Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-06,00:00:00.000,157,11008639,14245,0,1749167999,13054.81412779999,23.94793847999972,53396.68676592 2025-06-06,00:00:02.000,157,11008617,14285,0,1749168001,13054.383003959992,23.976135000004433,53396.59593336 2025-06-06,00:00:03.000,157,11008686,14005,0,1749168002,13054.160705729992,24.018429780000588,53396.63785608 2025-06-06,00:00:04.000,157,11008627,13965,0,1749168003,13053.96535274,24.046626299998024,53396.59593336 2025-06-06,00:00:05.000,157,11008618,13925,0,1749168004,13053.81715391999,24.110068469999533,53396.51907504 2025-06-06,00:00:06.000,157,11008612,14245,0,1749168005,13053.63527354999,24.16646151000168,53396.54702352 2025-06-06,00:00:07.000,157,11008592,14565,0,1749168006,13053.55443782999,24.265149329999986,53396.55401064001 2025-06-06,00:00:08.000,157,11008587,14045,0,1749168007,13053.500547349999,24.384984540003643,53396.512087920004 2025-06-06,00:00:09.000,157,11008607,13885,0,1749168008,13053.487074729994,24.392033670003002,53396.44920384 2025-06-06,00:00:10.000,157,11008611,14045,0,1749168009,13053.514019969989,24.504819750000024,53396.37933264 2025-06-06,00:00:11.000,157,11008595,14125,0,1749168010,13053.547701519994,24.610556699997687,53396.365358400006 2025-06-06,00:00:12.000,157,11008622,14285,0,1749168011,13053.668955099994,24.751539299999422,53396.3304228 2025-06-06,00:00:13.000,157,11008630,14165,0,1749168012,13053.79694498999,24.843177989998367,53396.31644856001 2025-06-06,00:00:14.000,157,11008624,14045,0,1749168013,13053.951880119996,25.012357110004814,53396.30247432 2025-06-06,00:00:15.000,157,11008640,14245,0,1749168014,13054.133760489996,25.0969466700044,53396.28850008001 2025-06-06,00:00:16.000,157,11008619,14045,0,1749168015,13054.288695620002,25.181536230003985,53396.246577360005 2025-06-06,00:00:17.000,157,11008625,14085,0,1749168016,13054.470575990003,25.28022405000229,53396.23959024001 2025-06-06,00:00:18.000,157,11008594,14245,0,1749168017,13054.585093259993,25.378911870000593,53396.225616 2025-06-06,00:00:19.000,157,11008650,14125,0,1749168018,13054.726555769994,25.477599689998897,53396.28151296 2025-06-06,00:00:20.000,157,11008637,13885,0,1749168019,13054.847809349994,25.519894470002328,53396.2605516 2025-06-06,00:00:21.000,157,11008627,14085,0,1749168020,13054.989271859995,25.519894470002328,53396.21164176 2025-06-06,00:00:22.000,157,11008631,14125,0,1749168021,13055.05663495999,25.533992730001046,53396.28151296 2025-06-06,00:00:23.000,157,11008636,14405,0,1749168022,13055.150943299996,25.519894470002328,53396.3304228 2025-06-06,00:00:24.000,157,11008635,13845,0,1749168023,13055.19809746999,25.46350143000018,53396.35138416 2025-06-06,00:00:25.000,157,11008656,13845,0,1749168024,13055.251987949996,25.49169795000489,53396.35837128001 2025-06-06,00:00:26.000,157,11008626,14045,0,1749168025,13055.305878430001,25.428255780003383,53396.344397040004 2025-06-06,00:00:27.000,157,11008664,14085,0,1749168026,13055.292405809996,25.4423540400021,53396.400294 2025-06-06,00:00:28.000,157,11008657,14045,0,1749168027,13055.319351049991,25.40005925999867,53396.400294 2025-06-06,00:00:29.000,157,11008645,14045,0,1749168028,13055.386714150001,25.378911870000593,53396.42125536 2025-06-06,00:00:30.000,157,11008623,13965,0,1749168029,13055.467549870002,25.371862740001234,53396.42125536 2025-06-06,00:00:31.000,157,11008650,13965,0,1749168030,13055.622484999993,25.435304910002742,53396.4701652 2025-06-06,00:00:32.000,157,11008680,14085,0,1749168031,13055.757211199998,25.49169795000489,53396.44920384 2025-06-06,00:00:33.000,157,11008613,14125,0,1749168032,13055.918882639999,25.533992730001046,53396.43522960001 2025-06-06,00:00:34.000,157,11008611,14165,0,1749168033,13056.09402669999,25.590385770003195,53396.50510080001 2025-06-06,00:00:35.000,157,11008638,14085,0,1749168034,13056.21528027999,25.68202446000214,53396.42824248 2025-06-06,00:00:36.000,157,11008652,13965,0,1749168035,13056.38368803,25.717270109998935,53396.43522960001 2025-06-06,00:00:37.000,157,11008660,14205,0,1749168036,13056.525150540001,25.759564890002366,53396.40728112001 2025-06-06,00:00:38.000,157,11008661,13845,0,1749168037,13056.545359470001,25.80185966999852,53396.37234552 2025-06-06,00:00:39.000,157,11008669,13925,0,1749168038,13056.626195190001,25.830056190003233,53396.30946144001 2025-06-06,00:00:40.000,157,11008619,13965,0,1749168039,13056.700294599992,25.823007060003874,53396.38631976001 2025-06-06,00:00:41.000,157,11008667,14165,0,1749168040,13056.733976149997,25.787761409999803,53396.37933264 2025-06-06,00:00:42.000,157,11008687,14085,0,1749168041,13056.686821980002,25.752515760003007,53396.37234552 2025-06-06,00:00:43.000,157,11008624,14365,0,1749168042,13056.666613050002,25.653827940004703,53396.43522960001 2025-06-06,00:00:44.000,157,11008599,13965,0,1749168043,13056.525150540001,25.576287510004477,53396.37933264 2025-06-06,00:00:45.000,157,11008655,13925,0,1749168044,13056.35674278999,25.46350143000018,53396.400294 2025-06-06,00:00:46.000,157,11008642,14045,0,1749168045,13056.208543969995,25.322518829998444,53396.39330688 2025-06-06,00:00:47.000,157,11008626,14045,0,1749168046,13055.999718359999,25.16743796999799,53396.40728112001 2025-06-06,00:00:48.000,157,11008630,14085,0,1749168047,13055.777420129998,25.026455370003532,53396.35138416 2025-06-06,00:00:49.000,157,11008639,14245,0,1749168048,13055.568594520002,24.843177989998367,53396.38631976001 2025-06-06,00:00:50.000,157,11008682,14125,0,1749168049,13055.346296290001,24.69514626000455,53396.365358400006 2025-06-06,00:00:51.000,157,11008634,13965,0,1749168050,13055.20483378,24.533016270004737,53396.3304228 2025-06-06,00:00:52.000,157,11008627,13965,0,1749168051,13055.049898649995,24.40613193000172,53396.30946144001 2025-06-06,00:00:53.000,157,11008625,13845,0,1749168052,13054.908436139995,24.21580542000447,53396.30946144001 2025-06-06,00:00:54.000,157,11008610,13965,0,1749168053,13054.787182559994,24.06072456000402,53396.21862888001 2025-06-06,00:00:55.000,157,11008550,14005,0,1749168054,13054.82086411,23.926791090001643,53396.225616 2025-06-06,00:00:56.000,157,11008577,14005,0,1749168055,13054.780446249999,23.799906749998627,53396.11382208 2025-06-06,00:00:57.000,157,11008674,13885,0,1749168056,13054.827600419994,23.694169800000964,53396.14177056001 2025-06-06,00:00:58.000,157,11008602,13925,0,1749168057,13054.89496351999,23.65187502000481,53396.127796320005 2025-06-06,00:00:59.000,157,11008615,14165,0,1749168058,13055.06337127,23.58138372000394,53396.13478344 2025-06-06,00:01:00.000,157,11008678,13965,0,1749168059,13055.17788853999,23.560236329998588,53396.03696376 2025-06-06,00:01:01.000,157,11008629,14085,0,1749168060,13055.373241529996,23.5884328500033,53396.029976640006 2025-06-06,00:01:02.000,157,11008657,13885,0,1749168061,13055.582067139992,23.623678500000096,53395.96709256 2025-06-06,00:01:03.000,157,11008640,14285,0,1749168062,13055.750474889988,23.637776759998815,53395.911195600005 2025-06-06,00:01:04.000,157,11008630,14285,0,1749168063,13055.932355259989,23.7223663199984,53395.90420848001 2025-06-06,00:01:05.000,157,11008643,14125,0,1749168064,13056.11423562999,23.806955879997986,53395.89023424 2025-06-06,00:01:06.000,157,11008656,13725,0,1749168065,13056.23548920999,23.877447179998853,53395.911195600005 2025-06-06,00:01:07.000,157,11008632,14325,0,1749168066,13056.38368803,23.926791090001643,53395.911195600005 2025-06-06,00:01:08.000,157,11008653,14245,0,1749168067,13056.498205299991,24.046626299998024,53395.93215696001 2025-06-06,00:01:09.000,157,11008658,14245,0,1749168068,13056.639667809992,24.110068469999533,53395.960105440005 2025-06-06,00:01:10.000,157,11008645,14005,0,1749168069,13056.707030910002,24.159412380002323,53395.98805392 2025-06-06,00:01:11.000,157,11008651,14325,0,1749168070,13056.774394009997,24.18760889999976,53396.029976640006 2025-06-06,00:01:12.000,157,11008654,14245,0,1749168071,13056.754185079997,24.22990368000319,53396.06491224 2025-06-06,00:01:13.000,157,11008629,14085,0,1749168072,13056.693558289997,24.22285455000383,53396.04395088 2025-06-06,00:01:14.000,157,11008649,13925,0,1749168073,13056.659876739992,24.22990368000319,53396.03696376 2025-06-06,00:01:15.000,157,11008577,14245,0,1749168074,13056.592513639996,24.201707159998477,53396.05093800001 2025-06-06,00:01:16.000,157,11008607,14045,0,1749168075,13056.511677919996,24.1805597700004,53396.10683496 2025-06-06,00:01:17.000,157,11008642,14045,0,1749168076,13056.451051129996,24.159412380002323,53396.14177056001 2025-06-06,00:01:18.000,157,11008640,14205,0,1749168077,13056.390424339996,24.152363250002963,53396.225616 2025-06-06,00:01:19.000,157,11008659,13765,0,1749168078,13056.34327017,24.159412380002323,53396.16273192 2025-06-06,00:01:20.000,157,11008647,13885,0,1749168079,13056.350006479995,24.159412380002323,53396.12080920001 2025-06-06,00:01:21.000,157,11008613,14085,0,1749168080,13056.34327017,24.159412380002323,53396.13478344 2025-06-06,00:01:22.000,157,11008638,13885,0,1749168081,13056.37695171999,24.22285455000383,53396.19068040001 2025-06-06,00:01:23.000,157,11008630,13885,0,1749168082,13056.518414229991,24.251051070001267,53396.14875768001 2025-06-06,00:01:24.000,157,11008615,13565,0,1749168083,13056.579041019992,24.279247589998704,53396.176706160004 2025-06-06,00:01:25.000,157,11008631,13885,0,1749168084,13056.686821980002,24.307444110003416,53396.19068040001 2025-06-06,00:01:26.000,157,11008629,13845,0,1749168085,13056.760921389992,24.307444110003416,53396.127796320005 2025-06-06,00:01:27.000,157,11008655,13765,0,1749168086,13056.855229729998,24.307444110003416,53396.13478344 2025-06-06,00:01:28.000,157,11008646,14005,0,1749168087,13056.888911280003,24.286296719998063,53396.11382208 2025-06-06,00:01:29.000,157,11008613,13925,0,1749168088,13056.963010689993,24.24400194000191,53396.21862888001 2025-06-06,00:01:30.000,157,11008665,13885,0,1749168089,13056.976483309998,24.258100200000627,53396.23959024001 2025-06-06,00:01:31.000,157,11008650,13725,0,1749168090,13056.976483309998,24.23695281000255,53396.28151296 2025-06-06,00:01:32.000,157,11008663,14005,0,1749168091,13056.902383899993,24.1805597700004,53396.295487200005 2025-06-06,00:01:33.000,157,11008667,13845,0,1749168092,13056.835020799997,24.117117599998892,53396.3304228 2025-06-06,00:01:34.000,157,11008656,14085,0,1749168093,13056.767657700002,24.103019340000174,53396.35837128001 2025-06-06,00:01:35.000,157,11008614,14085,0,1749168094,13056.646404120002,24.06072456000402,53396.365358400006 2025-06-06,00:01:36.000,157,11008654,14165,0,1749168095,13056.592513639996,24.046626299998024,53396.414268240005 2025-06-06,00:01:37.000,157,11008674,14045,0,1749168096,13056.498205299991,24.06072456000402,53396.35138416 2025-06-06,00:01:38.000,157,11008616,14005,0,1749168097,13056.437578509991,24.081871950002096,53396.400294 2025-06-06,00:01:39.000,157,11008592,14045,0,1749168098,13056.40389696,24.16646151000168,53396.400294 2025-06-06,00:01:40.000,157,11008632,14245,0,1749168099,13056.42410589,24.201707159998477,53396.39330688 2025-06-06,00:01:41.000,157,11008644,14045,0,1749168100,13056.545359470001,24.286296719998063,53396.44221672 2025-06-06,00:01:42.000,157,11008677,14125,0,1749168101,13056.619458879992,24.377935410004284,53396.414268240005 2025-06-06,00:01:43.000,157,11008597,13845,0,1749168102,13056.760921389992,24.497770620000665,53396.414268240005 2025-06-06,00:01:44.000,157,11008637,14005,0,1749168103,13056.915856519998,24.57531105000089,53396.35837128001 2025-06-06,00:01:45.000,157,11008656,14045,0,1749168104,13057.016901169998,24.659900610000477,53396.40728112001 2025-06-06,00:01:46.000,157,11008644,14205,0,1749168105,13057.23246308999,24.793834080002853,53396.40728112001 2025-06-06,00:01:47.000,157,11008605,14325,0,1749168106,13057.42107977,24.920718419998593,53396.400294 2025-06-06,00:01:48.000,157,11008624,13965,0,1749168107,13057.50191549,25.026455370003532,53396.37234552 2025-06-06,00:01:49.000,157,11008650,14245,0,1749168108,13057.60296014,25.111044930003118,53396.35837128001 2025-06-06,00:01:50.000,157,11008613,14085,0,1749168109,13057.724213720001,25.22383101000014,53396.43522960001 2025-06-06,00:01:51.000,157,11008598,13885,0,1749168110,13057.751158959996,25.315469699999085,53396.44221672 2025-06-06,00:01:52.000,157,11008653,14125,0,1749168111,13057.710741099996,25.39301012999931,53396.42125536 2025-06-06,00:01:53.000,157,11008652,14245,0,1749168112,13057.62316907,25.49169795000489,53396.4701652 2025-06-06,00:01:54.000,157,11008630,14325,0,1749168113,13057.488442869995,25.562189249998482,53396.48413944001 2025-06-06,00:01:55.000,157,11008646,14005,0,1749168114,13057.346980359995,25.611533160001272,53396.54702352 2025-06-06,00:01:56.000,157,11008645,14005,0,1749168115,13057.19204522999,25.590385770003195,53396.63785608 2025-06-06,00:01:57.000,157,11008635,14045,0,1749168116,13057.003428549993,25.597434900002554,53396.66580456 2025-06-06,00:01:58.000,157,11008637,14085,0,1749168117,13056.781130319992,25.562189249998482,53396.68676592 2025-06-06,00:01:59.000,157,11008615,14285,0,1749168118,13056.592513639996,25.541041860000405,53396.65183032001 2025-06-06,00:02:00.000,157,11008627,14165,0,1749168119,13056.37695171999,25.50579621000361,53396.66580456 2025-06-06,00:02:01.000,157,11008635,14165,0,1749168120,13056.22201659,25.414157520004665,53396.7147144 2025-06-06,00:02:02.000,157,11008598,14245,0,1749168121,13056.09402669999,25.385960999999952,53396.72868864 2025-06-06,00:02:03.000,157,11008669,13925,0,1749168122,13055.99298204999,25.28022405000229,53396.72868864 2025-06-06,00:02:04.000,157,11008639,13925,0,1749168123,13055.864992159994,25.2308801399995,53396.700740160006 2025-06-06,00:02:05.000,157,11008644,14005,0,1749168124,13055.811101679988,25.16743796999799,53396.63785608 2025-06-06,00:02:06.000,157,11008608,14245,0,1749168125,13055.777420129998,25.082848409998405,53396.65183032001 2025-06-06,00:02:07.000,157,11008660,14205,0,1749168126,13055.723529649993,24.99120971999946,53396.67279168001 2025-06-06,00:02:08.000,157,11008633,14085,0,1749168127,13055.662902859993,24.941865810003947,53396.59593336 2025-06-06,00:02:09.000,157,11008633,14085,0,1749168128,13055.622484999993,24.82203060000029,53396.56099776 2025-06-06,00:02:10.000,157,11008664,14045,0,1749168129,13055.541649279992,24.730391910001345,53396.5400364 2025-06-06,00:02:11.000,157,11008641,13885,0,1749168130,13055.474286179997,24.64580235000176,53396.50510080001 2025-06-06,00:02:12.000,157,11008653,13725,0,1749168131,13055.406923080001,24.554163660002814,53396.52606216001 2025-06-06,00:02:13.000,157,11008617,14125,0,1749168132,13055.299142119991,24.45547584000451,53396.49811368 2025-06-06,00:02:14.000,157,11008652,13965,0,1749168133,13055.231779019996,24.40613193000172,53396.45619096001 2025-06-06,00:02:15.000,157,11008630,14005,0,1749168134,13055.191361159996,24.335640630000853,53396.44221672 2025-06-06,00:02:16.000,157,11008659,14165,0,1749168135,13055.12399806,24.307444110003416,53396.39330688 2025-06-06,00:02:17.000,157,11008638,14245,0,1749168136,13055.06337127,24.286296719998063,53396.400294 2025-06-06,00:02:18.000,157,11008636,13925,0,1749168137,13055.03642602999,24.258100200000627,53396.400294 2025-06-06,00:02:19.000,157,11008659,14085,0,1749168138,13055.0835802,24.24400194000191,53396.37933264 2025-06-06,00:02:20.000,157,11008655,14405,0,1749168139,13055.13747067999,24.1805597700004,53396.37933264 2025-06-06,00:02:21.000,157,11008617,14325,0,1749168140,13055.20483378,24.17351064000104,53396.37933264 2025-06-06,00:02:22.000,157,11008615,13925,0,1749168141,13055.326087360001,24.159412380002323,53396.31644856001 2025-06-06,00:02:23.000,157,11008654,14085,0,1749168142,13055.481022489992,24.131215860004886,53396.344397040004 2025-06-06,00:02:24.000,157,11008640,14085,0,1749168143,13055.629221310002,24.131215860004886,53396.32343568 2025-06-06,00:02:25.000,157,11008707,13925,0,1749168144,13055.891937399989,24.12416672999825,53396.32343568 2025-06-06,00:02:26.000,157,11008637,13765,0,1749168145,13056.07381776999,24.138264990004245,53396.344397040004 2025-06-06,00:02:27.000,157,11008655,14085,0,1749168146,13056.33653385999,24.095970210000814,53396.35138416 2025-06-06,00:02:28.000,157,11008651,13765,0,1749168147,13056.511677919996,24.039577169998665,53396.3304228 2025-06-06,00:02:29.000,157,11008678,13845,0,1749168148,13056.720503529992,23.99023326000315,53396.37933264 2025-06-06,00:02:30.000,157,11008627,13765,0,1749168149,13056.909120210003,23.99728239000251,53396.400294 2025-06-06,00:02:31.000,157,11008642,13885,0,1749168150,13057.117945819999,23.969085869997798,53396.49811368 2025-06-06,00:02:32.000,157,11008681,13965,0,1749168151,13057.218990469999,23.933840220001002,53396.44221672 2025-06-06,00:02:33.000,157,11008631,14085,0,1749168152,13057.37392559999,23.912692830002925,53396.463178080005 2025-06-06,00:02:34.000,157,11008643,13965,0,1749168153,13057.50191549,23.898594570004207,53396.533049280006 2025-06-06,00:02:35.000,157,11008690,14165,0,1749168154,13057.569278589996,23.884496309998212,53396.49112656 2025-06-06,00:02:36.000,157,11008670,14165,0,1749168155,13057.650114309996,23.842201530002058,53396.463178080005 2025-06-06,00:02:37.000,157,11008659,13925,0,1749168156,13057.730950029996,23.891545440004847,53396.52606216001 2025-06-06,00:02:38.000,157,11008644,14045,0,1749168157,13057.852203609997,23.905643700003566,53396.50510080001 2025-06-06,00:02:39.000,157,11008624,14045,0,1749168158,13057.906094090002,23.919741960002284,53396.51907504 2025-06-06,00:02:40.000,157,11008640,13845,0,1749168159,13057.993666119997,23.95498760999908,53396.47715232001 2025-06-06,00:02:41.000,157,11008639,13885,0,1749168160,13058.141864939993,23.983184130003792,53396.48413944001 2025-06-06,00:02:42.000,157,11008608,14005,0,1749168161,13058.269854829989,24.074822820002737,53396.54702352 2025-06-06,00:02:43.000,157,11008631,14045,0,1749168162,13058.458471509999,24.103019340000174,53396.59593336 2025-06-06,00:02:44.000,157,11008627,13765,0,1749168163,13058.66056081,24.145314120003604,53396.6099076 2025-06-06,00:02:45.000,157,11008637,13885,0,1749168164,13058.83570486999,24.21580542000447,53396.6099076 2025-06-06,00:02:46.000,157,11008620,14005,0,1749168165,13059.010848929996,24.272198459999345,53396.63785608 2025-06-06,00:02:47.000,157,11008608,14045,0,1749168166,13059.260092399993,24.335640630000853,53396.62388184001 2025-06-06,00:02:48.000,157,11008636,14085,0,1749168167,13059.435236459998,24.41318106000108,53396.61689472 2025-06-06,00:02:49.000,157,11008591,13965,0,1749168168,13059.657534689999,24.427279319999798,53396.6099076 2025-06-06,00:02:50.000,157,11008617,14205,0,1749168169,13059.81920613,24.504819750000024,53396.69375304001 2025-06-06,00:02:51.000,157,11008646,13885,0,1749168170,13060.0010865,24.58940930999961,53396.72170152001 2025-06-06,00:02:52.000,157,11008645,13965,0,1749168171,13060.135812699991,24.63170409000304,53396.700740160006 2025-06-06,00:02:53.000,157,11008645,14085,0,1749168172,13060.263802590001,24.702195390003908,53396.72170152001 2025-06-06,00:02:54.000,157,11008597,13885,0,1749168173,13060.337901999992,24.786784950003494,53396.749650000005 2025-06-06,00:02:55.000,157,11008652,13885,0,1749168174,13060.364847240002,24.892521900001157,53396.749650000005 2025-06-06,00:02:56.000,157,11008645,13885,0,1749168175,13060.385056170002,24.87137451000308,53396.79157272001 2025-06-06,00:02:57.000,157,11008668,13925,0,1749168176,13060.358110929992,24.87842364000244,53396.80554696 2025-06-06,00:02:58.000,157,11008658,14005,0,1749168177,13060.270538899997,24.906620159999875,53396.84048256001 2025-06-06,00:02:59.000,157,11008637,14005,0,1749168178,13060.216648419992,24.906620159999875,53396.847469680004 2025-06-06,00:03:00.000,157,11008648,14085,0,1749168179,13060.095394839991,24.843177989998367,53396.91035376001 2025-06-06,00:03:01.000,157,11008616,13845,0,1749168180,13060.028031739996,24.82203060000029,53396.89637952 2025-06-06,00:03:02.000,157,11008647,14045,0,1749168181,13059.94045971,24.772686690004775,53396.91035376001 2025-06-06,00:03:03.000,157,11008611,14165,0,1749168182,13059.87983292,24.730391910001345,53396.90336664 2025-06-06,00:03:04.000,157,11008628,14205,0,1749168183,13059.805733509995,24.716293650002626,53396.917340880005 2025-06-06,00:03:05.000,157,11008634,14165,0,1749168184,13059.7989972,24.681047999998555,53396.8544568 2025-06-06,00:03:06.000,157,11008681,14205,0,1749168185,13059.79226088999,24.716293650002626,53396.90336664 2025-06-06,00:03:07.000,157,11008670,14045,0,1749168186,13059.846151369995,24.723342780001985,53396.91035376001 2025-06-06,00:03:08.000,157,11008619,14085,0,1749168187,13059.89330553999,24.744490170000063,53396.868431040006 2025-06-06,00:03:09.000,157,11008642,14085,0,1749168188,13060.01455911999,24.87137451000308,53396.93830224001 2025-06-06,00:03:10.000,157,11008640,13805,0,1749168189,13060.162757940001,24.927767549997952,53396.93830224001 2025-06-06,00:03:11.000,157,11008595,13885,0,1749168190,13060.304220450002,25.012357110004814,53396.97323784 2025-06-06,00:03:12.000,157,11008641,14125,0,1749168191,13060.418737719992,25.174487100004626,53396.95926360001 2025-06-06,00:03:13.000,157,11008599,14245,0,1749168192,13060.607354399988,25.287273180001648,53396.98721208001 2025-06-06,00:03:14.000,157,11008628,14085,0,1749168193,13060.775762149999,25.378911870000593,53397.00118632 2025-06-06,00:03:15.000,157,11008645,14045,0,1749168194,13060.87007048999,25.519894470002328,53396.98721208001 2025-06-06,00:03:16.000,157,11008648,13845,0,1749168195,13060.984587759995,25.611533160001272,53397.02214768 2025-06-06,00:03:17.000,157,11008670,13805,0,1749168196,13061.03847824,25.67497533000278,53397.07804464001 2025-06-06,00:03:18.000,157,11008634,13965,0,1749168197,13061.09910503,25.745466630003648,53397.099006 2025-06-06,00:03:19.000,157,11008623,14085,0,1749168198,13061.085632409995,25.766614020001725,53397.11996736 2025-06-06,00:03:20.000,157,11008649,14045,0,1749168199,13061.03847824,25.837105320002593,53397.14791584001 2025-06-06,00:03:21.000,157,11008648,13965,0,1749168200,13060.93743359,25.85825271000067,53397.24573552001 2025-06-06,00:03:22.000,157,11008641,13885,0,1749168201,13060.822916319994,25.837105320002593,53397.301632480005 2025-06-06,00:03:23.000,157,11008630,13965,0,1749168202,13060.688190119989,25.780712280000444,53397.33656808 2025-06-06,00:03:24.000,157,11008657,14045,0,1749168203,13060.472628199997,25.752515760003007,53397.32259384001 2025-06-06,00:03:25.000,157,11008641,14245,0,1749168204,13060.304220450002,25.710220979999576,53397.371503680006 2025-06-06,00:03:26.000,157,11008641,14045,0,1749168205,13060.088658529996,25.660877070004062,53397.39945216 2025-06-06,00:03:27.000,157,11008649,14085,0,1749168206,13059.87309660999,25.62563141999999,53397.46233624001 2025-06-06,00:03:28.000,157,11008592,13925,0,1749168207,13059.664270999994,25.555140119999123,53397.43438776 2025-06-06,00:03:29.000,157,11008642,14085,0,1749168208,13059.468918009989,25.50579621000361,53397.49727184 2025-06-06,00:03:30.000,157,11008638,14165,0,1749168209,13059.307246570002,25.46350143000018,53397.50425896 2025-06-06,00:03:31.000,157,11008628,13885,0,1749168210,13059.159047749992,25.414157520004665,53397.469323360005 2025-06-06,00:03:32.000,157,11008675,13885,0,1749168211,13059.091684649997,25.40005925999867,53397.52522032 2025-06-06,00:03:33.000,157,11008621,13725,0,1749168212,13059.010848929996,25.357764480002515,53397.53220744001 2025-06-06,00:03:34.000,157,11008646,14205,0,1749168213,13058.990639999996,25.357764480002515,53397.49028472001 2025-06-06,00:03:35.000,157,11008658,14045,0,1749168214,13058.956958449991,25.315469699999085,53397.50425896 2025-06-06,00:03:36.000,157,11008605,14005,0,1749168215,13058.983903690001,25.244978399998217,53397.47631048 2025-06-06,00:03:37.000,157,11008625,13885,0,1749168216,13059.010848929996,25.26612579000357,53397.448362 2025-06-06,00:03:38.000,157,11008665,14245,0,1749168217,13059.064739410001,25.2308801399995,53397.48329760001 2025-06-06,00:03:39.000,157,11008625,13725,0,1749168218,13059.125366200002,25.2308801399995,53397.49028472001 2025-06-06,00:03:40.000,157,11008680,14165,0,1749168219,13059.125366200002,25.22383101000014,53397.539194560006 2025-06-06,00:03:41.000,157,11008636,14005,0,1749168220,13059.145575130002,25.237929269998858,53397.47631048 2025-06-06,00:03:42.000,157,11008676,13845,0,1749168221,13059.125366200002,25.244978399998217,53397.58111728001 2025-06-06,00:03:43.000,157,11008633,13845,0,1749168222,13059.071475719997,25.252027530004852,53397.56015592001 2025-06-06,00:03:44.000,157,11008660,13845,0,1749168223,13058.963694760001,25.25907666000421,53397.58111728001 2025-06-06,00:03:45.000,157,11008587,14125,0,1749168224,13058.86265011,25.28022405000229,53397.57413016 2025-06-06,00:03:46.000,157,11008609,14005,0,1749168225,13058.7211876,25.350715350003156,53397.60207864 2025-06-06,00:03:47.000,157,11008680,13925,0,1749168226,13058.57298877999,25.385960999999952,53397.61605288 2025-06-06,00:03:48.000,157,11008608,14165,0,1749168227,13058.465207819994,25.45645230000082,53397.58111728001 2025-06-06,00:03:49.000,157,11008586,13845,0,1749168228,13058.343954239994,25.526943600001687,53397.56714304 2025-06-06,00:03:50.000,157,11008629,14125,0,1749168229,13058.269854829989,25.646778809998068,53397.63002712001 2025-06-06,00:03:51.000,157,11008613,13925,0,1749168230,13058.209228039988,25.696122720000858,53397.56714304 2025-06-06,00:03:52.000,157,11008603,13765,0,1749168231,13058.175546489998,25.80890879999788,53397.57413016 2025-06-06,00:03:53.000,157,11008639,14005,0,1749168232,13058.162073869993,25.928744010001537,53397.539194560006 2025-06-06,00:03:54.000,157,11008617,14085,0,1749168233,13058.222700659993,26.013333570001123,53397.49727184 2025-06-06,00:03:55.000,157,11008655,13885,0,1749168234,13058.296800069998,26.119070519998786,53397.49028472001 2025-06-06,00:03:56.000,157,11008661,13885,0,1749168235,13058.45173519999,26.26005312000052,53397.44137488001 2025-06-06,00:03:57.000,157,11008628,14045,0,1749168236,13058.57298877999,26.351691809999465,53397.49028472001 2025-06-06,00:03:58.000,157,11008598,14045,0,1749168237,13058.727923909995,26.44333049999841,53397.420413520005 2025-06-06,00:03:59.000,157,11008636,14205,0,1749168238,13058.889595349996,26.513821799999278,53397.469323360005 2025-06-06,00:04:00.000,157,11008635,14045,0,1749168239,13059.037794169992,26.626607880003576,53397.45534912 2025-06-06,00:04:01.000,157,11008635,13885,0,1749168240,13059.185992990002,26.66185353000037,53397.44137488001 2025-06-06,00:04:02.000,157,11008634,14085,0,1749168241,13059.374609669998,26.753492219999316,53397.45534912 2025-06-06,00:04:03.000,157,11008646,14045,0,1749168242,13059.543017419994,26.753492219999316,53397.44137488001 2025-06-06,00:04:04.000,157,11008628,13645,0,1749168243,13059.724897789994,26.816934390000824,53397.49028472001 2025-06-06,00:04:05.000,157,11008622,13805,0,1749168244,13059.83267874999,26.852180040004896,53397.43438776 2025-06-06,00:04:06.000,157,11008587,14045,0,1749168245,13059.91351446999,26.89447482000105,53397.47631048 2025-06-06,00:04:07.000,157,11008663,13885,0,1749168246,13059.987613879995,26.89447482000105,53397.54618168 2025-06-06,00:04:08.000,157,11008608,13805,0,1749168247,13060.0010865,26.929720469997847,53397.5531688 2025-06-06,00:04:09.000,157,11008602,14125,0,1749168248,13060.02129543,26.9508678600032,53397.56015592001 2025-06-06,00:04:10.000,157,11008596,13885,0,1749168249,13060.02129543,26.95791699000256,53397.588104400005 2025-06-06,00:04:11.000,157,11008598,14045,0,1749168250,13059.967404949995,27.000211769998714,53397.63002712001 2025-06-06,00:04:12.000,157,11008600,13925,0,1749168251,13059.906778159995,27.021359160004067,53397.65098848001 2025-06-06,00:04:13.000,157,11008585,13845,0,1749168252,13059.89330553999,26.986113509999996,53397.637014240005 2025-06-06,00:04:14.000,157,11008601,13925,0,1749168253,13059.83267874999,26.986113509999996,53397.637014240005 2025-06-06,00:04:15.000,157,11008582,14125,0,1749168254,13059.81246981999,27.007260899998073,53397.685924080004 2025-06-06,00:04:16.000,157,11008606,14045,0,1749168255,13059.85962399,27.000211769998714,53397.67194984 2025-06-06,00:04:17.000,157,11008601,14085,0,1749168256,13059.96066864,27.021359160004067,53397.69989832001 2025-06-06,00:04:18.000,157,11008633,14245,0,1749168257,13060.10213115,27.007260899998073,53397.66496272 2025-06-06,00:04:19.000,157,11008629,14005,0,1749168258,13060.250329969997,27.021359160004067,53397.64400136 2025-06-06,00:04:20.000,157,11008608,14045,0,1749168259,13060.432210339997,27.021359160004067,53397.65797560001 2025-06-06,00:04:21.000,157,11008607,13885,0,1749168260,13060.641035949993,27.049555680001504,53397.72085968 2025-06-06,00:04:22.000,157,11008639,13885,0,1749168261,13060.856597869999,27.028408290003426,53397.69989832001 2025-06-06,00:04:23.000,157,11008613,13885,0,1749168262,13061.03847824,27.049555680001504,53397.73483392 2025-06-06,00:04:24.000,157,11008655,14085,0,1749168263,13061.23383122999,27.028408290003426,53397.79771800001 2025-06-06,00:04:25.000,157,11008633,13925,0,1749168264,13061.415711599991,27.049555680001504,53397.84662784001 2025-06-06,00:04:26.000,157,11008598,14245,0,1749168265,13061.557174109992,27.035457420002786,53397.81867936001 2025-06-06,00:04:27.000,157,11008624,13805,0,1749168266,13061.698636619993,27.049555680001504,53397.84662784001 2025-06-06,00:04:28.000,157,11008671,14125,0,1749168267,13061.772736029998,27.042506550002145,53397.89553768001 2025-06-06,00:04:29.000,157,11008567,13845,0,1749168268,13061.880516989993,27.056604810000863,53397.95842176 2025-06-06,00:04:30.000,157,11008639,13925,0,1749168269,13061.988297949989,27.09185045999766,53397.923486160005 2025-06-06,00:04:31.000,157,11008615,13645,0,1749168270,13062.082606289994,27.12709611000173,53398.0073316 2025-06-06,00:04:32.000,157,11008583,13805,0,1749168271,13062.123024149994,27.14119437000045,53398.07021568 2025-06-06,00:04:33.000,157,11008612,13845,0,1749168272,13062.183650939995,27.218734800000675,53398.04925432 2025-06-06,00:04:34.000,157,11008633,14165,0,1749168273,13062.25101403999,27.253980450004747,53398.10515128 2025-06-06,00:04:35.000,157,11008574,14045,0,1749168274,13062.29816821,27.282176970002183,53398.15406112001 2025-06-06,00:04:36.000,157,11008617,13805,0,1749168275,13062.284695589995,27.36676653000177,53398.2868164 2025-06-06,00:04:37.000,157,11008631,13965,0,1749168276,13062.325113449995,27.35971740000241,53398.2868164 2025-06-06,00:04:38.000,157,11008602,14085,0,1749168277,13062.33858607,27.380864790000487,53398.32175200001 2025-06-06,00:04:39.000,157,11008644,13565,0,1749168278,13062.37226761999,27.36676653000177,53398.3916232 2025-06-06,00:04:40.000,157,11008591,14045,0,1749168279,13062.39247654999,27.35971740000241,53398.40559744 2025-06-06,00:04:41.000,157,11008629,13725,0,1749168280,13062.45310333999,27.34561914000369,53398.43354592 2025-06-06,00:04:42.000,157,11008569,14205,0,1749168281,13062.466575959996,27.338570010004332,53398.46848152001 2025-06-06,00:04:43.000,157,11008634,14045,0,1749168282,13062.513730129991,27.30332436000026,53398.49643000001 2025-06-06,00:04:44.000,157,11008604,14045,0,1749168283,13062.608038469996,27.268078710003465,53398.545339840006 2025-06-06,00:04:45.000,157,11008622,14045,0,1749168284,13062.628247399996,27.211685670001316,53398.58027544 2025-06-06,00:04:46.000,157,11008590,13885,0,1749168285,13062.601302160001,27.12004698000237,53398.643159520005 2025-06-06,00:04:47.000,157,11008615,14005,0,1749168286,13062.628247399996,27.028408290003426,53398.68508224001 2025-06-06,00:04:48.000,157,11008581,13845,0,1749168287,13062.648456329996,26.94381873000384,53398.67809512 2025-06-06,00:04:49.000,157,11008622,13925,0,1749168288,13062.655192639992,26.88742569000169,53398.76892768 2025-06-06,00:04:50.000,157,11008625,13885,0,1749168289,13062.628247399996,26.77463961000467,53398.824824639996 2025-06-06,00:04:51.000,157,11008619,14005,0,1749168290,13062.547411679996,26.633657010002935,53398.87373448001 2025-06-06,00:04:52.000,157,11008605,13925,0,1749168291,13062.466575959996,26.4926744100012,53398.89469584 2025-06-06,00:04:53.000,157,11008594,13805,0,1749168292,13062.405949169995,26.401035720002255,53398.83879888 2025-06-06,00:04:54.000,157,11008581,13885,0,1749168293,13062.284695589995,26.281200509998598,53398.90867008 2025-06-06,00:04:55.000,157,11008628,13965,0,1749168294,13062.1567057,26.182512690000294,53399.00648976 2025-06-06,00:04:56.000,157,11008610,14285,0,1749168295,13062.021979499994,26.062677480003913,53399.06238672 2025-06-06,00:04:57.000,157,11008630,14005,0,1749168296,13061.920934849994,25.992186180003046,53399.027451120004 2025-06-06,00:04:58.000,157,11008627,14005,0,1749168297,13061.806417579988,25.978087920004327,53399.01347688 2025-06-06,00:04:59.000,157,11008555,13965,0,1749168298,13061.712109239998,25.978087920004327,53399.048412480006 2025-06-06,00:05:00.000,157,11008617,13925,0,1749168299,13061.678427689993,25.956940529998974,53399.08334808 2025-06-06,00:05:01.000,157,11008636,14005,0,1749168300,13061.611064589997,25.935793140000897,53399.10430944 2025-06-06,00:05:02.000,157,11008607,13925,0,1749168301,13061.536965179992,25.949891399999615,53399.1252708 2025-06-06,00:05:03.000,157,11008619,14005,0,1749168302,13061.530228869997,25.978087920004327,53399.1252708 2025-06-06,00:05:04.000,157,11008588,14125,0,1749168303,13061.530228869997,25.999235310002405,53399.048412480006 2025-06-06,00:05:05.000,157,11008618,14005,0,1749168304,13061.543701490002,26.04857921999792,53399.06937384001 2025-06-06,00:05:06.000,157,11008651,13965,0,1749168305,13061.617800899992,26.09792313000071,53399.146232160005 2025-06-06,00:05:07.000,157,11008597,14245,0,1749168306,13061.685164000002,26.14021791000414,53399.18815488001 2025-06-06,00:05:08.000,157,11008651,13885,0,1749168307,13061.765999720003,26.168414430001576,53399.195142000004 2025-06-06,00:05:09.000,157,11008590,14045,0,1749168308,13061.806417579988,26.224807470003725,53399.20911624001 2025-06-06,00:05:10.000,157,11008603,14045,0,1749168309,13061.840099129993,26.217758340004366,53399.216103360006 2025-06-06,00:05:11.000,157,11008620,14445,0,1749168310,13061.860308059993,26.231856600003084,53399.25103896 2025-06-06,00:05:12.000,157,11008634,14085,0,1749168311,13061.846835439988,26.182512690000294,53399.29296168 2025-06-06,00:05:13.000,157,11008644,14045,0,1749168312,13061.765999720003,26.13316878000478,53399.33488440001 2025-06-06,00:05:14.000,157,11008650,14165,0,1749168313,13061.563910420002,26.112021389999427,53399.34885864 2025-06-06,00:05:15.000,157,11008598,13845,0,1749168314,13061.429184219996,26.062677480003913,53399.37680712001 2025-06-06,00:05:16.000,157,11008612,13925,0,1749168315,13061.26077647,26.013333570001123,53399.2999488 2025-06-06,00:05:17.000,157,11008607,13965,0,1749168316,13061.11257764999,25.928744010001537,53399.362832880004 2025-06-06,00:05:18.000,157,11008664,13885,0,1749168317,13060.843125249994,25.879400099998747,53399.29296168 2025-06-06,00:05:19.000,157,11008653,13845,0,1749168318,13060.546727610003,25.80890879999788,53399.362832880004 2025-06-06,00:05:20.000,157,11008601,14205,0,1749168319,13060.310956759997,25.731368369997654,53399.30693592001 2025-06-06,00:05:21.000,157,11008636,14085,0,1749168320,13060.095394839991,25.653827940004703,53399.33488440001 2025-06-06,00:05:22.000,157,11008637,14245,0,1749168321,13059.83267874999,25.590385770003195,53399.2999488 2025-06-06,00:05:23.000,157,11008589,13965,0,1749168322,13059.704688859994,25.555140119999123,53399.327897279996 2025-06-06,00:05:24.000,157,11008617,13925,0,1749168323,13059.536281109999,25.533992730001046,53399.34885864 2025-06-06,00:05:25.000,157,11008607,14005,0,1749168324,13059.415027529998,25.50579621000361,53399.29296168 2025-06-06,00:05:26.000,157,11008653,14165,0,1749168325,13059.340928119993,25.484648819998256,53399.24405184 2025-06-06,00:05:27.000,157,11008595,13885,0,1749168326,13059.253356089997,25.46350143000018,53399.216103360006 2025-06-06,00:05:28.000,157,11008661,14325,0,1749168327,13059.307246570002,25.45645230000082,53399.20212912 2025-06-06,00:05:29.000,157,11008607,14085,0,1749168328,13059.327455500003,25.428255780003383,53399.15321928 2025-06-06,00:05:30.000,157,11008647,13925,0,1749168329,13059.347664430003,25.44940317000146,53399.10430944 2025-06-06,00:05:31.000,157,11008601,13925,0,1749168330,13059.367873359988,25.4423540400021,53399.10430944 2025-06-06,00:05:32.000,157,11008581,14125,0,1749168331,13059.441972769993,25.46350143000018,53399.097322320005 2025-06-06,00:05:33.000,157,11008552,13805,0,1749168332,13059.536281109999,25.421206650004024,53399.048412480006 2025-06-06,00:05:34.000,157,11008592,14005,0,1749168333,13059.596907899999,25.378911870000593,53399.0553996 2025-06-06,00:05:35.000,157,11008618,13845,0,1749168334,13059.590171589989,25.364813610001875,53399.0553996 2025-06-06,00:05:36.000,157,11008560,14125,0,1749168335,13059.563226349994,25.364813610001875,53399.04142536001 2025-06-06,00:05:37.000,157,11008622,14165,0,1749168336,13059.556490039999,25.329567959997803,53399.02046400001 2025-06-06,00:05:38.000,157,11008638,13965,0,1749168337,13059.509335869989,25.308420569999726,53398.9855284 2025-06-06,00:05:39.000,157,11008590,14205,0,1749168338,13059.394818599998,25.294322310001007,53398.97155416001 2025-06-06,00:05:40.000,157,11008595,14205,0,1749168339,13059.287037640002,25.26612579000357,53398.89469584 2025-06-06,00:05:41.000,157,11008648,13925,0,1749168340,13059.192729299997,25.27317492000293,53398.859760240004 2025-06-06,00:05:42.000,157,11008609,13925,0,1749168341,13059.078212029992,25.28022405000229,53398.90867008 2025-06-06,00:05:43.000,157,11008611,13925,0,1749168342,13058.90306797,25.25907666000421,53398.880721600006 2025-06-06,00:05:44.000,157,11008646,14005,0,1749168343,13058.75486914999,25.27317492000293,53398.90168296001 2025-06-06,00:05:45.000,157,11008634,13925,0,1749168344,13058.57972509,25.25907666000421,53398.87373448001 2025-06-06,00:05:46.000,157,11008673,14165,0,1749168345,13058.41131733999,25.25907666000421,53398.86674736 2025-06-06,00:05:47.000,157,11008622,14245,0,1749168346,13058.290063759989,25.27317492000293,53398.74796632 2025-06-06,00:05:48.000,157,11008600,13885,0,1749168347,13058.155337559998,25.308420569999726,53398.68508224001 2025-06-06,00:05:49.000,157,11008561,14045,0,1749168348,13058.027347670002,25.322518829998444,53398.65713376001 2025-06-06,00:05:50.000,157,11008638,14285,0,1749168349,13057.912830399997,25.357764480002515,53398.62918528 2025-06-06,00:05:51.000,157,11008622,14005,0,1749168350,13057.858939919992,25.39301012999931,53398.60822392 2025-06-06,00:05:52.000,157,11008635,14085,0,1749168351,13057.838730989992,25.40710838999803,53398.594249680005 2025-06-06,00:05:53.000,157,11008612,13885,0,1749168352,13057.798313129992,25.40710838999803,53398.56630120001 2025-06-06,00:05:54.000,157,11008618,14165,0,1749168353,13057.784840510001,25.44940317000146,53398.48245576 2025-06-06,00:05:55.000,157,11008634,14125,0,1749168354,13057.757895269991,25.484648819998256,53398.4614944 2025-06-06,00:05:56.000,157,11008616,14245,0,1749168355,13057.744422650001,25.4423540400021,53398.44752016001 2025-06-06,00:05:57.000,157,11008611,13965,0,1749168356,13057.68379586,25.40710838999803,53398.41957168001 2025-06-06,00:05:58.000,157,11008614,14125,0,1749168357,13057.650114309996,25.39301012999931,53398.38463608 2025-06-06,00:05:59.000,157,11008591,13925,0,1749168358,13057.66358693,25.385960999999952,53398.356687600004 2025-06-06,00:06:00.000,157,11008613,13885,0,1749168359,13057.609696449996,25.294322310001007,53398.34970048001 2025-06-06,00:06:01.000,157,11008593,14085,0,1749168360,13057.55580596999,25.22383101000014,53398.31476488 2025-06-06,00:06:02.000,157,11008646,14085,0,1749168361,13057.50191549,25.146290579999913,53398.33572624 2025-06-06,00:06:03.000,157,11008608,13965,0,1749168362,13057.43455238999,25.061701020000328,53398.31476488 2025-06-06,00:06:04.000,157,11008610,14005,0,1749168363,13057.32003512,24.948914940003306,53398.31476488 2025-06-06,00:06:05.000,157,11008589,13965,0,1749168364,13057.198781539999,24.85727625000436,53398.307777760005 2025-06-06,00:06:06.000,157,11008579,13765,0,1749168365,13057.064055339994,24.751539299999422,53398.24489368 2025-06-06,00:06:07.000,157,11008589,14125,0,1749168366,13056.976483309998,24.6387532200024,53398.23790656 2025-06-06,00:06:08.000,157,11008648,13965,0,1749168367,13056.882174969993,24.547114530003455,53398.19598384 2025-06-06,00:06:09.000,157,11008626,14245,0,1749168368,13056.848493420002,24.39908280000236,53398.188996720004 2025-06-06,00:06:10.000,157,11008641,13965,0,1749168369,13056.794602939997,24.279247589998704,53398.17502248 2025-06-06,00:06:11.000,157,11008626,13965,0,1749168370,13056.841757109993,24.1805597700004,53398.2169452 2025-06-06,00:06:12.000,157,11008639,13725,0,1749168371,13056.868702350002,24.103019340000174,53398.23091944001 2025-06-06,00:06:13.000,157,11008611,13805,0,1749168372,13056.929329139988,23.96203673999844,53398.18200960001 2025-06-06,00:06:14.000,157,11008671,14205,0,1749168373,13056.949538069988,23.891545440004847,53398.16803536 2025-06-06,00:06:15.000,157,11008662,14205,0,1749168374,13057.104473199994,23.842201530002058,53398.209958080006 2025-06-06,00:06:16.000,157,11008617,14205,0,1749168375,13057.245935709994,23.78580848999991,53398.140086880005 2025-06-06,00:06:17.000,157,11008602,13965,0,1749168376,13057.40087084,23.72941544999776,53398.10515128 2025-06-06,00:06:18.000,157,11008646,14125,0,1749168377,13057.56254228,23.673022410002886,53398.12611264 2025-06-06,00:06:19.000,157,11008642,13925,0,1749168378,13057.757895269991,23.644825889998174,53398.10515128 2025-06-06,00:06:20.000,157,11008667,14085,0,1749168379,13057.933039329997,23.59548198000266,53398.021305840004 2025-06-06,00:06:21.000,157,11008623,14005,0,1749168380,13058.047556600002,23.560236329998588,53398.042267200006 2025-06-06,00:06:22.000,157,11008614,13885,0,1749168381,13058.182282799993,23.55318719999923,53398.042267200006 2025-06-06,00:06:23.000,157,11008636,14085,0,1749168382,13058.337217929999,23.468597639999643,53398.09816416 2025-06-06,00:06:24.000,157,11008661,14245,0,1749168383,13058.49215305999,23.440401120002207,53398.091177040005 2025-06-06,00:06:25.000,157,11008618,13925,0,1749168384,13058.57972509,23.41925373000413,53398.140086880005 2025-06-06,00:06:26.000,157,11008639,13885,0,1749168385,13058.707714979995,23.41925373000413,53398.11213840001 2025-06-06,00:06:27.000,157,11008622,14205,0,1749168386,13058.788550699996,23.384008080000058,53398.13309976001 2025-06-06,00:06:28.000,157,11008662,14085,0,1749168387,13058.869386419996,23.36990982000134,53398.13309976001 2025-06-06,00:06:29.000,157,11008596,13885,0,1749168388,13058.963694760001,23.36286069000198,53398.15406112001 2025-06-06,00:06:30.000,157,11008632,13965,0,1749168389,13059.024321550001,23.36990982000134,53398.18200960001 2025-06-06,00:06:31.000,157,11008652,13965,0,1749168390,13059.132102509997,23.398106339998776,53398.20297096001 2025-06-06,00:06:32.000,157,11008633,13965,0,1749168391,13059.206201920002,23.35581156000262,53398.18200960001 2025-06-06,00:06:33.000,157,11008629,13885,0,1749168392,13059.287037640002,23.32761503999791,53398.258867920005 2025-06-06,00:06:34.000,157,11008656,14205,0,1749168393,13059.394818599998,23.3769589500007,53398.258867920005 2025-06-06,00:06:35.000,157,11008610,14165,0,1749168394,13059.563226349994,23.36286069000198,53398.27284216 2025-06-06,00:06:36.000,157,11008676,14165,0,1749168395,13059.724897789994,23.36286069000198,53398.31476488 2025-06-06,00:06:37.000,157,11008666,13925,0,1749168396,13059.87309660999,23.341713300003903,53398.29380352 2025-06-06,00:06:38.000,157,11008589,14325,0,1749168397,13060.068449599996,23.341713300003903,53398.34271336 2025-06-06,00:06:39.000,157,11008628,13925,0,1749168398,13060.270538899997,23.31351677999919,53398.39861032001 2025-06-06,00:06:40.000,157,11008614,14085,0,1749168399,13060.492837129997,23.31351677999919,53398.38463608 2025-06-06,00:06:41.000,157,11008640,14205,0,1749168400,13060.688190119989,23.278271130002395,53398.44752016001 2025-06-06,00:06:42.000,157,11008632,13805,0,1749168401,13060.89027941999,23.299418520000472,53398.524378480004 2025-06-06,00:06:43.000,157,11008647,13845,0,1749168402,13061.085632409995,23.30646764999983,53398.48944288001 2025-06-06,00:06:44.000,157,11008631,13885,0,1749168403,13061.247303849996,23.278271130002395,53398.53835272001 2025-06-06,00:06:45.000,157,11008654,14045,0,1749168404,13061.422447910001,23.20073070000217,53398.58726256001 2025-06-06,00:06:46.000,157,11008614,13925,0,1749168405,13061.543701490002,23.20073070000217,53398.58027544 2025-06-06,00:06:47.000,157,11008601,14245,0,1749168406,13061.705372930002,23.17958331000409,53398.62918528 2025-06-06,00:06:48.000,157,11008568,14125,0,1749168407,13061.846835439988,23.116141140002583,53398.68508224001 2025-06-06,00:06:49.000,157,11008603,13925,0,1749168408,13062.055661049999,23.116141140002583,53398.72001784 2025-06-06,00:06:50.000,157,11008565,14085,0,1749168409,13062.12976045999,23.094993750004505,53398.74796632 2025-06-06,00:06:51.000,157,11008630,13925,0,1749168410,13062.29143189999,23.13728853000066,53398.83879888 2025-06-06,00:06:52.000,157,11008622,13725,0,1749168411,13062.43963072,23.14433766000002,53398.810850400005 2025-06-06,00:06:53.000,157,11008644,14085,0,1749168412,13062.5608843,23.15138678999938,53398.94360568 2025-06-06,00:06:54.000,157,11008575,13925,0,1749168413,13062.709083119997,23.19368157000281,53399.01347688 2025-06-06,00:06:55.000,157,11008664,14245,0,1749168414,13062.877490869992,23.214828960000887,53399.07636096 2025-06-06,00:06:56.000,157,11008626,13965,0,1749168415,13062.978535519993,23.299418520000472,53399.11828368001 2025-06-06,00:06:57.000,157,11008613,13965,0,1749168416,13063.133470649998,23.348762430003262,53399.13225792 2025-06-06,00:06:58.000,157,11008647,14245,0,1749168417,13063.322087329994,23.391057209999417,53399.17418064 2025-06-06,00:06:59.000,157,11008614,14085,0,1749168418,13063.42986828999,23.468597639999643,53399.25103896 2025-06-06,00:07:00.000,157,11008625,13725,0,1749168419,13063.57806711,23.53203981000115,53399.2999488 2025-06-06,00:07:01.000,157,11008593,13965,0,1749168420,13063.706056999996,23.5884328500033,53399.362832880004 2025-06-06,00:07:02.000,157,11008614,13885,0,1749168421,13063.807101649996,23.616629370000737,53399.383794240006 2025-06-06,00:07:03.000,157,11008604,13925,0,1749168422,13063.921618920001,23.687120670001605,53399.48860104 2025-06-06,00:07:04.000,157,11008668,13805,0,1749168423,13064.015927259992,23.708268059999682,53399.46763968 2025-06-06,00:07:05.000,157,11008629,14005,0,1749168424,13064.116971909993,23.71531718999904,53399.600394960005 2025-06-06,00:07:06.000,157,11008643,13925,0,1749168425,13064.204543940003,23.76466110000183,53399.63533056 2025-06-06,00:07:07.000,157,11008635,14165,0,1749168426,13064.231489179998,23.78580848999991,53399.663279039996 2025-06-06,00:07:08.000,157,11008635,14405,0,1749168427,13064.271907039998,23.81400501000462,53399.73315024 2025-06-06,00:07:09.000,157,11008618,13885,0,1749168428,13064.298852279993,23.82105414000398,53399.78206008 2025-06-06,00:07:10.000,157,11008615,13805,0,1749168429,13064.265170729988,23.842201530002058,53399.8239828 2025-06-06,00:07:11.000,157,11008625,14045,0,1749168430,13064.238225489993,23.842201530002058,53399.91481536 2025-06-06,00:07:12.000,157,11008630,14005,0,1749168431,13064.211280249998,23.891545440004847,53399.99167368 2025-06-06,00:07:13.000,157,11008597,14205,0,1749168432,13064.123708220002,23.870398049999494,53399.998660799996 2025-06-06,00:07:14.000,157,11008622,13765,0,1749168433,13064.083290360002,23.933840220001002,53400.07551912001 2025-06-06,00:07:15.000,157,11008638,14165,0,1749168434,13064.015927259992,23.919741960002284,53400.068532 2025-06-06,00:07:16.000,157,11008597,14005,0,1749168435,13063.988982019997,23.96203673999844,53400.152377440005 2025-06-06,00:07:17.000,157,11008622,14085,0,1749168436,13063.914882609992,23.96203673999844,53400.166351679996 2025-06-06,00:07:18.000,157,11008610,13925,0,1749168437,13063.941827850002,23.94793847999972,53400.166351679996 2025-06-06,00:07:19.000,157,11008638,14005,0,1749168438,13063.948564159997,23.94793847999972,53400.18032592 2025-06-06,00:07:20.000,157,11008608,13765,0,1749168439,13063.962036780002,23.912692830002925,53400.166351679996 2025-06-06,00:07:21.000,157,11008632,13765,0,1749168440,13064.056345119992,23.933840220001002,53400.222248640006 2025-06-06,00:07:22.000,157,11008587,13965,0,1749168441,13064.056345119992,24.00433152000187,53400.25718424 2025-06-06,00:07:23.000,157,11008639,14085,0,1749168442,13064.090026669997,23.95498760999908,53400.28513272 2025-06-06,00:07:24.000,157,11008622,14085,0,1749168443,13064.137180839993,23.96203673999844,53400.34102968001 2025-06-06,00:07:25.000,157,11008643,14045,0,1749168444,13064.197807629993,23.926791090001643,53400.30609408 2025-06-06,00:07:26.000,157,11008669,13925,0,1749168445,13064.305588589988,23.933840220001002,53400.29211984001 2025-06-06,00:07:27.000,157,11008632,14005,0,1749168446,13064.386424309989,23.94088935000036,53400.30609408 2025-06-06,00:07:28.000,157,11008624,14045,0,1749168447,13064.453787409999,23.919741960002284,53400.37596528 2025-06-06,00:07:29.000,157,11008613,14045,0,1749168448,13064.55483206,23.94793847999972,53400.368978160004 2025-06-06,00:07:30.000,157,11008604,14045,0,1749168449,13064.56830467999,23.95498760999908,53400.37596528 2025-06-06,00:07:31.000,157,11008666,14005,0,1749168450,13064.622195159995,24.01138065000123,53400.417888 2025-06-06,00:07:32.000,157,11008637,14045,0,1749168451,13064.68955825999,24.01138065000123,53400.42487512 2025-06-06,00:07:33.000,157,11008629,13925,0,1749168452,13064.75018504999,24.067773690003378,53400.501733439996 2025-06-06,00:07:34.000,157,11008629,14205,0,1749168453,13064.783866599995,24.088921080001455,53400.501733439996 2025-06-06,00:07:35.000,157,11008667,13885,0,1749168454,13064.85122969999,24.131215860004886,53400.536669040004 2025-06-06,00:07:36.000,157,11008640,13965,0,1749168455,13064.905120179996,24.201707159998477,53400.557630400006 2025-06-06,00:07:37.000,157,11008605,13925,0,1749168456,13064.952274349991,24.22285455000383,53400.55064328001 2025-06-06,00:07:38.000,157,11008627,13885,0,1749168457,13065.012901139991,24.208756289997837,53400.6624372 2025-06-06,00:07:39.000,157,11008613,14005,0,1749168458,13065.039846380001,24.286296719998063,53400.69038568 2025-06-06,00:07:40.000,157,11008642,14085,0,1749168459,13065.060055310001,24.321542370002135,53400.71134704 2025-06-06,00:07:41.000,157,11008582,14045,0,1749168460,13065.080264240001,24.384984540003643,53400.7323084 2025-06-06,00:07:42.000,157,11008650,13765,0,1749168461,13065.046582689996,24.441377579998516,53400.725321280006 2025-06-06,00:07:43.000,157,11008635,13845,0,1749168462,13065.046582689996,24.46252497000387,53400.74628264001 2025-06-06,00:07:44.000,157,11008652,13845,0,1749168463,13064.999428520001,24.554163660002814,53400.73929552 2025-06-06,00:07:45.000,157,11008655,14085,0,1749168464,13064.992692209991,24.5259671399981,53400.774231120005 2025-06-06,00:07:46.000,157,11008636,13925,0,1749168465,13064.985955899996,24.540065400004096,53400.78121824 2025-06-06,00:07:47.000,157,11008607,13965,0,1749168466,13064.985955899996,24.561212790002173,53400.78121824 2025-06-06,00:07:48.000,157,11008618,13885,0,1749168467,13064.952274349991,24.58236018000025,53400.774231120005 2025-06-06,00:07:49.000,157,11008642,13805,0,1749168468,13064.932065419991,24.59645843999897,53400.774231120005 2025-06-06,00:07:50.000,157,11008643,14005,0,1749168469,13064.93880173,24.58236018000025,53400.84410232001 2025-06-06,00:07:51.000,157,11008621,14045,0,1749168470,13064.93880173,24.6387532200024,53400.78820536 2025-06-06,00:07:52.000,157,11008644,13965,0,1749168471,13064.85796601,24.59645843999897,53400.81615384001 2025-06-06,00:07:53.000,157,11008614,14005,0,1749168472,13064.79733922,24.62465496000368,53400.8021796 2025-06-06,00:07:54.000,157,11008601,13925,0,1749168473,13064.77039397999,24.64580235000176,53400.76724400001 2025-06-06,00:07:55.000,157,11008625,14125,0,1749168474,13064.743448739995,24.688097129997914,53400.78820536 2025-06-06,00:07:56.000,157,11008574,13925,0,1749168475,13064.72997611999,24.681047999998555,53400.76724400001 2025-06-06,00:07:57.000,157,11008625,14045,0,1749168476,13064.682821949995,24.69514626000455,53400.78121824 2025-06-06,00:07:58.000,157,11008642,13885,0,1749168477,13064.662613019995,24.69514626000455,53400.78820536 2025-06-06,00:07:59.000,157,11008628,14085,0,1749168478,13064.642404089995,24.723342780001985,53400.7323084 2025-06-06,00:08:00.000,157,11008594,13885,0,1749168479,13064.682821949995,24.751539299999422,53400.774231120005 2025-06-06,00:08:01.000,157,11008647,14205,0,1749168480,13064.662613019995,24.76563755999814,53400.78121824 2025-06-06,00:08:02.000,157,11008634,14245,0,1749168481,13064.67608564,24.786784950003494,53400.75326976 2025-06-06,00:08:03.000,157,11008695,14125,0,1749168482,13064.703030879995,24.76563755999814,53400.76724400001 2025-06-06,00:08:04.000,157,11008629,13725,0,1749168483,13064.73671243,24.793834080002853,53400.75326976 2025-06-06,00:08:05.000,157,11008642,14045,0,1749168484,13064.70976718999,24.81498147000093,53400.774231120005 2025-06-06,00:08:06.000,157,11008609,14045,0,1749168485,13064.77039397999,24.82203060000029,53400.704359920004 2025-06-06,00:08:07.000,157,11008671,13965,0,1749168486,13064.79733922,24.81498147000093,53400.725321280006 2025-06-06,00:08:08.000,157,11008637,14085,0,1749168487,13064.81081183999,24.836128859999008,53400.64147584 2025-06-06,00:08:09.000,157,11008623,13885,0,1749168488,13064.75018504999,24.81498147000093,53400.64846296001 2025-06-06,00:08:10.000,157,11008620,13885,0,1749168489,13064.763657669995,24.843177989998367,53400.68339856 2025-06-06,00:08:11.000,157,11008648,13885,0,1749168490,13064.783866599995,24.87137451000308,53400.669424319996 2025-06-06,00:08:12.000,157,11008629,14045,0,1749168491,13064.77039397999,24.85727625000436,53400.61352736 2025-06-06,00:08:13.000,157,11008619,13805,0,1749168492,13064.743448739995,24.850227119997726,53400.62750160001 2025-06-06,00:08:14.000,157,11008681,14085,0,1749168493,13064.763657669995,24.885472770001797,53400.669424319996 2025-06-06,00:08:15.000,157,11008600,14005,0,1749168494,13064.79060290999,24.836128859999008,53400.64846296001 2025-06-06,00:08:16.000,157,11008634,14085,0,1749168495,13064.7165035,24.81498147000093,53400.64846296001 2025-06-06,00:08:17.000,157,11008601,14085,0,1749168496,13064.68955825999,24.76563755999814,53400.64147584 2025-06-06,00:08:18.000,157,11008682,14045,0,1749168497,13064.66934932999,24.751539299999422,53400.61352736 2025-06-06,00:08:19.000,157,11008574,14085,0,1749168498,13064.622195159995,24.716293650002626,53400.669424319996 2025-06-06,00:08:20.000,157,11008625,14005,0,1749168499,13064.61545885,24.730391910001345,53400.606540240005 2025-06-06,00:08:21.000,157,11008700,14045,0,1749168500,13064.514414199999,24.688097129997914,53400.606540240005 2025-06-06,00:08:22.000,157,11008651,14045,0,1749168501,13064.420105859994,24.673998869999195,53400.62750160001 2025-06-06,00:08:23.000,157,11008617,14245,0,1749168502,13064.352742759998,24.63170409000304,53400.64846296001 2025-06-06,00:08:24.000,157,11008644,13885,0,1749168503,13064.251698109998,24.62465496000368,53400.655450080005 2025-06-06,00:08:25.000,157,11008682,14165,0,1749168504,13064.164126080002,24.603507569998328,53400.669424319996 2025-06-06,00:08:26.000,157,11008602,14125,0,1749168505,13064.036136189992,24.57531105000089,53400.57859176001 2025-06-06,00:08:27.000,157,11008643,14045,0,1749168506,13063.948564159997,24.610556699997687,53400.56461752 2025-06-06,00:08:28.000,157,11008611,14045,0,1749168507,13063.874464749992,24.617605830004322,53400.55064328001 2025-06-06,00:08:29.000,157,11008678,14245,0,1749168508,13063.780156410001,24.62465496000368,53400.54365616 2025-06-06,00:08:30.000,157,11008591,13965,0,1749168509,13063.706056999996,24.659900610000477,53400.54365616 2025-06-06,00:08:31.000,157,11008654,14085,0,1749168510,13063.665639139996,24.659900610000477,53400.557630400006 2025-06-06,00:08:32.000,157,11008645,13765,0,1749168511,13063.6386939,24.688097129997914,53400.41090088001 2025-06-06,00:08:33.000,157,11008618,14045,0,1749168512,13063.61174865999,24.69514626000455,53400.42487512 2025-06-06,00:08:34.000,157,11008639,13805,0,1749168513,13063.59827604,24.730391910001345,53400.417888 2025-06-06,00:08:35.000,157,11008667,13805,0,1749168514,13063.584803419995,24.76563755999814,53400.38295240001 2025-06-06,00:08:36.000,157,11008617,13965,0,1749168515,13063.59827604,24.76563755999814,53400.3480168 2025-06-06,00:08:37.000,157,11008624,14085,0,1749168516,13063.61848497,24.81498147000093,53400.334042559996 2025-06-06,00:08:38.000,157,11008660,13965,0,1749168517,13063.59153972999,24.850227119997726,53400.29211984001 2025-06-06,00:08:39.000,157,11008620,13965,0,1749168518,13063.564594489995,24.86432538000372,53400.28513272 2025-06-06,00:08:40.000,157,11008613,13725,0,1749168519,13063.55112186999,24.86432538000372,53400.29211984001 2025-06-06,00:08:41.000,157,11008651,14245,0,1749168520,13063.564594489995,24.86432538000372,53400.222248640006 2025-06-06,00:08:42.000,157,11008664,14005,0,1749168521,13063.51744032,24.87137451000308,53400.17333880001 2025-06-06,00:08:43.000,157,11008640,13885,0,1749168522,13063.49049507999,24.913669289999234,53400.2082744 2025-06-06,00:08:44.000,157,11008681,14085,0,1749168523,13063.463549839995,24.899571030000516,53400.14539032001 2025-06-06,00:08:45.000,157,11008635,14005,0,1749168524,13063.42986828999,24.934816680004587,53400.09648048001 2025-06-06,00:08:46.000,157,11008655,13965,0,1749168525,13063.36924149999,24.934816680004587,53400.068532 2025-06-06,00:08:47.000,157,11008602,13925,0,1749168526,13063.35576888,24.934816680004587,53400.068532 2025-06-06,00:08:48.000,157,11008631,13965,0,1749168527,13063.32882363999,24.948914940003306,53400.01962216 2025-06-06,00:08:49.000,157,11008616,13765,0,1749168528,13063.342296259994,24.934816680004587,53400.04058352 2025-06-06,00:08:50.000,157,11008631,13965,0,1749168529,13063.30861470999,24.941865810003947,53399.998660799996 2025-06-06,00:08:51.000,157,11008612,14045,0,1749168530,13063.281669469994,24.934816680004587,53399.99167368 2025-06-06,00:08:52.000,157,11008629,13965,0,1749168531,13063.281669469994,24.920718419998593,53399.94975096 2025-06-06,00:08:53.000,157,11008665,14205,0,1749168532,13063.261460539994,24.955964070002665,53399.9637252 2025-06-06,00:08:54.000,157,11008637,13885,0,1749168533,13063.28840577999,25.019406240004173,53399.99167368 2025-06-06,00:08:55.000,157,11008636,13765,0,1749168534,13063.30861470999,25.04055363000225,53399.97071232 2025-06-06,00:08:56.000,157,11008613,13805,0,1749168535,13063.295142089999,25.061701020000328,53399.90782824001 2025-06-06,00:08:57.000,157,11008646,13925,0,1749168536,13063.281669469994,25.132192320001195,53399.92180248 2025-06-06,00:08:58.000,157,11008661,13925,0,1749168537,13063.33555995,25.146290579999913,53399.886866880006 2025-06-06,00:08:59.000,157,11008617,13765,0,1749168538,13063.34903256999,25.195634490002703,53399.87987976001 2025-06-06,00:09:00.000,157,11008594,14045,0,1749168539,13063.37597781,25.237929269998858,53399.80302144 2025-06-06,00:09:01.000,157,11008611,14005,0,1749168540,13063.382714119994,25.27317492000293,53399.816995680005 2025-06-06,00:09:02.000,157,11008596,13845,0,1749168541,13063.41639567,25.329567959997803,53399.830969919996 2025-06-06,00:09:03.000,157,11008621,13565,0,1749168542,13063.41639567,25.378911870000593,53399.81000856001 2025-06-06,00:09:04.000,157,11008619,13805,0,1749168543,13063.34903256999,25.428255780003383,53399.77507296 2025-06-06,00:09:05.000,157,11008627,13925,0,1749168544,13063.33555995,25.46350143000018,53399.70520176 2025-06-06,00:09:06.000,157,11008659,14285,0,1749168545,13063.315351019999,25.50579621000361,53399.70520176 2025-06-06,00:09:07.000,157,11008616,13765,0,1749168546,13063.281669469994,25.548090989999764,53399.67725328 2025-06-06,00:09:08.000,157,11008597,14205,0,1749168547,13063.24798791999,25.611533160001272,53399.67725328 2025-06-06,00:09:09.000,157,11008677,13805,0,1749168548,13063.194097439999,25.611533160001272,53399.67725328 2025-06-06,00:09:10.000,157,11008620,13805,0,1749168549,13063.140206959994,25.703171850000217,53399.69122752001 2025-06-06,00:09:11.000,157,11008655,13965,0,1749168550,13063.039162309993,25.731368369997654,53399.67725328 2025-06-06,00:09:12.000,157,11008616,13925,0,1749168551,13062.951590279998,25.759564890002366,53399.62834344 2025-06-06,00:09:13.000,157,11008653,13885,0,1749168552,13062.877490869992,25.759564890002366,53399.71218888001 2025-06-06,00:09:14.000,157,11008658,13965,0,1749168553,13062.709083119997,25.830056190003233,53399.600394960005 2025-06-06,00:09:15.000,157,11008640,13845,0,1749168554,13062.695610499992,25.823007060003874,53399.649304800005 2025-06-06,00:09:16.000,157,11008646,14005,0,1749168555,13062.554147989991,25.787761409999803,53399.55847224 2025-06-06,00:09:17.000,157,11008670,13925,0,1749168556,13062.466575959996,25.84415445000195,53399.58642072 2025-06-06,00:09:18.000,157,11008630,13805,0,1749168557,13062.41942179,25.86530184000003,53399.54449800001 2025-06-06,00:09:19.000,157,11008627,14045,0,1749168558,13062.29143189999,25.879400099998747,53399.50257528001 2025-06-06,00:09:20.000,157,11008605,13885,0,1749168559,13062.183650939995,25.89349836000474,53399.44667832 2025-06-06,00:09:21.000,157,11008627,14125,0,1749168560,13062.06913366999,25.886449229998107,53399.46065256 2025-06-06,00:09:22.000,157,11008671,13965,0,1749168561,13061.927671159989,25.9005474900041,53399.35584576001 2025-06-06,00:09:23.000,157,11008613,13845,0,1749168562,13061.819890199993,25.886449229998107,53399.34885864 2025-06-06,00:09:24.000,157,11008641,14005,0,1749168563,13061.698636619993,25.92169488000218,53399.34187152 2025-06-06,00:09:25.000,157,11008613,14285,0,1749168564,13061.617800899992,25.89349836000474,53399.30693592001 2025-06-06,00:09:26.000,157,11008662,13885,0,1749168565,13061.469602079997,25.90759662000346,53399.2999488 2025-06-06,00:09:27.000,157,11008609,13965,0,1749168566,13061.382030050001,25.9005474900041,53399.265013200005 2025-06-06,00:09:28.000,157,11008638,13805,0,1749168567,13061.25404015999,25.886449229998107,53399.2300776 2025-06-06,00:09:29.000,157,11008652,14085,0,1749168568,13061.15299550999,25.89349836000474,53399.20212912 2025-06-06,00:09:30.000,157,11008631,14245,0,1749168569,13061.05195085999,25.879400099998747,53399.16719352001 2025-06-06,00:09:31.000,157,11008650,13845,0,1749168570,13060.883543109994,25.86530184000003,53399.1252708 2025-06-06,00:09:32.000,157,11008637,13965,0,1749168571,13060.789234769989,25.815957930004515,53399.160206399996 2025-06-06,00:09:33.000,157,11008625,13965,0,1749168572,13060.667981189988,25.766614020001725,53399.048412480006 2025-06-06,00:09:34.000,157,11008641,13725,0,1749168573,13060.553463919998,25.759564890002366,53398.992515519996 2025-06-06,00:09:35.000,157,11008627,14085,0,1749168574,13060.452419269997,25.766614020001725,53398.929631440005 2025-06-06,00:09:36.000,157,11008684,13965,0,1749168575,13060.331165689997,25.6890735900015,53398.89469584 2025-06-06,00:09:37.000,157,11008656,14125,0,1749168576,13060.216648419992,25.703171850000217,53398.83879888 2025-06-06,00:09:38.000,157,11008649,13965,0,1749168577,13060.095394839991,25.717270109998935,53398.83879888 2025-06-06,00:09:39.000,157,11008603,13685,0,1749168578,13060.028031739996,25.731368369997654,53398.78988904 2025-06-06,00:09:40.000,157,11008664,14005,0,1749168579,13059.92025078,25.703171850000217,53398.810850400005 2025-06-06,00:09:41.000,157,11008637,14005,0,1749168580,13059.825942439995,25.703171850000217,53398.76892768 2025-06-06,00:09:42.000,157,11008660,14125,0,1749168581,13059.805733509995,25.68202446000214,53398.74796632 2025-06-06,00:09:43.000,157,11008625,13925,0,1749168582,13059.805733509995,25.717270109998935,53398.70604360001 2025-06-06,00:09:44.000,157,11008592,14045,0,1749168583,13059.69795255,25.717270109998935,53398.69905648 2025-06-06,00:09:45.000,157,11008630,14205,0,1749168584,13059.71816148,25.745466630003648,53398.68508224001 2025-06-06,00:09:46.000,157,11008635,14085,0,1749168585,13059.69121623999,25.752515760003007,53398.671108 2025-06-06,00:09:47.000,157,11008610,13885,0,1749168586,13059.684479929994,25.794810539999162,53398.60822392 2025-06-06,00:09:48.000,157,11008572,13965,0,1749168587,13059.623853139994,25.830056190003233,53398.58726256001 2025-06-06,00:09:49.000,157,11008618,13965,0,1749168588,13059.637325759999,25.85120358000131,53398.50341712 2025-06-06,00:09:50.000,157,11008608,13805,0,1749168589,13059.637325759999,25.830056190003233,53398.49643000001 2025-06-06,00:09:51.000,157,11008645,13685,0,1749168590,13059.623853139994,25.837105320002593,53398.44752016001 2025-06-06,00:09:52.000,157,11008627,13565,0,1749168591,13059.623853139994,25.91464575000282,53398.41957168001 2025-06-06,00:09:53.000,157,11008601,13885,0,1749168592,13059.637325759999,25.928744010001537,53398.41957168001 2025-06-06,00:09:54.000,157,11008617,14045,0,1749168593,13059.617116829999,25.956940529998974,53398.377648960006 2025-06-06,00:09:55.000,157,11008648,13965,0,1749168594,13059.563226349994,25.956940529998974,53398.377648960006 2025-06-06,00:09:56.000,157,11008664,14085,0,1749168595,13059.509335869989,26.006284440001764,53398.34271336 2025-06-06,00:09:57.000,157,11008638,13805,0,1749168596,13059.549753729989,25.992186180003046,53398.356687600004 2025-06-06,00:09:58.000,157,11008695,14005,0,1749168597,13059.549753729989,25.971038789997692,53398.33572624 2025-06-06,00:09:59.000,157,11008652,13885,0,1749168598,13059.509335869989,25.971038789997692,53398.34970048001 2025-06-06,00:10:00.000,157,11008640,14005,0,1749168599,13059.502599559994,25.928744010001537,53398.30079064001 2025-06-06,00:10:01.000,157,11008656,13965,0,1749168600,13059.475654319998,25.928744010001537,53398.25188080001 2025-06-06,00:10:02.000,157,11008643,13885,0,1749168601,13059.475654319998,25.879400099998747,53398.209958080006 2025-06-06,00:10:03.000,157,11008656,13805,0,1749168602,13059.468918009989,25.85120358000131,53398.22393232 2025-06-06,00:10:04.000,157,11008617,13725,0,1749168603,13059.448709079988,25.85120358000131,53398.20297096001 2025-06-06,00:10:05.000,157,11008634,14085,0,1749168604,13059.482390629993,25.787761409999803,53398.2169452 2025-06-06,00:10:06.000,157,11008671,13925,0,1749168605,13059.421763839993,25.773663150001084,53398.10515128 2025-06-06,00:10:07.000,157,11008661,13565,0,1749168606,13059.475654319998,25.724319239998295,53398.0772028 2025-06-06,00:10:08.000,157,11008650,13765,0,1749168607,13059.441972769993,25.710220979999576,53398.042267200006 2025-06-06,00:10:09.000,157,11008657,13885,0,1749168608,13059.462181699993,25.67497533000278,53398.04925432 2025-06-06,00:10:10.000,157,11008649,13845,0,1749168609,13059.435236459998,25.63972967999871,53398.0073316 2025-06-06,00:10:11.000,157,11008620,13805,0,1749168610,13059.408291219988,25.576287510004477,53397.90951192 2025-06-06,00:10:12.000,157,11008604,13885,0,1749168611,13059.448709079988,25.555140119999123,53397.94444752001 2025-06-06,00:10:13.000,157,11008643,13965,0,1749168612,13059.509335869989,25.51284534000297,53397.923486160005 2025-06-06,00:10:14.000,157,11008606,13805,0,1749168613,13059.549753729989,25.50579621000361,53397.94444752001 2025-06-06,00:10:15.000,157,11008626,13885,0,1749168614,13059.569962659989,25.49169795000489,53397.9025248 2025-06-06,00:10:16.000,157,11008651,14125,0,1749168615,13059.543017419994,25.45645230000082,53397.874576320006 2025-06-06,00:10:17.000,157,11008641,13805,0,1749168616,13059.556490039999,25.39301012999931,53397.83964072 2025-06-06,00:10:18.000,157,11008649,13725,0,1749168617,13059.556490039999,25.378911870000593,53397.82566648001 2025-06-06,00:10:19.000,157,11008623,13965,0,1749168618,13059.603644209994,25.343666220003797,53397.8326536 2025-06-06,00:10:20.000,157,11008645,14005,0,1749168619,13059.590171589989,25.350715350003156,53397.78374376 2025-06-06,00:10:21.000,157,11008656,14165,0,1749168620,13059.637325759999,25.385960999999952,53397.81169224 2025-06-06,00:10:22.000,157,11008638,13885,0,1749168621,13059.664270999994,25.385960999999952,53397.81169224 2025-06-06,00:10:23.000,157,11008612,14005,0,1749168622,13059.71142516999,25.378911870000593,53397.81867936001 2025-06-06,00:10:24.000,157,11008619,14125,0,1749168623,13059.745106719995,25.39301012999931,53397.72784680001 2025-06-06,00:10:25.000,157,11008599,13725,0,1749168624,13059.77205195999,25.44940317000146,53397.706885440006 2025-06-06,00:10:26.000,157,11008641,13885,0,1749168625,13059.81920613,25.49169795000489,53397.71387256 2025-06-06,00:10:27.000,157,11008629,13805,0,1749168626,13059.886569229995,25.519894470002328,53397.72085968 2025-06-06,00:10:28.000,157,11008622,14085,0,1749168627,13059.92025078,25.562189249998482,53397.69989832001 2025-06-06,00:10:29.000,157,11008633,14085,0,1749168628,13059.97414125999,25.604484030001913,53397.69989832001 2025-06-06,00:10:30.000,157,11008617,13885,0,1749168629,13059.967404949995,25.646778809998068,53397.65098848001 2025-06-06,00:10:31.000,157,11008617,13965,0,1749168630,13059.96066864,25.717270109998935,53397.66496272 2025-06-06,00:10:32.000,157,11008658,14085,0,1749168631,13059.98087757,25.759564890002366,53397.65098848001 2025-06-06,00:10:33.000,157,11008656,14205,0,1749168632,13059.95393232999,25.80890879999788,53397.637014240005 2025-06-06,00:10:34.000,157,11008635,13925,0,1749168633,13059.95393232999,25.85120358000131,53397.60906576001 2025-06-06,00:10:35.000,157,11008609,13765,0,1749168634,13059.89330553999,25.89349836000474,53397.60906576001 2025-06-06,00:10:36.000,157,11008615,14045,0,1749168635,13059.886569229995,25.928744010001537,53397.63002712001 2025-06-06,00:10:37.000,157,11008665,14005,0,1749168636,13059.846151369995,25.978087920004327,53397.67893696001 2025-06-06,00:10:38.000,157,11008639,13925,0,1749168637,13059.805733509995,26.02743182999984,53397.65797560001 2025-06-06,00:10:39.000,157,11008641,13805,0,1749168638,13059.77878827,26.055628350004554,53397.66496272 2025-06-06,00:10:40.000,157,11008625,13845,0,1749168639,13059.684479929994,26.13316878000478,53397.67893696001 2025-06-06,00:10:41.000,157,11008645,13965,0,1749168640,13059.623853139994,26.14021791000414,53397.61605288 2025-06-06,00:10:42.000,157,11008653,13805,0,1749168641,13059.543017419994,26.14021791000414,53397.64400136 2025-06-06,00:10:43.000,157,11008656,13845,0,1749168642,13059.502599559994,26.175463560000935,53397.62304 2025-06-06,00:10:44.000,157,11008639,14165,0,1749168643,13059.455445389998,26.217758340004366,53397.57413016 2025-06-06,00:10:45.000,157,11008635,14005,0,1749168644,13059.347664430003,26.196610949999013,53397.60906576001 2025-06-06,00:10:46.000,157,11008646,13965,0,1749168645,13059.226410850002,26.21070920999773,53397.64400136 2025-06-06,00:10:47.000,157,11008623,13765,0,1749168646,13059.125366200002,26.182512690000294,53397.63002712001 2025-06-06,00:10:48.000,157,11008648,13965,0,1749168647,13059.084948340002,26.196610949999013,53397.63002712001 2025-06-06,00:10:49.000,157,11008674,13925,0,1749168648,13058.990639999996,26.182512690000294,53397.61605288 2025-06-06,00:10:50.000,157,11008669,13885,0,1749168649,13058.889595349996,26.175463560000935,53397.56714304 2025-06-06,00:10:51.000,157,11008635,13805,0,1749168650,13058.81549593999,26.154316170002858,53397.56714304 2025-06-06,00:10:52.000,157,11008652,13805,0,1749168651,13058.687506049995,26.13316878000478,53397.52522032 2025-06-06,00:10:53.000,157,11008595,14045,0,1749168652,13058.57298877999,26.112021389999427,53397.539194560006 2025-06-06,00:10:54.000,157,11008635,13885,0,1749168653,13058.43152626999,26.062677480003913,53397.518233200004 2025-06-06,00:10:55.000,157,11008622,13885,0,1749168654,13058.310272689989,26.069726610003272,53397.52522032 2025-06-06,00:10:56.000,157,11008648,13925,0,1749168655,13058.175546489998,26.020382700000482,53397.49028472001 2025-06-06,00:10:57.000,157,11008673,13725,0,1749168656,13058.067765530002,26.0344809599992,53397.39246504001 2025-06-06,00:10:58.000,157,11008656,13605,0,1749168657,13057.946511950002,26.020382700000482,53397.420413520005 2025-06-06,00:10:59.000,157,11008674,13725,0,1749168658,13057.784840510001,25.963989659998333,53397.40643928 2025-06-06,00:11:00.000,157,11008653,13925,0,1749168659,13057.629905379996,25.992186180003046,53397.36451656001 2025-06-06,00:11:01.000,157,11008628,14045,0,1749168660,13057.508651799995,25.971038789997692,53397.33656808 2025-06-06,00:11:02.000,157,11008636,13925,0,1749168661,13057.407607149995,25.978087920004327,53397.28067112 2025-06-06,00:11:03.000,157,11008621,13885,0,1749168662,13057.29308987999,25.985137050003686,53397.21778704 2025-06-06,00:11:04.000,157,11008676,13885,0,1749168663,13057.225726779994,26.006284440001764,53397.21079992 2025-06-06,00:11:05.000,157,11008642,14125,0,1749168664,13057.165099989994,26.02743182999984,53397.1688772 2025-06-06,00:11:06.000,157,11008648,13725,0,1749168665,13057.124682129994,26.006284440001764,53397.17586432001 2025-06-06,00:11:07.000,157,11008614,14085,0,1749168666,13057.097736889998,26.04153008999856,53397.16189008 2025-06-06,00:11:08.000,157,11008644,13885,0,1749168667,13057.064055339994,26.07677574000263,53397.14092872 2025-06-06,00:11:09.000,157,11008659,13685,0,1749168668,13057.016901169998,26.119070519998786,53397.15490296001 2025-06-06,00:11:10.000,157,11008633,13965,0,1749168669,13056.936065449998,26.14021791000414,53397.14791584001 2025-06-06,00:11:11.000,157,11008581,13925,0,1749168670,13056.922592829993,26.154316170002858,53397.12695448001 2025-06-06,00:11:12.000,157,11008687,14165,0,1749168671,13056.922592829993,26.182512690000294,53397.099006 2025-06-06,00:11:13.000,157,11008632,13965,0,1749168672,13056.888911280003,26.224807470003725,53397.07105752 2025-06-06,00:11:14.000,157,11008636,14045,0,1749168673,13056.861966039993,26.231856600003084,53397.07804464001 2025-06-06,00:11:15.000,157,11008618,13965,0,1749168674,13056.835020799997,26.26710224999988,53396.9941992 2025-06-06,00:11:16.000,157,11008617,14285,0,1749168675,13056.767657700002,26.32349529000203,53396.93830224001 2025-06-06,00:11:17.000,157,11008617,14045,0,1749168676,13056.707030910002,26.379888330004178,53396.94528936 2025-06-06,00:11:18.000,157,11008590,13925,0,1749168677,13056.659876739992,26.457428760004404,53396.924328 2025-06-06,00:11:19.000,157,11008614,13885,0,1749168678,13056.659876739992,26.520870929998637,53396.87541816 2025-06-06,00:11:20.000,157,11008644,13725,0,1749168679,13056.599249949992,26.626607880003576,53396.847469680004 2025-06-06,00:11:21.000,157,11008621,13885,0,1749168680,13056.565568400001,26.640706140002294,53396.76362424 2025-06-06,00:11:22.000,157,11008638,14125,0,1749168681,13056.518414229991,26.71119744000316,53396.77061136001 2025-06-06,00:11:23.000,157,11008628,14085,0,1749168682,13056.44431482,26.802836130002106,53396.72868864 2025-06-06,00:11:24.000,157,11008587,14125,0,1749168683,13056.42410589,26.873327430002973,53396.69375304001 2025-06-06,00:11:25.000,157,11008619,14005,0,1749168684,13056.390424339996,26.873327430002973,53396.73567576 2025-06-06,00:11:26.000,157,11008638,14005,0,1749168685,13056.39716064999,26.964966120001918,53396.65183032001 2025-06-06,00:11:27.000,157,11008677,14245,0,1749168686,13056.370215409996,26.972015250001277,53396.581959120005 2025-06-06,00:11:28.000,157,11008570,13725,0,1749168687,13056.33653385999,27.000211769998714,53396.63785608 2025-06-06,00:11:29.000,157,11008602,14165,0,1749168688,13056.32306124,27.042506550002145,53396.64484320001 2025-06-06,00:11:30.000,157,11008609,14045,0,1749168689,13056.370215409996,27.056604810000863,53396.59593336 2025-06-06,00:11:31.000,157,11008618,13765,0,1749168690,13056.35674278999,27.042506550002145,53396.60292048001 2025-06-06,00:11:32.000,157,11008604,13805,0,1749168691,13056.33653385999,27.028408290003426,53396.5400364 2025-06-06,00:11:33.000,157,11008613,13965,0,1749168692,13056.31632492999,27.035457420002786,53396.51907504 2025-06-06,00:11:34.000,157,11008639,13805,0,1749168693,13056.309588619995,27.049555680001504,53396.50510080001 2025-06-06,00:11:35.000,157,11008615,13925,0,1749168694,13056.350006479995,27.056604810000863,53396.42824248 2025-06-06,00:11:36.000,157,11008614,14125,0,1749168695,13056.29611599999,27.049555680001504,53396.40728112001 2025-06-06,00:11:37.000,157,11008609,14245,0,1749168696,13056.309588619995,27.056604810000863,53396.44920384 2025-06-06,00:11:38.000,157,11008628,14045,0,1749168697,13056.289379689995,27.035457420002786,53396.37234552 2025-06-06,00:11:39.000,157,11008654,13965,0,1749168698,13056.29611599999,27.028408290003426,53396.33740992001 2025-06-06,00:11:40.000,157,11008642,13725,0,1749168699,13056.28264338,27.07070306999958,53396.30946144001 2025-06-06,00:11:41.000,157,11008643,13965,0,1749168700,13056.28264338,27.042506550002145,53396.28151296 2025-06-06,00:11:42.000,157,11008648,13805,0,1749168701,13056.28264338,27.07070306999958,53396.30946144001 2025-06-06,00:11:43.000,157,11008594,13725,0,1749168702,13056.29611599999,27.049555680001504,53396.225616 2025-06-06,00:11:44.000,157,11008605,14085,0,1749168703,13056.329797549995,27.042506550002145,53396.295487200005 2025-06-06,00:11:45.000,157,11008613,14085,0,1749168704,13056.34327017,27.042506550002145,53396.23959024001 2025-06-06,00:11:46.000,157,11008612,14245,0,1749168705,13056.37695171999,27.0848013299983,53396.225616 2025-06-06,00:11:47.000,157,11008618,14165,0,1749168706,13056.437578509991,27.0848013299983,53396.27452584 2025-06-06,00:11:48.000,157,11008649,14085,0,1749168707,13056.39716064999,27.098899590004294,53396.23260312 2025-06-06,00:11:49.000,157,11008647,14125,0,1749168708,13056.430842199996,27.148243499999808,53396.197667520006 2025-06-06,00:11:50.000,157,11008594,14005,0,1749168709,13056.437578509991,27.17644002000452,53396.14177056001 2025-06-06,00:11:51.000,157,11008620,13925,0,1749168710,13056.44431482,27.211685670001316,53396.05093800001 2025-06-06,00:11:52.000,157,11008627,13965,0,1749168711,13056.457787439991,27.268078710003465,53396.12080920001 2025-06-06,00:11:53.000,157,11008592,14325,0,1749168712,13056.46452375,27.30332436000026,53396.12080920001 2025-06-06,00:11:54.000,157,11008589,14205,0,1749168713,13056.46452375,27.35971740000241,53396.02298952001 2025-06-06,00:11:55.000,157,11008598,14245,0,1749168714,13056.46452375,27.41611044000456,53395.97407968001 2025-06-06,00:11:56.000,157,11008598,14125,0,1749168715,13056.457787439991,27.451356090001354,53395.97407968001 2025-06-06,00:11:57.000,157,11008627,14085,0,1749168716,13056.44431482,27.53594565000094,53395.96709256 2025-06-06,00:11:58.000,157,11008606,13885,0,1749168717,13056.430842199996,27.613486080001167,53395.99504104 2025-06-06,00:11:59.000,157,11008605,13845,0,1749168718,13056.430842199996,27.648731729997962,53395.93215696001 2025-06-06,00:12:00.000,157,11008604,14005,0,1749168719,13056.417369579991,27.641682599998603,53395.92516984 2025-06-06,00:12:01.000,157,11008606,14045,0,1749168720,13056.430842199996,27.655780860004597,53395.9461312 2025-06-06,00:12:02.000,157,11008584,14325,0,1749168721,13056.350006479995,27.740370420004183,53395.911195600005 2025-06-06,00:12:03.000,157,11008630,14125,0,1749168722,13056.3634791,27.76856694000162,53395.89023424 2025-06-06,00:12:04.000,157,11008626,14325,0,1749168723,13056.34327017,27.782665200000338,53395.87626 2025-06-06,00:12:05.000,157,11008633,13965,0,1749168724,13056.32306124,27.846107370001846,53395.90420848001 2025-06-06,00:12:06.000,157,11008601,14165,0,1749168725,13056.329797549995,27.895451280004636,53395.862285760006 2025-06-06,00:12:07.000,157,11008619,14045,0,1749168726,13056.29611599999,27.93069693000143,53395.81337592001 2025-06-06,00:12:08.000,157,11008602,14085,0,1749168727,13056.248961829995,27.923647800002072,53395.77844032 2025-06-06,00:12:09.000,157,11008578,13965,0,1749168728,13056.21528027999,27.98004084000422,53395.7714532 2025-06-06,00:12:10.000,157,11008574,14165,0,1749168729,13056.17486241999,28.015286490001017,53395.83433728001 2025-06-06,00:12:11.000,157,11008606,14085,0,1749168730,13056.1613898,28.036433879999095,53395.79940168 2025-06-06,00:12:12.000,157,11008619,14005,0,1749168731,13056.12097194,28.064630400003807,53395.7714532 2025-06-06,00:12:13.000,157,11008594,13965,0,1749168732,13056.12097194,28.078728660002525,53395.76446608001 2025-06-06,00:12:14.000,157,11008599,14085,0,1749168733,13056.08055408,28.106925179999962,53395.75747896 2025-06-06,00:12:15.000,157,11008586,13925,0,1749168734,13056.08055408,28.12102343999868,53395.76446608001 2025-06-06,00:12:16.000,157,11008605,14485,0,1749168735,13056.05360883999,28.149219960003393,53395.76446608001 2025-06-06,00:12:17.000,157,11008625,14085,0,1749168736,13056.04013622,28.135121700004674,53395.743504720005 2025-06-06,00:12:18.000,157,11008610,13965,0,1749168737,13055.999718359999,28.12807256999804,53395.72953048 2025-06-06,00:12:19.000,157,11008637,14165,0,1749168738,13056.006454669994,28.18446561000019,53395.743504720005 2025-06-06,00:12:20.000,157,11008600,14205,0,1749168739,13055.97277311999,28.21971126000426,53395.72254336 2025-06-06,00:12:21.000,157,11008586,14085,0,1749168740,13055.905410019994,28.16331822000211,53395.68062064 2025-06-06,00:12:22.000,157,11008678,13845,0,1749168741,13055.871728469989,28.205612999998266,53395.66664640001 2025-06-06,00:12:23.000,157,11008582,14245,0,1749168742,13055.844783229993,28.22676039000362,53395.63869792001 2025-06-06,00:12:24.000,157,11008627,13965,0,1749168743,13055.838046919998,28.198563869998907,53395.68062064 2025-06-06,00:12:25.000,157,11008618,13925,0,1749168744,13055.811101679988,28.205612999998266,53395.624723680005 2025-06-06,00:12:26.000,157,11008641,14085,0,1749168745,13055.730265959988,28.22676039000362,53395.645685040006 2025-06-06,00:12:27.000,157,11008550,14005,0,1749168746,13055.683111789993,28.23380952000298,53395.65267216 2025-06-06,00:12:28.000,157,11008663,13885,0,1749168747,13055.595539759997,28.240858650002338,53395.6317108 2025-06-06,00:12:29.000,157,11008625,14365,0,1749168748,13055.555121899997,28.304300820003846,53395.68062064 2025-06-06,00:12:30.000,157,11008593,13965,0,1749168749,13055.494495109997,28.304300820003846,53395.6317108 2025-06-06,00:12:31.000,157,11008600,13885,0,1749168750,13055.433868319997,28.318399080002564,53395.645685040006 2025-06-06,00:12:32.000,157,11008641,13845,0,1749168751,13055.406923080001,28.325448210001923,53395.645685040006 2025-06-06,00:12:33.000,157,11008579,14045,0,1749168752,13055.332823669996,28.332497340001282,53395.66664640001 2025-06-06,00:12:34.000,157,11008582,13725,0,1749168753,13055.238515329991,28.374792120004713,53395.6317108 2025-06-06,00:12:35.000,157,11008619,14165,0,1749168754,13055.171152229996,28.3465956,53395.60376232 2025-06-06,00:12:36.000,157,11008606,14205,0,1749168755,13055.090316509995,28.332497340001282,53395.61773656001 2025-06-06,00:12:37.000,157,11008539,14165,0,1749168756,13055.029689719995,28.332497340001282,53395.61773656001 2025-06-06,00:12:38.000,157,11008578,14085,0,1749168757,13054.96232662,28.332497340001282,53395.61074944 2025-06-06,00:12:39.000,157,11008634,13805,0,1749168758,13054.95559030999,28.325448210001923,53395.645685040006 2025-06-06,00:12:40.000,157,11008579,14005,0,1749168759,13054.92190876,28.318399080002564,53395.54786536001 2025-06-06,00:12:41.000,157,11008597,14045,0,1749168760,13054.90169983,28.318399080002564,53395.51991688001 2025-06-06,00:12:42.000,157,11008604,13845,0,1749168761,13054.888227209995,28.283153429998492,53395.47100704001 2025-06-06,00:12:43.000,157,11008598,14085,0,1749168762,13054.81412779999,28.318399080002564,53395.4220972 2025-06-06,00:12:44.000,157,11008584,14005,0,1749168763,13054.81412779999,28.29020255999785,53395.43607144 2025-06-06,00:12:45.000,157,11008610,14045,0,1749168764,13054.780446249999,28.297251690004487,53395.46401992 2025-06-06,00:12:46.000,157,11008601,13885,0,1749168765,13054.719819459999,28.33954647000064,53395.42908432001 2025-06-06,00:12:47.000,157,11008602,13965,0,1749168766,13054.760237319999,28.29020255999785,53395.45004568001 2025-06-06,00:12:48.000,157,11008641,14045,0,1749168767,13054.692874219989,28.332497340001282,53395.43607144 2025-06-06,00:12:49.000,157,11008626,13925,0,1749168768,13054.632247429989,28.332497340001282,53395.3871616 2025-06-06,00:12:50.000,157,11008562,13925,0,1749168769,13054.612038499989,28.325448210001923,53395.34523888 2025-06-06,00:12:51.000,157,11008598,14005,0,1749168770,13054.625511119993,28.35364472999936,53395.40113584001 2025-06-06,00:12:52.000,157,11008590,13805,0,1749168771,13054.578356949998,28.36069385999872,53395.42908432001 2025-06-06,00:12:53.000,157,11008564,13565,0,1749168772,13054.537939089998,28.374792120004713,53395.338251760004 2025-06-06,00:12:54.000,157,11008597,14045,0,1749168773,13054.544675399993,28.40298864000215,53395.359213120006 2025-06-06,00:12:55.000,157,11008599,13925,0,1749168774,13054.571620639988,28.417086900000868,53395.289341920005 2025-06-06,00:12:56.000,157,11008599,13845,0,1749168775,13054.544675399993,28.431185159999586,53395.34523888 2025-06-06,00:12:57.000,157,11008562,13885,0,1749168776,13054.571620639988,28.438234289998945,53395.30331616001 2025-06-06,00:12:58.000,157,11008580,14085,0,1749168777,13054.578356949998,28.438234289998945,53395.27536768 2025-06-06,00:12:59.000,157,11008604,14125,0,1749168778,13054.638983739998,28.466430810003658,53395.22645784 2025-06-06,00:13:00.000,157,11008582,13725,0,1749168779,13054.686137909994,28.4593816800043,53395.25440632 2025-06-06,00:13:01.000,157,11008632,13925,0,1749168780,13054.77370993999,28.487578200001735,53395.240432080005 2025-06-06,00:13:02.000,157,11008600,14045,0,1749168781,13054.766973629994,28.501676460000454,53395.25440632 2025-06-06,00:13:03.000,157,11008570,13965,0,1749168782,13054.82086411,28.52987297999789,53395.289341920005 2025-06-06,00:13:04.000,157,11008543,14005,0,1749168783,13054.82086411,28.58626602000004,53395.20549648 2025-06-06,00:13:05.000,157,11008589,14045,0,1749168784,13054.85454565999,28.58626602000004,53395.21248360001 2025-06-06,00:13:06.000,157,11008546,14045,0,1749168785,13054.908436139995,28.62151167000411,53395.191522240006 2025-06-06,00:13:07.000,157,11008571,13805,0,1749168786,13054.91517244999,28.656757320000906,53395.13562528001 2025-06-06,00:13:08.000,157,11008572,13965,0,1749168787,13054.969062929995,28.692002969997702,53395.13562528001 2025-06-06,00:13:09.000,157,11008580,13845,0,1749168788,13055.00274448,28.734297750001133,53395.07972832 2025-06-06,00:13:10.000,157,11008556,13845,0,1749168789,13055.0835802,28.75544513999921,53395.121651040005 2025-06-06,00:13:11.000,157,11008594,14045,0,1749168790,13055.15767960999,28.81183818000136,53395.08671544 2025-06-06,00:13:12.000,157,11008575,14205,0,1749168791,13055.251987949996,28.81183818000136,53395.142612400006 2025-06-06,00:13:13.000,157,11008538,13925,0,1749168792,13055.299142119991,28.832985569999437,53395.11466392001 2025-06-06,00:13:14.000,157,11008573,13965,0,1749168793,13055.400186769992,28.85413296000479,53395.13562528001 2025-06-06,00:13:15.000,157,11008598,14205,0,1749168794,13055.427132010002,28.86118209000415,53395.16357376001 2025-06-06,00:13:16.000,157,11008551,14165,0,1749168795,13055.460813559992,28.889378610001586,53395.11466392001 2025-06-06,00:13:17.000,157,11008615,13965,0,1749168796,13055.501231419992,28.938722520004376,53395.121651040005 2025-06-06,00:13:18.000,157,11008518,13925,0,1749168797,13055.528176660002,28.97396817000117,53395.177548 2025-06-06,00:13:19.000,157,11008597,13925,0,1749168798,13055.541649279992,28.98101730000053,53395.13562528001 2025-06-06,00:13:20.000,157,11008531,13925,0,1749168799,13055.541649279992,29.02331208000396,53395.191522240006 2025-06-06,00:13:21.000,157,11008627,13925,0,1749168800,13055.575330829997,29.002164689998608,53395.21248360001 2025-06-06,00:13:22.000,157,11008594,14325,0,1749168801,13055.595539759997,29.065606860000116,53395.21248360001 2025-06-06,00:13:23.000,157,11008593,14085,0,1749168802,13055.602276069993,29.136098160000984,53395.21248360001 2025-06-06,00:13:24.000,157,11008596,13885,0,1749168803,13055.595539759997,29.114950770002906,53395.16357376001 2025-06-06,00:13:25.000,157,11008583,14005,0,1749168804,13055.602276069993,29.107901640003547,53395.21248360001 2025-06-06,00:13:26.000,157,11008582,14245,0,1749168805,13055.602276069993,29.16429467999842,53395.14959952 2025-06-06,00:13:27.000,157,11008605,13845,0,1749168806,13055.588803450002,29.15724554999906,53395.11466392001 2025-06-06,00:13:28.000,157,11008593,13925,0,1749168807,13055.534912969997,29.192491200003133,53395.177548 2025-06-06,00:13:29.000,157,11008635,14005,0,1749168808,13055.534912969997,29.192491200003133,53395.14959952 2025-06-06,00:13:30.000,157,11008545,14285,0,1749168809,13055.481022489992,29.241835109998647,53395.121651040005 2025-06-06,00:13:31.000,157,11008555,14205,0,1749168810,13055.460813559992,29.234785979999288,53395.08671544 2025-06-06,00:13:32.000,157,11008588,13885,0,1749168811,13055.400186769992,29.241835109998647,53395.07972832 2025-06-06,00:13:33.000,157,11008607,14125,0,1749168812,13055.359768909992,29.241835109998647,53395.07972832 2025-06-06,00:13:34.000,157,11008589,13885,0,1749168813,13055.319351049991,29.291179020001437,53395.072741200005 2025-06-06,00:13:35.000,157,11008557,13925,0,1749168814,13055.285669500001,29.305277280000155,53395.072741200005 2025-06-06,00:13:36.000,157,11008549,13805,0,1749168815,13055.22504271,29.284129890002077,53395.08671544 2025-06-06,00:13:37.000,157,11008560,14205,0,1749168816,13055.150943299996,29.319375539998873,53395.03081848 2025-06-06,00:13:38.000,157,11008545,13965,0,1749168817,13055.09705281999,29.319375539998873,53395.002870000004 2025-06-06,00:13:39.000,157,11008584,14085,0,1749168818,13055.06337127,29.305277280000155,53395.00985712 2025-06-06,00:13:40.000,157,11008559,14045,0,1749168819,13055.02295341,29.347572060003586,53394.98889576 2025-06-06,00:13:41.000,157,11008570,14125,0,1749168820,13054.96232662,29.298228150000796,53394.93998592 2025-06-06,00:13:42.000,157,11008527,13805,0,1749168821,13054.94211769,29.284129890002077,53394.91203744 2025-06-06,00:13:43.000,157,11008560,13925,0,1749168822,13054.93538137999,29.284129890002077,53394.89107608 2025-06-06,00:13:44.000,157,11008537,14005,0,1749168823,13054.908436139995,29.25593337000464,53394.91902456 2025-06-06,00:13:45.000,157,11008579,14085,0,1749168824,13054.89496351999,29.241835109998647,53394.89107608 2025-06-06,00:13:46.000,157,11008584,13765,0,1749168825,13054.827600419994,29.248884239998006,53394.856140480006 2025-06-06,00:13:47.000,157,11008543,13885,0,1749168826,13054.800655179999,29.262982500004,53394.856140480006 2025-06-06,00:13:48.000,157,11008570,13925,0,1749168827,13054.740028389999,29.22773684999993,53394.856140480006 2025-06-06,00:13:49.000,157,11008522,14085,0,1749168828,13054.665928979994,29.21363859000121,53394.807230640006 2025-06-06,00:13:50.000,157,11008509,13965,0,1749168829,13054.638983739998,29.178392940004414,53394.82819200001 2025-06-06,00:13:51.000,157,11008564,13965,0,1749168830,13054.632247429989,29.21363859000121,53394.84915336001 2025-06-06,00:13:52.000,157,11008550,14005,0,1749168831,13054.537939089998,29.22068772000057,53394.77928216001 2025-06-06,00:13:53.000,157,11008582,14125,0,1749168832,13054.484048609993,29.241835109998647,53394.82120488 2025-06-06,00:13:54.000,157,11008548,13805,0,1749168833,13054.443630749993,29.234785979999288,53394.80024352001 2025-06-06,00:13:55.000,157,11008567,13885,0,1749168834,13054.362795029992,29.262982500004,53394.7932564 2025-06-06,00:13:56.000,157,11008547,14045,0,1749168835,13054.255014069997,29.27003163000336,53394.71639808 2025-06-06,00:13:57.000,157,11008566,13925,0,1749168836,13054.201123589992,29.27003163000336,53394.7233852 2025-06-06,00:13:58.000,157,11008565,13885,0,1749168837,13054.127024180001,29.298228150000796,53394.75832080001 2025-06-06,00:13:59.000,157,11008532,13965,0,1749168838,13054.02597953,29.312326409999514,53394.737359440005 2025-06-06,00:14:00.000,157,11008573,13885,0,1749168839,13053.88451702,29.354621190002945,53394.74434656 2025-06-06,00:14:01.000,157,11008556,13885,0,1749168840,13053.769999749995,29.361670320002304,53394.75832080001 2025-06-06,00:14:02.000,157,11008581,14125,0,1749168841,13053.689164029995,29.340522930004227,53394.688449600006 2025-06-06,00:14:03.000,157,11008576,14085,0,1749168842,13053.59485568999,29.361670320002304,53394.66050112001 2025-06-06,00:14:04.000,157,11008559,13805,0,1749168843,13053.520756279999,29.38986683999974,53394.68146248001 2025-06-06,00:14:05.000,157,11008570,14125,0,1749168844,13053.446656869994,29.40396509999846,53394.63255264001 2025-06-06,00:14:06.000,157,11008547,14005,0,1749168845,13053.379293769998,29.38986683999974,53394.569668560005 2025-06-06,00:14:07.000,157,11008572,14245,0,1749168846,13053.332139599988,29.418063360004453,53394.63255264001 2025-06-06,00:14:08.000,157,11008571,14005,0,1749168847,13053.231094950002,29.43216162000317,53394.59062992001 2025-06-06,00:14:09.000,157,11008565,14045,0,1749168848,13053.170468160002,29.50265292000404,53394.54172008001 2025-06-06,00:14:10.000,157,11008591,13965,0,1749168849,13053.069423510002,29.516751180002757,53394.49281024001 2025-06-06,00:14:11.000,157,11008592,13845,0,1749168850,13053.002060409992,29.551996829999553,53394.471848880006 2025-06-06,00:14:12.000,157,11008554,14325,0,1749168851,13052.968378860001,29.601340740002342,53394.46486176001 2025-06-06,00:14:13.000,157,11008595,14365,0,1749168852,13052.907752070001,29.594291610002983,53394.46486176001 2025-06-06,00:14:14.000,157,11008556,13885,0,1749168853,13052.880806829991,29.61543900000106,53394.4089648 2025-06-06,00:14:15.000,157,11008548,14405,0,1749168854,13052.847125280001,29.6083898700017,53394.39499056001 2025-06-06,00:14:16.000,157,11008572,14205,0,1749168855,13052.773025869996,29.61543900000106,53394.38800344 2025-06-06,00:14:17.000,157,11008559,13965,0,1749168856,13052.7258717,29.61543900000106,53394.39499056001 2025-06-06,00:14:18.000,157,11008573,14165,0,1749168857,13052.631563359995,29.636586389999138,53394.304158000006 2025-06-06,00:14:19.000,157,11008550,14125,0,1749168858,13052.611354429995,29.636586389999138,53394.304158000006 2025-06-06,00:14:20.000,157,11008562,14005,0,1749168859,13052.50357347,29.61543900000106,53394.25524816001 2025-06-06,00:14:21.000,157,11008553,13885,0,1749168860,13052.449682989994,29.66478291000385,53394.25524816001 2025-06-06,00:14:22.000,157,11008544,13845,0,1749168861,13052.348638339994,29.692979430001287,53394.22031256 2025-06-06,00:14:23.000,157,11008577,14165,0,1749168862,13052.314956789989,29.700028560000646,53394.21332544 2025-06-06,00:14:24.000,157,11008507,14165,0,1749168863,13052.186966899993,29.728225079998083,53394.185376960006 2025-06-06,00:14:25.000,157,11008530,13965,0,1749168864,13052.112867489988,29.784618120000232,53394.15044136 2025-06-06,00:14:26.000,157,11008544,13965,0,1749168865,13052.038768079998,29.777568990000873,53394.115505760004 2025-06-06,00:14:27.000,157,11008596,14165,0,1749168866,13051.984877599993,29.826912900003663,53394.08057016 2025-06-06,00:14:28.000,157,11008565,14165,0,1749168867,13051.917514499997,29.869207679999818,53394.00371184 2025-06-06,00:14:29.000,157,11008527,14165,0,1749168868,13051.836678779997,29.8551094200011,53393.996724720004 2025-06-06,00:14:30.000,157,11008575,13925,0,1749168869,13051.776051989997,29.869207679999818,53393.94082776001 2025-06-06,00:14:31.000,157,11008560,13885,0,1749168870,13051.749106750001,29.89740420000453,53393.92685352 2025-06-06,00:14:32.000,157,11008537,14165,0,1749168871,13051.681743649991,29.90445333000389,53393.898905040005 2025-06-06,00:14:33.000,157,11008601,13925,0,1749168872,13051.62785317,29.932649850001326,53393.849995200006 2025-06-06,00:14:34.000,157,11008565,14085,0,1749168873,13051.621116859991,29.953797239999403,53393.84300808001 2025-06-06,00:14:35.000,157,11008535,14085,0,1749168874,13051.600907929991,30.003141150002193,53393.849995200006 2025-06-06,00:14:36.000,157,11008547,13885,0,1749168875,13051.600907929991,30.03133766999963,53393.849995200006 2025-06-06,00:14:37.000,157,11008583,14205,0,1749168876,13051.60764424,30.045435929998348,53393.87095656001 2025-06-06,00:14:38.000,157,11008560,13805,0,1749168877,13051.600907929991,30.07363245000306,53393.84300808001 2025-06-06,00:14:39.000,157,11008586,13765,0,1749168878,13051.56722638,30.08773071000178,53393.801085360006 2025-06-06,00:14:40.000,157,11008638,13805,0,1749168879,13051.52007220999,30.151172880003287,53393.7451884 2025-06-06,00:14:41.000,157,11008639,13965,0,1749168880,13051.50659959,30.214615050004795,53393.73820128 2025-06-06,00:14:42.000,157,11008589,14045,0,1749168881,13051.45944541999,30.228713310003513,53393.75916264 2025-06-06,00:14:43.000,157,11008547,13845,0,1749168882,13051.4459728,30.24281157000223,53393.73820128 2025-06-06,00:14:44.000,157,11008582,13845,0,1749168883,13051.40555494,30.278057219999027,53393.71723992 2025-06-06,00:14:45.000,157,11008592,13885,0,1749168884,13051.37860969999,30.30625374000374,53393.682304320006 2025-06-06,00:14:46.000,157,11008562,13845,0,1749168885,13051.34492815,30.30625374000374,53393.75217552001 2025-06-06,00:14:47.000,157,11008534,14245,0,1749168886,13051.31798290999,30.3133028700031,53393.69627856 2025-06-06,00:14:48.000,157,11008498,14165,0,1749168887,13051.31798290999,30.292155479997746,53393.65435584001 2025-06-06,00:14:49.000,157,11008600,13805,0,1749168888,13051.19672932999,30.3133028700031,53393.62640736001 2025-06-06,00:14:50.000,157,11008541,13725,0,1749168889,13051.129366229994,30.327401130001817,53393.54256192 2025-06-06,00:14:51.000,157,11008604,14085,0,1749168890,13051.109157299994,30.348548519999895,53393.57749752 2025-06-06,00:14:52.000,157,11008608,14005,0,1749168891,13051.11589360999,30.383794170003966,53393.54256192 2025-06-06,00:14:53.000,157,11008602,14085,0,1749168892,13051.102420989999,30.390843300003326,53393.612433120004 2025-06-06,00:14:54.000,157,11008599,13925,0,1749168893,13051.068739439994,30.454285470004834,53393.59845888 2025-06-06,00:14:55.000,157,11008598,13925,0,1749168894,13051.014848959989,30.48248199000227,53393.62640736001 2025-06-06,00:14:56.000,157,11008585,14165,0,1749168895,13050.960958479998,30.503629380000348,53393.563523280005 2025-06-06,00:14:57.000,157,11008579,14085,0,1749168896,13050.920540619998,30.54592416000378,53393.47269072 2025-06-06,00:14:58.000,157,11008545,14045,0,1749168897,13050.886859069993,30.616415460004646,53393.465703600006 2025-06-06,00:14:59.000,157,11008584,14005,0,1749168898,13050.880122759998,30.60936632999801,53393.45871648001 2025-06-06,00:15:00.000,157,11008545,13845,0,1749168899,13050.819495969998,30.67280849999952,53393.465703600006 2025-06-06,00:15:01.000,157,11008579,14085,0,1749168900,13050.826232279993,30.693955890004872,53393.38185816 2025-06-06,00:15:02.000,157,11008591,14245,0,1749168901,13050.846441209993,30.743299800000386,53393.40281952 2025-06-06,00:15:03.000,157,11008620,14045,0,1749168902,13050.859913829998,30.757398059999105,53393.40281952 2025-06-06,00:15:04.000,157,11008584,14045,0,1749168903,13050.880122759998,30.757398059999105,53393.430768 2025-06-06,00:15:05.000,157,11008588,14085,0,1749168904,13050.880122759998,30.785594580003817,53393.38185816 2025-06-06,00:15:06.000,157,11008595,14405,0,1749168905,13050.893595379988,30.813791100001254,53393.38884528001 2025-06-06,00:15:07.000,157,11008566,14045,0,1749168906,13050.947485859993,30.806741970001895,53393.35390968 2025-06-06,00:15:08.000,157,11008555,14245,0,1749168907,13051.008112649994,30.83493848999933,53393.346922560006 2025-06-06,00:15:09.000,157,11008559,13925,0,1749168908,13051.028321579994,30.827889359999972,53393.38884528001 2025-06-06,00:15:10.000,157,11008597,14325,0,1749168909,13051.055266819989,30.89133153000148,53393.430768 2025-06-06,00:15:11.000,157,11008586,14045,0,1749168910,13051.095684679989,30.84903674999805,53393.40980664 2025-06-06,00:15:12.000,157,11008615,14165,0,1749168911,13051.129366229994,30.877233270002762,53393.395832400005 2025-06-06,00:15:13.000,157,11008566,14005,0,1749168912,13051.18325671,30.88428240000212,53393.395832400005 2025-06-06,00:15:14.000,157,11008591,13965,0,1749168913,13051.163047779999,30.89838066000084,53393.47269072 2025-06-06,00:15:15.000,157,11008534,14045,0,1749168914,13051.189993019994,30.870184140003403,53393.52160056 2025-06-06,00:15:16.000,157,11008583,14165,0,1749168915,13051.210201949994,30.856085880004684,53393.45871648001 2025-06-06,00:15:17.000,157,11008593,14045,0,1749168916,13051.210201949994,30.856085880004684,53393.50762632001 2025-06-06,00:15:18.000,157,11008587,14285,0,1749168917,13051.21693825999,30.84903674999805,53393.5006392 2025-06-06,00:15:19.000,157,11008608,14165,0,1749168918,13051.23714718999,30.83493848999933,53393.52160056 2025-06-06,00:15:20.000,157,11008607,13845,0,1749168919,13051.270828739995,30.84198761999869,53393.54256192 2025-06-06,00:15:21.000,157,11008584,14045,0,1749168920,13051.291037669995,30.813791100001254,53393.57749752 2025-06-06,00:15:22.000,157,11008616,14045,0,1749168921,13051.29777397999,30.813791100001254,53393.5705104 2025-06-06,00:15:23.000,157,11008530,14085,0,1749168922,13051.33819183999,30.813791100001254,53393.633394480006 2025-06-06,00:15:24.000,157,11008587,14165,0,1749168923,13051.39881862999,30.778545450004458,53393.6403816 2025-06-06,00:15:25.000,157,11008607,14085,0,1749168924,13051.452709109995,30.736250670001027,53393.70326568001 2025-06-06,00:15:26.000,157,11008592,13965,0,1749168925,13051.48639066,30.750348929999745,53393.70326568001 2025-06-06,00:15:27.000,157,11008614,13885,0,1749168926,13051.54028113999,30.743299800000386,53393.731214160005 2025-06-06,00:15:28.000,157,11008570,14005,0,1749168927,13051.560490069991,30.71510328000295,53393.70326568001 2025-06-06,00:15:29.000,157,11008602,13845,0,1749168928,13051.56722638,30.70805415000359,53393.66833008 2025-06-06,00:15:30.000,157,11008537,13885,0,1749168929,13051.54701745,30.693955890004872,53393.633394480006 2025-06-06,00:15:31.000,157,11008569,14045,0,1749168930,13051.60764424,30.70100502000423,53393.66833008 2025-06-06,00:15:32.000,157,11008597,14045,0,1749168931,13051.641325789991,30.71510328000295,53393.682304320006 2025-06-06,00:15:33.000,157,11008607,14045,0,1749168932,13051.695216269996,30.686906759998237,53393.7102528 2025-06-06,00:15:34.000,157,11008558,14005,0,1749168933,13051.762579369992,30.686906759998237,53393.75217552001 2025-06-06,00:15:35.000,157,11008598,14125,0,1749168934,13051.816469849997,30.686906759998237,53393.73820128 2025-06-06,00:15:36.000,157,11008592,14325,0,1749168935,13051.850151400002,30.679857629998878,53393.83602096 2025-06-06,00:15:37.000,157,11008603,14125,0,1749168936,13051.930987120002,30.637562850002723,53393.780124000004 2025-06-06,00:15:38.000,157,11008549,14165,0,1749168937,13051.998350219998,30.644611980002082,53393.801085360006 2025-06-06,00:15:39.000,157,11008579,13885,0,1749168938,13052.085922249993,30.616415460004646,53393.78711112 2025-06-06,00:15:40.000,157,11008564,14085,0,1749168939,13052.139812729998,30.567071550001856,53393.76614976 2025-06-06,00:15:41.000,157,11008606,14085,0,1749168940,13052.227384759994,30.54592416000378,53393.86396944 2025-06-06,00:15:42.000,157,11008551,14005,0,1749168941,13052.294747859989,30.574120680001215,53393.8849308 2025-06-06,00:15:43.000,157,11008564,14125,0,1749168942,13052.42273775,30.560022420002497,53393.93384064 2025-06-06,00:15:44.000,157,11008561,13925,0,1749168943,13052.490100849995,30.567071550001856,53393.93384064 2025-06-06,00:15:45.000,157,11008581,14085,0,1749168944,13052.54399133,30.574120680001215,53393.96178912001 2025-06-06,00:15:46.000,157,11008580,14085,0,1749168945,13052.61809073999,30.60936632999801,53394.00371184 2025-06-06,00:15:47.000,157,11008593,14245,0,1749168946,13052.69892645999,30.630513720003364,53394.0246732 2025-06-06,00:15:48.000,157,11008594,13725,0,1749168947,13052.7258717,30.581169810000574,53394.10153152 2025-06-06,00:15:49.000,157,11008573,14005,0,1749168948,13052.74608063,30.60936632999801,53394.15742848001 2025-06-06,00:15:50.000,157,11008585,14085,0,1749168949,13052.779762179991,30.637562850002723,53394.20633832001 2025-06-06,00:15:51.000,157,11008576,13965,0,1749168950,13052.813443729996,30.66575937000016,53394.26223528 2025-06-06,00:15:52.000,157,11008568,14085,0,1749168951,13052.833652659996,30.71510328000295,53394.25524816001 2025-06-06,00:15:53.000,157,11008560,14005,0,1749168952,13052.820180039991,30.72215241000231,53394.283196640004 2025-06-06,00:15:54.000,157,11008617,14045,0,1749168953,13052.75955324999,30.750348929999745,53394.36005496 2025-06-06,00:15:55.000,157,11008560,14085,0,1749168954,13052.75955324999,30.820840230000613,53394.478836 2025-06-06,00:15:56.000,157,11008592,13965,0,1749168955,13052.68545384,30.863135010004044,53394.42293904001 2025-06-06,00:15:57.000,157,11008591,14045,0,1749168956,13052.60461812,30.926577179998276,53394.42992616 2025-06-06,00:15:58.000,157,11008594,14005,0,1749168957,13052.5237824,30.961822830002347,53394.50678448 2025-06-06,00:15:59.000,157,11008614,14125,0,1749168958,13052.45641929999,31.01116673999786,53394.49281024001 2025-06-06,00:16:00.000,157,11008575,14085,0,1749168959,13052.409265129994,31.06755978000001,53394.50678448 2025-06-06,00:16:01.000,157,11008594,14005,0,1749168960,13052.409265129994,31.088707169998088,53394.49281024001 2025-06-06,00:16:02.000,157,11008569,13965,0,1749168961,13052.409265129994,31.095756300004723,53394.48582312 2025-06-06,00:16:03.000,157,11008574,14085,0,1749168962,13052.409265129994,31.12395282000216,53394.520758720006 2025-06-06,00:16:04.000,157,11008570,13885,0,1749168963,13052.41600143999,31.194444120003027,53394.51377160001 2025-06-06,00:16:05.000,157,11008569,14005,0,1749168964,13052.449682989994,31.208542380001745,53394.51377160001 2025-06-06,00:16:06.000,157,11008607,14085,0,1749168965,13052.47662822999,31.229689769999823,53394.471848880006 2025-06-06,00:16:07.000,157,11008596,14125,0,1749168966,13052.46315561,31.208542380001745,53394.48582312 2025-06-06,00:16:08.000,157,11008567,13885,0,1749168967,13052.469891919995,31.215591510001104,53394.49281024001 2025-06-06,00:16:09.000,157,11008585,14245,0,1749168968,13052.46315561,31.201493250002386,53394.5487072 2025-06-06,00:16:10.000,157,11008551,13965,0,1749168969,13052.510309779995,31.194444120003027,53394.54172008001 2025-06-06,00:16:11.000,157,11008593,14125,0,1749168970,13052.510309779995,31.215591510001104,53394.61159128001 2025-06-06,00:16:12.000,157,11008561,14085,0,1749168971,13052.550727639995,31.23673889999918,53394.569668560005 2025-06-06,00:16:13.000,157,11008568,14005,0,1749168972,13052.56420026,31.24378802999854,53394.51377160001 2025-06-06,00:16:14.000,157,11008576,14005,0,1749168973,13052.570936569995,31.24378802999854,53394.50678448 2025-06-06,00:16:15.000,157,11008555,13965,0,1749168974,13052.61809073999,31.24378802999854,53394.52774584 2025-06-06,00:16:16.000,157,11008615,13885,0,1749168975,13052.63829966999,31.264935420003894,53394.618578400004 2025-06-06,00:16:17.000,157,11008594,13965,0,1749168976,13052.611354429995,31.257886290004535,53394.5836428 2025-06-06,00:16:18.000,157,11008611,14165,0,1749168977,13052.59788180999,31.29313194000133,53394.618578400004 2025-06-06,00:16:19.000,157,11008572,13645,0,1749168978,13052.63829966999,31.257886290004535,53394.61159128001 2025-06-06,00:16:20.000,157,11008613,13845,0,1749168979,13052.65850859999,31.257886290004535,53394.64652688 2025-06-06,00:16:21.000,157,11008603,13885,0,1749168980,13052.692190149995,31.229689769999823,53394.653514 2025-06-06,00:16:22.000,157,11008582,13725,0,1749168981,13052.71913538999,31.2508371599979,53394.618578400004 2025-06-06,00:16:23.000,157,11008573,14045,0,1749168982,13052.752816939996,31.257886290004535,53394.60460416 2025-06-06,00:16:24.000,157,11008583,14005,0,1749168983,13052.773025869996,31.2508371599979,53394.5836428 2025-06-06,00:16:25.000,157,11008617,13805,0,1749168984,13052.76628956,31.229689769999823,53394.63255264001 2025-06-06,00:16:26.000,157,11008592,14125,0,1749168985,13052.799971109991,31.257886290004535,53394.60460416 2025-06-06,00:16:27.000,157,11008541,14005,0,1749168986,13052.833652659996,31.271984550003253,53394.61159128001 2025-06-06,00:16:28.000,157,11008568,13925,0,1749168987,13052.860597899991,31.271984550003253,53394.61159128001 2025-06-06,00:16:29.000,157,11008532,14165,0,1749168988,13052.880806829991,31.34247585000412,53394.618578400004 2025-06-06,00:16:30.000,157,11008564,14125,0,1749168989,13052.860597899991,31.33542672000476,53394.569668560005 2025-06-06,00:16:31.000,157,11008568,14165,0,1749168990,13052.921224689992,31.363623240002198,53394.62556552 2025-06-06,00:16:32.000,157,11008585,14165,0,1749168991,13052.941433619992,31.391819759999635,53394.61159128001 2025-06-06,00:16:33.000,157,11008595,13965,0,1749168992,13052.961642549992,31.391819759999635,53394.639539760006 2025-06-06,00:16:34.000,157,11008584,14085,0,1749168993,13052.961642549992,31.405918019998353,53394.667488240004 2025-06-06,00:16:35.000,157,11008569,14405,0,1749168994,13052.968378860001,31.46936018999986,53394.67447536 2025-06-06,00:16:36.000,157,11008600,14045,0,1749168995,13052.988587790001,31.434114540003065,53394.68146248001 2025-06-06,00:16:37.000,157,11008611,13845,0,1749168996,13053.015533029997,31.462311060000502,53394.77928216001 2025-06-06,00:16:38.000,157,11008542,13965,0,1749168997,13053.008796720002,31.497556710004574,53394.75133368 2025-06-06,00:16:39.000,157,11008551,14125,0,1749168998,13053.076159819997,31.49050757999794,53394.786269280004 2025-06-06,00:16:40.000,157,11008560,14045,0,1749168999,13053.150259230002,31.48345844999858,53394.80024352001 2025-06-06,00:16:41.000,157,11008576,13925,0,1749169000,13053.197413399997,31.405918019998353,53394.835179120004 2025-06-06,00:16:42.000,157,11008590,14045,0,1749169001,13053.278249119998,31.398868889998994,53394.87710184001 2025-06-06,00:16:43.000,157,11008576,13965,0,1749169002,13053.365821149993,31.328377589998126,53394.91902456 2025-06-06,00:16:44.000,157,11008610,13885,0,1749169003,13053.446656869994,31.264935420003894,53394.98190864 2025-06-06,00:16:45.000,157,11008547,14045,0,1749169004,13053.540965209999,31.194444120003027,53394.98190864 2025-06-06,00:16:46.000,157,11008530,14125,0,1749169005,13053.64200986,31.145100210000237,53395.023831360006 2025-06-06,00:16:47.000,157,11008579,13885,0,1749169006,13053.71610926999,31.10985456000344,53395.072741200005 2025-06-06,00:16:48.000,157,11008576,13565,0,1749169007,13053.82389023,31.06051065000065,53394.974921520006 2025-06-06,00:16:49.000,157,11008585,14205,0,1749169008,13053.871044399995,31.032314130003215,53395.00985712 2025-06-06,00:16:50.000,157,11008553,13925,0,1749169009,13054.0057706,30.990019349999784,53395.09370256001 2025-06-06,00:16:51.000,157,11008542,13725,0,1749169010,13054.113551559996,30.961822830002347,53395.12863816 2025-06-06,00:16:52.000,157,11008623,13965,0,1749169011,13054.221332519992,30.94772457000363,53395.19850936 2025-06-06,00:16:53.000,157,11008579,14045,0,1749169012,13054.349322410002,30.9054297900002,53395.289341920005 2025-06-06,00:16:54.000,157,11008578,13805,0,1749169013,13054.497521229998,30.877233270002762,53395.36620024 2025-06-06,00:16:55.000,157,11008542,13925,0,1749169014,13054.558148019998,30.89133153000148,53395.3871616 2025-06-06,00:16:56.000,157,11008564,13925,0,1749169015,13054.645720049994,30.89133153000148,53395.43607144 2025-06-06,00:16:57.000,157,11008558,13725,0,1749169016,13054.679401599999,30.870184140003403,53395.44305856 2025-06-06,00:16:58.000,157,11008577,13965,0,1749169017,13054.75350100999,30.89133153000148,53395.49895552001 2025-06-06,00:16:59.000,157,11008580,13885,0,1749169018,13054.79391886999,30.88428240000212,53395.54786536001 2025-06-06,00:17:00.000,157,11008564,13765,0,1749169019,13054.84107304,30.912478919999558,53395.58280096 2025-06-06,00:17:01.000,157,11008578,14085,0,1749169020,13054.8814909,30.94067544000427,53395.61074944 2025-06-06,00:17:02.000,157,11008573,13965,0,1749169021,13054.85454565999,30.975921090001066,53395.645685040006 2025-06-06,00:17:03.000,157,11008560,14085,0,1749169022,13054.85454565999,30.997068479999143,53395.673633520004 2025-06-06,00:17:04.000,157,11008628,14085,0,1749169023,13054.827600419994,31.01116673999786,53395.72254336 2025-06-06,00:17:05.000,157,11008580,14085,0,1749169024,13054.77370993999,30.982970220000425,53395.701582 2025-06-06,00:17:06.000,157,11008582,13885,0,1749169025,13054.760237319999,31.018215870004497,53395.72254336 2025-06-06,00:17:07.000,157,11008580,13805,0,1749169026,13054.746764699994,31.053461520001292,53395.72953048 2025-06-06,00:17:08.000,157,11008598,13965,0,1749169027,13054.760237319999,31.039363260002574,53395.73651760001 2025-06-06,00:17:09.000,157,11008552,14125,0,1749169028,13054.699610529999,31.018215870004497,53395.75747896 2025-06-06,00:17:10.000,157,11008559,14005,0,1749169029,13054.706346839994,31.053461520001292,53395.701582 2025-06-06,00:17:11.000,157,11008583,14165,0,1749169030,13054.740028389999,31.046412390001933,53395.75049184 2025-06-06,00:17:12.000,157,11008543,13925,0,1749169031,13054.75350100999,31.025265000003856,53395.78542744001 2025-06-06,00:17:13.000,157,11008569,14165,0,1749169032,13054.766973629994,31.018215870004497,53395.743504720005 2025-06-06,00:17:14.000,157,11008594,14085,0,1749169033,13054.84107304,30.990019349999784,53395.80638880001 2025-06-06,00:17:15.000,157,11008632,13925,0,1749169034,13054.94211769,30.95477370000299,53395.82036304 2025-06-06,00:17:16.000,157,11008549,13845,0,1749169035,13055.02295341,30.926577179998276,53395.82036304 2025-06-06,00:17:17.000,157,11008552,13925,0,1749169036,13055.150943299996,30.919528049998917,53395.841324400004 2025-06-06,00:17:18.000,157,11008581,14005,0,1749169037,13055.258724259991,30.877233270002762,53395.88324712001 2025-06-06,00:17:19.000,157,11008576,13965,0,1749169038,13055.379977839992,30.799692840002535,53395.89023424 2025-06-06,00:17:20.000,157,11008590,13845,0,1749169039,13055.501231419992,30.820840230000613,53395.91818272 2025-06-06,00:17:21.000,157,11008577,13965,0,1749169040,13055.595539759997,30.806741970001895,53395.92516984 2025-06-06,00:17:22.000,157,11008575,14085,0,1749169041,13055.696584409998,30.771496319997823,53395.99504104 2025-06-06,00:17:23.000,157,11008541,13965,0,1749169042,13055.811101679988,30.771496319997823,53396.04395088 2025-06-06,00:17:24.000,157,11008549,14045,0,1749169043,13055.864992159994,30.785594580003817,53396.03696376 2025-06-06,00:17:25.000,157,11008557,13925,0,1749169044,13055.99298204999,30.785594580003817,53396.06491224 2025-06-06,00:17:26.000,157,11008581,13925,0,1749169045,13056.12097194,30.785594580003817,53396.078886480005 2025-06-06,00:17:27.000,157,11008588,14125,0,1749169046,13056.248961829995,30.764447189998464,53396.16273192 2025-06-06,00:17:28.000,157,11008615,13965,0,1749169047,13056.329797549995,30.785594580003817,53396.18369328 2025-06-06,00:17:29.000,157,11008582,13885,0,1749169048,13056.37695171999,30.785594580003817,53396.225616 2025-06-06,00:17:30.000,157,11008572,14125,0,1749169049,13056.44431482,30.785594580003817,53396.25356448 2025-06-06,00:17:31.000,157,11008588,14205,0,1749169050,13056.390424339996,30.792643710003176,53396.35138416 2025-06-06,00:17:32.000,157,11008583,14165,0,1749169051,13056.350006479995,30.84903674999805,53396.31644856001 2025-06-06,00:17:33.000,157,11008591,13965,0,1749169052,13056.31632492999,30.89838066000084,53396.30946144001 2025-06-06,00:17:34.000,157,11008589,14005,0,1749169053,13056.269170759995,30.926577179998276,53396.38631976001 2025-06-06,00:17:35.000,157,11008549,13885,0,1749169054,13056.23548920999,30.982970220000425,53396.37234552 2025-06-06,00:17:36.000,157,11008604,14045,0,1749169055,13056.208543969995,31.01116673999786,53396.40728112001 2025-06-06,00:17:37.000,157,11008562,13965,0,1749169056,13056.14118087,31.06755978000001,53396.400294 2025-06-06,00:17:38.000,157,11008559,14365,0,1749169057,13056.11423562999,31.12395282000216,53396.44920384 2025-06-06,00:17:39.000,157,11008617,13965,0,1749169058,13056.026663599994,31.208542380001745,53396.4701652 2025-06-06,00:17:40.000,157,11008585,14565,0,1749169059,13055.966036809994,31.222640640000463,53396.48413944001 2025-06-06,00:17:41.000,157,11008564,13965,0,1749169060,13055.939091569999,31.2508371599979,53396.49811368 2025-06-06,00:17:42.000,157,11008593,14085,0,1749169061,13055.871728469989,31.257886290004535,53396.44920384 2025-06-06,00:17:43.000,157,11008574,14125,0,1749169062,13055.891937399989,31.264935420003894,53396.512087920004 2025-06-06,00:17:44.000,157,11008561,14205,0,1749169063,13055.885201089994,31.23673889999918,53396.49811368 2025-06-06,00:17:45.000,157,11008549,14005,0,1749169064,13055.898673709999,31.222640640000463,53396.47715232001 2025-06-06,00:17:46.000,157,11008562,14245,0,1749169065,13055.912146329989,31.159198469998955,53396.39330688 2025-06-06,00:17:47.000,157,11008542,13845,0,1749169066,13055.939091569999,31.088707169998088,53396.43522960001 2025-06-06,00:17:48.000,157,11008581,14205,0,1749169067,13055.912146329989,30.982970220000425,53396.49811368 2025-06-06,00:17:49.000,157,11008570,13965,0,1749169068,13055.912146329989,30.9054297900002,53396.52606216001 2025-06-06,00:17:50.000,157,11008573,14085,0,1749169069,13055.905410019994,30.792643710003176,53396.5400364 2025-06-06,00:17:51.000,157,11008566,13885,0,1749169070,13055.851519539989,30.686906759998237,53396.52606216001 2025-06-06,00:17:52.000,157,11008537,14085,0,1749169071,13055.790892749988,30.560022420002497,53396.55401064001 2025-06-06,00:17:53.000,157,11008553,13965,0,1749169072,13055.703320719993,30.461334600004193,53396.61689472 2025-06-06,00:17:54.000,157,11008580,14245,0,1749169073,13055.582067139992,30.390843300003326,53396.62388184001 2025-06-06,00:17:55.000,157,11008585,14125,0,1749169074,13055.474286179997,30.27100808999967,53396.63785608 2025-06-06,00:17:56.000,157,11008540,14085,0,1749169075,13055.299142119991,30.228713310003513,53396.65881744 2025-06-06,00:17:57.000,157,11008521,13805,0,1749169076,13055.15767960999,30.165271140002005,53396.63785608 2025-06-06,00:17:58.000,157,11008523,14045,0,1749169077,13055.009480789995,30.13707462000457,53396.63785608 2025-06-06,00:17:59.000,157,11008520,13965,0,1749169078,13054.89496351999,30.0665833200037,53396.63785608 2025-06-06,00:18:00.000,157,11008596,14565,0,1749169079,13054.79391886999,30.094779840001138,53396.630868960005 2025-06-06,00:18:01.000,157,11008595,13965,0,1749169080,13054.733292079989,30.08068158000242,53396.679778800004 2025-06-06,00:18:02.000,157,11008516,14205,0,1749169081,13054.665928979994,30.045435929998348,53396.65183032001 2025-06-06,00:18:03.000,157,11008554,14285,0,1749169082,13054.652456359989,30.101828970000497,53396.63785608 2025-06-06,00:18:04.000,157,11008573,14045,0,1749169083,13054.652456359989,30.115927229999215,53396.65881744 2025-06-06,00:18:05.000,157,11008588,14285,0,1749169084,13054.672665289989,30.165271140002005,53396.69375304001 2025-06-06,00:18:06.000,157,11008564,14045,0,1749169085,13054.672665289989,30.24281157000223,53396.72868864 2025-06-06,00:18:07.000,157,11008561,13925,0,1749169086,13054.665928979994,30.27100808999967,53396.700740160006 2025-06-06,00:18:08.000,157,11008590,14205,0,1749169087,13054.652456359989,30.355597649999254,53396.64484320001 2025-06-06,00:18:09.000,157,11008605,14045,0,1749169088,13054.692874219989,30.42608895000012,53396.70772728 2025-06-06,00:18:10.000,157,11008585,14085,0,1749169089,13054.733292079989,30.510678509999707,53396.62388184001 2025-06-06,00:18:11.000,157,11008611,14085,0,1749169090,13054.733292079989,30.560022420002497,53396.581959120005 2025-06-06,00:18:12.000,157,11008565,13885,0,1749169091,13054.746764699994,30.644611980002082,53396.59593336 2025-06-06,00:18:13.000,157,11008592,14045,0,1749169092,13054.827600419994,30.66575937000016,53396.630868960005 2025-06-06,00:18:14.000,157,11008573,13805,0,1749169093,13054.81412779999,30.736250670001027,53396.65881744 2025-06-06,00:18:15.000,157,11008570,13845,0,1749169094,13054.827600419994,30.743299800000386,53396.57497200001 2025-06-06,00:18:16.000,157,11008567,13805,0,1749169095,13054.827600419994,30.757398059999105,53396.58894624 2025-06-06,00:18:17.000,157,11008576,14085,0,1749169096,13054.82086411,30.757398059999105,53396.58894624 2025-06-06,00:18:18.000,157,11008584,13805,0,1749169097,13054.81412779999,30.764447189998464,53396.59593336 2025-06-06,00:18:19.000,157,11008585,13805,0,1749169098,13054.800655179999,30.764447189998464,53396.55401064001 2025-06-06,00:18:20.000,157,11008563,13805,0,1749169099,13054.760237319999,30.71510328000295,53396.58894624 2025-06-06,00:18:21.000,157,11008607,14005,0,1749169100,13054.719819459999,30.679857629998878,53396.56099776 2025-06-06,00:18:22.000,157,11008581,14085,0,1749169101,13054.672665289989,30.616415460004646,53396.5400364 2025-06-06,00:18:23.000,157,11008574,13965,0,1749169102,13054.686137909994,30.616415460004646,53396.44221672 2025-06-06,00:18:24.000,157,11008550,13885,0,1749169103,13054.632247429989,30.588218939999933,53396.52606216001 2025-06-06,00:18:25.000,157,11008544,13845,0,1749169104,13054.558148019998,30.510678509999707,53396.56798488 2025-06-06,00:18:26.000,157,11008585,14045,0,1749169105,13054.463839679993,30.411990690001403,53396.52606216001 2025-06-06,00:18:27.000,157,11008589,14045,0,1749169106,13054.396476579997,30.341499390000536,53396.52606216001 2025-06-06,00:18:28.000,157,11008586,13925,0,1749169107,13054.322377169992,30.24281157000223,53396.57497200001 2025-06-06,00:18:29.000,157,11008595,13725,0,1749169108,13054.180914659992,30.2005167899988,53396.51907504 2025-06-06,00:18:30.000,157,11008581,14045,0,1749169109,13054.140496799992,30.108878099999856,53396.56099776 2025-06-06,00:18:31.000,157,11008589,13885,0,1749169110,13054.032715839996,30.08068158000242,53396.57497200001 2025-06-06,00:18:32.000,157,11008632,14045,0,1749169111,13053.911462259995,30.010190280001552,53396.60292048001 2025-06-06,00:18:33.000,157,11008606,13725,0,1749169112,13053.79694498999,29.96789549999812,53396.56798488 2025-06-06,00:18:34.000,157,11008618,14165,0,1749169113,13053.689164029995,29.953797239999403,53396.56099776 2025-06-06,00:18:35.000,157,11008585,13965,0,1749169114,13053.608328309994,29.946748110000044,53396.47715232001 2025-06-06,00:18:36.000,157,11008608,13805,0,1749169115,13053.53422889999,29.96789549999812,53396.45619096001 2025-06-06,00:18:37.000,157,11008590,13845,0,1749169116,13053.466865799994,29.960846369998762,53396.42824248 2025-06-06,00:18:38.000,157,11008596,14045,0,1749169117,13053.433184249989,29.981993760004116,53396.400294 2025-06-06,00:18:39.000,157,11008588,13845,0,1749169118,13053.345612219993,30.02428854000027,53396.39330688 2025-06-06,00:18:40.000,157,11008562,14045,0,1749169119,13053.318666979998,30.08773071000178,53396.365358400006 2025-06-06,00:18:41.000,157,11008595,13965,0,1749169120,13053.311930669988,30.122976359998574,53396.32343568 2025-06-06,00:18:42.000,157,11008585,13925,0,1749169121,13053.311930669988,30.172320270001364,53396.30946144001 2025-06-06,00:18:43.000,157,11008561,14245,0,1749169122,13053.352348529988,30.20756591999816,53396.27452584 2025-06-06,00:18:44.000,157,11008580,13805,0,1749169123,13053.379293769998,30.29920461000438,53396.20465464 2025-06-06,00:18:45.000,157,11008605,13685,0,1749169124,13053.392766389989,30.32035200000246,53396.25356448 2025-06-06,00:18:46.000,157,11008594,14045,0,1749169125,13053.460129489999,30.383794170003966,53396.225616 2025-06-06,00:18:47.000,157,11008600,13805,0,1749169126,13053.527492589994,30.44018720999884,53396.25356448 2025-06-06,00:18:48.000,157,11008558,14005,0,1749169127,13053.581383069999,30.468383730003552,53396.21862888001 2025-06-06,00:18:49.000,157,11008619,13725,0,1749169128,13053.648746169994,30.531825899997784,53396.27452584 2025-06-06,00:18:50.000,157,11008587,13925,0,1749169129,13053.67569140999,30.574120680001215,53396.176706160004 2025-06-06,00:18:51.000,157,11008569,13925,0,1749169130,13053.709372959995,30.60936632999801,53396.23260312 2025-06-06,00:18:52.000,157,11008593,13805,0,1749169131,13053.63527354999,30.66575937000016,53396.28151296 2025-06-06,00:18:53.000,157,11008595,14045,0,1749169132,13053.628537239994,30.70100502000423,53396.21862888001 2025-06-06,00:18:54.000,157,11008582,14045,0,1749169133,13053.64200986,30.72215241000231,53396.25356448 2025-06-06,00:18:55.000,157,11008593,13925,0,1749169134,13053.57464675999,30.778545450004458,53396.28151296 2025-06-06,00:18:56.000,157,11008617,13845,0,1749169135,13053.547701519994,30.785594580003817,53396.26753872001 2025-06-06,00:18:57.000,157,11008607,13845,0,1749169136,13053.466865799994,30.83493848999933,53396.25356448 2025-06-06,00:18:58.000,157,11008547,14165,0,1749169137,13053.426447939994,30.877233270002762,53396.225616 2025-06-06,00:18:59.000,157,11008566,13845,0,1749169138,13053.386030079993,30.89133153000148,53396.28151296 2025-06-06,00:19:00.000,157,11008576,13925,0,1749169139,13053.325403289993,30.926577179998276,53396.225616 2025-06-06,00:19:01.000,157,11008620,13885,0,1749169140,13053.298458049998,30.95477370000299,53396.21164176 2025-06-06,00:19:02.000,157,11008615,13645,0,1749169141,13053.284985429993,30.997068479999143,53396.20465464 2025-06-06,00:19:03.000,157,11008599,13765,0,1749169142,13053.258040189998,31.004117609998502,53396.16273192 2025-06-06,00:19:04.000,157,11008554,14245,0,1749169143,13053.217622329998,30.990019349999784,53396.21862888001 2025-06-06,00:19:05.000,157,11008588,13965,0,1749169144,13053.231094950002,31.025265000003856,53396.16971904001 2025-06-06,00:19:06.000,157,11008578,13805,0,1749169145,13053.204149709993,31.06755978000001,53396.14177056001 2025-06-06,00:19:07.000,157,11008638,14085,0,1749169146,13053.305194359993,31.06051065000065,53396.197667520006 2025-06-06,00:19:08.000,157,11008585,13725,0,1749169147,13053.264776499993,31.053461520001292,53396.16273192 2025-06-06,00:19:09.000,157,11008570,14245,0,1749169148,13053.271512810003,31.06755978000001,53396.16971904001 2025-06-06,00:19:10.000,157,11008591,14165,0,1749169149,13053.251303880003,31.06051065000065,53396.176706160004 2025-06-06,00:19:11.000,157,11008555,13565,0,1749169150,13053.271512810003,31.01116673999786,53396.12080920001 2025-06-06,00:19:12.000,157,11008547,13925,0,1749169151,13053.271512810003,30.94772457000363,53396.05093800001 2025-06-06,00:19:13.000,157,11008591,13645,0,1749169152,13053.244567569993,30.877233270002762,53396.029976640006 2025-06-06,00:19:14.000,157,11008578,13845,0,1749169153,13053.224358639993,30.84198761999869,53396.09984784001 2025-06-06,00:19:15.000,157,11008565,13845,0,1749169154,13053.197413399997,30.750348929999745,53396.10683496 2025-06-06,00:19:16.000,157,11008597,13965,0,1749169155,13053.130050300002,30.644611980002082,53396.09286072 2025-06-06,00:19:17.000,157,11008553,14125,0,1749169156,13053.055950889997,30.567071550001856,53396.13478344 2025-06-06,00:19:18.000,157,11008584,14085,0,1749169157,13052.968378860001,30.47543286000291,53396.09984784001 2025-06-06,00:19:19.000,157,11008602,14005,0,1749169158,13052.894279449996,30.42608895000012,53396.11382208 2025-06-06,00:19:20.000,157,11008560,14125,0,1749169159,13052.82691635,30.390843300003326,53396.11382208 2025-06-06,00:19:21.000,157,11008573,14005,0,1749169160,13052.820180039991,30.334450260001177,53396.13478344 2025-06-06,00:19:22.000,157,11008606,14245,0,1749169161,13052.74608063,30.32035200000246,53396.13478344 2025-06-06,00:19:23.000,157,11008538,14085,0,1749169162,13052.7258717,30.348548519999895,53396.0858736 2025-06-06,00:19:24.000,157,11008553,13885,0,1749169163,13052.65850859999,30.376745040004607,53396.0160024 2025-06-06,00:19:25.000,157,11008596,14085,0,1749169164,13052.65850859999,30.390843300003326,53396.0160024 2025-06-06,00:19:26.000,157,11008590,14005,0,1749169165,13052.63829966999,30.44018720999884,53396.02298952001 2025-06-06,00:19:27.000,157,11008589,14045,0,1749169166,13052.71913538999,30.517727639999066,53396.009015280004 2025-06-06,00:19:28.000,157,11008606,14165,0,1749169167,13052.799971109991,30.581169810000574,53396.07189936001 2025-06-06,00:19:29.000,157,11008550,14005,0,1749169168,13052.867334210001,30.6587102400008,53396.03696376 2025-06-06,00:19:30.000,157,11008562,13925,0,1749169169,13053.008796720002,30.792643710003176,53396.04395088 2025-06-06,00:19:31.000,157,11008554,13965,0,1749169170,13053.103105059992,30.89133153000148,53396.04395088 2025-06-06,00:19:32.000,157,11008552,13925,0,1749169171,13053.170468160002,31.004117609998502,53396.009015280004 2025-06-06,00:19:33.000,157,11008603,13805,0,1749169172,13053.365821149993,31.102805430004082,53396.029976640006 2025-06-06,00:19:34.000,157,11008567,14085,0,1749169173,13053.406239009993,31.208542380001745,53396.00202816001 2025-06-06,00:19:35.000,157,11008589,14245,0,1749169174,13053.487074729994,31.328377589998126,53396.00202816001 2025-06-06,00:19:36.000,157,11008592,13765,0,1749169175,13053.547701519994,31.434114540003065,53395.98106680001 2025-06-06,00:19:37.000,157,11008581,13845,0,1749169176,13053.581383069999,31.51870410000265,53396.009015280004 2025-06-06,00:19:38.000,157,11008579,13565,0,1749169177,13053.601591999999,31.603293660002237,53396.00202816001 2025-06-06,00:19:39.000,157,11008636,14285,0,1749169178,13053.581383069999,31.659686700004386,53395.99504104 2025-06-06,00:19:40.000,157,11008603,14165,0,1749169179,13053.561174139999,31.74427626000397,53396.00202816001 2025-06-06,00:19:41.000,157,11008573,13885,0,1749169180,13053.514019969989,31.81476756000484,53395.98805392 2025-06-06,00:19:42.000,157,11008609,13805,0,1749169181,13053.439920559998,31.828865820003557,53395.960105440005 2025-06-06,00:19:43.000,157,11008600,14005,0,1749169182,13053.386030079993,31.857062340000994,53396.03696376 2025-06-06,00:19:44.000,157,11008604,13965,0,1749169183,13053.291721739988,31.850013210001634,53396.0160024 2025-06-06,00:19:45.000,157,11008592,14245,0,1749169184,13053.190677090002,31.864111470000353,53396.11382208 2025-06-06,00:19:46.000,157,11008610,14005,0,1749169185,13053.089632440002,31.88525885999843,53396.09286072 2025-06-06,00:19:47.000,157,11008620,14045,0,1749169186,13052.941433619992,31.81476756000484,53396.05792512 2025-06-06,00:19:48.000,157,11008566,13965,0,1749169187,13052.820180039991,31.793620169999485,53395.99504104 2025-06-06,00:19:49.000,157,11008598,13725,0,1749169188,13052.66524491,31.75837452000269,53396.00202816001 2025-06-06,00:19:50.000,157,11008619,14005,0,1749169189,13052.530518709995,31.70198148000054,53396.009015280004 2025-06-06,00:19:51.000,157,11008570,13965,0,1749169190,13052.429474059994,31.624441050000314,53395.98805392 2025-06-06,00:19:52.000,157,11008602,14085,0,1749169191,13052.341902029999,31.596244530002878,53395.97407968001 2025-06-06,00:19:53.000,157,11008584,14125,0,1749169192,13052.213912139989,31.546900620000088,53396.00202816001 2025-06-06,00:19:54.000,157,11008585,14085,0,1749169193,13052.058977009998,31.441163670002425,53395.97407968001 2025-06-06,00:19:55.000,157,11008620,14285,0,1749169194,13052.011822840002,31.377721500000916,53395.960105440005 2025-06-06,00:19:56.000,157,11008609,13965,0,1749169195,13051.863624019992,31.328377589998126,53395.87626 2025-06-06,00:19:57.000,157,11008595,14005,0,1749169196,13051.769315680001,31.264935420003894,53395.911195600005 2025-06-06,00:19:58.000,157,11008588,14085,0,1749169197,13051.675007339996,31.215591510001104,53395.86927288 2025-06-06,00:19:59.000,157,11008590,13965,0,1749169198,13051.560490069991,31.173296729997674,53395.85529864001 2025-06-06,00:20:00.000,157,11008548,13925,0,1749169199,13051.52680852,31.13100195000152,53395.78542744001 2025-06-06,00:20:01.000,157,11008580,14045,0,1749169200,13051.513335899996,31.102805430004082,53395.75049184 2025-06-06,00:20:02.000,157,11008566,14125,0,1749169201,13051.493126969996,31.102805430004082,53395.673633520004 2025-06-06,00:20:03.000,157,11008604,13925,0,1749169202,13051.49986327999,31.088707169998088,53395.68760776001 2025-06-06,00:20:04.000,157,11008570,14045,0,1749169203,13051.573962689996,31.102805430004082,53395.68062064 2025-06-06,00:20:05.000,157,11008599,14005,0,1749169204,13051.62785317,31.13100195000152,53395.68760776001 2025-06-06,00:20:06.000,157,11008584,13885,0,1749169205,13051.722161509992,31.166247599998314,53395.694594880006 2025-06-06,00:20:07.000,157,11008614,14245,0,1749169206,13051.829942470002,31.18034586000431,53395.65267216 2025-06-06,00:20:08.000,157,11008609,13885,0,1749169207,13051.930987120002,31.2508371599979,53395.65267216 2025-06-06,00:20:09.000,157,11008625,13965,0,1749169208,13052.038768079998,31.30018107000069,53395.61773656001 2025-06-06,00:20:10.000,157,11008568,14045,0,1749169209,13052.180230589998,31.34247585000412,53395.58978808 2025-06-06,00:20:11.000,157,11008605,14085,0,1749169210,13052.288011549994,31.391819759999635,53395.65965928 2025-06-06,00:20:12.000,157,11008587,13885,0,1749169211,13052.368847269994,31.48345844999858,53395.61773656001 2025-06-06,00:20:13.000,157,11008639,13805,0,1749169212,13052.41600143999,31.52575323000201,53395.59677520001 2025-06-06,00:20:14.000,157,11008603,14165,0,1749169213,13052.48336454,31.553949749999447,53395.645685040006 2025-06-06,00:20:15.000,157,11008605,13725,0,1749169214,13052.54399133,31.603293660002237,53395.71555624001 2025-06-06,00:20:16.000,157,11008592,14125,0,1749169215,13052.5237824,31.624441050000314,53395.673633520004 2025-06-06,00:20:17.000,157,11008609,14045,0,1749169216,13052.510309779995,31.687883220001822,53395.72254336 2025-06-06,00:20:18.000,157,11008575,13765,0,1749169217,13052.47662822999,31.687883220001822,53395.75747896 2025-06-06,00:20:19.000,157,11008584,14045,0,1749169218,13052.43621036999,31.737227130004612,53395.71555624001 2025-06-06,00:20:20.000,157,11008586,14205,0,1749169219,13052.368847269994,31.76542365000205,53395.73651760001 2025-06-06,00:20:21.000,157,11008605,13885,0,1749169220,13052.301484169999,31.71607973999926,53395.673633520004 2025-06-06,00:20:22.000,157,11008602,14005,0,1749169221,13052.240857379998,31.75837452000269,53395.65965928 2025-06-06,00:20:23.000,157,11008599,14005,0,1749169222,13052.254329999989,31.772472780001408,53395.701582 2025-06-06,00:20:24.000,157,11008610,14005,0,1749169223,13052.220648449998,31.779521910000767,53395.6317108 2025-06-06,00:20:25.000,157,11008612,13645,0,1749169224,13052.166757969993,31.723128869998618,53395.61074944 2025-06-06,00:20:26.000,157,11008597,14005,0,1749169225,13052.200439519998,31.687883220001822,53395.63869792001 2025-06-06,00:20:27.000,157,11008645,13965,0,1749169226,13052.227384759994,31.64558843999839,53395.58978808 2025-06-06,00:20:28.000,157,11008603,14245,0,1749169227,13052.220648449998,31.624441050000314,53395.61074944 2025-06-06,00:20:29.000,157,11008607,14085,0,1749169228,13052.213912139989,31.560998879998806,53395.59677520001 2025-06-06,00:20:30.000,157,11008563,13845,0,1749169229,13052.267802619994,31.49050757999794,53395.63869792001 2025-06-06,00:20:31.000,157,11008615,14165,0,1749169230,13052.261066309999,31.384770630000276,53395.59677520001 2025-06-06,00:20:32.000,157,11008624,13965,0,1749169231,13052.281275239999,31.33542672000476,53395.61074944 2025-06-06,00:20:33.000,157,11008602,13645,0,1749169232,13052.254329999989,31.30018107000069,53395.61074944 2025-06-06,00:20:34.000,157,11008555,13925,0,1749169233,13052.247593689994,31.222640640000463,53395.58978808 2025-06-06,00:20:35.000,157,11008598,13925,0,1749169234,13052.227384759994,31.201493250002386,53395.575813840005 2025-06-06,00:20:36.000,157,11008596,14045,0,1749169235,13052.160021659998,31.222640640000463,53395.5618396 2025-06-06,00:20:37.000,157,11008587,13885,0,1749169236,13052.153285349988,31.208542380001745,53395.56882672001 2025-06-06,00:20:38.000,157,11008560,13925,0,1749169237,13052.126340109993,31.229689769999823,53395.575813840005 2025-06-06,00:20:39.000,157,11008627,14165,0,1749169238,13052.099394869998,31.264935420003894,53395.51991688001 2025-06-06,00:20:40.000,157,11008543,14125,0,1749169239,13052.072449629988,31.35657411000284,53395.505942640004 2025-06-06,00:20:41.000,157,11008605,14245,0,1749169240,13052.052240700003,31.434114540003065,53395.48498128 2025-06-06,00:20:42.000,157,11008615,14005,0,1749169241,13052.038768079998,31.48345844999858,53395.505942640004 2025-06-06,00:20:43.000,157,11008566,14045,0,1749169242,13052.032031770003,31.560998879998806,53395.477994160006 2025-06-06,00:20:44.000,157,11008594,14245,0,1749169243,13052.038768079998,31.65263756999775,53395.49895552001 2025-06-06,00:20:45.000,157,11008587,14245,0,1749169244,13052.032031770003,31.7090306099999,53395.47100704001 2025-06-06,00:20:46.000,157,11008578,13965,0,1749169245,13052.072449629988,31.807718429998204,53395.477994160006 2025-06-06,00:20:47.000,157,11008580,14045,0,1749169246,13052.126340109993,31.864111470000353,53395.49895552001 2025-06-06,00:20:48.000,157,11008602,14085,0,1749169247,13052.166757969993,31.93460277000122,53395.45004568001 2025-06-06,00:20:49.000,157,11008589,14005,0,1749169248,13052.240857379998,31.93460277000122,53395.359213120006 2025-06-06,00:20:50.000,157,11008610,14125,0,1749169249,13052.234121069989,31.955750159999297,53395.4220972 2025-06-06,00:20:51.000,157,11008596,14205,0,1749169250,13052.261066309999,32.00509407000209,53395.3871616 2025-06-06,00:20:52.000,157,11008592,14285,0,1749169251,13052.247593689994,32.04033971999888,53395.37318736 2025-06-06,00:20:53.000,157,11008617,14125,0,1749169252,13052.240857379998,32.075585370002955,53395.37318736 2025-06-06,00:20:54.000,157,11008605,14165,0,1749169253,13052.213912139989,32.06148711000424,53395.3871616 2025-06-06,00:20:55.000,157,11008591,14245,0,1749169254,13052.166757969993,32.09673276000103,53395.3871616 2025-06-06,00:20:56.000,157,11008599,14165,0,1749169255,13052.052240700003,32.068536240003596,53395.40113584001 2025-06-06,00:20:57.000,157,11008557,14005,0,1749169256,13052.011822840002,32.075585370002955,53395.40113584001 2025-06-06,00:20:58.000,157,11008581,14245,0,1749169257,13051.897305569997,32.06148711000424,53395.457032800005 2025-06-06,00:20:59.000,157,11008574,14045,0,1749169258,13051.823206159992,32.068536240003596,53395.4220972 2025-06-06,00:21:00.000,157,11008565,14405,0,1749169259,13051.722161509992,32.04738884999824,53395.4919684 2025-06-06,00:21:01.000,157,11008579,13925,0,1749169260,13051.654798409996,31.99804494000273,53395.4919684 2025-06-06,00:21:02.000,157,11008620,14085,0,1749169261,13051.641325789991,31.969848419998016,53395.46401992 2025-06-06,00:21:03.000,157,11008599,14125,0,1749169262,13051.621116859991,31.913455380003143,53395.43607144 2025-06-06,00:21:04.000,157,11008601,14245,0,1749169263,13051.634589479996,31.871160599999712,53395.38017448001 2025-06-06,00:21:05.000,157,11008601,14245,0,1749169264,13051.648062100001,31.793620169999485,53395.39414872 2025-06-06,00:21:06.000,157,11008567,13925,0,1749169265,13051.708688890001,31.75837452000269,53395.39414872 2025-06-06,00:21:07.000,157,11008569,13805,0,1749169266,13051.762579369992,31.673784960003104,53395.408122960005 2025-06-06,00:21:08.000,157,11008594,13725,0,1749169267,13051.829942470002,31.603293660002237,53395.37318736 2025-06-06,00:21:09.000,157,11008587,14085,0,1749169268,13051.870360330002,31.52575323000201,53395.41511008 2025-06-06,00:21:10.000,157,11008595,13925,0,1749169269,13051.930987120002,31.441163670002425,53395.40113584001 2025-06-06,00:21:11.000,157,11008573,14165,0,1749169270,13051.957932359997,31.363623240002198,53395.37318736 2025-06-06,00:21:12.000,157,11008585,13885,0,1749169271,13052.025295459993,31.321328459998767,53395.359213120006 2025-06-06,00:21:13.000,157,11008545,13845,0,1749169272,13052.005086529993,31.28608281000197,53395.359213120006 2025-06-06,00:21:14.000,157,11008599,13925,0,1749169273,13052.058977009998,31.257886290004535,53395.46401992 2025-06-06,00:21:15.000,157,11008589,14125,0,1749169274,13052.072449629988,31.2508371599979,53395.42908432001 2025-06-06,00:21:16.000,157,11008596,13765,0,1749169275,13052.072449629988,31.271984550003253,53395.41511008 2025-06-06,00:21:17.000,157,11008559,14085,0,1749169276,13052.180230589998,31.321328459998767,53395.43607144 2025-06-06,00:21:18.000,157,11008581,14005,0,1749169277,13052.213912139989,31.35657411000284,53395.4220972 2025-06-06,00:21:19.000,157,11008571,13925,0,1749169278,13052.288011549994,31.420016280004347,53395.39414872 2025-06-06,00:21:20.000,157,11008585,13885,0,1749169279,13052.449682989994,31.48345844999858,53395.44305856 2025-06-06,00:21:21.000,157,11008590,13765,0,1749169280,13052.56420026,31.624441050000314,53395.41511008 2025-06-06,00:21:22.000,157,11008615,13885,0,1749169281,13052.692190149995,31.737227130004612,53395.48498128 2025-06-06,00:21:23.000,157,11008570,14085,0,1749169282,13052.867334210001,31.807718429998204,53395.46401992 2025-06-06,00:21:24.000,157,11008576,13725,0,1749169283,13052.914488379996,31.89230798999779,53395.4919684 2025-06-06,00:21:25.000,157,11008592,13925,0,1749169284,13053.029005650002,32.04033971999888,53395.55485248 2025-06-06,00:21:26.000,157,11008621,14005,0,1749169285,13053.116577679997,32.13197840999783,53395.5618396 2025-06-06,00:21:27.000,157,11008593,13885,0,1749169286,13053.190677090002,32.21656797000469,53395.624723680005 2025-06-06,00:21:28.000,157,11008601,13925,0,1749169287,13053.258040189998,32.371648829997866,53395.71555624001 2025-06-06,00:21:29.000,157,11008563,13805,0,1749169288,13053.264776499993,32.39279622000322,53395.68760776001 2025-06-06,00:21:30.000,157,11008576,13925,0,1749169289,13053.244567569993,32.50558230000024,53395.792414560005 2025-06-06,00:21:31.000,157,11008607,13845,0,1749169290,13053.224358639993,32.59722098999919,53395.743504720005 2025-06-06,00:21:32.000,157,11008566,13805,0,1749169291,13053.190677090002,32.68181054999877,53395.7714532 2025-06-06,00:21:33.000,157,11008587,13925,0,1749169292,13053.150259230002,32.74525272000028,53395.83433728001 2025-06-06,00:21:34.000,157,11008595,14005,0,1749169293,13053.123313989992,32.836891409999225,53395.862285760006 2025-06-06,00:21:35.000,157,11008604,13965,0,1749169294,13053.049214580002,32.886235320002015,53395.89023424 2025-06-06,00:21:36.000,157,11008595,14085,0,1749169295,13052.975115169997,32.935579230004805,53395.86927288 2025-06-06,00:21:37.000,157,11008578,13925,0,1749169296,13052.927961000001,32.91443183999945,53395.89722136 2025-06-06,00:21:38.000,157,11008632,13845,0,1749169297,13052.840388969991,32.9708248800016,53395.88324712001 2025-06-06,00:21:39.000,157,11008632,14085,0,1749169298,13052.813443729996,32.95672662000288,53395.88324712001 2025-06-06,00:21:40.000,157,11008614,13925,0,1749169299,13052.793234799996,32.95672662000288,53395.80638880001 2025-06-06,00:21:41.000,157,11008630,13805,0,1749169300,13052.7258717,32.90033358000073,53395.7714532 2025-06-06,00:21:42.000,157,11008607,13725,0,1749169301,13052.712399079996,32.843940539998584,53395.82036304 2025-06-06,00:21:43.000,157,11008583,14045,0,1749169302,13052.65850859999,32.81574402000115,53395.82036304 2025-06-06,00:21:44.000,157,11008622,14045,0,1749169303,13052.62482705,32.73820359000092,53395.82735016 2025-06-06,00:21:45.000,157,11008612,13885,0,1749169304,13052.5237824,32.653614030001336,53395.79940168 2025-06-06,00:21:46.000,157,11008575,13885,0,1749169305,13052.43621036999,32.56902447000175,53395.76446608001 2025-06-06,00:21:47.000,157,11008590,13885,0,1749169306,13052.382319889999,32.442140129998734,53395.7714532 2025-06-06,00:21:48.000,157,11008589,13885,0,1749169307,13052.267802619994,32.36459969999851,53395.70856912 2025-06-06,00:21:49.000,157,11008584,13885,0,1749169308,13052.193703209989,32.27296100999956,53395.72953048 2025-06-06,00:21:50.000,157,11008591,14165,0,1749169309,13052.032031770003,32.13902754000446,53395.73651760001 2025-06-06,00:21:51.000,157,11008614,14085,0,1749169310,13051.897305569997,31.99804494000273,53395.72254336 2025-06-06,00:21:52.000,157,11008622,14245,0,1749169311,13051.735634129996,31.9205045100025,53395.624723680005 2025-06-06,00:21:53.000,157,11008613,14045,0,1749169312,13051.553753759996,31.807718429998204,53395.65267216 2025-06-06,00:21:54.000,157,11008607,14005,0,1749169313,13051.36513708,31.730177999997977,53395.56882672001 2025-06-06,00:21:55.000,157,11008627,14085,0,1749169314,13051.18325671,31.687883220001822,53395.61773656001 2025-06-06,00:21:56.000,157,11008584,14245,0,1749169315,13051.014848959989,31.58919540000352,53395.58280096 2025-06-06,00:21:57.000,157,11008603,13765,0,1749169316,13050.832968590003,31.553949749999447,53395.58280096 2025-06-06,00:21:58.000,157,11008585,13925,0,1749169317,13050.644351909992,31.53985149000073,53395.5618396 2025-06-06,00:21:59.000,157,11008599,13965,0,1749169318,13050.523098329992,31.48345844999858,53395.51292976 2025-06-06,00:22:00.000,157,11008571,14085,0,1749169319,13050.38837213,31.48345844999858,53395.45004568001 2025-06-06,00:22:01.000,157,11008571,13965,0,1749169320,13050.26711855,31.51870410000265,53395.45004568001 2025-06-06,00:22:02.000,157,11008596,14405,0,1749169321,13050.22670069,31.53280236000137,53395.43607144 2025-06-06,00:22:03.000,157,11008629,14045,0,1749169322,13050.152601279995,31.546900620000088,53395.42908432001 2025-06-06,00:22:04.000,157,11008607,14085,0,1749169323,13050.152601279995,31.58214627000416,53395.41511008 2025-06-06,00:22:05.000,157,11008622,14245,0,1749169324,13050.172810209995,31.659686700004386,53395.3871616 2025-06-06,00:22:06.000,157,11008620,14085,0,1749169325,13050.21996437999,31.70198148000054,53395.39414872 2025-06-06,00:22:07.000,157,11008617,14125,0,1749169326,13050.30080009999,31.723128869998618,53395.34523888 2025-06-06,00:22:08.000,157,11008592,14245,0,1749169327,13050.32774534,31.76542365000205,53395.34523888 2025-06-06,00:22:09.000,157,11008600,14125,0,1749169328,13050.435526299996,31.779521910000767,53395.36620024 2025-06-06,00:22:10.000,157,11008574,14005,0,1749169329,13050.523098329992,31.74427626000397,53395.338251760004 2025-06-06,00:22:11.000,157,11008583,14085,0,1749169330,13050.576988809997,31.75132539000333,53395.34523888 2025-06-06,00:22:12.000,157,11008612,13925,0,1749169331,13050.637615599997,31.723128869998618,53395.338251760004 2025-06-06,00:22:13.000,157,11008635,14245,0,1749169332,13050.691506080002,31.70198148000054,53395.33126464001 2025-06-06,00:22:14.000,157,11008613,13965,0,1749169333,13050.738660249997,31.65263756999775,53395.33126464001 2025-06-06,00:22:15.000,157,11008576,14045,0,1749169334,13050.799287039998,31.53280236000137,53395.3172904 2025-06-06,00:22:16.000,157,11008588,13925,0,1749169335,13050.832968590003,31.49050757999794,53395.27536768 2025-06-06,00:22:17.000,157,11008613,14085,0,1749169336,13050.839704899998,31.405918019998353,53395.30331616001 2025-06-06,00:22:18.000,157,11008615,13925,0,1749169337,13050.846441209993,31.321328459998767,53395.29632904 2025-06-06,00:22:19.000,157,11008596,14325,0,1749169338,13050.839704899998,31.279033680002613,53395.338251760004 2025-06-06,00:22:20.000,157,11008587,14005,0,1749169339,13050.812759660002,31.215591510001104,53395.39414872 2025-06-06,00:22:21.000,157,11008608,14085,0,1749169340,13050.866650139993,31.152149339999596,53395.36620024 2025-06-06,00:22:22.000,157,11008603,14205,0,1749169341,13050.866650139993,31.159198469998955,53395.34523888 2025-06-06,00:22:23.000,157,11008590,14045,0,1749169342,13050.913804309988,31.13100195000152,53395.35222600001 2025-06-06,00:22:24.000,157,11008618,14285,0,1749169343,13050.974431099989,31.152149339999596,53395.40113584001 2025-06-06,00:22:25.000,157,11008645,13845,0,1749169344,13051.048530509994,31.187394990003668,53395.408122960005 2025-06-06,00:22:26.000,157,11008614,13725,0,1749169345,13051.129366229994,31.257886290004535,53395.457032800005 2025-06-06,00:22:27.000,157,11008609,14125,0,1749169346,13051.250619809995,31.321328459998767,53395.477994160006 2025-06-06,00:22:28.000,157,11008607,13925,0,1749169347,13051.38534601,31.412967149997712,53395.457032800005 2025-06-06,00:22:29.000,157,11008641,13885,0,1749169348,13051.560490069991,31.49050757999794,53395.4220972 2025-06-06,00:22:30.000,157,11008592,14245,0,1749169349,13051.755843059997,31.58214627000416,53395.408122960005 2025-06-06,00:22:31.000,157,11008593,14045,0,1749169350,13051.957932359997,31.673784960003104,53395.4919684 2025-06-06,00:22:32.000,157,11008575,14205,0,1749169351,13052.126340109993,31.821816690004198,53395.48498128 2025-06-06,00:22:33.000,157,11008570,13965,0,1749169352,13052.348638339994,31.94870102999994,53395.46401992 2025-06-06,00:22:34.000,157,11008593,13725,0,1749169353,13052.5237824,32.019192330000806,53395.575813840005 2025-06-06,00:22:35.000,157,11008580,14045,0,1749169354,13052.69892645999,32.13902754000446,53395.54786536001 2025-06-06,00:22:36.000,157,11008612,14285,0,1749169355,13052.840388969991,32.21656797000469,53395.59677520001 2025-06-06,00:22:37.000,157,11008605,14165,0,1749169356,13052.981851479992,32.308206660003634,53395.673633520004 2025-06-06,00:22:38.000,157,11008622,14205,0,1749169357,13053.116577679997,32.35050143999979,53395.701582 2025-06-06,00:22:39.000,157,11008601,13885,0,1749169358,13053.237831259998,32.420992740000656,53395.743504720005 2025-06-06,00:22:40.000,157,11008563,13925,0,1749169359,13053.224358639993,32.484434910002165,53395.75747896 2025-06-06,00:22:41.000,157,11008623,14045,0,1749169360,13053.244567569993,32.52672968999832,53395.75747896 2025-06-06,00:22:42.000,157,11008577,14125,0,1749169361,13053.177204469997,32.52672968999832,53395.76446608001 2025-06-06,00:22:43.000,157,11008600,13965,0,1749169362,13053.143522919992,32.54787708000367,53395.77844032 2025-06-06,00:22:44.000,157,11008559,14245,0,1749169363,13053.076159819997,32.5126314299996,53395.78542744001 2025-06-06,00:22:45.000,157,11008620,14045,0,1749169364,13052.948169930001,32.491484040001524,53395.78542744001 2025-06-06,00:22:46.000,157,11008576,13845,0,1749169365,13052.813443729996,32.442140129998734,53395.82735016 2025-06-06,00:22:47.000,157,11008614,13885,0,1749169366,13052.7258717,32.38574709000386,53395.91818272 2025-06-06,00:22:48.000,157,11008624,13925,0,1749169367,13052.570936569995,32.31525579000299,53395.88324712001 2025-06-06,00:22:49.000,157,11008597,13965,0,1749169368,13052.47662822999,32.2659118800002,53395.87626 2025-06-06,00:22:50.000,157,11008642,14085,0,1749169369,13052.35537464999,32.17427319000126,53395.87626 2025-06-06,00:22:51.000,157,11008587,13885,0,1749169370,13052.200439519998,32.10378189000039,53395.84831152 2025-06-06,00:22:52.000,157,11008614,14125,0,1749169371,13052.112867489988,32.01214320000145,53395.83433728001 2025-06-06,00:22:53.000,157,11008597,13885,0,1749169372,13052.005086529993,31.94870102999994,53395.862285760006 2025-06-06,00:22:54.000,157,11008600,13965,0,1749169373,13051.924250809992,31.913455380003143,53395.89023424 2025-06-06,00:22:55.000,157,11008587,14045,0,1749169374,13051.910778190002,31.835914950002916,53395.862285760006 2025-06-06,00:22:56.000,157,11008607,13725,0,1749169375,13051.863624019992,31.779521910000767,53395.87626 2025-06-06,00:22:57.000,157,11008583,14005,0,1749169376,13051.856887709997,31.75132539000333,53395.79940168 2025-06-06,00:22:58.000,157,11008618,14005,0,1749169377,13051.910778190002,31.74427626000397,53395.792414560005 2025-06-06,00:22:59.000,157,11008615,14205,0,1749169378,13051.951196050002,31.74427626000397,53395.83433728001 2025-06-06,00:23:00.000,157,11008594,13965,0,1749169379,13052.045504389993,31.737227130004612,53395.841324400004 2025-06-06,00:23:01.000,157,11008619,14205,0,1749169380,13052.160021659998,31.76542365000205,53395.79940168 2025-06-06,00:23:02.000,157,11008612,14005,0,1749169381,13052.321693099999,31.793620169999485,53395.81337592001 2025-06-06,00:23:03.000,157,11008596,13885,0,1749169382,13052.48336454,31.800669299998845,53395.80638880001 2025-06-06,00:23:04.000,157,11008610,13605,0,1749169383,13052.712399079996,31.842964080002275,53395.78542744001 2025-06-06,00:23:05.000,157,11008601,13885,0,1749169384,13052.914488379996,31.871160599999712,53395.82036304 2025-06-06,00:23:06.000,157,11008600,13805,0,1749169385,13053.163731849992,31.97689755000465,53395.89023424 2025-06-06,00:23:07.000,157,11008607,14005,0,1749169386,13053.318666979998,32.04738884999824,53395.911195600005 2025-06-06,00:23:08.000,157,11008577,14125,0,1749169387,13053.507283659994,32.10378189000039,53395.9461312 2025-06-06,00:23:09.000,157,11008607,14005,0,1749169388,13053.63527354999,32.18132232000062,53395.91818272 2025-06-06,00:23:10.000,157,11008617,13885,0,1749169389,13053.72284558,32.2659118800002,53395.9461312 2025-06-06,00:23:11.000,157,11008550,13925,0,1749169390,13053.81715391999,32.31525579000299,53396.02298952001 2025-06-06,00:23:12.000,157,11008607,13805,0,1749169391,13053.89798963999,32.4139436100013,53396.09286072 2025-06-06,00:23:13.000,157,11008595,13925,0,1749169392,13053.90472595,32.470336650003446,53396.12080920001 2025-06-06,00:23:14.000,157,11008609,14245,0,1749169393,13053.83736284999,32.484434910002165,53396.295487200005 2025-06-06,00:23:15.000,157,11008560,13885,0,1749169394,13053.810417609995,32.540827950004314,53396.28850008001 2025-06-06,00:23:16.000,157,11008570,14005,0,1749169395,13053.84409916,32.55492621000303,53396.35138416 2025-06-06,00:23:17.000,157,11008617,13885,0,1749169396,13053.830626539995,32.57607360000111,53396.3304228 2025-06-06,00:23:18.000,157,11008611,14285,0,1749169397,13053.73631819999,32.52672968999832,53396.295487200005 2025-06-06,00:23:19.000,157,11008591,13725,0,1749169398,13053.709372959995,32.442140129998734,53396.365358400006 2025-06-06,00:23:20.000,157,11008588,14005,0,1749169399,13053.63527354999,32.40689448000194,53396.43522960001 2025-06-06,00:23:21.000,157,11008594,14045,0,1749169400,13053.65548247999,32.32935405000171,53396.512087920004 2025-06-06,00:23:22.000,157,11008576,14125,0,1749169401,13053.63527354999,32.27296100999956,53396.44920384 2025-06-06,00:23:23.000,157,11008568,14125,0,1749169402,13053.57464675999,32.22361710000405,53396.512087920004 2025-06-06,00:23:24.000,157,11008627,14045,0,1749169403,13053.53422889999,32.16017493000254,53396.54702352 2025-06-06,00:23:25.000,157,11008595,14085,0,1749169404,13053.500547349999,32.13197840999783,53396.55401064001 2025-06-06,00:23:26.000,157,11008610,14085,0,1749169405,13053.419711629998,32.075585370002955,53396.65881744 2025-06-06,00:23:27.000,157,11008559,14285,0,1749169406,13053.386030079993,32.068536240003596,53396.66580456 2025-06-06,00:23:28.000,157,11008645,14205,0,1749169407,13053.345612219993,32.075585370002955,53396.62388184001 2025-06-06,00:23:29.000,157,11008625,14045,0,1749169408,13053.278249119998,32.05443798000488,53396.63785608 2025-06-06,00:23:30.000,157,11008582,13925,0,1749169409,13053.177204469997,32.075585370002955,53396.61689472 2025-06-06,00:23:31.000,157,11008560,14005,0,1749169410,13053.123313989992,32.08968363000167,53396.68676592 2025-06-06,00:23:32.000,157,11008583,14045,0,1749169411,13052.995324099997,32.13197840999783,53396.64484320001 2025-06-06,00:23:33.000,157,11008593,13965,0,1749169412,13052.927961000001,32.15312580000318,53396.69375304001 2025-06-06,00:23:34.000,157,11008618,14085,0,1749169413,13052.82691635,32.18132232000062,53396.65881744 2025-06-06,00:23:35.000,157,11008591,14005,0,1749169414,13052.752816939996,32.23771536000277,53396.64484320001 2025-06-06,00:23:36.000,157,11008576,14045,0,1749169415,13052.671981219995,32.251813620001485,53396.630868960005 2025-06-06,00:23:37.000,157,11008574,14125,0,1749169416,13052.591145499995,32.258862750000844,53396.58894624 2025-06-06,00:23:38.000,157,11008556,14285,0,1749169417,13052.55746394999,32.31525579000299,53396.62388184001 2025-06-06,00:23:39.000,157,11008593,14325,0,1749169418,13052.48336454,32.3786979600045,53396.56099776 2025-06-06,00:23:40.000,157,11008578,14045,0,1749169419,13052.409265129994,32.38574709000386,53396.56099776 2025-06-06,00:23:41.000,157,11008573,14005,0,1749169420,13052.39579250999,32.45623839000473,53396.52606216001 2025-06-06,00:23:42.000,157,11008582,14245,0,1749169421,13052.362110959999,32.491484040001524,53396.49811368 2025-06-06,00:23:43.000,157,11008583,14005,0,1749169422,13052.39579250999,32.54787708000367,53396.52606216001 2025-06-06,00:23:44.000,157,11008608,14085,0,1749169423,13052.37558357999,32.57607360000111,53396.47715232001 2025-06-06,00:23:45.000,157,11008575,13805,0,1749169424,13052.429474059994,32.63951577000262,53396.48413944001 2025-06-06,00:23:46.000,157,11008604,14325,0,1749169425,13052.43621036999,32.660663160000695,53396.50510080001 2025-06-06,00:23:47.000,157,11008558,14085,0,1749169426,13052.47662822999,32.67476141999941,53396.512087920004 2025-06-06,00:23:48.000,157,11008586,14125,0,1749169427,13052.51704608999,32.67476141999941,53396.48413944001 2025-06-06,00:23:49.000,157,11008616,13925,0,1749169428,13052.55746394999,32.64656490000198,53396.42125536 2025-06-06,00:23:50.000,157,11008629,14045,0,1749169429,13052.57767287999,32.61836838000454,53396.44221672 2025-06-06,00:23:51.000,157,11008559,13765,0,1749169430,13052.611354429995,32.58312273000047,53396.42824248 2025-06-06,00:23:52.000,157,11008628,13845,0,1749169431,13052.66524491,32.55492621000303,53396.39330688 2025-06-06,00:23:53.000,157,11008608,13765,0,1749169432,13052.63829966999,32.491484040001524,53396.365358400006 2025-06-06,00:23:54.000,157,11008572,14085,0,1749169433,13052.631563359995,32.442140129998734,53396.35138416 2025-06-06,00:23:55.000,157,11008573,13805,0,1749169434,13052.61809073999,32.4139436100013,53396.344397040004 2025-06-06,00:23:56.000,157,11008569,13765,0,1749169435,13052.57767287999,32.39984535000258,53396.30247432 2025-06-06,00:23:57.000,157,11008606,13765,0,1749169436,13052.48336454,32.3786979600045,53396.23959024001 2025-06-06,00:23:58.000,157,11008596,14085,0,1749169437,13052.368847269994,32.36459969999851,53396.197667520006 2025-06-06,00:23:59.000,157,11008567,13805,0,1749169438,13052.274538929989,32.39279622000322,53396.23260312 2025-06-06,00:24:00.000,157,11008599,13965,0,1749169439,13052.092658559988,32.435090999999375,53396.21862888001 2025-06-06,00:24:01.000,157,11008555,13845,0,1749169440,13051.971404980002,32.49853317000088,53396.13478344 2025-06-06,00:24:02.000,157,11008551,14045,0,1749169441,13051.809733540002,32.59017185999983,53396.225616 2025-06-06,00:24:03.000,157,11008573,13885,0,1749169442,13051.661534719991,32.63951577000262,53396.18369328 2025-06-06,00:24:04.000,157,11008590,13885,0,1749169443,13051.42576387,32.702957940004126,53396.0858736 2025-06-06,00:24:05.000,157,11008548,14005,0,1749169444,13051.26409243,32.79459663000307,53396.09984784001 2025-06-06,00:24:06.000,157,11008592,14165,0,1749169445,13051.082212059999,32.886235320002015,53396.06491224 2025-06-06,00:24:07.000,157,11008607,13805,0,1749169446,13050.893595379988,32.96377575000224,53396.05792512 2025-06-06,00:24:08.000,157,11008580,13885,0,1749169447,13050.698242389997,32.99197226999968,53396.00202816001 2025-06-06,00:24:09.000,157,11008598,14045,0,1749169448,13050.590461430002,33.076561829999264,53395.93914408 2025-06-06,00:24:10.000,157,11008575,14165,0,1749169449,13050.455735229996,33.118856610002695,53395.99504104 2025-06-06,00:24:11.000,157,11008619,13885,0,1749169450,13050.314272719996,33.15410225999949,53395.91818272 2025-06-06,00:24:12.000,157,11008577,14125,0,1749169451,13050.152601279995,33.14000400000077,53395.89722136 2025-06-06,00:24:13.000,157,11008621,13725,0,1749169452,13049.990929839994,33.16115138999885,53395.80638880001 2025-06-06,00:24:14.000,157,11008618,14245,0,1749169453,13049.856203639989,33.16820051999821,53395.71555624001 2025-06-06,00:24:15.000,157,11008632,14085,0,1749169454,13049.728213749993,33.14705313000013,53395.694594880006 2025-06-06,00:24:16.000,157,11008569,13805,0,1749169455,13049.627169099993,33.14000400000077,53395.61074944 2025-06-06,00:24:17.000,157,11008595,13925,0,1749169456,13049.478970279997,33.125905740002054,53395.59677520001 2025-06-06,00:24:18.000,157,11008577,13885,0,1749169457,13049.337507769997,33.14705313000013,53395.5618396 2025-06-06,00:24:19.000,157,11008594,14045,0,1749169458,13049.249935740001,33.16820051999821,53395.47100704001 2025-06-06,00:24:20.000,157,11008625,13925,0,1749169459,13049.10173691999,33.18934791000356,53395.4919684 2025-06-06,00:24:21.000,157,11008553,14085,0,1749169460,13049.02763751,33.19639704000292,53395.43607144 2025-06-06,00:24:22.000,157,11008614,13925,0,1749169461,13048.973747029995,33.245740949998435,53395.32427752 2025-06-06,00:24:23.000,157,11008599,14125,0,1749169462,13048.973747029995,33.295084860001225,53395.359213120006 2025-06-06,00:24:24.000,157,11008582,13845,0,1749169463,13049.00069226999,33.40082180999889,53395.23344496001 2025-06-06,00:24:25.000,157,11008598,13885,0,1749169464,13049.00742858,33.4290183300036,53395.26838056 2025-06-06,00:24:26.000,157,11008560,14205,0,1749169465,13049.08152798999,33.471313109999755,53395.20549648 2025-06-06,00:24:27.000,157,11008571,14005,0,1749169466,13049.155627399996,33.513607890003186,53395.177548 2025-06-06,00:24:28.000,157,11008570,13845,0,1749169467,13049.216254189996,33.534755280001264,53395.21947072 2025-06-06,00:24:29.000,157,11008558,14325,0,1749169468,13049.337507769997,33.59819745000277,53395.15658664 2025-06-06,00:24:30.000,157,11008591,14045,0,1749169469,13049.458761349997,33.61934484000085,53395.13562528001 2025-06-06,00:24:31.000,157,11008594,13925,0,1749169470,13049.539597069997,33.59114832000341,53395.12863816 2025-06-06,00:24:32.000,157,11008576,14245,0,1749169471,13049.654114339988,33.60524658000213,53395.09370256001 2025-06-06,00:24:33.000,157,11008593,13965,0,1749169472,13049.660850649998,33.59114832000341,53395.08671544 2025-06-06,00:24:34.000,157,11008602,14045,0,1749169473,13049.687795889993,33.5629517999987,53395.01684424001 2025-06-06,00:24:35.000,157,11008553,14205,0,1749169474,13049.660850649998,33.54180441000062,53395.03081848 2025-06-06,00:24:36.000,157,11008576,14005,0,1749169475,13049.573278620002,33.527706150001904,53395.05177984 2025-06-06,00:24:37.000,157,11008569,14005,0,1749169476,13049.452025040002,33.49950963000447,53395.023831360006 2025-06-06,00:24:38.000,157,11008614,14325,0,1749169477,13049.256672049996,33.49950963000447,53395.04479272001 2025-06-06,00:24:39.000,157,11008571,13885,0,1749169478,13049.04784644,33.49246049999783,53395.002870000004 2025-06-06,00:24:40.000,157,11008577,13765,0,1749169479,13048.80533928,33.54885353999998,53395.01684424001 2025-06-06,00:24:41.000,157,11008607,14125,0,1749169480,13048.556095809989,33.577050060004694,53395.00985712 2025-06-06,00:24:42.000,157,11008518,13765,0,1749169481,13048.273170790002,33.61934484000085,53394.98190864 2025-06-06,00:24:43.000,157,11008569,14045,0,1749169482,13048.030663630001,33.64049222999893,53394.87710184001 2025-06-06,00:24:44.000,157,11008586,13845,0,1749169483,13047.76121122999,33.71803265999915,53394.84915336001 2025-06-06,00:24:45.000,157,11008566,14085,0,1749169484,13047.572594549994,33.7744257000013,53394.807230640006 2025-06-06,00:24:46.000,157,11008554,13965,0,1749169485,13047.424395729999,33.83786787000281,53394.7932564 2025-06-06,00:24:47.000,157,11008611,14245,0,1749169486,13047.289669529993,33.922457430002396,53394.82120488 2025-06-06,00:24:48.000,157,11008565,14045,0,1749169487,13047.208833809993,33.99294873000326,53394.69543672 2025-06-06,00:24:49.000,157,11008571,14005,0,1749169488,13047.080843919997,34.01409612000134,53394.66050112001 2025-06-06,00:24:50.000,157,11008590,13885,0,1749169489,13047.013480820002,34.08458742000221,53394.653514 2025-06-06,00:24:51.000,157,11008605,13845,0,1749169490,13046.952854030002,34.119833069999004,53394.61159128001 2025-06-06,00:24:52.000,157,11008578,14165,0,1749169491,13046.959590339997,34.07048916000349,53394.63255264001 2025-06-06,00:24:53.000,157,11008555,13965,0,1749169492,13046.932645100002,34.098685680000926,53394.569668560005 2025-06-06,00:24:54.000,157,11008610,14245,0,1749169493,13046.939381409997,34.06344003000413,53394.569668560005 2025-06-06,00:24:55.000,157,11008615,14125,0,1749169494,13046.905699859992,34.00704699000198,53394.48582312 2025-06-06,00:24:56.000,157,11008576,14165,0,1749169495,13046.912436170001,33.985899600003904,53394.51377160001 2025-06-06,00:24:57.000,157,11008593,13805,0,1749169496,13046.905699859992,33.90131004000432,53394.499797360004 2025-06-06,00:24:58.000,157,11008569,14045,0,1749169497,13046.925908789992,33.83786787000281,53394.45787464 2025-06-06,00:24:59.000,157,11008627,13965,0,1749169498,13046.912436170001,33.76737657000194,53394.401977680005 2025-06-06,00:25:00.000,157,11008603,13725,0,1749169499,13046.892227240001,33.675737880003,53394.41595192 2025-06-06,00:25:01.000,157,11008554,13845,0,1749169500,13046.878754619996,33.61934484000085,53394.42293904001 2025-06-06,00:25:02.000,157,11008621,14005,0,1749169501,13046.885490929992,33.49950963000447,53394.4089648 2025-06-06,00:25:03.000,157,11008581,14005,0,1749169502,13046.912436170001,33.39377267999953,53394.37402920001 2025-06-06,00:25:04.000,157,11008605,14165,0,1749169503,13046.979799269997,33.302133990000584,53394.37402920001 2025-06-06,00:25:05.000,157,11008579,13925,0,1749169504,13047.047162369992,33.20344617000228,53394.36704208 2025-06-06,00:25:06.000,157,11008588,13765,0,1749169505,13047.060634989997,33.069512699999905,53394.2692224 2025-06-06,00:25:07.000,157,11008556,13845,0,1749169506,13047.181888569998,33.02016879000439,53394.32511936001 2025-06-06,00:25:08.000,157,11008556,14005,0,1749169507,13047.255987979988,32.90033358000073,53394.27620952001 2025-06-06,00:25:09.000,157,11008566,13925,0,1749169508,13047.357032629989,32.850989669997944,53394.283196640004 2025-06-06,00:25:10.000,157,11008601,13965,0,1749169509,13047.451340969994,32.78049837000435,53394.283196640004 2025-06-06,00:25:11.000,157,11008547,13965,0,1749169510,13047.59953978999,32.68885967999813,53394.32511936001 2025-06-06,00:25:12.000,157,11008577,14125,0,1749169511,13047.72752968,32.653614030001336,53394.25524816001 2025-06-06,00:25:13.000,157,11008582,14245,0,1749169512,13047.875728499996,32.6254175100039,53394.27620952001 2025-06-06,00:25:14.000,157,11008564,13845,0,1749169513,13047.92961898,32.63951577000262,53394.29717088001 2025-06-06,00:25:15.000,157,11008559,13965,0,1749169514,13048.030663630001,32.63246664000326,53394.283196640004 2025-06-06,00:25:16.000,157,11008549,14245,0,1749169515,13048.077817799996,32.653614030001336,53394.26223528 2025-06-06,00:25:17.000,157,11008568,13925,0,1749169516,13048.131708280001,32.717056200002844,53394.25524816001 2025-06-06,00:25:18.000,157,11008531,14045,0,1749169517,13048.219280309997,32.759350979999,53394.24826104 2025-06-06,00:25:19.000,157,11008521,13925,0,1749169518,13048.259698169997,32.850989669997944,53394.29018376 2025-06-06,00:25:20.000,157,11008592,14045,0,1749169519,13048.293379720002,32.9708248800016,53394.31114512 2025-06-06,00:25:21.000,157,11008555,13765,0,1749169520,13048.360742819998,33.062463570000546,53394.31114512 2025-06-06,00:25:22.000,157,11008578,13805,0,1749169521,13048.401160679998,33.20344617000228,53394.283196640004 2025-06-06,00:25:23.000,157,11008563,14085,0,1749169522,13048.448314849993,33.32328137999866,53394.29717088001 2025-06-06,00:25:24.000,157,11008577,13965,0,1749169523,13048.508941639993,33.464263980000396,53394.29018376 2025-06-06,00:25:25.000,157,11008544,14085,0,1749169524,13048.562832119998,33.59819745000277,53394.32511936001 2025-06-06,00:25:26.000,157,11008566,14125,0,1749169525,13048.623458909999,33.675737880003,53394.32511936001 2025-06-06,00:25:27.000,157,11008599,14125,0,1749169526,13048.69755831999,33.80262221999874,53394.332106480004 2025-06-06,00:25:28.000,157,11008566,14045,0,1749169527,13048.78513035,33.90835917000368,53394.32511936001 2025-06-06,00:25:29.000,157,11008537,14205,0,1749169528,13048.85922975999,33.985899600003904,53394.29018376 2025-06-06,00:25:30.000,157,11008578,14005,0,1749169529,13048.94680179,34.03524350999942,53394.31813224 2025-06-06,00:25:31.000,157,11008570,14085,0,1749169530,13049.0882643,34.12688219999836,53394.38800344 2025-06-06,00:25:32.000,157,11008602,13925,0,1749169531,13049.155627399996,34.14098046000436,53394.401977680005 2025-06-06,00:25:33.000,157,11008581,14205,0,1749169532,13049.216254189996,34.17622611000115,53394.44390040001 2025-06-06,00:25:34.000,157,11008588,14165,0,1749169533,13049.303826219992,34.19032436999987,53394.46486176001 2025-06-06,00:25:35.000,157,11008554,14085,0,1749169534,13049.431816110002,34.162127850002435,53394.55569432 2025-06-06,00:25:36.000,157,11008557,14245,0,1749169535,13049.526124449992,34.169176980001794,53394.55569432 2025-06-06,00:25:37.000,157,11008552,14365,0,1749169536,13049.526124449992,34.14098046000436,53394.499797360004 2025-06-06,00:25:38.000,157,11008572,13965,0,1749169537,13049.654114339988,34.12688219999836,53394.64652688 2025-06-06,00:25:39.000,157,11008553,14085,0,1749169538,13049.654114339988,34.07048916000349,53394.64652688 2025-06-06,00:25:40.000,157,11008540,13885,0,1749169539,13049.694532199988,34.07048916000349,53394.63255264001 2025-06-06,00:25:41.000,157,11008559,13885,0,1749169540,13049.795576849989,34.0211452500007,53394.786269280004 2025-06-06,00:25:42.000,157,11008560,13725,0,1749169541,13049.835994709989,33.97180133999791,53394.807230640006 2025-06-06,00:25:43.000,157,11008562,13885,0,1749169542,13049.910094119994,33.922457430002396,53394.8631276 2025-06-06,00:25:44.000,157,11008600,14045,0,1749169543,13049.889885189994,33.887211779998324,53394.82120488 2025-06-06,00:25:45.000,157,11008530,14125,0,1749169544,13049.970720909994,33.873113519999606,53394.84915336001 2025-06-06,00:25:46.000,157,11008592,14005,0,1749169545,13050.031347699995,33.83786787000281,53394.89107608 2025-06-06,00:25:47.000,157,11008597,14085,0,1749169546,13050.091974489995,33.83786787000281,53394.94697304001 2025-06-06,00:25:48.000,157,11008580,14045,0,1749169547,13050.17954651999,33.79557308999938,53394.98190864 2025-06-06,00:25:49.000,157,11008536,14045,0,1749169548,13050.21996437999,33.78852396000002,53394.9329988 2025-06-06,00:25:50.000,157,11008572,14005,0,1749169549,13050.253645929995,33.78147483000066,53394.96793440001 2025-06-06,00:25:51.000,157,11008528,13765,0,1749169550,13050.294063789996,33.79557308999938,53395.0378056 2025-06-06,00:25:52.000,157,11008586,14045,0,1749169551,13050.354690579996,33.78147483000066,53395.05876696 2025-06-06,00:25:53.000,157,11008609,13965,0,1749169552,13050.401844749991,33.79557308999938,53395.12863816 2025-06-06,00:25:54.000,157,11008563,13845,0,1749169553,13050.401844749991,33.8096713499981,53395.20549648 2025-06-06,00:25:55.000,157,11008539,14085,0,1749169554,13050.381635819991,33.760327440002584,53395.191522240006 2025-06-06,00:25:56.000,157,11008590,14005,0,1749169555,13050.32100902999,33.76737657000194,53395.2474192 2025-06-06,00:25:57.000,157,11008556,13845,0,1749169556,13050.233436999995,33.8096713499981,53395.28235480001 2025-06-06,00:25:58.000,157,11008597,14125,0,1749169557,13050.07850186999,33.80262221999874,53395.30331616001 2025-06-06,00:25:59.000,157,11008560,14005,0,1749169558,13050.00440246,33.7744257000013,53395.3172904 2025-06-06,00:26:00.000,157,11008561,13925,0,1749169559,13049.815785779989,33.79557308999938,53395.37318736 2025-06-06,00:26:01.000,157,11008526,14245,0,1749169560,13049.647378029993,33.82376961000409,53395.40113584001 2025-06-06,00:26:02.000,157,11008527,13925,0,1749169561,13049.458761349997,33.76737657000194,53395.4220972 2025-06-06,00:26:03.000,157,11008556,14165,0,1749169562,13049.276880979996,33.753278310003225,53395.47100704001 2025-06-06,00:26:04.000,157,11008546,14165,0,1749169563,13049.06805537,33.753278310003225,53395.48498128 2025-06-06,00:26:05.000,157,11008555,13965,0,1749169564,13048.852493449995,33.71803265999915,53395.46401992 2025-06-06,00:26:06.000,157,11008556,14045,0,1749169565,13048.609986289994,33.68983614000172,53395.41511008 2025-06-06,00:26:07.000,157,11008590,14045,0,1749169566,13048.475260089988,33.64049222999893,53395.359213120006 2025-06-06,00:26:08.000,157,11008513,13885,0,1749169567,13048.313588650002,33.64049222999893,53395.3871616 2025-06-06,00:26:09.000,157,11008513,14005,0,1749169568,13048.192335070002,33.59114832000341,53395.41511008 2025-06-06,00:26:10.000,157,11008526,14005,0,1749169569,13048.077817799996,33.57000092999806,53395.42908432001 2025-06-06,00:26:11.000,157,11008537,13925,0,1749169570,13047.963300529991,33.534755280001264,53395.359213120006 2025-06-06,00:26:12.000,157,11008548,14245,0,1749169571,13047.963300529991,33.471313109999755,53395.40113584001 2025-06-06,00:26:13.000,157,11008580,14045,0,1749169572,13047.92961898,33.471313109999755,53395.35222600001 2025-06-06,00:26:14.000,157,11008540,14125,0,1749169573,13047.943091599991,33.43606746000296,53395.3172904 2025-06-06,00:26:15.000,157,11008528,13925,0,1749169574,13047.963300529991,33.37967442000081,53395.35222600001 2025-06-06,00:26:16.000,157,11008559,13885,0,1749169575,13048.017191009996,33.351477900003374,53395.27536768 2025-06-06,00:26:17.000,157,11008531,13965,0,1749169576,13048.098026729996,33.32328137999866,53395.23344496001 2025-06-06,00:26:18.000,157,11008574,13965,0,1749169577,13048.185598759992,33.26688834000379,53395.22645784 2025-06-06,00:26:19.000,157,11008474,13845,0,1749169578,13048.246225549992,33.20344617000228,53395.26139344001 2025-06-06,00:26:20.000,157,11008531,14325,0,1749169579,13048.340533889997,33.175249650004844,53395.18453512001 2025-06-06,00:26:21.000,157,11008515,13885,0,1749169580,13048.387688059993,33.118856610002695,53395.20549648 2025-06-06,00:26:22.000,157,11008516,14005,0,1749169581,13048.529150569993,33.08361095999862,53395.21248360001 2025-06-06,00:26:23.000,157,11008560,13885,0,1749169582,13048.596513669989,33.04836531000183,53395.2474192 2025-06-06,00:26:24.000,157,11008508,14085,0,1749169583,13048.643667839999,32.98492314000032,53395.21947072 2025-06-06,00:26:25.000,157,11008550,13885,0,1749169584,13048.73797617999,32.886235320002015,53395.20549648 2025-06-06,00:26:26.000,157,11008524,14085,0,1749169585,13048.832284519995,32.76640010999836,53395.29632904 2025-06-06,00:26:27.000,157,11008552,13965,0,1749169586,13048.892911309995,32.710007070003485,53395.27536768 2025-06-06,00:26:28.000,157,11008576,13925,0,1749169587,13048.96027440999,32.6254175100039,53395.26838056 2025-06-06,00:26:29.000,157,11008526,13965,0,1749169588,13049.054582749995,32.56197534000239,53395.28235480001 2025-06-06,00:26:30.000,157,11008549,14045,0,1749169589,13049.10847323,32.52672968999832,53395.33126464001 2025-06-06,00:26:31.000,157,11008535,14005,0,1749169590,13049.18930895,32.491484040001524,53395.36620024 2025-06-06,00:26:32.000,157,11008551,14285,0,1749169591,13049.229726810001,32.51968055999896,53395.40113584001 2025-06-06,00:26:33.000,157,11008605,14005,0,1749169592,13049.297089909996,32.53377881999768,53395.40113584001 2025-06-06,00:26:34.000,157,11008559,13925,0,1749169593,13049.404870869992,32.54787708000367,53395.43607144 2025-06-06,00:26:35.000,157,11008541,13645,0,1749169594,13049.492442900002,32.57607360000111,53395.41511008 2025-06-06,00:26:36.000,157,11008566,14085,0,1749169595,13049.573278620002,32.63951577000262,53395.43607144 2025-06-06,00:26:37.000,157,11008549,13965,0,1749169596,13049.674323269988,32.717056200002844,53395.42908432001 2025-06-06,00:26:38.000,157,11008516,14045,0,1749169597,13049.775367919989,32.82279315000051,53395.45004568001 2025-06-06,00:26:39.000,157,11008488,13925,0,1749169598,13049.89662149999,32.92148096999881,53395.49895552001 2025-06-06,00:26:40.000,157,11008568,13965,0,1749169599,13049.99766614999,33.02016879000439,53395.48498128 2025-06-06,00:26:41.000,157,11008578,14165,0,1749169600,13050.08523818,33.111807480003336,53395.48498128 2025-06-06,00:26:42.000,157,11008543,14085,0,1749169601,13050.14586497,33.252790079997794,53395.54786536001 2025-06-06,00:26:43.000,157,11008529,13925,0,1749169602,13050.21996437999,33.36557616000209,53395.59677520001 2025-06-06,00:26:44.000,157,11008534,14005,0,1749169603,13050.26711855,33.43606746000296,53395.54087824 2025-06-06,00:26:45.000,157,11008515,14085,0,1749169604,13050.294063789996,33.50655876000383,53395.59677520001 2025-06-06,00:26:46.000,157,11008556,13885,0,1749169605,13050.334481649996,33.577050060004694,53395.6317108 2025-06-06,00:26:47.000,157,11008540,13925,0,1749169606,13050.334481649996,33.68278701000236,53395.68760776001 2025-06-06,00:26:48.000,157,11008527,14165,0,1749169607,13050.32100902999,33.78147483000066,53395.65267216 2025-06-06,00:26:49.000,157,11008546,13965,0,1749169608,13050.294063789996,33.85901526000089,53395.72254336 2025-06-06,00:26:50.000,157,11008595,13685,0,1749169609,13050.26711855,33.94360482000047,53395.673633520004 2025-06-06,00:26:51.000,157,11008546,13565,0,1749169610,13050.28059116999,34.049341769998136,53395.68760776001 2025-06-06,00:26:52.000,157,11008512,13885,0,1749169611,13050.22670069,34.169176980001794,53395.701582 2025-06-06,00:26:53.000,157,11008583,14045,0,1749169612,13050.22670069,34.24671741000202,53395.645685040006 2025-06-06,00:26:54.000,157,11008505,13885,0,1749169613,13050.152601279995,34.338356100000965,53395.624723680005 2025-06-06,00:26:55.000,157,11008533,13685,0,1749169614,13050.193019139995,34.45114217999799,53395.65267216 2025-06-06,00:26:56.000,157,11008533,14085,0,1749169615,13050.15933758999,34.53573174000485,53395.694594880006 2025-06-06,00:26:57.000,157,11008525,13965,0,1749169616,13050.21996437999,34.6132721699978,53395.6317108 2025-06-06,00:26:58.000,157,11008520,14165,0,1749169617,13050.24017330999,34.68376346999867,53395.72254336 2025-06-06,00:26:59.000,157,11008534,14085,0,1749169618,13050.273854859995,34.754254769999534,53395.82735016 2025-06-06,00:27:00.000,157,11008514,13925,0,1749169619,13050.30753641,34.803598680002324,53395.792414560005 2025-06-06,00:27:01.000,157,11008573,13845,0,1749169620,13050.32774534,34.85294258999784,53395.84831152 2025-06-06,00:27:02.000,157,11008568,13965,0,1749169621,13050.381635819991,34.89523737000127,53395.80638880001 2025-06-06,00:27:03.000,157,11008520,14005,0,1749169622,13050.448998920001,34.9375321500047,53395.89023424 2025-06-06,00:27:04.000,157,11008547,13965,0,1749169623,13050.448998920001,34.90933562999999,53395.862285760006 2025-06-06,00:27:05.000,157,11008548,14045,0,1749169624,13050.401844749991,34.90933562999999,53395.91818272 2025-06-06,00:27:06.000,157,11008543,14245,0,1749169625,13050.334481649996,34.81064781000168,53395.82036304 2025-06-06,00:27:07.000,157,11008565,14085,0,1749169626,13050.253645929995,34.76835302999825,53395.82735016 2025-06-06,00:27:08.000,157,11008517,14245,0,1749169627,13050.12565604,34.68376346999867,53395.89722136 2025-06-06,00:27:09.000,157,11008495,13885,0,1749169628,13049.970720909994,34.578026520001,53395.85529864001 2025-06-06,00:27:10.000,157,11008520,13845,0,1749169629,13049.755158989989,34.49343696000142,53395.862285760006 2025-06-06,00:27:11.000,157,11008499,14085,0,1749169630,13049.553069690002,34.380650880004396,53395.86927288 2025-06-06,00:27:12.000,157,11008542,13725,0,1749169631,13049.344244079992,34.25376654000138,53395.89023424 2025-06-06,00:27:13.000,157,11008549,13925,0,1749169632,13049.12194584999,34.155078720003075,53395.78542744001 2025-06-06,00:27:14.000,157,11008535,13925,0,1749169633,13048.913120239995,34.07753829000285,53395.841324400004 2025-06-06,00:27:15.000,157,11008549,14125,0,1749169634,13048.69755831999,33.985899600003904,53395.80638880001 2025-06-06,00:27:16.000,157,11008549,13885,0,1749169635,13048.468523779993,33.922457430002396,53395.78542744001 2025-06-06,00:27:17.000,157,11008559,14125,0,1749169636,13048.333797580002,33.86606439000025,53395.75747896 2025-06-06,00:27:18.000,157,11008550,13965,0,1749169637,13048.259698169997,33.8096713499981,53395.70856912 2025-06-06,00:27:19.000,157,11008556,14085,0,1749169638,13048.199071379997,33.760327440002584,53395.694594880006 2025-06-06,00:27:20.000,157,11008534,13805,0,1749169639,13048.185598759992,33.76737657000194,53395.65965928 2025-06-06,00:27:21.000,157,11008560,14005,0,1749169640,13048.165389829992,33.746229180003866,53395.624723680005 2025-06-06,00:27:22.000,157,11008520,14085,0,1749169641,13048.232752930002,33.7744257000013,53395.61773656001 2025-06-06,00:27:23.000,157,11008514,13885,0,1749169642,13048.259698169997,33.78147483000066,53395.54087824 2025-06-06,00:27:24.000,157,11008525,14045,0,1749169643,13048.387688059993,33.83081874000345,53395.56882672001 2025-06-06,00:27:25.000,157,11008516,14085,0,1749169644,13048.468523779993,33.880162649998965,53395.51991688001 2025-06-06,00:27:26.000,157,11008517,13925,0,1749169645,13048.596513669989,33.89426090999768,53395.49895552001 2025-06-06,00:27:27.000,157,11008507,13805,0,1749169646,13048.670613079994,33.95065394999983,53395.44305856 2025-06-06,00:27:28.000,157,11008508,14085,0,1749169647,13048.77839403999,34.02819438000006,53395.47100704001 2025-06-06,00:27:29.000,157,11008502,14165,0,1749169648,13048.852493449995,34.09163655000157,53395.54786536001 2025-06-06,00:27:30.000,157,11008508,14125,0,1749169649,13048.852493449995,34.14098046000436,53395.477994160006 2025-06-06,00:27:31.000,157,11008510,13885,0,1749169650,13048.852493449995,34.19032436999987,53395.47100704001 2025-06-06,00:27:32.000,157,11008563,13805,0,1749169651,13048.812075589994,34.218520890004584,53395.44305856 2025-06-06,00:27:33.000,157,11008513,14045,0,1749169652,13048.751448799994,34.2326191500033,53395.4919684 2025-06-06,00:27:34.000,157,11008544,14085,0,1749169653,13048.630195219994,34.26081567000074,53395.58280096 2025-06-06,00:27:35.000,157,11008536,13965,0,1749169654,13048.481996399998,34.30311045000417,53395.60376232 2025-06-06,00:27:36.000,157,11008577,13805,0,1749169655,13048.394424370003,34.380650880004396,53395.60376232 2025-06-06,00:27:37.000,157,11008553,14005,0,1749169656,13048.239489239997,34.37360174999776,53395.58280096 2025-06-06,00:27:38.000,157,11008518,14005,0,1749169657,13048.104763039992,34.35950348999904,53395.56882672001 2025-06-06,00:27:39.000,157,11008522,14085,0,1749169658,13048.023927319991,34.35950348999904,53395.58978808 2025-06-06,00:27:40.000,157,11008495,13885,0,1749169659,13047.92961898,34.380650880004396,53395.61773656001 2025-06-06,00:27:41.000,157,11008501,14045,0,1749169660,13047.8083654,34.380650880004396,53395.61074944 2025-06-06,00:27:42.000,157,11008507,14085,0,1749169661,13047.74100229999,34.40884740000183,53395.55485248 2025-06-06,00:27:43.000,157,11008550,13925,0,1749169662,13047.68711182,34.3665526199984,53395.54087824 2025-06-06,00:27:44.000,157,11008533,14005,0,1749169663,13047.57933085999,34.380650880004396,53395.54786536001 2025-06-06,00:27:45.000,157,11008531,14045,0,1749169664,13047.552385619994,34.32425784000225,53395.51991688001 2025-06-06,00:27:46.000,157,11008547,14005,0,1749169665,13047.511967759994,34.338356100000965,53395.51991688001 2025-06-06,00:27:47.000,157,11008528,13685,0,1749169666,13047.485022519999,34.289012189998175,53395.4919684 2025-06-06,00:27:48.000,157,11008525,13805,0,1749169667,13047.417659419989,34.218520890004584,53395.4220972 2025-06-06,00:27:49.000,157,11008513,14125,0,1749169668,13047.397450489989,34.21147175999795,53395.3871616 2025-06-06,00:27:50.000,157,11008544,13965,0,1749169669,13047.336823699989,34.148029590003716,53395.3172904 2025-06-06,00:27:51.000,157,11008526,14125,0,1749169670,13047.262724289998,34.05639090000477,53395.310303280006 2025-06-06,00:27:52.000,157,11008510,14045,0,1749169671,13047.181888569998,33.97180133999791,53395.28235480001 2025-06-06,00:27:53.000,157,11008511,13565,0,1749169672,13047.080843919997,33.90131004000432,53395.30331616001 2025-06-06,00:27:54.000,157,11008546,13965,0,1749169673,13046.966326649992,33.7744257000013,53395.2474192 2025-06-06,00:27:55.000,157,11008572,13925,0,1749169674,13046.858545689996,33.703934400000435,53395.16357376001 2025-06-06,00:27:56.000,157,11008497,14005,0,1749169675,13046.71034687,33.62639397000021,53395.121651040005 2025-06-06,00:27:57.000,157,11008502,13805,0,1749169676,13046.64972008,33.527706150001904,53395.072741200005 2025-06-06,00:27:58.000,157,11008534,13805,0,1749169677,13046.62951115,33.40082180999889,53395.03081848 2025-06-06,00:27:59.000,157,11008496,13765,0,1749169678,13046.535202809995,33.32328137999866,53395.00985712 2025-06-06,00:28:00.000,157,11008501,14005,0,1749169679,13046.52173018999,33.26688834000379,53394.953960160004 2025-06-06,00:28:01.000,157,11008496,13965,0,1749169680,13046.46783971,33.18934791000356,53394.93998592 2025-06-06,00:28:02.000,157,11008540,14125,0,1749169681,13046.44763078,33.14000400000077,53394.94697304001 2025-06-06,00:28:03.000,157,11008501,14085,0,1749169682,13046.454367089995,33.16820051999821,53394.84216624 2025-06-06,00:28:04.000,157,11008524,13885,0,1749169683,13046.44763078,33.18934791000356,53394.84216624 2025-06-06,00:28:05.000,157,11008562,13645,0,1749169684,13046.46110339999,33.19639704000292,53394.89806320001 2025-06-06,00:28:06.000,157,11008503,13805,0,1749169685,13046.535202809995,33.19639704000292,53394.807230640006 2025-06-06,00:28:07.000,157,11008577,14045,0,1749169686,13046.5284665,33.26688834000379,53394.71639808 2025-06-06,00:28:08.000,157,11008518,13885,0,1749169687,13046.58235697999,33.30918311999994,53394.67447536 2025-06-06,00:28:09.000,157,11008494,13725,0,1749169688,13046.58235697999,33.39377267999953,53394.667488240004 2025-06-06,00:28:10.000,157,11008514,13805,0,1749169689,13046.62277483999,33.478362239999115,53394.618578400004 2025-06-06,00:28:11.000,157,11008505,13765,0,1749169690,13046.64972008,33.577050060004694,53394.62556552 2025-06-06,00:28:12.000,157,11008614,14125,0,1749169691,13046.60256590999,33.66868875000364,53394.59062992001 2025-06-06,00:28:13.000,157,11008563,13805,0,1749169692,13046.58235697999,33.76737657000194,53394.55569432 2025-06-06,00:28:14.000,157,11008539,14045,0,1749169693,13046.56214804999,33.880162649998965,53394.56268144001 2025-06-06,00:28:15.000,157,11008541,14085,0,1749169694,13046.54193911999,33.94360482000047,53394.5487072 2025-06-06,00:28:16.000,157,11008511,13805,0,1749169695,13046.46783971,33.97180133999791,53394.49281024001 2025-06-06,00:28:17.000,157,11008499,14245,0,1749169696,13046.42068553999,34.049341769998136,53394.37402920001 2025-06-06,00:28:18.000,157,11008528,14085,0,1749169697,13046.36679506,34.08458742000221,53394.401977680005 2025-06-06,00:28:19.000,157,11008508,13925,0,1749169698,13046.306168269999,34.03524350999942,53394.304158000006 2025-06-06,00:28:20.000,157,11008481,13925,0,1749169699,13046.191650999994,34.0211452500007,53394.25524816001 2025-06-06,00:28:21.000,157,11008552,14045,0,1749169700,13046.110815279993,33.95065394999983,53394.304158000006 2025-06-06,00:28:22.000,157,11008495,13965,0,1749169701,13046.070397419993,33.929506560001755,53394.2692224 2025-06-06,00:28:23.000,157,11008497,14085,0,1749169702,13046.003034319998,33.880162649998965,53394.20633832001 2025-06-06,00:28:24.000,157,11008519,14245,0,1749169703,13045.982825389998,33.80262221999874,53394.24127392 2025-06-06,00:28:25.000,157,11008497,14005,0,1749169704,13045.915462290002,33.73213091999787,53394.24826104 2025-06-06,00:28:26.000,157,11008552,13725,0,1749169705,13045.888517049993,33.68278701000236,53394.24826104 2025-06-06,00:28:27.000,157,11008561,13885,0,1749169706,13045.915462290002,33.61229571000149,53394.24826104 2025-06-06,00:28:28.000,157,11008539,14085,0,1749169707,13045.955880150002,33.5629517999987,53394.1993512 2025-06-06,00:28:29.000,157,11008519,13845,0,1749169708,13046.070397419993,33.534755280001264,53394.24127392 2025-06-06,00:28:30.000,157,11008521,13965,0,1749169709,13046.131024209993,33.49950963000447,53394.164415600004 2025-06-06,00:28:31.000,157,11008511,13725,0,1749169710,13046.272486719994,33.49950963000447,53394.17838984001 2025-06-06,00:28:32.000,157,11008554,14125,0,1749169711,13046.42742185,33.49950963000447,53394.21332544 2025-06-06,00:28:33.000,157,11008524,13925,0,1749169712,13046.58909329,33.478362239999115,53394.185376960006 2025-06-06,00:28:34.000,157,11008509,14005,0,1749169713,13046.804655209991,33.54885353999998,53394.15044136 2025-06-06,00:28:35.000,157,11008548,13925,0,1749169714,13046.986535579992,33.58409919000405,53394.21332544 2025-06-06,00:28:36.000,157,11008504,13765,0,1749169715,13047.127998089993,33.62639397000021,53394.185376960006 2025-06-06,00:28:37.000,157,11008567,13885,0,1749169716,13047.370505249994,33.73918005000451,53394.185376960006 2025-06-06,00:28:38.000,157,11008547,14085,0,1749169717,13047.49849513999,33.8096713499981,53394.234286800005 2025-06-06,00:28:39.000,157,11008514,14245,0,1749169718,13047.63995764999,33.85196613000153,53394.234286800005 2025-06-06,00:28:40.000,157,11008494,13925,0,1749169719,13047.72752968,33.929506560001755,53394.21332544 2025-06-06,00:28:41.000,157,11008521,13725,0,1749169720,13047.82183801999,34.04229263999878,53394.2692224 2025-06-06,00:28:42.000,157,11008512,13965,0,1749169721,13047.92961898,34.09163655000157,53394.37402920001 2025-06-06,00:28:43.000,157,11008537,13925,0,1749169722,13047.922882669991,34.162127850002435,53394.3390936 2025-06-06,00:28:44.000,157,11008553,14005,0,1749169723,13047.90941005,34.2326191500033,53394.38800344 2025-06-06,00:28:45.000,157,11008542,14045,0,1749169724,13047.90267373999,34.31720871000289,53394.48582312 2025-06-06,00:28:46.000,157,11008566,13885,0,1749169725,13047.815101709995,34.338356100000965,53394.478836 2025-06-06,00:28:47.000,157,11008541,14045,0,1749169726,13047.774683849995,34.394749140003114,53394.51377160001 2025-06-06,00:28:48.000,157,11008510,13885,0,1749169727,13047.653430269995,34.40884740000183,53394.53473296 2025-06-06,00:28:49.000,157,11008581,13925,0,1749169728,13047.55912192999,34.387700010003755,53394.55569432 2025-06-06,00:28:50.000,157,11008494,14085,0,1749169729,13047.55912192999,34.40884740000183,53394.5836428 2025-06-06,00:28:51.000,157,11008530,14005,0,1749169730,13047.47828620999,34.41589653000119,53394.54172008001 2025-06-06,00:28:52.000,157,11008497,13885,0,1749169731,13047.404186799999,34.380650880004396,53394.57665568 2025-06-06,00:28:53.000,157,11008514,14205,0,1749169732,13047.269460599993,34.31720871000289,53394.62556552 2025-06-06,00:28:54.000,157,11008556,13925,0,1749169733,13047.215570119988,34.331306970001606,53394.5836428 2025-06-06,00:28:55.000,157,11008517,13565,0,1749169734,13047.175152260003,34.338356100000965,53394.59062992001 2025-06-06,00:28:56.000,157,11008545,13725,0,1749169735,13047.121261779997,34.32425784000225,53394.60460416 2025-06-06,00:28:57.000,157,11008497,13805,0,1749169736,13047.053898680002,34.27491392999946,53394.520758720006 2025-06-06,00:28:58.000,157,11008566,13885,0,1749169737,13047.026953439992,34.281963059998816,53394.5836428 2025-06-06,00:28:59.000,157,11008513,14045,0,1749169738,13047.026953439992,34.2326191500033,53394.57665568 2025-06-06,00:29:00.000,157,11008520,13965,0,1749169739,13047.000008199997,34.17622611000115,53394.520758720006 2025-06-06,00:29:01.000,157,11008528,14085,0,1749169740,13046.966326649992,34.155078720003075,53394.52774584 2025-06-06,00:29:02.000,157,11008583,13965,0,1749169741,13046.966326649992,34.155078720003075,53394.53473296 2025-06-06,00:29:03.000,157,11008513,13925,0,1749169742,13046.919172479997,34.07048916000349,53394.50678448 2025-06-06,00:29:04.000,157,11008512,14245,0,1749169743,13046.932645100002,34.02819438000006,53394.46486176001 2025-06-06,00:29:05.000,157,11008548,14005,0,1749169744,13046.932645100002,33.96475220999855,53394.50678448 2025-06-06,00:29:06.000,157,11008562,13885,0,1749169745,13046.919172479997,33.89426090999768,53394.51377160001 2025-06-06,00:29:07.000,157,11008535,14085,0,1749169746,13046.872018310001,33.83786787000281,53394.45787464 2025-06-06,00:29:08.000,157,11008535,13725,0,1749169747,13046.845073069991,33.753278310003225,53394.44390040001 2025-06-06,00:29:09.000,157,11008518,14005,0,1749169748,13046.851809380001,33.696885270001076,53394.42992616 2025-06-06,00:29:10.000,157,11008517,13965,0,1749169749,13046.804655209991,33.647541359998286,53394.401977680005 2025-06-06,00:29:11.000,157,11008534,13765,0,1749169750,13046.744028419991,33.54885353999998,53394.42992616 2025-06-06,00:29:12.000,157,11008524,14085,0,1749169751,13046.696874249996,33.478362239999115,53394.39499056001 2025-06-06,00:29:13.000,157,11008531,14405,0,1749169752,13046.575620669995,33.471313109999755,53394.36704208 2025-06-06,00:29:14.000,157,11008529,14245,0,1749169753,13046.50825757,33.41492007000488,53394.34608072001 2025-06-06,00:29:15.000,157,11008573,13925,0,1749169754,13046.38700399,33.37967442000081,53394.38101632 2025-06-06,00:29:16.000,157,11008522,14085,0,1749169755,13046.252277789994,33.344428770004015,53394.38800344 2025-06-06,00:29:17.000,157,11008553,14005,0,1749169756,13046.110815279993,33.351477900003374,53394.32511936001 2025-06-06,00:29:18.000,157,11008542,13925,0,1749169757,13046.009770629993,33.37262529000145,53394.304158000006 2025-06-06,00:29:19.000,157,11008508,13925,0,1749169758,13045.861571809997,33.36557616000209,53394.22031256 2025-06-06,00:29:20.000,157,11008555,14125,0,1749169759,13045.720109299997,33.351477900003374,53394.24127392 2025-06-06,00:29:21.000,157,11008508,13885,0,1749169760,13045.612328340001,33.39377267999953,53394.234286800005 2025-06-06,00:29:22.000,157,11008570,13885,0,1749169761,13045.497811069996,33.37967442000081,53394.24826104 2025-06-06,00:29:23.000,157,11008529,13965,0,1749169762,13045.42371165999,33.4290183300036,53394.12948000001 2025-06-06,00:29:24.000,157,11008495,13725,0,1749169763,13045.30919439,33.44311659000232,53394.10851864001 2025-06-06,00:29:25.000,157,11008534,14085,0,1749169764,13045.22162235999,33.45016572000168,53394.066595920005 2025-06-06,00:29:26.000,157,11008521,13965,0,1749169765,13045.12057770999,33.485411369998474,53394.04563456 2025-06-06,00:29:27.000,157,11008592,13965,0,1749169766,13045.086896159999,33.520657020002545,53394.017686080006 2025-06-06,00:29:28.000,157,11008541,13925,0,1749169767,13045.012796749994,33.54180441000062,53394.00371184 2025-06-06,00:29:29.000,157,11008495,14005,0,1749169768,13044.985851509999,33.54180441000062,53393.98275048 2025-06-06,00:29:30.000,157,11008510,14165,0,1749169769,13044.945433649998,33.57000092999806,53393.954802 2025-06-06,00:29:31.000,157,11008541,13805,0,1749169770,13044.938697339989,33.61934484000085,53393.968776240006 2025-06-06,00:29:32.000,157,11008552,14085,0,1749169771,13044.965642579999,33.647541359998286,53393.89191792001 2025-06-06,00:29:33.000,157,11008541,13925,0,1749169772,13044.938697339989,33.68983614000172,53393.87095656001 2025-06-06,00:29:34.000,157,11008528,13925,0,1749169773,13044.925224719998,33.710983529999794,53393.86396944 2025-06-06,00:29:35.000,157,11008492,13885,0,1749169774,13044.999324129989,33.72508178999851,53393.87794368 2025-06-06,00:29:36.000,157,11008522,13845,0,1749169775,13045.093632469994,33.78147483000066,53393.86396944 2025-06-06,00:29:37.000,157,11008495,13845,0,1749169776,13045.16099556999,33.80262221999874,53393.83602096 2025-06-06,00:29:38.000,157,11008523,13845,0,1749169777,13045.235094979995,33.82376961000409,53393.80807248 2025-06-06,00:29:39.000,157,11008545,13925,0,1749169778,13045.30245807999,33.85196613000153,53393.83602096 2025-06-06,00:29:40.000,157,11008559,13885,0,1749169779,13045.356348559995,33.90131004000432,53393.84300808001 2025-06-06,00:29:41.000,157,11008544,13925,0,1749169780,13045.46412951999,33.95770307999919,53393.8849308 2025-06-06,00:29:42.000,157,11008575,13845,0,1749169781,13045.585383099991,33.929506560001755,53393.87095656001 2025-06-06,00:29:43.000,157,11008569,13845,0,1749169782,13045.659482509996,34.01409612000134,53393.87095656001 2025-06-06,00:29:44.000,157,11008526,13925,0,1749169783,13045.760527159997,34.04229263999878,53393.89191792001 2025-06-06,00:29:45.000,157,11008530,13925,0,1749169784,13045.834626570002,34.119833069999004,53393.82204672001 2025-06-06,00:29:46.000,157,11008518,13805,0,1749169785,13045.935671220002,34.14098046000436,53393.89191792001 2025-06-06,00:29:47.000,157,11008590,13965,0,1749169786,13046.016506939988,34.19032436999987,53393.91287928 2025-06-06,00:29:48.000,157,11008507,14125,0,1749169787,13046.090606349993,34.2326191500033,53393.968776240006 2025-06-06,00:29:49.000,157,11008512,14005,0,1749169788,13046.184914689999,34.26081567000074,53393.954802 2025-06-06,00:29:50.000,157,11008554,14045,0,1749169789,13046.218596239989,34.345405230000324,53393.954802 2025-06-06,00:29:51.000,157,11008518,13805,0,1749169790,13046.3263772,34.3665526199984,53393.98973760001 2025-06-06,00:29:52.000,157,11008572,13885,0,1749169791,13046.38700399,34.394749140003114,53393.98973760001 2025-06-06,00:29:53.000,157,11008466,14085,0,1749169792,13046.474576019995,34.43704391999927,53394.017686080006 2025-06-06,00:29:54.000,157,11008530,13805,0,1749169793,13046.535202809995,34.47228957000334,53394.08057016 2025-06-06,00:29:55.000,157,11008534,13765,0,1749169794,13046.62951115,34.53573174000485,53394.12948000001 2025-06-06,00:29:56.000,157,11008493,14045,0,1749169795,13046.696874249996,34.54983000000357,53394.115505760004 2025-06-06,00:29:57.000,157,11008541,13965,0,1749169796,13046.744028419991,34.64146869000251,53394.136467120006 2025-06-06,00:29:58.000,157,11008557,13965,0,1749169797,13046.818127829996,34.66966520999995,53394.136467120006 2025-06-06,00:29:59.000,157,11008543,14125,0,1749169798,13046.912436170001,34.747205640000175,53394.19236408 2025-06-06,00:30:00.000,157,11008551,14205,0,1749169799,13047.033689750002,34.81769694000104,53394.22031256 2025-06-06,00:30:01.000,157,11008504,13845,0,1749169800,13047.121261779997,34.916384759999346,53394.29717088001 2025-06-06,00:30:02.000,157,11008551,13885,0,1749169801,13047.208833809993,34.979826930000854,53394.29018376 2025-06-06,00:30:03.000,157,11008568,14045,0,1749169802,13047.309878459993,35.05736736000108,53394.31114512 2025-06-06,00:30:04.000,157,11008513,13845,0,1749169803,13047.424395729999,35.163104309998744,53394.36005496 2025-06-06,00:30:05.000,157,11008550,14245,0,1749169804,13047.511967759994,35.23359560999961,53394.38800344 2025-06-06,00:30:06.000,157,11008489,13885,0,1749169805,13047.57933085999,35.3181851699992,53394.39499056001 2025-06-06,00:30:07.000,157,11008591,13965,0,1749169806,13047.673639199995,35.374578210001346,53394.4089648 2025-06-06,00:30:08.000,157,11008566,13885,0,1749169807,13047.774683849995,35.46621690000029,53394.471848880006 2025-06-06,00:30:09.000,157,11008562,13805,0,1749169808,13047.86225587999,35.51556081000308,53394.51377160001 2025-06-06,00:30:10.000,157,11008537,13925,0,1749169809,13047.990245770001,35.63539601999946,53394.5487072 2025-06-06,00:30:11.000,157,11008493,13725,0,1749169810,13048.057608869996,35.64949427999818,53394.59761704 2025-06-06,00:30:12.000,157,11008540,13965,0,1749169811,13048.185598759992,35.67769080000289,53394.667488240004 2025-06-06,00:30:13.000,157,11008516,13725,0,1749169812,13048.226016619992,35.69883819000097,53394.69543672 2025-06-06,00:30:14.000,157,11008520,13765,0,1749169813,13048.300116029997,35.67769080000289,53394.7233852 2025-06-06,00:30:15.000,157,11008521,13725,0,1749169814,13048.367479129993,35.600150370002666,53394.75133368 2025-06-06,00:30:16.000,157,11008492,13965,0,1749169815,13048.380951749998,35.564904719998594,53394.75133368 2025-06-06,00:30:17.000,157,11008551,13885,0,1749169816,13048.421369609998,35.5296590700018,53394.82819200001 2025-06-06,00:30:18.000,157,11008504,14045,0,1749169817,13048.401160679998,35.50146255000436,53394.87011472 2025-06-06,00:30:19.000,157,11008537,13885,0,1749169818,13048.394424370003,35.40982385999814,53394.856140480006 2025-06-06,00:30:20.000,157,11008544,13885,0,1749169819,13048.360742819998,35.34638169000391,53394.89107608 2025-06-06,00:30:21.000,157,11008549,13925,0,1749169820,13048.279907099997,35.261792130004324,53394.9329988 2025-06-06,00:30:22.000,157,11008540,13765,0,1749169821,13048.246225549992,35.163104309998744,53394.84915336001 2025-06-06,00:30:23.000,157,11008503,13885,0,1749169822,13048.165389829992,35.036219970003,53394.87011472 2025-06-06,00:30:24.000,157,11008546,13845,0,1749169823,13048.084554109992,34.979826930000854,53394.84915336001 2025-06-06,00:30:25.000,157,11008540,13765,0,1749169824,13047.996982079996,34.90933562999999,53394.87011472 2025-06-06,00:30:26.000,157,11008564,13725,0,1749169825,13047.922882669991,34.83884432999912,53394.87710184001 2025-06-06,00:30:27.000,157,11008541,14085,0,1749169826,13047.86899219,34.83884432999912,53394.905050320005 2025-06-06,00:30:28.000,157,11008533,14045,0,1749169827,13047.8083654,34.81769694000104,53394.92601168001 2025-06-06,00:30:29.000,157,11008521,13885,0,1749169828,13047.8083654,34.789500420003606,53394.96793440001 2025-06-06,00:30:30.000,157,11008565,13725,0,1749169829,13047.76121122999,34.796549550002965,53394.94697304001 2025-06-06,00:30:31.000,157,11008537,13845,0,1749169830,13047.82183801999,34.782451290004246,53394.98190864 2025-06-06,00:30:32.000,157,11008540,13965,0,1749169831,13047.8083654,34.796549550002965,53394.92601168001 2025-06-06,00:30:33.000,157,11008521,14005,0,1749169832,13047.815101709995,34.789500420003606,53394.91902456 2025-06-06,00:30:34.000,157,11008534,13965,0,1749169833,13047.88246480999,34.83179519999976,53394.89806320001 2025-06-06,00:30:35.000,157,11008532,14005,0,1749169834,13047.963300529991,34.87408998000319,53394.89806320001 2025-06-06,00:30:36.000,157,11008548,14245,0,1749169835,13048.044136249991,34.90933562999999,53394.88408896 2025-06-06,00:30:37.000,157,11008531,14045,0,1749169836,13048.091290420001,34.95163041000342,53394.953960160004 2025-06-06,00:30:38.000,157,11008522,13965,0,1749169837,13048.192335070002,34.979826930000854,53394.96793440001 2025-06-06,00:30:39.000,157,11008512,13765,0,1749169838,13048.205807689992,35.029170840003644,53394.98190864 2025-06-06,00:30:40.000,157,11008516,14085,0,1749169839,13048.259698169997,35.036219970003,53394.94697304001 2025-06-06,00:30:41.000,157,11008566,13965,0,1749169840,13048.259698169997,35.01507257999765,53394.96793440001 2025-06-06,00:30:42.000,157,11008489,13925,0,1749169841,13048.252961860002,34.99392518999957,53394.98889576 2025-06-06,00:30:43.000,157,11008552,13845,0,1749169842,13048.226016619992,34.965728670002136,53395.06575408001 2025-06-06,00:30:44.000,157,11008507,13805,0,1749169843,13048.219280309997,34.930483019998064,53395.072741200005 2025-06-06,00:30:45.000,157,11008531,13805,0,1749169844,13048.178862449997,34.90228650000063,53395.10068968 2025-06-06,00:30:46.000,157,11008549,13805,0,1749169845,13048.077817799996,34.86704085000383,53395.072741200005 2025-06-06,00:30:47.000,157,11008520,14085,0,1749169846,13048.010454700001,34.76835302999825,53395.121651040005 2025-06-06,00:30:48.000,157,11008501,14165,0,1749169847,13047.90267373999,34.803598680002324,53395.13562528001 2025-06-06,00:30:49.000,157,11008563,13725,0,1749169848,13047.76794754,34.76835302999825,53395.1076768 2025-06-06,00:30:50.000,157,11008568,14245,0,1749169849,13047.68037550999,34.747205640000175,53395.07972832 2025-06-06,00:30:51.000,157,11008530,13845,0,1749169850,13047.525440379999,34.71900912000274,53395.08671544 2025-06-06,00:30:52.000,157,11008532,14165,0,1749169851,13047.404186799999,34.70491086000402,53395.14959952 2025-06-06,00:30:53.000,157,11008509,13765,0,1749169852,13047.282933219998,34.71900912000274,53395.09370256001 2025-06-06,00:30:54.000,157,11008525,14045,0,1749169853,13047.202097499998,34.73310738000146,53395.1076768 2025-06-06,00:30:55.000,157,11008507,13925,0,1749169854,13047.094316540002,34.782451290004246,53395.072741200005 2025-06-06,00:30:56.000,157,11008536,14165,0,1749169855,13047.000008199997,34.81769694000104,53395.11466392001 2025-06-06,00:30:57.000,157,11008541,13845,0,1749169856,13046.939381409997,34.88818824000191,53395.08671544 2025-06-06,00:30:58.000,157,11008538,14245,0,1749169857,13046.858545689996,34.90933562999999,53395.08671544 2025-06-06,00:30:59.000,157,11008509,14045,0,1749169858,13046.824864139991,34.972777800001495,53395.06575408001 2025-06-06,00:31:00.000,157,11008530,13885,0,1749169859,13046.791182590001,35.0714656199998,53395.05876696 2025-06-06,00:31:01.000,157,11008559,13885,0,1749169860,13046.818127829996,35.1701534399981,53394.98190864 2025-06-06,00:31:02.000,157,11008541,13805,0,1749169861,13046.845073069991,35.25474299999769,53395.023831360006 2025-06-06,00:31:03.000,157,11008581,14005,0,1749169862,13046.865281999992,35.35343082000327,53395.0378056 2025-06-06,00:31:04.000,157,11008538,13965,0,1749169863,13046.858545689996,35.423922120004136,53394.96793440001 2025-06-06,00:31:05.000,157,11008566,13885,0,1749169864,13046.898963549997,35.50851168000372,53394.96094728 2025-06-06,00:31:06.000,157,11008508,14125,0,1749169865,13046.959590339997,35.607199500002025,53394.96793440001 2025-06-06,00:31:07.000,157,11008573,14085,0,1749169866,13047.013480820002,35.70588732000033,53394.98190864 2025-06-06,00:31:08.000,157,11008565,14165,0,1749169867,13046.973062960002,35.776378620001196,53395.00985712 2025-06-06,00:31:09.000,157,11008541,13925,0,1749169868,13046.979799269997,35.896213830004854,53394.91902456 2025-06-06,00:31:10.000,157,11008521,14005,0,1749169869,13046.939381409997,35.966705129998445,53394.953960160004 2025-06-06,00:31:11.000,157,11008525,14045,0,1749169870,13046.939381409997,36.00195078000252,53394.98190864 2025-06-06,00:31:12.000,157,11008520,14165,0,1749169871,13046.892227240001,36.0865403400021,53394.98190864 2025-06-06,00:31:13.000,157,11008557,14045,0,1749169872,13046.824864139991,36.14293338000425,53394.99588288001 2025-06-06,00:31:14.000,157,11008501,13925,0,1749169873,13046.777709969996,36.15703164000297,53394.99588288001 2025-06-06,00:31:15.000,157,11008505,13845,0,1749169874,13046.696874249996,36.17817903000105,53395.00985712 2025-06-06,00:31:16.000,157,11008579,14005,0,1749169875,13046.58909329,36.192277289999765,53394.96793440001 2025-06-06,00:31:17.000,157,11008550,14005,0,1749169876,13046.54193911999,36.15703164000297,53394.98190864 2025-06-06,00:31:18.000,157,11008560,14205,0,1749169877,13046.46783971,36.0865403400021,53395.03081848 2025-06-06,00:31:19.000,157,11008540,13765,0,1749169878,13046.38700399,36.065392950004025,53395.023831360006 2025-06-06,00:31:20.000,157,11008524,13805,0,1749169879,13046.292695649994,35.959655999999086,53394.91902456 2025-06-06,00:31:21.000,157,11008523,13965,0,1749169880,13046.25901409999,35.8750664399995,53394.953960160004 2025-06-06,00:31:22.000,157,11008515,13925,0,1749169881,13046.164705759998,35.7411329700044,53394.89806320001 2025-06-06,00:31:23.000,157,11008524,13885,0,1749169882,13046.097342659988,35.64244514999882,53394.856140480006 2025-06-06,00:31:24.000,157,11008523,13885,0,1749169883,13045.962616459998,35.47326602999965,53394.856140480006 2025-06-06,00:31:25.000,157,11008533,13925,0,1749169884,13045.901989669997,35.34638169000391,53394.7932564 2025-06-06,00:31:26.000,157,11008492,14165,0,1749169885,13045.807681329992,35.22654648000025,53394.75133368 2025-06-06,00:31:27.000,157,11008539,13885,0,1749169886,13045.780736089997,35.092613009997876,53394.75133368 2025-06-06,00:31:28.000,157,11008515,13925,0,1749169887,13045.713372990002,34.95867954000278,53394.73037232001 2025-06-06,00:31:29.000,157,11008525,14045,0,1749169888,13045.693164060001,34.85294258999784,53394.69543672 2025-06-06,00:31:30.000,157,11008500,13645,0,1749169889,13045.652746200001,34.782451290004246,53394.64652688 2025-06-06,00:31:31.000,157,11008561,13965,0,1749169890,13045.639273579996,34.65556695000123,53394.68146248001 2025-06-06,00:31:32.000,157,11008524,13925,0,1749169891,13045.639273579996,34.59212477999972,53394.618578400004 2025-06-06,00:31:33.000,157,11008531,14085,0,1749169892,13045.659482509996,34.53573174000485,53394.69543672 2025-06-06,00:31:34.000,157,11008550,13925,0,1749169893,13045.720109299997,34.48638783000206,53394.667488240004 2025-06-06,00:31:35.000,157,11008531,13885,0,1749169894,13045.794208710002,34.49343696000142,53394.653514 2025-06-06,00:31:36.000,157,11008542,13885,0,1749169895,13045.841362879997,34.48638783000206,53394.64652688 2025-06-06,00:31:37.000,157,11008530,14005,0,1749169896,13045.996298010003,34.54278087000421,53394.62556552 2025-06-06,00:31:38.000,157,11008564,14165,0,1749169897,13046.131024209993,34.58507565000036,53394.68146248001 2025-06-06,00:31:39.000,157,11008572,14085,0,1749169898,13046.292695649994,34.64146869000251,53394.618578400004 2025-06-06,00:31:40.000,157,11008578,13965,0,1749169899,13046.474576019995,34.740156510000816,53394.618578400004 2025-06-06,00:31:41.000,157,11008548,14245,0,1749169900,13046.66319269999,34.789500420003606,53394.667488240004 2025-06-06,00:31:42.000,157,11008536,14165,0,1749169901,13046.885490929992,34.90228650000063,53394.64652688 2025-06-06,00:31:43.000,157,11008548,14005,0,1749169902,13047.094316540002,34.99392518999957,53394.70242384 2025-06-06,00:31:44.000,157,11008549,14005,0,1749169903,13047.289669529993,35.12080953000259,53394.70242384 2025-06-06,00:31:45.000,157,11008558,13885,0,1749169904,13047.56585824,35.23359560999961,53394.667488240004 2025-06-06,00:31:46.000,157,11008515,13925,0,1749169905,13047.80162908999,35.332283429997915,53394.688449600006 2025-06-06,00:31:47.000,157,11008547,14045,0,1749169906,13048.084554109992,35.41687299000478,53394.74434656 2025-06-06,00:31:48.000,157,11008556,13885,0,1749169907,13048.286643409992,35.50146255000436,53394.82120488 2025-06-06,00:31:49.000,157,11008571,14205,0,1749169908,13048.495469019988,35.557855589999235,53394.91203744 2025-06-06,00:31:50.000,157,11008537,14045,0,1749169909,13048.67734938999,35.62129776000074,53394.92601168001 2025-06-06,00:31:51.000,157,11008534,13965,0,1749169910,13048.86596607,35.69178906000161,53394.953960160004 2025-06-06,00:31:52.000,157,11008517,14045,0,1749169911,13048.973747029995,35.76932949000184,53394.974921520006 2025-06-06,00:31:53.000,157,11008555,13965,0,1749169912,13049.04784644,35.797526009999274,53395.03081848 2025-06-06,00:31:54.000,157,11008529,13965,0,1749169913,13049.12194584999,35.776378620001196,53395.09370256001 2025-06-06,00:31:55.000,157,11008522,14085,0,1749169914,13049.12868216,35.832771660003345,53395.16357376001 2025-06-06,00:31:56.000,157,11008566,13965,0,1749169915,13049.10847323,35.86801731000014,53395.13562528001 2025-06-06,00:31:57.000,157,11008590,14005,0,1749169916,13049.02763751,35.896213830004854,53395.23344496001 2025-06-06,00:31:58.000,157,11008582,13965,0,1749169917,13048.933329169995,35.88211556999886,53395.2474192 2025-06-06,00:31:59.000,157,11008546,14125,0,1749169918,13048.82554821,35.86801731000014,53395.29632904 2025-06-06,00:32:00.000,157,11008543,14045,0,1749169919,13048.731239869994,35.846869920002064,53395.240432080005 2025-06-06,00:32:01.000,157,11008546,14045,0,1749169920,13048.609986289994,35.839820790002705,53395.25440632 2025-06-06,00:32:02.000,157,11008544,14005,0,1749169921,13048.455051159988,35.81162426999799,53395.22645784 2025-06-06,00:32:03.000,157,11008534,13925,0,1749169922,13048.320324959997,35.76228036000248,53395.29632904 2025-06-06,00:32:04.000,157,11008538,14085,0,1749169923,13048.185598759992,35.71293644999969,53395.30331616001 2025-06-06,00:32:05.000,157,11008538,14125,0,1749169924,13048.030663630001,35.663592540004174,53395.29632904 2025-06-06,00:32:06.000,157,11008526,14205,0,1749169925,13047.86225587999,35.6283468900001,53395.26139344001 2025-06-06,00:32:07.000,157,11008521,13925,0,1749169926,13047.835310639995,35.54375733000052,53395.3172904 2025-06-06,00:32:08.000,157,11008541,14045,0,1749169927,13047.68037550999,35.50851168000372,53395.21947072 2025-06-06,00:32:09.000,157,11008525,13965,0,1749169928,13047.59953978999,35.45916777000093,53395.22645784 2025-06-06,00:32:10.000,157,11008589,14085,0,1749169929,13047.511967759994,35.40982385999814,53395.21248360001 2025-06-06,00:32:11.000,157,11008553,14365,0,1749169930,13047.552385619994,35.374578210001346,53395.20549648 2025-06-06,00:32:12.000,157,11008534,13885,0,1749169931,13047.485022519999,35.31113603999984,53395.177548 2025-06-06,00:32:13.000,157,11008558,13805,0,1749169932,13047.505231449999,35.31113603999984,53395.21248360001 2025-06-06,00:32:14.000,157,11008510,14205,0,1749169933,13047.505231449999,35.28998865000176,53395.14959952 2025-06-06,00:32:15.000,157,11008513,13925,0,1749169934,13047.552385619994,35.3181851699992,53395.18453512001 2025-06-06,00:32:16.000,157,11008540,14045,0,1749169935,13047.552385619994,35.31113603999984,53395.170560880004 2025-06-06,00:32:17.000,157,11008531,14005,0,1749169936,13047.59953978999,35.30408691000048,53395.16357376001 2025-06-06,00:32:18.000,157,11008497,13925,0,1749169937,13047.653430269995,35.33933256000455,53395.08671544 2025-06-06,00:32:19.000,157,11008590,14045,0,1749169938,13047.653430269995,35.39572559999942,53395.14959952 2025-06-06,00:32:20.000,157,11008529,14125,0,1749169939,13047.633221339995,35.44506951000221,53395.14959952 2025-06-06,00:32:21.000,157,11008525,14045,0,1749169940,13047.54564931,35.52260994000244,53395.15658664 2025-06-06,00:32:22.000,157,11008574,14085,0,1749169941,13047.451340969994,35.58605211000395,53395.177548 2025-06-06,00:32:23.000,157,11008539,13925,0,1749169942,13047.377241559989,35.64949427999818,53395.191522240006 2025-06-06,00:32:24.000,157,11008531,13965,0,1749169943,13047.289669529993,35.74818210000376,53395.20549648 2025-06-06,00:32:25.000,157,11008510,14245,0,1749169944,13047.175152260003,35.86096818000078,53395.19850936 2025-06-06,00:32:26.000,157,11008559,14205,0,1749169945,13047.101052849997,35.90326296000421,53395.2474192 2025-06-06,00:32:27.000,157,11008527,14205,0,1749169946,13047.006744509992,35.95260686999973,53395.22645784 2025-06-06,00:32:28.000,157,11008542,13805,0,1749169947,13046.919172479997,36.023098170000594,53395.2474192 2025-06-06,00:32:29.000,157,11008574,14245,0,1749169948,13046.811391520001,36.058343820004666,53395.191522240006 2025-06-06,00:32:30.000,157,11008551,14005,0,1749169949,13046.75076473,36.13588425000489,53395.2474192 2025-06-06,00:32:31.000,157,11008557,13805,0,1749169950,13046.71034687,36.17112990000169,53395.23344496001 2025-06-06,00:32:32.000,157,11008460,14045,0,1749169951,13046.62951115,36.17112990000169,53395.19850936 2025-06-06,00:32:33.000,157,11008527,14245,0,1749169952,13046.62951115,36.14998251000361,53395.21248360001 2025-06-06,00:32:34.000,157,11008507,13965,0,1749169953,13046.62951115,36.17112990000169,53395.177548 2025-06-06,00:32:35.000,157,11008464,14165,0,1749169954,13046.636247459996,36.10063860000082,53395.14959952 2025-06-06,00:32:36.000,157,11008539,13965,0,1749169955,13046.66319269999,36.023098170000594,53395.191522240006 2025-06-06,00:32:37.000,157,11008530,14365,0,1749169956,13046.71034687,35.91736122000293,53395.191522240006 2025-06-06,00:32:38.000,157,11008509,14005,0,1749169957,13046.737292109996,35.81162426999799,53395.191522240006 2025-06-06,00:32:39.000,157,11008522,14245,0,1749169958,13046.824864139991,35.7411329700044,53395.177548 2025-06-06,00:32:40.000,157,11008515,14045,0,1749169959,13046.885490929992,35.614248630001384,53395.20549648 2025-06-06,00:32:41.000,157,11008509,14045,0,1749169960,13046.939381409997,35.557855589999235,53395.21248360001 2025-06-06,00:32:42.000,157,11008511,14165,0,1749169961,13046.979799269997,35.44506951000221,53395.18453512001 2025-06-06,00:32:43.000,157,11008536,14085,0,1749169962,13046.986535579992,35.40982385999814,53395.170560880004 2025-06-06,00:32:44.000,157,11008541,14085,0,1749169963,13047.020217129997,35.3181851699992,53395.14959952 2025-06-06,00:32:45.000,157,11008592,14205,0,1749169964,13046.986535579992,35.26884126000368,53395.16357376001 2025-06-06,00:32:46.000,157,11008526,14205,0,1749169965,13047.020217129997,35.23359560999961,53395.142612400006 2025-06-06,00:32:47.000,157,11008541,14125,0,1749169966,13047.026953439992,35.22654648000025,53395.19850936 2025-06-06,00:32:48.000,157,11008523,13965,0,1749169967,13047.013480820002,35.205399090002174,53395.21947072 2025-06-06,00:32:49.000,157,11008555,14245,0,1749169968,13047.000008199997,35.24064473999897,53395.177548 2025-06-06,00:32:50.000,157,11008507,14045,0,1749169969,13047.000008199997,35.261792130004324,53395.20549648 2025-06-06,00:32:51.000,157,11008506,13965,0,1749169970,13047.033689750002,35.3181851699992,53395.2474192 2025-06-06,00:32:52.000,157,11008575,14005,0,1749169971,13047.020217129997,35.39572559999942,53395.240432080005 2025-06-06,00:32:53.000,157,11008508,13965,0,1749169972,13047.040426059997,35.46621690000029,53395.170560880004 2025-06-06,00:32:54.000,157,11008504,14285,0,1749169973,13047.121261779997,35.53670820000116,53395.2474192 2025-06-06,00:32:55.000,157,11008513,13885,0,1749169974,13047.181888569998,35.63539601999946,53395.23344496001 2025-06-06,00:32:56.000,157,11008479,14125,0,1749169975,13047.229042739993,35.68473993000225,53395.21947072 2025-06-06,00:32:57.000,157,11008519,13885,0,1749169976,13047.303142149998,35.76932949000184,53395.21947072 2025-06-06,00:32:58.000,157,11008488,13965,0,1749169977,13047.383977869998,35.86801731000014,53395.21947072 2025-06-06,00:32:59.000,157,11008521,14085,0,1749169978,13047.464813589999,35.90326296000421,53395.20549648 2025-06-06,00:33:00.000,157,11008568,14085,0,1749169979,13047.532176689994,35.9878525200038,53395.18453512001 2025-06-06,00:33:01.000,157,11008510,14125,0,1749169980,13047.6062761,36.023098170000594,53395.18453512001 2025-06-06,00:33:02.000,157,11008498,14125,0,1749169981,13047.66016657999,36.04424555999867,53395.25440632 2025-06-06,00:33:03.000,157,11008548,13965,0,1749169982,13047.70732075,36.065392950004025,53395.22645784 2025-06-06,00:33:04.000,157,11008534,13845,0,1749169983,13047.693848129995,36.1217859899989,53395.21248360001 2025-06-06,00:33:05.000,157,11008544,14045,0,1749169984,13047.68037550999,36.11473685999954,53395.22645784 2025-06-06,00:33:06.000,157,11008579,13925,0,1749169985,13047.66690289,36.13588425000489,53395.21947072 2025-06-06,00:33:07.000,157,11008526,13885,0,1749169986,13047.63995764999,36.13588425000489,53395.29632904 2025-06-06,00:33:08.000,157,11008525,13965,0,1749169987,13047.56585824,36.12883511999826,53395.32427752 2025-06-06,00:33:09.000,157,11008506,13925,0,1749169988,13047.532176689994,36.14293338000425,53395.29632904 2025-06-06,00:33:10.000,157,11008568,13885,0,1749169989,13047.47828620999,36.14293338000425,53395.36620024 2025-06-06,00:33:11.000,157,11008535,14125,0,1749169990,13047.404186799999,36.15703164000297,53395.359213120006 2025-06-06,00:33:12.000,157,11008530,14045,0,1749169991,13047.377241559989,36.14998251000361,53395.289341920005 2025-06-06,00:33:13.000,157,11008523,13725,0,1749169992,13047.404186799999,36.1217859899989,53395.26838056 2025-06-06,00:33:14.000,157,11008522,14285,0,1749169993,13047.410923109994,36.13588425000489,53395.32427752 2025-06-06,00:33:15.000,157,11008531,13965,0,1749169994,13047.451340969994,36.14293338000425,53395.33126464001 2025-06-06,00:33:16.000,157,11008551,14005,0,1749169995,13047.525440379999,36.15703164000297,53395.39414872 2025-06-06,00:33:17.000,157,11008518,13885,0,1749169996,13047.66016657999,36.14998251000361,53395.34523888 2025-06-06,00:33:18.000,157,11008547,14085,0,1749169997,13047.774683849995,36.199326419999124,53395.41511008 2025-06-06,00:33:19.000,157,11008488,13805,0,1749169998,13047.956564219996,36.192277289999765,53395.3871616 2025-06-06,00:33:20.000,157,11008559,14005,0,1749169999,13048.111499350001,36.185228160000406,53395.43607144 2025-06-06,00:33:21.000,157,11008542,14085,0,1749170000,13048.273170790002,36.241621200002555,53395.40113584001 2025-06-06,00:33:22.000,157,11008503,13805,0,1749170001,13048.428105919993,36.22752294000384,53395.477994160006 2025-06-06,00:33:23.000,157,11008558,13925,0,1749170002,13048.576304739989,36.25571946000127,53395.4919684 2025-06-06,00:33:24.000,157,11008547,13925,0,1749170003,13048.731239869994,36.31211250000342,53395.45004568001 2025-06-06,00:33:25.000,157,11008547,13925,0,1749170004,13048.86596607,36.31211250000342,53395.47100704001 2025-06-06,00:33:26.000,157,11008565,13965,0,1749170005,13048.973747029995,36.31916163000278,53395.51991688001 2025-06-06,00:33:27.000,157,11008507,13885,0,1749170006,13049.06131905999,36.34735815000022,53395.51292976 2025-06-06,00:33:28.000,157,11008519,14005,0,1749170007,13049.095000609996,36.36145640999894,53395.55485248 2025-06-06,00:33:29.000,157,11008567,13845,0,1749170008,13049.115209539996,36.40375119000237,53395.53389112 2025-06-06,00:33:30.000,157,11008533,13965,0,1749170009,13049.115209539996,36.424898580000445,53395.61074944 2025-06-06,00:33:31.000,157,11008536,13925,0,1749170010,13049.12868216,36.44604596999852,53395.65965928 2025-06-06,00:33:32.000,157,11008495,13845,0,1749170011,13049.06131905999,36.431947709999804,53395.66664640001 2025-06-06,00:33:33.000,157,11008553,13925,0,1749170012,13049.00742858,36.43899683999916,53395.75747896 2025-06-06,00:33:34.000,157,11008528,13925,0,1749170013,13048.892911309995,36.38965293000365,53395.841324400004 2025-06-06,00:33:35.000,157,11008512,13925,0,1749170014,13048.81881189999,36.368505539998296,53395.79940168 2025-06-06,00:33:36.000,157,11008484,14085,0,1749170015,13048.711030939994,36.3332598900015,53395.86927288 2025-06-06,00:33:37.000,157,11008560,14045,0,1749170016,13048.616722599989,36.30506337000406,53395.82036304 2025-06-06,00:33:38.000,157,11008534,14085,0,1749170017,13048.481996399998,36.29096510999807,53395.90420848001 2025-06-06,00:33:39.000,157,11008543,13805,0,1749170018,13048.394424370003,36.206375549998484,53395.862285760006 2025-06-06,00:33:40.000,157,11008527,13885,0,1749170019,13048.300116029997,36.13588425000489,53395.89023424 2025-06-06,00:33:41.000,157,11008528,14005,0,1749170020,13048.286643409992,36.04424555999867,53395.89722136 2025-06-06,00:33:42.000,157,11008479,13885,0,1749170021,13048.239489239997,35.94555774000037,53395.89722136 2025-06-06,00:33:43.000,157,11008574,14165,0,1749170022,13048.178862449997,35.896213830004854,53395.911195600005 2025-06-06,00:33:44.000,157,11008567,14085,0,1749170023,13048.192335070002,35.832771660003345,53395.97407968001 2025-06-06,00:33:45.000,157,11008510,14405,0,1749170024,13048.145180899992,35.776378620001196,53395.93914408 2025-06-06,00:33:46.000,157,11008551,13965,0,1749170025,13048.192335070002,35.74818210000376,53395.89023424 2025-06-06,00:33:47.000,157,11008494,13885,0,1749170026,13048.266434479992,35.69178906000161,53395.9461312 2025-06-06,00:33:48.000,157,11008527,13965,0,1749170027,13048.286643409992,35.70588732000033,53395.92516984 2025-06-06,00:33:49.000,157,11008571,14245,0,1749170028,13048.394424370003,35.67064167000353,53395.91818272 2025-06-06,00:33:50.000,157,11008499,14205,0,1749170029,13048.448314849993,35.71293644999969,53395.9461312 2025-06-06,00:33:51.000,157,11008548,14285,0,1749170030,13048.569568429994,35.74818210000376,53395.98106680001 2025-06-06,00:33:52.000,157,11008501,14045,0,1749170031,13048.724503559999,35.86096818000078,53395.862285760006 2025-06-06,00:33:53.000,157,11008506,14285,0,1749170032,13048.83902082999,35.94555774000037,53395.80638880001 2025-06-06,00:33:54.000,157,11008483,13805,0,1749170033,13048.94680179,36.058343820004666,53395.96709256 2025-06-06,00:33:55.000,157,11008467,13965,0,1749170034,13049.12868216,36.206375549998484,53395.98805392 2025-06-06,00:33:56.000,157,11008528,14205,0,1749170035,13049.297089909996,36.298014240004704,53396.0160024 2025-06-06,00:33:57.000,157,11008540,14045,0,1749170036,13049.438552419997,36.44604596999852,53396.02298952001 2025-06-06,00:33:58.000,157,11008529,14045,0,1749170037,13049.640641719998,36.594077699999616,53396.11382208 2025-06-06,00:33:59.000,157,11008521,14125,0,1749170038,13049.809049469994,36.72801117000199,53396.029976640006 2025-06-06,00:34:00.000,157,11008521,13925,0,1749170039,13049.943775669999,36.876042900003085,53396.05093800001 2025-06-06,00:34:01.000,157,11008567,14045,0,1749170040,13050.10544711,36.96063246000267,53396.14177056001 2025-06-06,00:34:02.000,157,11008510,14245,0,1749170041,13050.19975544999,37.08046766999905,53396.1557448 2025-06-06,00:34:03.000,157,11008533,13885,0,1749170042,13050.30080009999,37.22145027000079,53396.16971904001 2025-06-06,00:34:04.000,157,11008526,14085,0,1749170043,13050.354690579996,37.27079418000358,53396.176706160004 2025-06-06,00:34:05.000,157,11008543,14085,0,1749170044,13050.361426889991,37.29899070000101,53396.21164176 2025-06-06,00:34:06.000,157,11008539,14125,0,1749170045,13050.34795427,37.30603983000037,53396.27452584 2025-06-06,00:34:07.000,157,11008504,13965,0,1749170046,13050.253645929995,37.32718721999845,53396.28850008001 2025-06-06,00:34:08.000,157,11008541,14165,0,1749170047,13050.172810209995,37.29899070000101,53396.27452584 2025-06-06,00:34:09.000,157,11008541,14045,0,1749170048,13049.98419353,37.30603983000037,53396.30946144001 2025-06-06,00:34:10.000,157,11008560,14085,0,1749170049,13049.849467329994,37.242597659998864,53396.38631976001 2025-06-06,00:34:11.000,157,11008528,13885,0,1749170050,13049.667586959993,37.1368607100012,53396.40728112001 2025-06-06,00:34:12.000,157,11008537,13885,0,1749170051,13049.431816110002,37.02407463000418,53396.43522960001 2025-06-06,00:34:13.000,157,11008502,14125,0,1749170052,13049.229726810001,36.94653420000395,53396.400294 2025-06-06,00:34:14.000,157,11008491,14045,0,1749170053,13049.00069226999,36.833748119999655,53396.39330688 2025-06-06,00:34:15.000,157,11008530,14205,0,1749170054,13048.832284519995,36.71391291000327,53396.45619096001 2025-06-06,00:34:16.000,157,11008628,14125,0,1749170055,13048.623458909999,36.55883205000282,53396.463178080005 2025-06-06,00:34:17.000,157,11008580,13845,0,1749170056,13048.441578539998,36.40375119000237,53396.49112656 2025-06-06,00:34:18.000,157,11008545,13845,0,1749170057,13048.293379720002,36.29096510999807,53396.47715232001 2025-06-06,00:34:19.000,157,11008604,14085,0,1749170058,13048.158653519997,36.185228160000406,53396.49811368 2025-06-06,00:34:20.000,157,11008542,14125,0,1749170059,13048.098026729996,36.03719642999931,53396.43522960001 2025-06-06,00:34:21.000,157,11008553,14245,0,1749170060,13048.064345179992,35.8750664399995,53396.37234552 2025-06-06,00:34:22.000,157,11008546,14125,0,1749170061,13047.97003684,35.81162426999799,53396.400294 2025-06-06,00:34:23.000,157,11008531,13565,0,1749170062,13048.023927319991,35.69178906000161,53396.365358400006 2025-06-06,00:34:24.000,157,11008520,14085,0,1749170063,13048.050872560001,35.59310124000331,53396.39330688 2025-06-06,00:34:25.000,157,11008601,13965,0,1749170064,13048.104763039992,35.52260994000244,53396.344397040004 2025-06-06,00:34:26.000,157,11008571,13885,0,1749170065,13048.172126140002,35.49441341999773,53396.3304228 2025-06-06,00:34:27.000,157,11008541,14125,0,1749170066,13048.266434479992,35.48031515999901,53396.295487200005 2025-06-06,00:34:28.000,157,11008594,14085,0,1749170067,13048.401160679998,35.45211864000157,53396.27452584 2025-06-06,00:34:29.000,157,11008621,14005,0,1749170068,13048.522414259998,35.45916777000093,53396.246577360005 2025-06-06,00:34:30.000,157,11008585,14245,0,1749170069,13048.603249979999,35.47326602999965,53396.21862888001 2025-06-06,00:34:31.000,157,11008563,14005,0,1749170070,13048.690822009994,35.52260994000244,53396.176706160004 2025-06-06,00:34:32.000,157,11008582,13645,0,1749170071,13048.751448799994,35.564904719998594,53396.23260312 2025-06-06,00:34:33.000,157,11008593,13925,0,1749170072,13048.812075589994,35.6283468900001,53396.176706160004 2025-06-06,00:34:34.000,157,11008515,14245,0,1749170073,13048.892911309995,35.7411329700044,53396.18369328 2025-06-06,00:34:35.000,157,11008609,13925,0,1749170074,13048.90638393,35.81162426999799,53396.20465464 2025-06-06,00:34:36.000,157,11008605,13965,0,1749170075,13049.00069226999,35.93850861000101,53396.21164176 2025-06-06,00:34:37.000,157,11008558,13885,0,1749170076,13048.98721965,36.00195078000252,53396.21862888001 2025-06-06,00:34:38.000,157,11008575,14085,0,1749170077,13048.98721965,36.11473685999954,53396.14177056001 2025-06-06,00:34:39.000,157,11008510,13845,0,1749170078,13048.94006547999,36.241621200002555,53396.176706160004 2025-06-06,00:34:40.000,157,11008515,13965,0,1749170079,13048.92659286,36.29096510999807,53396.21862888001 2025-06-06,00:34:41.000,157,11008506,13925,0,1749170080,13048.90638393,36.38260380000429,53396.13478344 2025-06-06,00:34:42.000,157,11008542,13885,0,1749170081,13048.87943868999,36.38260380000429,53396.16971904001 2025-06-06,00:34:43.000,157,11008608,13725,0,1749170082,13048.86596607,36.417849450001086,53396.20465464 2025-06-06,00:34:44.000,157,11008600,13565,0,1749170083,13048.812075589994,36.38260380000429,53396.23959024001 2025-06-06,00:34:45.000,157,11008585,13925,0,1749170084,13048.78513035,36.368505539998296,53396.176706160004 2025-06-06,00:34:46.000,157,11008563,14045,0,1749170085,13048.711030939994,36.375554669997655,53396.18369328 2025-06-06,00:34:47.000,157,11008502,13885,0,1749170086,13048.650404149994,36.31916163000278,53396.19068040001 2025-06-06,00:34:48.000,157,11008568,13725,0,1749170087,13048.663876769999,36.26981771999999,53396.13478344 2025-06-06,00:34:49.000,157,11008581,13565,0,1749170088,13048.630195219994,36.248670330001914,53396.19068040001 2025-06-06,00:34:50.000,157,11008564,13965,0,1749170089,13048.596513669989,36.17817903000105,53396.16971904001 2025-06-06,00:34:51.000,157,11008617,13885,0,1749170090,13048.583041049998,36.10063860000082,53396.1557448 2025-06-06,00:34:52.000,157,11008545,14005,0,1749170091,13048.562832119998,36.03719642999931,53396.19068040001 2025-06-06,00:34:53.000,157,11008572,13845,0,1749170092,13048.556095809989,35.98080339000444,53396.176706160004 2025-06-06,00:34:54.000,157,11008577,13725,0,1749170093,13048.589777359994,35.9878525200038,53396.14875768001 2025-06-06,00:34:55.000,157,11008562,13925,0,1749170094,13048.670613079994,35.973754259997804,53396.12080920001 2025-06-06,00:34:56.000,157,11008524,13805,0,1749170095,13048.731239869994,35.98080339000444,53396.16273192 2025-06-06,00:34:57.000,157,11008576,14045,0,1749170096,13048.82554821,35.966705129998445,53396.16971904001 2025-06-06,00:34:58.000,157,11008560,14405,0,1749170097,13048.953538099995,36.008999910001876,53396.12080920001 2025-06-06,00:34:59.000,157,11008584,13845,0,1749170098,13049.12194584999,36.07949121000274,53396.1557448 2025-06-06,00:35:00.000,157,11008523,13645,0,1749170099,13049.202781569991,36.12883511999826,53396.16971904001 2025-06-06,00:35:01.000,157,11008542,13885,0,1749170100,13049.317298839997,36.22752294000384,53396.16273192 2025-06-06,00:35:02.000,157,11008565,13845,0,1749170101,13049.425079799992,36.31916163000278,53396.14875768001 2025-06-06,00:35:03.000,157,11008586,13605,0,1749170102,13049.519388139997,36.36145640999894,53396.12080920001 2025-06-06,00:35:04.000,157,11008567,13805,0,1749170103,13049.580014929998,36.431947709999804,53396.176706160004 2025-06-06,00:35:05.000,157,11008529,14045,0,1749170104,13049.647378029993,36.50948814000003,53396.19068040001 2025-06-06,00:35:06.000,157,11008560,13965,0,1749170105,13049.620432789998,36.55883205000282,53396.23260312 2025-06-06,00:35:07.000,157,11008524,13845,0,1749170106,13049.627169099993,36.650470740001765,53396.19068040001 2025-06-06,00:35:08.000,157,11008553,14085,0,1749170107,13049.553069690002,36.657519870001124,53396.246577360005 2025-06-06,00:35:09.000,157,11008521,13885,0,1749170108,13049.485706589992,36.6786672599992,53396.25356448 2025-06-06,00:35:10.000,157,11008545,14085,0,1749170109,13049.377925629997,36.643421610002406,53396.2605516 2025-06-06,00:35:11.000,157,11008524,13965,0,1749170110,13049.236463119996,36.62932335000369,53396.21164176 2025-06-06,00:35:12.000,157,11008541,13885,0,1749170111,13049.08152798999,36.608175959998334,53396.25356448 2025-06-06,00:35:13.000,157,11008537,13925,0,1749170112,13048.87943868999,36.50948814000003,53396.2605516 2025-06-06,00:35:14.000,157,11008539,13885,0,1749170113,13048.670613079994,36.45309509999788,53396.25356448 2025-06-06,00:35:15.000,157,11008542,14205,0,1749170114,13048.434842229988,36.375554669997655,53396.28850008001 2025-06-06,00:35:16.000,157,11008555,13885,0,1749170115,13048.199071379997,36.26276859000063,53396.197667520006 2025-06-06,00:35:17.000,157,11008558,13965,0,1749170116,13047.996982079996,36.14998251000361,53396.225616 2025-06-06,00:35:18.000,157,11008529,14325,0,1749170117,13047.84204694999,36.065392950004025,53396.176706160004 2025-06-06,00:35:19.000,157,11008548,14245,0,1749170118,13047.74100229999,36.008999910001876,53396.10683496 2025-06-06,00:35:20.000,157,11008546,13845,0,1749170119,13047.68711182,35.92441035000229,53396.07189936001 2025-06-06,00:35:21.000,157,11008552,14045,0,1749170120,13047.68711182,35.896213830004854,53396.176706160004 2025-06-06,00:35:22.000,157,11008562,14125,0,1749170121,13047.76121122999,35.783427750000556,53396.16273192 2025-06-06,00:35:23.000,157,11008518,14045,0,1749170122,13047.86899219,35.75523123000312,53396.09286072 2025-06-06,00:35:24.000,157,11008592,14245,0,1749170123,13048.057608869996,35.7411329700044,53396.0858736 2025-06-06,00:35:25.000,157,11008532,14085,0,1749170124,13048.313588650002,35.69883819000097,53396.03696376 2025-06-06,00:35:26.000,157,11008559,14085,0,1749170125,13048.569568429994,35.68473993000225,53396.0160024 2025-06-06,00:35:27.000,157,11008523,14045,0,1749170126,13048.872702379995,35.68473993000225,53395.99504104 2025-06-06,00:35:28.000,157,11008571,13765,0,1749170127,13049.196045259996,35.70588732000033,53396.05792512 2025-06-06,00:35:29.000,157,11008527,14085,0,1749170128,13049.465497659992,35.69178906000161,53395.99504104 2025-06-06,00:35:30.000,157,11008555,13925,0,1749170129,13049.788840539994,35.69178906000161,53396.09286072 2025-06-06,00:35:31.000,157,11008557,14085,0,1749170130,13050.051556629995,35.69883819000097,53396.127796320005 2025-06-06,00:35:32.000,157,11008544,13965,0,1749170131,13050.294063789996,35.67769080000289,53396.16273192 2025-06-06,00:35:33.000,157,11008545,13965,0,1749170132,13050.455735229996,35.68473993000225,53396.18369328 2025-06-06,00:35:34.000,157,11008582,14045,0,1749170133,13050.556779879997,35.663592540004174,53396.23260312 2025-06-06,00:35:35.000,157,11008556,14085,0,1749170134,13050.617406669997,35.67769080000289,53396.28850008001 2025-06-06,00:35:36.000,157,11008539,14045,0,1749170135,13050.583725119992,35.68473993000225,53396.3304228 2025-06-06,00:35:37.000,157,11008531,14245,0,1749170136,13050.543307259992,35.67769080000289,53396.38631976001 2025-06-06,00:35:38.000,157,11008574,14205,0,1749170137,13050.428789990001,35.70588732000033,53396.38631976001 2025-06-06,00:35:39.000,157,11008541,14045,0,1749170138,13050.294063789996,35.71998557999905,53396.47715232001 2025-06-06,00:35:40.000,157,11008560,13885,0,1749170139,13050.09871079999,35.71293644999969,53396.54702352 2025-06-06,00:35:41.000,157,11008569,14205,0,1749170140,13049.89662149999,35.75523123000312,53396.60292048001 2025-06-06,00:35:42.000,157,11008576,14205,0,1749170141,13049.687795889993,35.76228036000248,53396.57497200001 2025-06-06,00:35:43.000,157,11008596,13925,0,1749170142,13049.438552419997,35.832771660003345,53396.61689472 2025-06-06,00:35:44.000,157,11008570,14445,0,1749170143,13049.236463119996,35.86801731000014,53396.61689472 2025-06-06,00:35:45.000,157,11008574,14125,0,1749170144,13049.06805537,35.9878525200038,53396.58894624 2025-06-06,00:35:46.000,157,11008570,13965,0,1749170145,13048.92659286,36.0865403400021,53396.581959120005 2025-06-06,00:35:47.000,157,11008530,14165,0,1749170146,13048.90638393,36.21342467999784,53396.56798488 2025-06-06,00:35:48.000,157,11008534,14205,0,1749170147,13048.84575714,36.31211250000342,53396.6099076 2025-06-06,00:35:49.000,157,11008569,14005,0,1749170148,13048.852493449995,36.431947709999804,53396.50510080001 2025-06-06,00:35:50.000,157,11008515,14165,0,1749170149,13048.90638393,36.63637248000305,53396.463178080005 2025-06-06,00:35:51.000,157,11008539,14205,0,1749170150,13048.98048333999,36.78440421000414,53396.44920384 2025-06-06,00:35:52.000,157,11008551,14125,0,1749170151,13049.135418469996,36.91833767999924,53396.414268240005 2025-06-06,00:35:53.000,157,11008566,14165,0,1749170152,13049.263408359991,37.101615060004406,53396.35837128001 2025-06-06,00:35:54.000,157,11008553,14045,0,1749170153,13049.505915519992,37.277843310002936,53396.365358400006 2025-06-06,00:35:55.000,157,11008559,13885,0,1749170154,13049.681059579998,37.37653113000124,53396.37234552 2025-06-06,00:35:56.000,157,11008553,14005,0,1749170155,13049.788840539994,37.4963663400049,53396.35837128001 2025-06-06,00:35:57.000,157,11008554,13965,0,1749170156,13049.930303049994,37.61620155000128,53396.365358400006 2025-06-06,00:35:58.000,157,11008524,14245,0,1749170157,13050.02461139,37.73603675999766,53396.35837128001 2025-06-06,00:35:59.000,157,11008560,14045,0,1749170158,13050.11891972999,37.8417737100026,53396.42824248 2025-06-06,00:36:00.000,157,11008544,14005,0,1749170159,13050.12565604,37.869970230000035,53396.37933264 2025-06-06,00:36:01.000,157,11008544,14005,0,1749170160,13050.112183419995,37.919314140002825,53396.42125536 2025-06-06,00:36:02.000,157,11008530,13965,0,1749170161,13050.05829293999,37.90521588000411,53396.42824248 2025-06-06,00:36:03.000,157,11008539,13885,0,1749170162,13049.93703935999,37.919314140002825,53396.463178080005 2025-06-06,00:36:04.000,157,11008558,14045,0,1749170163,13049.802313159998,37.862921100000676,53396.49112656 2025-06-06,00:36:05.000,157,11008507,14125,0,1749170164,13049.600223859998,37.80652805999853,53396.56798488 2025-06-06,00:36:06.000,157,11008533,14085,0,1749170165,13049.364453009992,37.700791110000864,53396.5400364 2025-06-06,00:36:07.000,157,11008554,14085,0,1749170166,13049.095000609996,37.651447199998074,53396.533049280006 2025-06-06,00:36:08.000,157,11008556,14125,0,1749170167,13048.852493449995,37.517513730002975,53396.5400364 2025-06-06,00:36:09.000,157,11008534,13885,0,1749170168,13048.583041049998,37.41882591000467,53396.5400364 2025-06-06,00:36:10.000,157,11008537,14045,0,1749170169,13048.374215440002,37.30603983000037,53396.54702352 2025-06-06,00:36:11.000,157,11008524,14245,0,1749170170,13048.172126140002,37.17915549000463,53396.54702352 2025-06-06,00:36:12.000,157,11008557,14005,0,1749170171,13048.010454700001,37.066369410000334,53396.512087920004 2025-06-06,00:36:13.000,157,11008530,13845,0,1749170172,13047.84204694999,36.94653420000395,53396.54702352 2025-06-06,00:36:14.000,157,11008566,14125,0,1749170173,13047.754474919995,36.833748119999655,53396.512087920004 2025-06-06,00:36:15.000,157,11008570,14165,0,1749170174,13047.68037550999,36.72801117000199,53396.54702352 2025-06-06,00:36:16.000,157,11008572,13845,0,1749170175,13047.62648503,36.601126829998975,53396.49811368 2025-06-06,00:36:17.000,157,11008560,13965,0,1749170176,13047.592803479994,36.52358639999875,53396.42824248 2025-06-06,00:36:18.000,157,11008568,14205,0,1749170177,13047.64669396,36.431947709999804,53396.400294 2025-06-06,00:36:19.000,157,11008540,13725,0,1749170178,13047.66690289,36.32621076000214,53396.35138416 2025-06-06,00:36:20.000,157,11008563,14085,0,1749170179,13047.72752968,36.234572070003196,53396.38631976001 2025-06-06,00:36:21.000,157,11008556,14085,0,1749170180,13047.794892779995,36.1217859899989,53396.33740992001 2025-06-06,00:36:22.000,157,11008564,14005,0,1749170181,13047.835310639995,36.023098170000594,53396.32343568 2025-06-06,00:36:23.000,157,11008575,13925,0,1749170182,13047.90941005,35.959655999999086,53396.344397040004 2025-06-06,00:36:24.000,157,11008549,13965,0,1749170183,13047.943091599991,35.85391905000142,53396.33740992001 2025-06-06,00:36:25.000,157,11008570,14005,0,1749170184,13047.956564219996,35.7411329700044,53396.344397040004 2025-06-06,00:36:26.000,157,11008574,14245,0,1749170185,13047.963300529991,35.68473993000225,53396.31644856001 2025-06-06,00:36:27.000,157,11008564,13925,0,1749170186,13047.956564219996,35.59310124000331,53396.344397040004 2025-06-06,00:36:28.000,157,11008563,13965,0,1749170187,13047.943091599991,35.50851168000372,53396.30946144001 2025-06-06,00:36:29.000,157,11008550,13965,0,1749170188,13047.88246480999,35.45211864000157,53396.33740992001 2025-06-06,00:36:30.000,157,11008591,14085,0,1749170189,13047.855519569996,35.34638169000391,53396.344397040004 2025-06-06,00:36:31.000,157,11008559,14005,0,1749170190,13047.80162908999,35.3181851699992,53396.344397040004 2025-06-06,00:36:32.000,157,11008555,14005,0,1749170191,13047.774683849995,35.27589039000304,53396.37234552 2025-06-06,00:36:33.000,157,11008557,13885,0,1749170192,13047.76121122999,35.191300830003456,53396.35837128001 2025-06-06,00:36:34.000,157,11008568,14085,0,1749170193,13047.80162908999,35.191300830003456,53396.365358400006 2025-06-06,00:36:35.000,157,11008546,14005,0,1749170194,13047.82857433,35.205399090002174,53396.38631976001 2025-06-06,00:36:36.000,157,11008529,14165,0,1749170195,13047.82183801999,35.212448220001534,53396.31644856001 2025-06-06,00:36:37.000,157,11008532,14245,0,1749170196,13047.895937429996,35.261792130004324,53396.35138416 2025-06-06,00:36:38.000,157,11008548,13925,0,1749170197,13047.996982079996,35.26884126000368,53396.35138416 2025-06-06,00:36:39.000,157,11008518,13885,0,1749170198,13048.064345179992,35.332283429997915,53396.37234552 2025-06-06,00:36:40.000,157,11008557,14045,0,1749170199,13048.165389829992,35.34638169000391,53396.39330688 2025-06-06,00:36:41.000,157,11008565,13925,0,1749170200,13048.259698169997,35.430971250003495,53396.365358400006 2025-06-06,00:36:42.000,157,11008567,13925,0,1749170201,13048.360742819998,35.52260994000244,53396.35837128001 2025-06-06,00:36:43.000,157,11008557,14005,0,1749170202,13048.448314849993,35.600150370002666,53396.37933264 2025-06-06,00:36:44.000,157,11008562,13965,0,1749170203,13048.508941639993,35.663592540004174,53396.35837128001 2025-06-06,00:36:45.000,157,11008575,14165,0,1749170204,13048.636931529989,35.72703470999841,53396.400294 2025-06-06,00:36:46.000,157,11008604,14205,0,1749170205,13048.650404149994,35.81162426999799,53396.44920384 2025-06-06,00:36:47.000,157,11008552,13965,0,1749170206,13048.724503559999,35.88211556999886,53396.42125536 2025-06-06,00:36:48.000,157,11008549,13925,0,1749170207,13048.76492142,35.93850861000101,53396.37933264 2025-06-06,00:36:49.000,157,11008550,13885,0,1749170208,13048.791866659994,36.00195078000252,53396.3304228 2025-06-06,00:36:50.000,157,11008516,13845,0,1749170209,13048.771657729994,36.04424555999867,53396.365358400006 2025-06-06,00:36:51.000,157,11008597,14205,0,1749170210,13048.83902082999,36.13588425000489,53396.40728112001 2025-06-06,00:36:52.000,157,11008549,13965,0,1749170211,13048.86596607,36.185228160000406,53396.37933264 2025-06-06,00:36:53.000,157,11008518,14125,0,1749170212,13048.79860296999,36.22752294000384,53396.37234552 2025-06-06,00:36:54.000,157,11008564,13845,0,1749170213,13048.78513035,36.31211250000342,53396.33740992001 2025-06-06,00:36:55.000,157,11008574,14045,0,1749170214,13048.80533928,36.375554669997655,53396.42824248 2025-06-06,00:36:56.000,157,11008552,13845,0,1749170215,13048.75818510999,36.43899683999916,53396.37234552 2025-06-06,00:36:57.000,157,11008561,14165,0,1749170216,13048.78513035,36.52358639999875,53396.365358400006 2025-06-06,00:36:58.000,157,11008581,14085,0,1749170217,13048.79860296999,36.5799794400009,53396.38631976001 2025-06-06,00:36:59.000,157,11008522,13925,0,1749170218,13048.852493449995,36.601126829998975,53396.47715232001 2025-06-06,00:37:00.000,157,11008575,13965,0,1749170219,13048.86596607,36.601126829998975,53396.49112656 2025-06-06,00:37:01.000,157,11008538,13885,0,1749170220,13048.993955959995,36.62227422000433,53396.50510080001 2025-06-06,00:37:02.000,157,11008547,14125,0,1749170221,13049.074791679996,36.643421610002406,53396.52606216001 2025-06-06,00:37:03.000,157,11008579,13885,0,1749170222,13049.135418469996,36.608175959998334,53396.56099776 2025-06-06,00:37:04.000,157,11008541,14245,0,1749170223,13049.256672049996,36.5799794400009,53396.5400364 2025-06-06,00:37:05.000,157,11008559,14125,0,1749170224,13049.371189320002,36.55178292000346,53396.56798488 2025-06-06,00:37:06.000,157,11008544,14125,0,1749170225,13049.458761349997,36.48834075000195,53396.533049280006 2025-06-06,00:37:07.000,157,11008544,13965,0,1749170226,13049.586751239993,36.41080032000173,53396.60292048001 2025-06-06,00:37:08.000,157,11008536,13965,0,1749170227,13049.674323269988,36.298014240004704,53396.55401064001 2025-06-06,00:37:09.000,157,11008571,14045,0,1749170228,13049.755158989989,36.17817903000105,53396.64484320001 2025-06-06,00:37:10.000,157,11008570,14245,0,1749170229,13049.822522089999,36.07949121000274,53396.59593336 2025-06-06,00:37:11.000,157,11008518,14245,0,1749170230,13049.883148879999,36.008999910001876,53396.63785608 2025-06-06,00:37:12.000,157,11008578,13965,0,1749170231,13049.91683042999,35.92441035000229,53396.66580456 2025-06-06,00:37:13.000,157,11008577,14085,0,1749170232,13049.930303049994,35.80457513999863,53396.700740160006 2025-06-06,00:37:14.000,157,11008536,14245,0,1749170233,13049.9639846,35.74818210000376,53396.76362424 2025-06-06,00:37:15.000,157,11008565,14245,0,1749170234,13049.970720909994,35.68473993000225,53396.73567576 2025-06-06,00:37:16.000,157,11008549,14085,0,1749170235,13049.950511979994,35.59310124000331,53396.81952120001 2025-06-06,00:37:17.000,157,11008559,14165,0,1749170236,13049.910094119994,35.557855589999235,53396.76362424 2025-06-06,00:37:18.000,157,11008575,13925,0,1749170237,13049.923566739999,35.550806459999876,53396.7845856 2025-06-06,00:37:19.000,157,11008531,13845,0,1749170238,13049.883148879999,35.5296590700018,53396.83349544 2025-06-06,00:37:20.000,157,11008560,13925,0,1749170239,13049.89662149999,35.57195384999795,53396.81952120001 2025-06-06,00:37:21.000,157,11008584,14205,0,1749170240,13049.89662149999,35.614248630001384,53396.88240528 2025-06-06,00:37:22.000,157,11008553,13965,0,1749170241,13049.99766614999,35.64244514999882,53396.87541816 2025-06-06,00:37:23.000,157,11008549,13805,0,1749170242,13050.031347699995,35.71293644999969,53396.91035376001 2025-06-06,00:37:24.000,157,11008589,14005,0,1749170243,13050.08523818,35.76932949000184,53396.95926360001 2025-06-06,00:37:25.000,157,11008568,13965,0,1749170244,13050.18628283,35.91031209000357,53396.91035376001 2025-06-06,00:37:26.000,157,11008547,13925,0,1749170245,13050.28059116999,35.9878525200038,53396.93131512 2025-06-06,00:37:27.000,157,11008539,13925,0,1749170246,13050.415317369996,36.11473685999954,53396.95926360001 2025-06-06,00:37:28.000,157,11008533,14245,0,1749170247,13050.529834640001,36.22047381000448,53396.95227648 2025-06-06,00:37:29.000,157,11008503,14165,0,1749170248,13050.671297150002,36.32621076000214,53396.9941992 2025-06-06,00:37:30.000,157,11008507,13885,0,1749170249,13050.839704899998,36.44604596999852,53396.9941992 2025-06-06,00:37:31.000,157,11008564,13685,0,1749170250,13051.008112649994,36.51653726999939,53397.036121920006 2025-06-06,00:37:32.000,157,11008545,14005,0,1749170251,13051.13610253999,36.5799794400009,53397.036121920006 2025-06-06,00:37:33.000,157,11008535,14085,0,1749170252,13051.250619809995,36.657519870001124,53397.16189008 2025-06-06,00:37:34.000,157,11008550,14005,0,1749170253,13051.371873389995,36.78440421000414,53397.15490296001 2025-06-06,00:37:35.000,157,11008533,14125,0,1749170254,13051.52007220999,36.85489550999773,53397.25970976 2025-06-06,00:37:36.000,157,11008528,14165,0,1749170255,13051.580698999991,36.86194464000437,53397.25970976 2025-06-06,00:37:37.000,157,11008543,14205,0,1749170256,13051.668271030001,36.94653420000395,53397.32259384001 2025-06-06,00:37:38.000,157,11008523,14285,0,1749170257,13051.661534719991,36.96063246000267,53397.32958096 2025-06-06,00:37:39.000,157,11008538,13965,0,1749170258,13051.668271030001,37.03112376000354,53397.44137488001 2025-06-06,00:37:40.000,157,11008587,14365,0,1749170259,13051.648062100001,37.02407463000418,53397.52522032 2025-06-06,00:37:41.000,157,11008581,14205,0,1749170260,13051.600907929991,37.08046766999905,53397.59509152 2025-06-06,00:37:42.000,157,11008522,14405,0,1749170261,13051.49986327999,37.04522202000226,53397.63002712001 2025-06-06,00:37:43.000,157,11008566,13965,0,1749170262,13051.36513708,37.052271150001616,53397.69989832001 2025-06-06,00:37:44.000,157,11008550,14285,0,1749170263,13051.189993019994,37.066369410000334,53397.6929112 2025-06-06,00:37:45.000,157,11008535,14045,0,1749170264,13051.041794199999,37.08751679999841,53397.64400136 2025-06-06,00:37:46.000,157,11008542,14005,0,1749170265,13050.832968590003,37.052271150001616,53397.74182104 2025-06-06,00:37:47.000,157,11008525,14245,0,1749170266,13050.637615599997,37.03112376000354,53397.77675664001 2025-06-06,00:37:48.000,157,11008570,14005,0,1749170267,13050.415317369996,37.03112376000354,53397.82566648001 2025-06-06,00:37:49.000,157,11008521,13885,0,1749170268,13050.20649176,36.99587810999947,53397.84662784001 2025-06-06,00:37:50.000,157,11008531,14045,0,1749170269,13049.98419353,36.98882898000011,53397.76976952 2025-06-06,00:37:51.000,157,11008537,13885,0,1749170270,13049.809049469994,36.96063246000267,53397.77675664001 2025-06-06,00:37:52.000,157,11008543,14085,0,1749170271,13049.586751239993,36.95358333000331,53397.79771800001 2025-06-06,00:37:53.000,157,11008552,14205,0,1749170272,13049.425079799992,36.939485070004594,53397.755795280005 2025-06-06,00:37:54.000,157,11008572,14165,0,1749170273,13049.303826219992,36.9253868099986,53397.685924080004 2025-06-06,00:37:55.000,157,11008550,13725,0,1749170274,13049.196045259996,36.84784637999837,53397.66496272 2025-06-06,00:37:56.000,157,11008528,13965,0,1749170275,13049.0882643,36.81260073000158,53397.61605288 2025-06-06,00:37:57.000,157,11008584,13965,0,1749170276,13049.014164889995,36.78440421000414,53397.58111728001 2025-06-06,00:37:58.000,157,11008551,14125,0,1749170277,13048.96027440999,36.74210943000071,53397.56714304 2025-06-06,00:37:59.000,157,11008549,14005,0,1749170278,13048.92659286,36.74210943000071,53397.58111728001 2025-06-06,00:38:00.000,157,11008539,14285,0,1749170279,13048.86596607,36.73506030000135,53397.57413016 2025-06-06,00:38:01.000,157,11008526,14085,0,1749170280,13048.83902082999,36.699814650004555,53397.53220744001 2025-06-06,00:38:02.000,157,11008508,14245,0,1749170281,13048.84575714,36.62932335000369,53397.50425896 2025-06-06,00:38:03.000,157,11008521,13925,0,1749170282,13048.86596607,36.6786672599992,53397.47631048 2025-06-06,00:38:04.000,157,11008573,14005,0,1749170283,13048.913120239995,36.6786672599992,53397.420413520005 2025-06-06,00:38:05.000,157,11008564,14325,0,1749170284,13048.953538099995,36.699814650004555,53397.448362 2025-06-06,00:38:06.000,157,11008585,13925,0,1749170285,13049.014164889995,36.73506030000135,53397.39945216 2025-06-06,00:38:07.000,157,11008513,14045,0,1749170286,13049.054582749995,36.76325681999879,53397.47631048 2025-06-06,00:38:08.000,157,11008549,14245,0,1749170287,13049.095000609996,36.81260073000158,53397.40643928 2025-06-06,00:38:09.000,157,11008591,14045,0,1749170288,13049.16910002,36.833748119999655,53397.43438776 2025-06-06,00:38:10.000,157,11008520,13965,0,1749170289,13049.222990499991,36.883092030002445,53397.49727184 2025-06-06,00:38:11.000,157,11008556,14165,0,1749170290,13049.216254189996,36.883092030002445,53397.53220744001 2025-06-06,00:38:12.000,157,11008572,13725,0,1749170291,13049.229726810001,36.90423942000052,53397.50425896 2025-06-06,00:38:13.000,157,11008563,14245,0,1749170292,13049.222990499991,36.93243593999796,53397.49727184 2025-06-06,00:38:14.000,157,11008520,13845,0,1749170293,13049.196045259996,36.91833767999924,53397.49028472001 2025-06-06,00:38:15.000,157,11008522,14085,0,1749170294,13049.216254189996,36.93243593999796,53397.54618168 2025-06-06,00:38:16.000,157,11008528,14045,0,1749170295,13049.162363709991,36.868993770003726,53397.539194560006 2025-06-06,00:38:17.000,157,11008495,14045,0,1749170296,13049.095000609996,36.890141160001804,53397.518233200004 2025-06-06,00:38:18.000,157,11008581,14045,0,1749170297,13049.02763751,36.85489550999773,53397.56714304 2025-06-06,00:38:19.000,157,11008524,14045,0,1749170298,13048.98721965,36.84784637999837,53397.637014240005 2025-06-06,00:38:20.000,157,11008554,13925,0,1749170299,13048.87943868999,36.7914533400035,53397.65098848001 2025-06-06,00:38:21.000,157,11008555,13925,0,1749170300,13048.85922975999,36.73506030000135,53397.60906576001 2025-06-06,00:38:22.000,157,11008563,13765,0,1749170301,13048.78513035,36.6786672599992,53397.59509152 2025-06-06,00:38:23.000,157,11008560,14205,0,1749170302,13048.724503559999,36.601126829998975,53397.518233200004 2025-06-06,00:38:24.000,157,11008546,14245,0,1749170303,13048.630195219994,36.52358639999875,53397.56714304 2025-06-06,00:38:25.000,157,11008578,13925,0,1749170304,13048.583041049998,36.474242490003235,53397.51124608001 2025-06-06,00:38:26.000,157,11008592,14245,0,1749170305,13048.576304739989,36.40375119000237,53397.52522032 2025-06-06,00:38:27.000,157,11008558,14205,0,1749170306,13048.589777359994,36.28391597999871,53397.47631048 2025-06-06,00:38:28.000,157,11008551,14165,0,1749170307,13048.596513669989,36.248670330001914,53397.47631048 2025-06-06,00:38:29.000,157,11008532,14165,0,1749170308,13048.636931529989,36.22047381000448,53397.448362 2025-06-06,00:38:30.000,157,11008561,13965,0,1749170309,13048.71776724999,36.192277289999765,53397.41342640001 2025-06-06,00:38:31.000,157,11008557,13965,0,1749170310,13048.812075589994,36.11473685999954,53397.39246504001 2025-06-06,00:38:32.000,157,11008566,14165,0,1749170311,13048.94006547999,36.04424555999867,53397.42740064 2025-06-06,00:38:33.000,157,11008559,14045,0,1749170312,13049.06131905999,36.023098170000594,53397.40643928 2025-06-06,00:38:34.000,157,11008550,14245,0,1749170313,13049.243199429991,35.98080339000444,53397.3784908 2025-06-06,00:38:35.000,157,11008558,14205,0,1749170314,13049.438552419997,35.9878525200038,53397.38547792 2025-06-06,00:38:36.000,157,11008540,14085,0,1749170315,13049.647378029993,35.91031209000357,53397.34355520001 2025-06-06,00:38:37.000,157,11008561,13845,0,1749170316,13049.869676259994,35.88211556999886,53397.39246504001 2025-06-06,00:38:38.000,157,11008551,13965,0,1749170317,13050.03808400999,35.86801731000014,53397.38547792 2025-06-06,00:38:39.000,157,11008536,13885,0,1749170318,13050.28732748,35.825722530003986,53397.40643928 2025-06-06,00:38:40.000,157,11008601,14005,0,1749170319,13050.516362019996,35.832771660003345,53397.44137488001 2025-06-06,00:38:41.000,157,11008557,14045,0,1749170320,13050.725187629992,35.80457513999863,53397.469323360005 2025-06-06,00:38:42.000,157,11008563,14165,0,1749170321,13050.900331689998,35.81162426999799,53397.539194560006 2025-06-06,00:38:43.000,157,11008549,14045,0,1749170322,13051.062003129999,35.846869920002064,53397.50425896 2025-06-06,00:38:44.000,157,11008577,13965,0,1749170323,13051.26409243,35.839820790002705,53397.56714304 2025-06-06,00:38:45.000,157,11008524,14365,0,1749170324,13051.432500179995,35.88916469999822,53397.54618168 2025-06-06,00:38:46.000,157,11008546,14205,0,1749170325,13051.56722638,35.91736122000293,53397.56714304 2025-06-06,00:38:47.000,157,11008575,13885,0,1749170326,13051.749106750001,35.973754259997804,53397.69989832001 2025-06-06,00:38:48.000,157,11008569,13925,0,1749170327,13051.870360330002,36.023098170000594,53397.685924080004 2025-06-06,00:38:49.000,157,11008517,14165,0,1749170328,13052.079185939998,36.03719642999931,53397.72784680001 2025-06-06,00:38:50.000,157,11008544,14525,0,1749170329,13052.247593689994,36.10063860000082,53397.685924080004 2025-06-06,00:38:51.000,157,11008565,14045,0,1749170330,13052.41600143999,36.16408077000233,53397.74182104 2025-06-06,00:38:52.000,157,11008542,13885,0,1749170331,13052.611354429995,36.22752294000384,53397.755795280005 2025-06-06,00:38:53.000,157,11008548,13965,0,1749170332,13052.78649849,36.30506337000406,53397.853614960004 2025-06-06,00:38:54.000,157,11008576,13965,0,1749170333,13052.968378860001,36.424898580000445,53397.9025248 2025-06-06,00:38:55.000,157,11008574,14405,0,1749170334,13053.156995539997,36.460144230004516,53397.91649904001 2025-06-06,00:38:56.000,157,11008544,13925,0,1749170335,13053.359084839998,36.53063552999811,53398.00034448 2025-06-06,00:38:57.000,157,11008564,14165,0,1749170336,13053.520756279999,36.57293031000154,53398.0073316 2025-06-06,00:38:58.000,157,11008560,14125,0,1749170337,13053.68242772,36.643421610002406,53398.042267200006 2025-06-06,00:38:59.000,157,11008502,14045,0,1749170338,13053.850835469995,36.72096204000263,53398.13309976001 2025-06-06,00:39:00.000,157,11008582,13965,0,1749170339,13053.999034289991,36.72801117000199,53398.17502248 2025-06-06,00:39:01.000,157,11008514,13885,0,1749170340,13054.174178349997,36.770305949998146,53398.147074 2025-06-06,00:39:02.000,157,11008562,14205,0,1749170341,13054.275222999997,36.7914533400035,53398.25188080001 2025-06-06,00:39:03.000,157,11008556,13925,0,1749170342,13054.329113480002,36.840797249999014,53398.27284216 2025-06-06,00:39:04.000,157,11008563,13965,0,1749170343,13054.409949200002,36.876042900003085,53398.33572624 2025-06-06,00:39:05.000,157,11008563,14205,0,1749170344,13054.490784920003,36.91128854999988,53398.37066184001 2025-06-06,00:39:06.000,157,11008547,13885,0,1749170345,13054.497521229998,36.96063246000267,53398.41957168001 2025-06-06,00:39:07.000,157,11008536,14245,0,1749170346,13054.551411709988,37.009976369998185,53398.51739136001 2025-06-06,00:39:08.000,157,11008530,13885,0,1749170347,13054.618774809998,37.0381728900029,53398.524378480004 2025-06-06,00:39:09.000,157,11008591,14365,0,1749170348,13054.598565879998,37.09456592999777,53398.56630120001 2025-06-06,00:39:10.000,157,11008609,13885,0,1749170349,13054.585093259993,37.172106359998,53398.65713376001 2025-06-06,00:39:11.000,157,11008554,14245,0,1749170350,13054.591829569988,37.22145027000079,53398.70604360001 2025-06-06,00:39:12.000,157,11008528,14245,0,1749170351,13054.558148019998,37.27079418000358,53398.74796632 2025-06-06,00:39:13.000,157,11008563,14205,0,1749170352,13054.504257539993,37.277843310002936,53398.713030720006 2025-06-06,00:39:14.000,157,11008530,14085,0,1749170353,13054.416685509997,37.341285480004444,53398.81783752 2025-06-06,00:39:15.000,157,11008573,14165,0,1749170354,13054.362795029992,37.40472764999868,53398.88770872 2025-06-06,00:39:16.000,157,11008585,14005,0,1749170355,13054.228068830002,37.43997330000275,53398.87373448001 2025-06-06,00:39:17.000,157,11008576,14245,0,1749170356,13054.174178349997,37.510464600003615,53399.01347688 2025-06-06,00:39:18.000,157,11008587,14125,0,1749170357,13054.066397390001,37.57390676999785,53398.992515519996 2025-06-06,00:39:19.000,157,11008544,13965,0,1749170358,13053.94514381,37.57390676999785,53399.06238672 2025-06-06,00:39:20.000,157,11008559,13805,0,1749170359,13053.78347237,37.60210329000256,53399.048412480006 2025-06-06,00:39:21.000,157,11008587,13925,0,1749170360,13053.608328309994,37.61620155000128,53399.06238672 2025-06-06,00:39:22.000,157,11008527,14005,0,1749170361,13053.453393179989,37.63029981,53399.11129656 2025-06-06,00:39:23.000,157,11008597,13885,0,1749170362,13053.278249119998,37.67259459000343,53399.10430944 2025-06-06,00:39:24.000,157,11008572,13925,0,1749170363,13053.103105059992,37.63029981,53399.195142000004 2025-06-06,00:39:25.000,157,11008559,13845,0,1749170364,13052.948169930001,37.63029981,53399.16719352001 2025-06-06,00:39:26.000,157,11008566,13925,0,1749170365,13052.76628956,37.651447199998074,53399.146232160005 2025-06-06,00:39:27.000,157,11008571,13845,0,1749170366,13052.57767287999,37.5950541600032,53399.20212912 2025-06-06,00:39:28.000,157,11008574,14365,0,1749170367,13052.389056199994,37.58800503000384,53399.20212912 2025-06-06,00:39:29.000,157,11008523,13845,0,1749170368,13052.160021659998,37.55980850999913,53399.13924504001 2025-06-06,00:39:30.000,157,11008517,13885,0,1749170369,13052.005086529993,37.53161199000169,53399.160206399996 2025-06-06,00:39:31.000,157,11008568,13925,0,1749170370,13051.823206159992,37.53161199000169,53399.13225792 2025-06-06,00:39:32.000,157,11008549,13885,0,1749170371,13051.62785317,37.4822680799989,53399.13225792 2025-06-06,00:39:33.000,157,11008562,13885,0,1749170372,13051.46618173,37.4822680799989,53399.11828368001 2025-06-06,00:39:34.000,157,11008573,13965,0,1749170373,13051.291037669995,37.454071560001466,53399.1252708 2025-06-06,00:39:35.000,157,11008560,13965,0,1749170374,13051.109157299994,37.411776779998036,53399.08334808 2025-06-06,00:39:36.000,157,11008558,14085,0,1749170375,13050.934013239988,37.37653113000124,53399.027451120004 2025-06-06,00:39:37.000,157,11008545,13925,0,1749170376,13050.826232279993,37.32718721999845,53398.99950264001 2025-06-06,00:39:38.000,157,11008580,13845,0,1749170377,13050.758869179997,37.30603983000037,53399.03443824 2025-06-06,00:39:39.000,157,11008534,13845,0,1749170378,13050.644351909992,37.26374505000422,53398.9855284 2025-06-06,00:39:40.000,157,11008517,13805,0,1749170379,13050.529834640001,37.20735201000207,53398.95757992 2025-06-06,00:39:41.000,157,11008571,14045,0,1749170380,13050.435526299996,37.16505722999864,53398.95757992 2025-06-06,00:39:42.000,157,11008518,13885,0,1749170381,13050.354690579996,37.18620462000399,53398.90168296001 2025-06-06,00:39:43.000,157,11008562,13805,0,1749170382,13050.273854859995,37.12276245000248,53398.86674736 2025-06-06,00:39:44.000,157,11008598,13965,0,1749170383,13050.20649176,37.115713320003124,53398.79687616 2025-06-06,00:39:45.000,157,11008559,14205,0,1749170384,13050.091974489995,37.07341853999969,53398.692069360004 2025-06-06,00:39:46.000,157,11008578,14125,0,1749170385,13050.03808400999,37.08046766999905,53398.73399208001 2025-06-06,00:39:47.000,157,11008564,14045,0,1749170386,13049.970720909994,37.066369410000334,53398.643159520005 2025-06-06,00:39:48.000,157,11008516,14005,0,1749170387,13049.89662149999,37.0381728900029,53398.65014664 2025-06-06,00:39:49.000,157,11008570,13885,0,1749170388,13049.815785779989,36.98177985000075,53398.63617240001 2025-06-06,00:39:50.000,157,11008505,14005,0,1749170389,13049.782104229998,36.98177985000075,53398.594249680005 2025-06-06,00:39:51.000,157,11008564,14045,0,1749170390,13049.681059579998,37.01702550000482,53398.55931408 2025-06-06,00:39:52.000,157,11008564,13965,0,1749170391,13049.580014929998,37.01702550000482,53398.5313656 2025-06-06,00:39:53.000,157,11008524,13845,0,1749170392,13049.505915519992,37.002927239998826,53398.46848152001 2025-06-06,00:39:54.000,157,11008495,13885,0,1749170393,13049.458761349997,36.99587810999947,53398.475468640005 2025-06-06,00:39:55.000,157,11008538,14245,0,1749170394,13049.384661939992,36.99587810999947,53398.475468640005 2025-06-06,00:39:56.000,157,11008563,14045,0,1749170395,13049.290353600001,36.94653420000395,53398.51040424 2025-06-06,00:39:57.000,157,11008533,14045,0,1749170396,13049.182572639991,36.91128854999988,53398.426558800005 2025-06-06,00:39:58.000,157,11008558,14045,0,1749170397,13049.054582749995,36.85489550999773,53398.3916232 2025-06-06,00:39:59.000,157,11008535,14205,0,1749170398,13048.94006547999,36.7914533400035,53398.3916232 2025-06-06,00:40:00.000,157,11008528,14085,0,1749170399,13048.832284519995,36.706863780003914,53398.32873912001 2025-06-06,00:40:01.000,157,11008542,13925,0,1749170400,13048.704294629999,36.62227422000433,53398.24489368 2025-06-06,00:40:02.000,157,11008550,14045,0,1749170401,13048.643667839999,36.53768466000474,53398.24489368 2025-06-06,00:40:03.000,157,11008576,13805,0,1749170402,13048.556095809989,36.45309509999788,53398.16803536 2025-06-06,00:40:04.000,157,11008553,13925,0,1749170403,13048.508941639993,36.39670206000301,53398.16104824001 2025-06-06,00:40:05.000,157,11008559,13885,0,1749170404,13048.468523779993,36.3332598900015,53398.10515128 2025-06-06,00:40:06.000,157,11008565,14085,0,1749170405,13048.434842229988,36.241621200002555,53398.021305840004 2025-06-06,00:40:07.000,157,11008542,14005,0,1749170406,13048.455051159988,36.14998251000361,53397.99335736001 2025-06-06,00:40:08.000,157,11008529,13965,0,1749170407,13048.421369609998,36.13588425000489,53397.96540888001 2025-06-06,00:40:09.000,157,11008529,14045,0,1749170408,13048.428105919993,36.03719642999931,53397.88855056 2025-06-06,00:40:10.000,157,11008501,14325,0,1749170409,13048.488732709993,36.016049040001235,53397.91649904001 2025-06-06,00:40:11.000,157,11008562,14245,0,1749170410,13048.542623189998,35.9878525200038,53397.81867936001 2025-06-06,00:40:12.000,157,11008596,14165,0,1749170411,13048.596513669989,35.95260686999973,53397.84662784001 2025-06-06,00:40:13.000,157,11008538,14165,0,1749170412,13048.663876769999,35.94555774000037,53397.74182104 2025-06-06,00:40:14.000,157,11008539,14125,0,1749170413,13048.77839403999,35.93850861000101,53397.69989832001 2025-06-06,00:40:15.000,157,11008546,14205,0,1749170414,13048.85922975999,35.93850861000101,53397.66496272 2025-06-06,00:40:16.000,157,11008577,13885,0,1749170415,13048.953538099995,35.93850861000101,53397.67194984 2025-06-06,00:40:17.000,157,11008562,14045,0,1749170416,13049.034373819995,35.90326296000421,53397.65797560001 2025-06-06,00:40:18.000,157,11008552,14125,0,1749170417,13049.155627399996,35.91031209000357,53397.59509152 2025-06-06,00:40:19.000,157,11008582,13805,0,1749170418,13049.297089909996,35.91736122000293,53397.52522032 2025-06-06,00:40:20.000,157,11008575,14085,0,1749170419,13049.431816110002,35.91031209000357,53397.53220744001 2025-06-06,00:40:21.000,157,11008549,14085,0,1749170420,13049.573278620002,35.90326296000421,53397.50425896 2025-06-06,00:40:22.000,157,11008549,14205,0,1749170421,13049.660850649998,35.91031209000357,53397.518233200004 2025-06-06,00:40:23.000,157,11008557,14005,0,1749170422,13049.775367919989,35.93850861000101,53397.46233624001 2025-06-06,00:40:24.000,157,11008555,13885,0,1749170423,13049.822522089999,35.91736122000293,53397.49727184 2025-06-06,00:40:25.000,157,11008586,14125,0,1749170424,13049.923566739999,35.92441035000229,53397.47631048 2025-06-06,00:40:26.000,157,11008570,14045,0,1749170425,13049.923566739999,35.966705129998445,53397.448362 2025-06-06,00:40:27.000,157,11008583,14005,0,1749170426,13049.93703935999,35.973754259997804,53397.47631048 2025-06-06,00:40:28.000,157,11008512,14045,0,1749170427,13049.910094119994,35.9878525200038,53397.420413520005 2025-06-06,00:40:29.000,157,11008562,13925,0,1749170428,13049.89662149999,36.023098170000594,53397.46233624001 2025-06-06,00:40:30.000,157,11008545,14205,0,1749170429,13049.829258399994,36.072442080003384,53397.52522032 2025-06-06,00:40:31.000,157,11008537,14085,0,1749170430,13049.802313159998,36.10768773000018,53397.52522032 2025-06-06,00:40:32.000,157,11008582,13925,0,1749170431,13049.694532199988,36.15703164000297,53397.47631048 2025-06-06,00:40:33.000,157,11008605,14005,0,1749170432,13049.667586959993,36.199326419999124,53397.51124608001 2025-06-06,00:40:34.000,157,11008565,14445,0,1749170433,13049.606960169993,36.28391597999871,53397.518233200004 2025-06-06,00:40:35.000,157,11008587,14165,0,1749170434,13049.580014929998,36.368505539998296,53397.45534912 2025-06-06,00:40:36.000,157,11008552,14205,0,1749170435,13049.580014929998,36.43899683999916,53397.45534912 2025-06-06,00:40:37.000,157,11008570,14045,0,1749170436,13049.573278620002,36.61522508999769,53397.42740064 2025-06-06,00:40:38.000,157,11008539,14045,0,1749170437,13049.566542309993,36.69276551999792,53397.41342640001 2025-06-06,00:40:39.000,157,11008521,14045,0,1749170438,13049.633905410003,36.826698990000295,53397.34355520001 2025-06-06,00:40:40.000,157,11008572,14085,0,1749170439,13049.674323269988,36.91128854999988,53397.350542320004 2025-06-06,00:40:41.000,157,11008551,14045,0,1749170440,13049.694532199988,37.02407463000418,53397.350542320004 2025-06-06,00:40:42.000,157,11008555,14085,0,1749170441,13049.741686369998,37.101615060004406,53397.350542320004 2025-06-06,00:40:43.000,157,11008551,13925,0,1749170442,13049.761895299998,37.15095896999992,53397.350542320004 2025-06-06,00:40:44.000,157,11008536,14245,0,1749170443,13049.795576849989,37.20030288000271,53397.35752944 2025-06-06,00:40:45.000,157,11008564,14045,0,1749170444,13049.741686369998,37.242597659998864,53397.40643928 2025-06-06,00:40:46.000,157,11008553,14005,0,1749170445,13049.708004819993,37.277843310002936,53397.39945216 2025-06-06,00:40:47.000,157,11008550,14045,0,1749170446,13049.667586959993,37.31308895999973,53397.39945216 2025-06-06,00:40:48.000,157,11008552,14085,0,1749170447,13049.539597069997,37.277843310002936,53397.38547792 2025-06-06,00:40:49.000,157,11008551,14245,0,1749170448,13049.458761349997,37.284892440002295,53397.3784908 2025-06-06,00:40:50.000,157,11008572,13725,0,1749170449,13049.337507769997,37.284892440002295,53397.34355520001 2025-06-06,00:40:51.000,157,11008538,13845,0,1749170450,13049.202781569991,37.284892440002295,53397.41342640001 2025-06-06,00:40:52.000,157,11008519,14285,0,1749170451,13049.06131905999,37.284892440002295,53397.36451656001 2025-06-06,00:40:53.000,157,11008582,13925,0,1749170452,13048.913120239995,37.277843310002936,53397.3784908 2025-06-06,00:40:54.000,157,11008551,14165,0,1749170453,13048.724503559999,37.228499400000146,53397.371503680006 2025-06-06,00:40:55.000,157,11008554,14165,0,1749170454,13048.522414259998,37.235548529999505,53397.38547792 2025-06-06,00:40:56.000,157,11008568,14245,0,1749170455,13048.293379720002,37.20735201000207,53397.350542320004 2025-06-06,00:40:57.000,157,11008551,13885,0,1749170456,13048.124971969992,37.19325375000335,53397.33656808 2025-06-06,00:40:58.000,157,11008564,13925,0,1749170457,13047.943091599991,37.15095896999992,53397.33656808 2025-06-06,00:40:59.000,157,11008558,14045,0,1749170458,13047.76794754,37.12981158000184,53397.31560672001 2025-06-06,00:41:00.000,157,11008571,14085,0,1749170459,13047.592803479994,37.1368607100012,53397.29464536001 2025-06-06,00:41:01.000,157,11008551,13965,0,1749170460,13047.424395729999,37.1368607100012,53397.3086196 2025-06-06,00:41:02.000,157,11008579,13965,0,1749170461,13047.269460599993,37.12981158000184,53397.22477416001 2025-06-06,00:41:03.000,157,11008560,13965,0,1749170462,13047.168415949993,37.14390984000056,53397.21778704 2025-06-06,00:41:04.000,157,11008592,14245,0,1749170463,13047.087580229992,37.12276245000248,53397.2387484 2025-06-06,00:41:05.000,157,11008550,13885,0,1749170464,13046.952854030002,37.172106359998,53397.15490296001 2025-06-06,00:41:06.000,157,11008608,13965,0,1749170465,13046.872018310001,37.18620462000399,53397.14092872 2025-06-06,00:41:07.000,157,11008577,13845,0,1749170466,13046.797918899996,37.18620462000399,53397.16189008 2025-06-06,00:41:08.000,157,11008557,14165,0,1749170467,13046.723819489991,37.16505722999864,53397.15490296001 2025-06-06,00:41:09.000,157,11008602,14045,0,1749170468,13046.64298376999,37.18620462000399,53397.15490296001 2025-06-06,00:41:10.000,157,11008557,14165,0,1749170469,13046.56214804999,37.20030288000271,53397.1688772 2025-06-06,00:41:11.000,157,11008581,14085,0,1749170470,13046.50825757,37.22145027000079,53397.21079992 2025-06-06,00:41:12.000,157,11008586,14205,0,1749170471,13046.42068553999,37.242597659998864,53397.14791584001 2025-06-06,00:41:13.000,157,11008581,14205,0,1749170472,13046.292695649994,37.20735201000207,53397.10599312001 2025-06-06,00:41:14.000,157,11008580,14005,0,1749170473,13046.218596239989,37.24964678999822,53397.09201888 2025-06-06,00:41:15.000,157,11008583,14085,0,1749170474,13046.144496829998,37.242597659998864,53397.099006 2025-06-06,00:41:16.000,157,11008578,14325,0,1749170475,13046.009770629993,37.291941570001654,53397.05009616 2025-06-06,00:41:17.000,157,11008569,14125,0,1749170476,13045.922198599998,37.25669592000486,53397.036121920006 2025-06-06,00:41:18.000,157,11008544,14165,0,1749170477,13045.821153949997,37.235548529999505,53396.966250720005 2025-06-06,00:41:19.000,157,11008575,13965,0,1749170478,13045.713372990002,37.26374505000422,53397.036121920006 2025-06-06,00:41:20.000,157,11008600,13925,0,1749170479,13045.605592029991,37.277843310002936,53396.966250720005 2025-06-06,00:41:21.000,157,11008562,14045,0,1749170480,13045.518019999996,37.26374505000422,53397.02913480001 2025-06-06,00:41:22.000,157,11008581,14205,0,1749170481,13045.437184279996,37.26374505000422,53396.966250720005 2025-06-06,00:41:23.000,157,11008599,13805,0,1749170482,13045.42371165999,37.242597659998864,53396.98022496001 2025-06-06,00:41:24.000,157,11008584,13925,0,1749170483,13045.356348559995,37.22145027000079,53397.00118632 2025-06-06,00:41:25.000,157,11008609,14125,0,1749170484,13045.28898546,37.242597659998864,53396.924328 2025-06-06,00:41:26.000,157,11008604,13885,0,1749170485,13045.26877653,37.228499400000146,53396.88240528 2025-06-06,00:41:27.000,157,11008620,13885,0,1749170486,13045.20141342999,37.16505722999864,53396.95926360001 2025-06-06,00:41:28.000,157,11008610,14245,0,1749170487,13045.16773188,37.20735201000207,53396.93131512 2025-06-06,00:41:29.000,157,11008564,13925,0,1749170488,13045.134050329994,37.235548529999505,53396.917340880005 2025-06-06,00:41:30.000,157,11008624,13965,0,1749170489,13045.113841399994,37.20735201000207,53396.90336664 2025-06-06,00:41:31.000,157,11008547,14085,0,1749170490,13045.05995091999,37.17915549000463,53396.82650832 2025-06-06,00:41:32.000,157,11008551,14165,0,1749170491,13045.086896159999,37.20735201000207,53396.81952120001 2025-06-06,00:41:33.000,157,11008599,13925,0,1749170492,13045.08015984999,37.17915549000463,53396.76362424 2025-06-06,00:41:34.000,157,11008553,14125,0,1749170493,13045.033005679994,37.18620462000399,53396.72170152001 2025-06-06,00:41:35.000,157,11008559,13965,0,1749170494,13045.006060439999,37.15800809999928,53396.7147144 2025-06-06,00:41:36.000,157,11008573,14085,0,1749170495,13044.931961029994,37.1368607100012,53396.67279168001 2025-06-06,00:41:37.000,157,11008583,13885,0,1749170496,13044.884806859998,37.101615060004406,53396.630868960005 2025-06-06,00:41:38.000,157,11008560,13885,0,1749170497,13044.803971139998,37.101615060004406,53396.55401064001 2025-06-06,00:41:39.000,157,11008557,14205,0,1749170498,13044.743344349998,37.009976369998185,53396.56798488 2025-06-06,00:41:40.000,157,11008594,13885,0,1749170499,13044.689453869993,37.052271150001616,53396.54702352 2025-06-06,00:41:41.000,157,11008549,13965,0,1749170500,13044.649036009992,36.98177985000075,53396.50510080001 2025-06-06,00:41:42.000,157,11008544,14005,0,1749170501,13044.568200289992,36.95358333000331,53396.4701652 2025-06-06,00:41:43.000,157,11008549,13965,0,1749170502,13044.514309810002,36.876042900003085,53396.44920384 2025-06-06,00:41:44.000,157,11008554,14125,0,1749170503,13044.480628259997,36.840797249999014,53396.3304228 2025-06-06,00:41:45.000,157,11008584,13885,0,1749170504,13044.413265160001,36.819649860000936,53396.37234552 2025-06-06,00:41:46.000,157,11008606,14285,0,1749170505,13044.359374679996,36.78440421000414,53396.30946144001 2025-06-06,00:41:47.000,157,11008586,14405,0,1749170506,13044.258330029996,36.74210943000071,53396.37234552 2025-06-06,00:41:48.000,157,11008585,14045,0,1749170507,13044.18423061999,36.706863780003914,53396.28850008001 2025-06-06,00:41:49.000,157,11008593,13885,0,1749170508,13044.170758,36.67161812999984,53396.2605516 2025-06-06,00:41:50.000,157,11008618,14045,0,1749170509,13044.12360382999,36.68571638999856,53396.23959024001 2025-06-06,00:41:51.000,157,11008620,13885,0,1749170510,13044.08992228,36.657519870001124,53396.20465464 2025-06-06,00:41:52.000,157,11008600,13965,0,1749170511,13044.06971335,36.67161812999984,53396.13478344 2025-06-06,00:41:53.000,157,11008571,14125,0,1749170512,13044.056240729995,36.650470740001765,53396.06491224 2025-06-06,00:41:54.000,157,11008593,13965,0,1749170513,13044.06297703999,36.68571638999856,53396.029976640006 2025-06-06,00:41:55.000,157,11008588,13925,0,1749170514,13044.08318596999,36.69276551999792,53395.98805392 2025-06-06,00:41:56.000,157,11008608,14205,0,1749170515,13044.06971335,36.706863780003914,53395.911195600005 2025-06-06,00:41:57.000,157,11008599,14085,0,1749170516,13044.056240729995,36.76325681999879,53395.93914408 2025-06-06,00:41:58.000,157,11008587,13405,0,1749170517,13044.08318596999,36.833748119999655,53395.85529864001 2025-06-06,00:41:59.000,157,11008629,13685,0,1749170518,13044.10339489999,36.91128854999988,53395.83433728001 2025-06-06,00:42:00.000,157,11008551,13885,0,1749170519,13044.12360382999,36.98882898000011,53395.77844032 2025-06-06,00:42:01.000,157,11008568,14005,0,1749170520,13044.13034014,37.052271150001616,53395.701582 2025-06-06,00:42:02.000,157,11008582,13925,0,1749170521,13044.19096693,37.172106359998,53395.70856912 2025-06-06,00:42:03.000,157,11008562,14045,0,1749170522,13044.197703239995,37.242597659998864,53395.694594880006 2025-06-06,00:42:04.000,157,11008545,14045,0,1749170523,13044.19096693,37.3483346100038,53395.61773656001 2025-06-06,00:42:05.000,157,11008595,13885,0,1749170524,13044.20443954999,37.43292417000339,53395.61773656001 2025-06-06,00:42:06.000,157,11008584,13965,0,1749170525,13044.20443954999,37.524562860002334,53395.5618396 2025-06-06,00:42:07.000,157,11008593,13805,0,1749170526,13044.258330029996,37.58800503000384,53395.53389112 2025-06-06,00:42:08.000,157,11008540,13725,0,1749170527,13044.258330029996,37.67964372000279,53395.46401992 2025-06-06,00:42:09.000,157,11008582,13925,0,1749170528,13044.25159372,37.73603675999766,53395.457032800005 2025-06-06,00:42:10.000,157,11008609,14085,0,1749170529,13044.22464847999,37.76423328000237,53395.45004568001 2025-06-06,00:42:11.000,157,11008605,14205,0,1749170530,13044.285275269991,37.84882284000196,53395.477994160006 2025-06-06,00:42:12.000,157,11008593,14005,0,1749170531,13044.23138479,37.85587197000132,53395.47100704001 2025-06-06,00:42:13.000,157,11008597,14005,0,1749170532,13044.21117586,37.8417737100026,53395.4220972 2025-06-06,00:42:14.000,157,11008535,14245,0,1749170533,13044.137076449995,37.84882284000196,53395.46401992 2025-06-06,00:42:15.000,157,11008602,14285,0,1749170534,13044.06971335,37.84882284000196,53395.3871616 2025-06-06,00:42:16.000,157,11008546,14205,0,1749170535,13043.975405009995,37.85587197000132,53395.41511008 2025-06-06,00:42:17.000,157,11008584,14045,0,1749170536,13043.90804191,37.813577189997886,53395.3871616 2025-06-06,00:42:18.000,157,11008560,14205,0,1749170537,13043.732897849994,37.80652805999853,53395.4220972 2025-06-06,00:42:19.000,157,11008591,13885,0,1749170538,13043.584699029998,37.77833154000109,53395.408122960005 2025-06-06,00:42:20.000,157,11008592,14045,0,1749170539,13043.429763899992,37.73603675999766,53395.32427752 2025-06-06,00:42:21.000,157,11008578,13885,0,1749170540,13043.241147219996,37.67964372000279,53395.36620024 2025-06-06,00:42:22.000,157,11008552,13925,0,1749170541,13043.079475779996,37.637348939999356,53395.33126464001 2025-06-06,00:42:23.000,157,11008594,14165,0,1749170542,13042.94474957999,37.57390676999785,53395.28235480001 2025-06-06,00:42:24.000,157,11008549,13805,0,1749170543,13042.81002338,37.53866112000105,53395.3172904 2025-06-06,00:42:25.000,157,11008604,13565,0,1749170544,13042.594461459994,37.468169820000185,53395.32427752 2025-06-06,00:42:26.000,157,11008584,14125,0,1749170545,13042.473207879993,37.40472764999868,53395.26139344001 2025-06-06,00:42:27.000,157,11008603,13965,0,1749170546,13042.318272750003,37.35538374000316,53395.29632904 2025-06-06,00:42:28.000,157,11008542,13845,0,1749170547,13042.170073929992,37.3483346100038,53395.26838056 2025-06-06,00:42:29.000,157,11008580,13925,0,1749170548,13042.075765590002,37.30603983000037,53395.240432080005 2025-06-06,00:42:30.000,157,11008588,14085,0,1749170549,13041.954512010001,37.284892440002295,53395.23344496001 2025-06-06,00:42:31.000,157,11008574,13965,0,1749170550,13041.87367629,37.291941570001654,53395.23344496001 2025-06-06,00:42:32.000,157,11008665,14085,0,1749170551,13041.77263164,37.277843310002936,53395.21248360001 2025-06-06,00:42:33.000,157,11008603,13765,0,1749170552,13041.69179592,37.26374505000422,53395.12863816 2025-06-06,00:42:34.000,157,11008574,14045,0,1749170553,13041.65137806,37.284892440002295,53395.14959952 2025-06-06,00:42:35.000,157,11008596,14165,0,1749170554,13041.59075127,37.277843310002936,53395.14959952 2025-06-06,00:42:36.000,157,11008545,13965,0,1749170555,13041.577278649995,37.284892440002295,53395.142612400006 2025-06-06,00:42:37.000,157,11008567,13965,0,1749170556,13041.53012448,37.284892440002295,53395.08671544 2025-06-06,00:42:38.000,157,11008581,13845,0,1749170557,13041.56380602999,37.31308895999973,53395.142612400006 2025-06-06,00:42:39.000,157,11008566,13925,0,1749170558,13041.55033341,37.277843310002936,53395.13562528001 2025-06-06,00:42:40.000,157,11008557,13845,0,1749170559,13041.54359709999,37.284892440002295,53395.09370256001 2025-06-06,00:42:41.000,157,11008597,14045,0,1749170560,13041.50991555,37.26374505000422,53395.08671544 2025-06-06,00:42:42.000,157,11008572,13925,0,1749170561,13041.46949769,37.27079418000358,53395.05177984 2025-06-06,00:42:43.000,157,11008552,13965,0,1749170562,13041.415607209994,37.228499400000146,53395.01684424001 2025-06-06,00:42:44.000,157,11008582,13965,0,1749170563,13041.368453039999,37.21440114000143,53395.05177984 2025-06-06,00:42:45.000,157,11008595,13805,0,1749170564,13041.287617319998,37.17915549000463,53395.05876696 2025-06-06,00:42:46.000,157,11008568,13885,0,1749170565,13041.200045289988,37.12981158000184,53395.072741200005 2025-06-06,00:42:47.000,157,11008549,14085,0,1749170566,13041.078791710002,37.101615060004406,53395.01684424001 2025-06-06,00:42:48.000,157,11008573,13925,0,1749170567,13040.964274439997,37.04522202000226,53395.0378056 2025-06-06,00:42:49.000,157,11008583,13845,0,1749170568,13040.869966099992,37.009976369998185,53394.99588288001 2025-06-06,00:42:50.000,157,11008618,13965,0,1749170569,13040.755448830001,36.939485070004594,53395.002870000004 2025-06-06,00:42:51.000,157,11008554,14125,0,1749170570,13040.640931559996,36.90423942000052,53394.99588288001 2025-06-06,00:42:52.000,157,11008596,14045,0,1749170571,13040.55335953,36.883092030002445,53394.92601168001 2025-06-06,00:42:53.000,157,11008567,14005,0,1749170572,13040.418633329995,36.84784637999837,53394.89806320001 2025-06-06,00:42:54.000,157,11008571,14045,0,1749170573,13040.28390712999,36.84784637999837,53394.89107608 2025-06-06,00:42:55.000,157,11008577,13965,0,1749170574,13040.216544029994,36.840797249999014,53394.92601168001 2025-06-06,00:42:56.000,157,11008578,13645,0,1749170575,13040.142444619989,36.840797249999014,53394.91203744 2025-06-06,00:42:57.000,157,11008593,13805,0,1749170576,13040.054872589993,36.819649860000936,53394.87710184001 2025-06-06,00:42:58.000,157,11008574,13885,0,1749170577,13040.068345209998,36.85489550999773,53394.807230640006 2025-06-06,00:42:59.000,157,11008602,14005,0,1749170578,13040.034663659993,36.89719029000116,53394.77229504 2025-06-06,00:43:00.000,157,11008557,13925,0,1749170579,13040.081817829989,36.90423942000052,53394.71639808 2025-06-06,00:43:01.000,157,11008569,13805,0,1749170580,13040.128971999999,36.93243593999796,53394.73037232001 2025-06-06,00:43:02.000,157,11008583,14085,0,1749170581,13040.18286247999,36.99587810999947,53394.71639808 2025-06-06,00:43:03.000,157,11008590,13885,0,1749170582,13040.297379749994,36.99587810999947,53394.68146248001 2025-06-06,00:43:04.000,157,11008626,14005,0,1749170583,13040.418633329995,37.052271150001616,53394.62556552 2025-06-06,00:43:05.000,157,11008599,13725,0,1749170584,13040.5331506,37.08046766999905,53394.59062992001 2025-06-06,00:43:06.000,157,11008551,14045,0,1749170585,13040.667876799991,37.09456592999777,53394.569668560005 2025-06-06,00:43:07.000,157,11008613,13885,0,1749170586,13040.822811929997,37.15800809999928,53394.54172008001 2025-06-06,00:43:08.000,157,11008574,13765,0,1749170587,13040.923856579997,37.18620462000399,53394.51377160001 2025-06-06,00:43:09.000,157,11008618,13845,0,1749170588,13041.045110159997,37.228499400000146,53394.53473296 2025-06-06,00:43:10.000,157,11008572,14125,0,1749170589,13041.173100049993,37.235548529999505,53394.520758720006 2025-06-06,00:43:11.000,157,11008552,14005,0,1749170590,13041.274144699993,37.27079418000358,53394.52774584 2025-06-06,00:43:12.000,157,11008633,13725,0,1749170591,13041.354980419994,37.29899070000101,53394.5487072 2025-06-06,00:43:13.000,157,11008573,14245,0,1749170592,13041.429079829999,37.25669592000486,53394.52774584 2025-06-06,00:43:14.000,157,11008577,13965,0,1749170593,13041.46949769,37.31308895999973,53394.54172008001 2025-06-06,00:43:15.000,157,11008596,13965,0,1749170594,13041.46949769,37.33423634999781,53394.53473296 2025-06-06,00:43:16.000,157,11008632,13925,0,1749170595,13041.46276137999,37.32013808999909,53394.569668560005 2025-06-06,00:43:17.000,157,11008604,13765,0,1749170596,13041.449288759999,37.33423634999781,53394.62556552 2025-06-06,00:43:18.000,157,11008601,13845,0,1749170597,13041.415607209994,37.31308895999973,53394.61159128001 2025-06-06,00:43:19.000,157,11008566,14085,0,1749170598,13041.381925659989,37.291941570001654,53394.60460416 2025-06-06,00:43:20.000,157,11008606,13885,0,1749170599,13041.361716729989,37.277843310002936,53394.62556552 2025-06-06,00:43:21.000,157,11008614,13965,0,1749170600,13041.368453039999,37.277843310002936,53394.61159128001 2025-06-06,00:43:22.000,157,11008574,13845,0,1749170601,13041.341507799989,37.30603983000037,53394.667488240004 2025-06-06,00:43:23.000,157,11008596,13965,0,1749170602,13041.321298869989,37.277843310002936,53394.63255264001 2025-06-06,00:43:24.000,157,11008583,13845,0,1749170603,13041.381925659989,37.27079418000358,53394.60460416 2025-06-06,00:43:25.000,157,11008568,14085,0,1749170604,13041.44255244999,37.291941570001654,53394.59062992001 2025-06-06,00:43:26.000,157,11008598,14045,0,1749170605,13041.50317923999,37.277843310002936,53394.618578400004 2025-06-06,00:43:27.000,157,11008581,14085,0,1749170606,13041.58401495999,37.32718721999845,53394.61159128001 2025-06-06,00:43:28.000,157,11008584,14125,0,1749170607,13041.64464174999,37.35538374000316,53394.60460416 2025-06-06,00:43:29.000,157,11008611,14085,0,1749170608,13041.73221378,37.37653113000124,53394.63255264001 2025-06-06,00:43:30.000,157,11008593,13885,0,1749170609,13041.846731049991,37.43997330000275,53394.59062992001 2025-06-06,00:43:31.000,157,11008589,13725,0,1749170610,13041.941039389996,37.4963663400049,53394.688449600006 2025-06-06,00:43:32.000,157,11008618,14085,0,1749170611,13042.028611419992,37.53866112000105,53394.639539760006 2025-06-06,00:43:33.000,157,11008608,13925,0,1749170612,13042.116183450002,37.58095590000448,53394.639539760006 2025-06-06,00:43:34.000,157,11008608,14085,0,1749170613,13042.230700719992,37.65849633000471,53394.64652688 2025-06-06,00:43:35.000,157,11008636,13885,0,1749170614,13042.237437030002,37.71488936999958,53394.653514 2025-06-06,00:43:36.000,157,11008591,13805,0,1749170615,13042.298063820002,37.77128241000173,53394.667488240004 2025-06-06,00:43:37.000,157,11008558,13645,0,1749170616,13042.277854890002,37.79947892999917,53394.68146248001 2025-06-06,00:43:38.000,157,11008584,14045,0,1749170617,13042.230700719992,37.8417737100026,53394.69543672 2025-06-06,00:43:39.000,157,11008603,13965,0,1749170618,13042.190282859992,37.85587197000132,53394.70941096001 2025-06-06,00:43:40.000,157,11008574,13725,0,1749170619,13042.122919759997,37.84882284000196,53394.7233852 2025-06-06,00:43:41.000,157,11008599,13925,0,1749170620,13042.015138800001,37.813577189997886,53394.7932564 2025-06-06,00:43:42.000,157,11008641,13725,0,1749170621,13041.87367629,37.813577189997886,53394.82120488 2025-06-06,00:43:43.000,157,11008572,14285,0,1749170622,13041.698532229995,37.79242979999981,53394.75832080001 2025-06-06,00:43:44.000,157,11008595,14005,0,1749170623,13041.50991555,37.78538067000045,53394.84216624 2025-06-06,00:43:45.000,157,11008636,13725,0,1749170624,13041.314562559994,37.7289876299983,53394.807230640006 2025-06-06,00:43:46.000,157,11008600,14005,0,1749170625,13041.146154809998,37.686692850002146,53394.77229504 2025-06-06,00:43:47.000,157,11008587,13765,0,1749170626,13040.937329200002,37.637348939999356,53394.82120488 2025-06-06,00:43:48.000,157,11008610,13765,0,1749170627,13040.728503589991,37.58095590000448,53394.786269280004 2025-06-06,00:43:49.000,157,11008595,13845,0,1749170628,13040.580304769996,37.524562860002334,53394.87710184001 2025-06-06,00:43:50.000,157,11008589,13925,0,1749170629,13040.39168809,37.44702243000211,53394.77229504 2025-06-06,00:43:51.000,157,11008557,13925,0,1749170630,13040.28390712999,37.36243287000252,53394.81421776 2025-06-06,00:43:52.000,157,11008592,14045,0,1749170631,13040.216544029994,37.30603983000037,53394.835179120004 2025-06-06,00:43:53.000,157,11008611,13965,0,1749170632,13040.102026759989,37.21440114000143,53394.807230640006 2025-06-06,00:43:54.000,157,11008606,14005,0,1749170633,13040.027927349998,37.115713320003124,53394.786269280004 2025-06-06,00:43:55.000,157,11008605,14005,0,1749170634,13039.974036869993,37.04522202000226,53394.7932564 2025-06-06,00:43:56.000,157,11008580,13765,0,1749170635,13039.899937460003,36.96063246000267,53394.70242384 2025-06-06,00:43:57.000,157,11008632,13725,0,1749170636,13039.879728530002,36.890141160001804,53394.68146248001 2025-06-06,00:43:58.000,157,11008587,14045,0,1749170637,13039.852783289993,36.826698990000295,53394.68146248001 2025-06-06,00:43:59.000,157,11008647,13885,0,1749170638,13039.785420189997,36.77735508000478,53394.62556552 2025-06-06,00:44:00.000,157,11008615,13845,0,1749170639,13039.758474950002,36.699814650004555,53394.64652688 2025-06-06,00:44:01.000,157,11008630,13965,0,1749170640,13039.751738639992,36.643421610002406,53394.653514 2025-06-06,00:44:02.000,157,11008591,13765,0,1749170641,13039.664166609997,36.61522508999769,53394.618578400004 2025-06-06,00:44:03.000,157,11008631,14005,0,1749170642,13039.623748749997,36.55178292000346,53394.653514 2025-06-06,00:44:04.000,157,11008603,13885,0,1749170643,13039.522704099996,36.55883205000282,53394.62556552 2025-06-06,00:44:05.000,157,11008629,13925,0,1749170644,13039.41492314,36.51653726999939,53394.60460416 2025-06-06,00:44:06.000,157,11008604,13765,0,1749170645,13039.34756003999,36.48834075000195,53394.59062992001 2025-06-06,00:44:07.000,157,11008589,14045,0,1749170646,13039.28693324999,36.50243901000067,53394.56268144001 2025-06-06,00:44:08.000,157,11008579,14085,0,1749170647,13039.19262491,36.50243901000067,53394.61159128001 2025-06-06,00:44:09.000,157,11008633,14085,0,1749170648,13039.11178919,36.53063552999811,53394.66050112001 2025-06-06,00:44:10.000,157,11008596,13685,0,1749170649,13039.00400822999,36.56588118000218,53394.62556552 2025-06-06,00:44:11.000,157,11008616,13765,0,1749170650,13038.902963579989,36.55178292000346,53394.60460416 2025-06-06,00:44:12.000,157,11008636,14085,0,1749170651,13038.822127859989,36.608175959998334,53394.653514 2025-06-06,00:44:13.000,157,11008633,13965,0,1749170652,13038.774973689993,36.63637248000305,53394.62556552 2025-06-06,00:44:14.000,157,11008602,13965,0,1749170653,13038.734555829993,36.69276551999792,53394.5836428 2025-06-06,00:44:15.000,157,11008605,13805,0,1749170654,13038.714346899993,36.74210943000071,53394.50678448 2025-06-06,00:44:16.000,157,11008604,13965,0,1749170655,13038.754764759993,36.819649860000936,53394.57665568 2025-06-06,00:44:17.000,157,11008581,13885,0,1749170656,13038.734555829993,36.868993770003726,53394.478836 2025-06-06,00:44:18.000,157,11008594,14285,0,1749170657,13038.808655239998,36.94653420000395,53394.53473296 2025-06-06,00:44:19.000,157,11008613,13685,0,1749170658,13038.876018339994,36.98177985000075,53394.520758720006 2025-06-06,00:44:20.000,157,11008601,13925,0,1749170659,13038.929908819999,37.08046766999905,53394.450887520004 2025-06-06,00:44:21.000,157,11008585,14045,0,1749170660,13039.017480849994,37.115713320003124,53394.45787464 2025-06-06,00:44:22.000,157,11008574,13885,0,1749170661,13039.098316569994,37.16505722999864,53394.42992616 2025-06-06,00:44:23.000,157,11008574,13925,0,1749170662,13039.20609752999,37.21440114000143,53394.38101632 2025-06-06,00:44:24.000,157,11008614,13845,0,1749170663,13039.28693324999,37.22145027000079,53394.42992616 2025-06-06,00:44:25.000,157,11008613,14045,0,1749170664,13039.35429635,37.228499400000146,53394.41595192 2025-06-06,00:44:26.000,157,11008600,14005,0,1749170665,13039.37450528,37.27079418000358,53394.450887520004 2025-06-06,00:44:27.000,157,11008628,13765,0,1749170666,13039.428395759991,37.32718721999845,53394.46486176001 2025-06-06,00:44:28.000,157,11008595,13725,0,1749170667,13039.36776896999,37.36243287000252,53394.41595192 2025-06-06,00:44:29.000,157,11008619,13965,0,1749170668,13039.37450528,37.341285480004444,53394.51377160001 2025-06-06,00:44:30.000,157,11008627,13845,0,1749170669,13039.320614799995,37.39767851999932,53394.50678448 2025-06-06,00:44:31.000,157,11008614,14165,0,1749170670,13039.24651538999,37.39767851999932,53394.450887520004 2025-06-06,00:44:32.000,157,11008625,14085,0,1749170671,13039.199361219995,37.39767851999932,53394.478836 2025-06-06,00:44:33.000,157,11008584,13885,0,1749170672,13039.138734429995,37.37653113000124,53394.471848880006 2025-06-06,00:44:34.000,157,11008642,13925,0,1749170673,13039.0511624,37.44702243000211,53394.45787464 2025-06-06,00:44:35.000,157,11008617,14085,0,1749170674,13038.936645129994,37.44702243000211,53394.44390040001 2025-06-06,00:44:36.000,157,11008616,13805,0,1749170675,13038.882754649989,37.39062938999996,53394.450887520004 2025-06-06,00:44:37.000,157,11008616,14005,0,1749170676,13038.774973689993,37.41882591000467,53394.471848880006 2025-06-06,00:44:38.000,157,11008642,13765,0,1749170677,13038.700874280003,37.41882591000467,53394.45787464 2025-06-06,00:44:39.000,157,11008588,13765,0,1749170678,13038.667192729998,37.36948200000188,53394.471848880006 2025-06-06,00:44:40.000,157,11008569,14045,0,1749170679,13038.667192729998,37.36243287000252,53394.39499056001 2025-06-06,00:44:41.000,157,11008587,13845,0,1749170680,13038.620038560002,37.33423634999781,53394.36704208 2025-06-06,00:44:42.000,157,11008591,13565,0,1749170681,13038.633511179993,37.27079418000358,53394.38800344 2025-06-06,00:44:43.000,157,11008586,14005,0,1749170682,13038.700874280003,37.17915549000463,53394.353067840006 2025-06-06,00:44:44.000,157,11008648,13845,0,1749170683,13038.761501069988,37.14390984000056,53394.34608072001 2025-06-06,00:44:45.000,157,11008566,13925,0,1749170684,13038.862545719989,37.066369410000334,53394.31813224 2025-06-06,00:44:46.000,157,11008578,13885,0,1749170685,13038.943381439989,36.96768159000203,53394.29717088001 2025-06-06,00:44:47.000,157,11008557,13805,0,1749170686,13039.078107639994,36.86194464000437,53394.31813224 2025-06-06,00:44:48.000,157,11008593,13765,0,1749170687,13039.20609752999,36.826698990000295,53394.25524816001 2025-06-06,00:44:49.000,157,11008573,13805,0,1749170688,13039.32735110999,36.74210943000071,53394.304158000006 2025-06-06,00:44:50.000,157,11008598,14125,0,1749170689,13039.448604689991,36.69276551999792,53394.26223528 2025-06-06,00:44:51.000,157,11008593,13965,0,1749170690,13039.603539819997,36.61522508999769,53394.2692224 2025-06-06,00:44:52.000,157,11008560,14125,0,1749170691,13039.738266020002,36.56588118000218,53394.29717088001 2025-06-06,00:44:53.000,157,11008580,13925,0,1749170692,13039.933619009993,36.53063552999811,53394.34608072001 2025-06-06,00:44:54.000,157,11008591,14005,0,1749170693,13040.041399969989,36.53063552999811,53394.32511936001 2025-06-06,00:44:55.000,157,11008603,14005,0,1749170694,13040.209807719999,36.50948814000003,53394.42992616 2025-06-06,00:44:56.000,157,11008560,14085,0,1749170695,13040.32432498999,36.481291620002594,53394.401977680005 2025-06-06,00:44:57.000,157,11008627,13965,0,1749170696,13040.40516070999,36.48834075000195,53394.45787464 2025-06-06,00:44:58.000,157,11008577,13845,0,1749170697,13040.47252381,36.48834075000195,53394.42992616 2025-06-06,00:44:59.000,157,11008593,13765,0,1749170698,13040.539886909995,36.53063552999811,53394.46486176001 2025-06-06,00:45:00.000,157,11008594,14045,0,1749170699,13040.60725000999,36.594077699999616,53394.48582312 2025-06-06,00:45:01.000,157,11008609,13805,0,1749170700,13040.681349419996,36.66456900000048,53394.53473296 2025-06-06,00:45:02.000,157,11008629,14205,0,1749170701,13040.708294659991,36.73506030000135,53394.56268144001 2025-06-06,00:45:03.000,157,11008567,14005,0,1749170702,13040.735239900001,36.819649860000936,53394.653514 2025-06-06,00:45:04.000,157,11008594,13845,0,1749170703,13040.762185139996,36.9253868099986,53394.64652688 2025-06-06,00:45:05.000,157,11008595,13885,0,1749170704,13040.775657760001,37.04522202000226,53394.61159128001 2025-06-06,00:45:06.000,157,11008632,14045,0,1749170705,13040.809339309992,37.059320280000975,53394.618578400004 2025-06-06,00:45:07.000,157,11008581,13925,0,1749170706,13040.849757169992,37.08046766999905,53394.67447536 2025-06-06,00:45:08.000,157,11008609,13925,0,1749170707,13040.876702410002,37.15095896999992,53394.653514 2025-06-06,00:45:09.000,157,11008571,13885,0,1749170708,13040.890175029992,37.19325375000335,53394.667488240004 2025-06-06,00:45:10.000,157,11008633,13685,0,1749170709,13040.950801819992,37.26374505000422,53394.667488240004 2025-06-06,00:45:11.000,157,11008590,13885,0,1749170710,13040.944065509997,37.29899070000101,53394.70242384 2025-06-06,00:45:12.000,157,11008624,13965,0,1749170711,13040.971010749992,37.32013808999909,53394.71639808 2025-06-06,00:45:13.000,157,11008604,13925,0,1749170712,13040.957538130002,37.284892440002295,53394.64652688 2025-06-06,00:45:14.000,157,11008559,13725,0,1749170713,13040.923856579997,37.30603983000037,53394.68146248001 2025-06-06,00:45:15.000,157,11008580,13805,0,1749170714,13040.923856579997,37.30603983000037,53394.70242384 2025-06-06,00:45:16.000,157,11008593,13765,0,1749170715,13040.883438719997,37.30603983000037,53394.74434656 2025-06-06,00:45:17.000,157,11008607,14005,0,1749170716,13040.822811929997,37.30603983000037,53394.67447536 2025-06-06,00:45:18.000,157,11008555,13845,0,1749170717,13040.762185139996,37.24964678999822,53394.67447536 2025-06-06,00:45:19.000,157,11008571,13925,0,1749170718,13040.67461311,37.228499400000146,53394.67447536 2025-06-06,00:45:20.000,157,11008592,13845,0,1749170719,13040.59377739,37.22145027000079,53394.70242384 2025-06-06,00:45:21.000,157,11008606,13725,0,1749170720,13040.46578749999,37.228499400000146,53394.70941096001 2025-06-06,00:45:22.000,157,11008576,13805,0,1749170721,13040.358006539995,37.20735201000207,53394.688449600006 2025-06-06,00:45:23.000,157,11008560,13925,0,1749170722,13040.29064344,37.22145027000079,53394.75832080001 2025-06-06,00:45:24.000,157,11008591,13765,0,1749170723,13040.149180929999,37.242597659998864,53394.74434656 2025-06-06,00:45:25.000,157,11008563,14045,0,1749170724,13040.088554139998,37.22145027000079,53394.75133368 2025-06-06,00:45:26.000,157,11008574,14045,0,1749170725,13039.974036869993,37.235548529999505,53394.77928216001 2025-06-06,00:45:27.000,157,11008629,14085,0,1749170726,13039.886464839998,37.24964678999822,53394.76530792 2025-06-06,00:45:28.000,157,11008598,14005,0,1749170727,13039.805629119997,37.277843310002936,53394.77229504 2025-06-06,00:45:29.000,157,11008616,13805,0,1749170728,13039.738266020002,37.26374505000422,53394.77928216001 2025-06-06,00:45:30.000,157,11008562,13965,0,1749170729,13039.664166609997,37.277843310002936,53394.75133368 2025-06-06,00:45:31.000,157,11008580,13645,0,1749170730,13039.617012440001,37.31308895999973,53394.70242384 2025-06-06,00:45:32.000,157,11008565,13965,0,1749170731,13039.542913029996,37.31308895999973,53394.70242384 2025-06-06,00:45:33.000,157,11008615,13765,0,1749170732,13039.441868379996,37.32013808999909,53394.66050112001 2025-06-06,00:45:34.000,157,11008559,13805,0,1749170733,13039.37450528,37.3835802600006,53394.667488240004 2025-06-06,00:45:35.000,157,11008560,14085,0,1749170734,13039.320614799995,37.35538374000316,53394.64652688 2025-06-06,00:45:36.000,157,11008565,13885,0,1749170735,13039.23304277,37.3835802600006,53394.5836428 2025-06-06,00:45:37.000,157,11008572,13925,0,1749170736,13039.158943359995,37.341285480004444,53394.55569432 2025-06-06,00:45:38.000,157,11008564,13725,0,1749170737,13039.030953469999,37.31308895999973,53394.499797360004 2025-06-06,00:45:39.000,157,11008556,13885,0,1749170738,13038.929908819999,37.30603983000037,53394.52774584 2025-06-06,00:45:40.000,157,11008602,13885,0,1749170739,13038.795182619993,37.284892440002295,53394.43691328 2025-06-06,00:45:41.000,157,11008580,14165,0,1749170740,13038.646983799998,37.25669592000486,53394.499797360004 2025-06-06,00:45:42.000,157,11008640,13925,0,1749170741,13038.532466529992,37.284892440002295,53394.499797360004 2025-06-06,00:45:43.000,157,11008534,13885,0,1749170742,13038.330377229991,37.24964678999822,53394.5487072 2025-06-06,00:45:44.000,157,11008606,13965,0,1749170743,13038.16870578999,37.291941570001654,53394.44390040001 2025-06-06,00:45:45.000,157,11008587,14045,0,1749170744,13037.939671249995,37.29899070000101,53394.450887520004 2025-06-06,00:45:46.000,157,11008509,13925,0,1749170745,13037.737581949994,37.31308895999973,53394.38800344 2025-06-06,00:45:47.000,157,11008581,14045,0,1749170746,13037.522020029988,37.35538374000316,53394.401977680005 2025-06-06,00:45:48.000,157,11008540,13725,0,1749170747,13037.313194419992,37.3835802600006,53394.304158000006 2025-06-06,00:45:49.000,157,11008558,14005,0,1749170748,13037.063950949996,37.341285480004444,53394.24826104 2025-06-06,00:45:50.000,157,11008602,13805,0,1749170749,13036.83491641,37.39062938999996,53394.24826104 2025-06-06,00:45:51.000,157,11008575,13885,0,1749170750,13036.64629972999,37.39767851999932,53394.15044136 2025-06-06,00:45:52.000,157,11008548,13925,0,1749170751,13036.531782459999,37.39767851999932,53394.19236408 2025-06-06,00:45:53.000,157,11008598,14045,0,1749170752,13036.410528879998,37.43997330000275,53394.07358304 2025-06-06,00:45:54.000,157,11008578,13765,0,1749170753,13036.282538990003,37.43292417000339,53394.10153152 2025-06-06,00:45:55.000,157,11008541,13885,0,1749170754,13036.194966959993,37.41882591000467,53393.996724720004 2025-06-06,00:45:56.000,157,11008550,14125,0,1749170755,13036.141076480002,37.39767851999932,53393.92685352 2025-06-06,00:45:57.000,157,11008562,13805,0,1749170756,13036.134340169992,37.39767851999932,53393.92685352 2025-06-06,00:45:58.000,157,11008554,13765,0,1749170757,13036.080449690002,37.341285480004444,53393.89191792001 2025-06-06,00:45:59.000,157,11008533,13725,0,1749170758,13036.100658620002,37.31308895999973,53393.92685352 2025-06-06,00:46:00.000,157,11008594,13805,0,1749170759,13036.120867550002,37.25669592000486,53393.82204672001 2025-06-06,00:46:01.000,157,11008551,14045,0,1749170760,13036.161285410002,37.235548529999505,53393.79409824001 2025-06-06,00:46:02.000,157,11008582,13965,0,1749170761,13036.174758029993,37.172106359998,53393.801085360006 2025-06-06,00:46:03.000,157,11008572,13885,0,1749170762,13036.235384819993,37.115713320003124,53393.7451884 2025-06-06,00:46:04.000,157,11008566,13965,0,1749170763,13036.275802679993,37.101615060004406,53393.75916264 2025-06-06,00:46:05.000,157,11008571,13805,0,1749170764,13036.329693159998,37.066369410000334,53393.70326568001 2025-06-06,00:46:06.000,157,11008553,13805,0,1749170765,13036.356638399993,37.01702550000482,53393.72422704001 2025-06-06,00:46:07.000,157,11008602,13885,0,1749170766,13036.370111019998,37.01702550000482,53393.70326568001 2025-06-06,00:46:08.000,157,11008530,13805,0,1749170767,13036.437474119994,37.04522202000226,53393.62640736001 2025-06-06,00:46:09.000,157,11008527,14045,0,1749170768,13036.410528879998,37.03112376000354,53393.67531720001 2025-06-06,00:46:10.000,157,11008549,13885,0,1749170769,13036.424001499989,37.066369410000334,53393.68929144 2025-06-06,00:46:11.000,157,11008546,13765,0,1749170770,13036.437474119994,37.12981158000184,53393.72422704001 2025-06-06,00:46:12.000,157,11008565,14045,0,1749170771,13036.457683049994,37.16505722999864,53393.633394480006 2025-06-06,00:46:13.000,157,11008549,13765,0,1749170772,13036.437474119994,37.235548529999505,53393.65435584001 2025-06-06,00:46:14.000,157,11008559,13925,0,1749170773,13036.477891979994,37.31308895999973,53393.59147176 2025-06-06,00:46:15.000,157,11008563,14085,0,1749170774,13036.518309839994,37.37653113000124,53393.59147176 2025-06-06,00:46:16.000,157,11008573,13845,0,1749170775,13036.578936629994,37.43997330000275,53393.66833008 2025-06-06,00:46:17.000,157,11008592,13965,0,1749170776,13036.62609079999,37.503415470004256,53393.64736872 2025-06-06,00:46:18.000,157,11008558,13885,0,1749170777,13036.71366283,37.58095590000448,53393.612433120004 2025-06-06,00:46:19.000,157,11008574,14125,0,1749170778,13036.841652719995,37.63029981,53393.52160056 2025-06-06,00:46:20.000,157,11008570,13845,0,1749170779,13036.942697369996,37.67259459000343,53393.5705104 2025-06-06,00:46:21.000,157,11008553,13925,0,1749170780,13037.104368809996,37.67964372000279,53393.53557480001 2025-06-06,00:46:22.000,157,11008518,13965,0,1749170781,13037.218886080002,37.700791110000864,53393.52858768 2025-06-06,00:46:23.000,157,11008584,13845,0,1749170782,13037.367084899997,37.75718415000301,53393.54954904 2025-06-06,00:46:24.000,157,11008561,13725,0,1749170783,13037.488338479998,37.75718415000301,53393.52858768 2025-06-06,00:46:25.000,157,11008585,13885,0,1749170784,13037.629800989998,37.75718415000301,53393.58448464001 2025-06-06,00:46:26.000,157,11008553,13885,0,1749170785,13037.777999809994,37.813577189997886,53393.60544600001 2025-06-06,00:46:27.000,157,11008575,13725,0,1749170786,13037.92619862999,37.813577189997886,53393.5006392 2025-06-06,00:46:28.000,157,11008568,13885,0,1749170787,13038.09460638,37.8417737100026,53393.54256192 2025-06-06,00:46:29.000,157,11008551,13925,0,1749170788,13038.222596269996,37.83472458000324,53393.60544600001 2025-06-06,00:46:30.000,157,11008594,13925,0,1749170789,13038.377531400001,37.85587197000132,53393.61942024 2025-06-06,00:46:31.000,157,11008548,14045,0,1749170790,13038.579620700002,37.869970230000035,53393.633394480006 2025-06-06,00:46:32.000,157,11008563,13925,0,1749170791,13038.673929039993,37.8417737100026,53393.65435584001 2025-06-06,00:46:33.000,157,11008573,13645,0,1749170792,13038.801918929988,37.89816675000475,53393.7102528 2025-06-06,00:46:34.000,157,11008599,14045,0,1749170793,13038.916436199994,37.926363270002184,53393.78711112 2025-06-06,00:46:35.000,157,11008570,14245,0,1749170794,13039.030953469999,37.90521588000411,53393.78711112 2025-06-06,00:46:36.000,157,11008564,13965,0,1749170795,13039.118525499995,37.933412400001544,53393.78711112 2025-06-06,00:46:37.000,157,11008552,14045,0,1749170796,13039.199361219995,38.00390370000241,53393.78711112 2025-06-06,00:46:38.000,157,11008575,13765,0,1749170797,13039.26672431999,38.01095283000177,53393.80807248 2025-06-06,00:46:39.000,157,11008550,13965,0,1749170798,13039.32735110999,38.053247609997925,53393.87794368 2025-06-06,00:46:40.000,157,11008574,14085,0,1749170799,13039.361032659996,38.11668977999943,53393.8849308 2025-06-06,00:46:41.000,157,11008566,13925,0,1749170800,13039.38797789999,38.16603369000222,53393.93384064 2025-06-06,00:46:42.000,157,11008536,13565,0,1749170801,13039.381241589996,38.13783717000479,53393.96178912001 2025-06-06,00:46:43.000,157,11008588,13565,0,1749170802,13039.381241589996,38.19423020999966,53393.97576336 2025-06-06,00:46:44.000,157,11008615,13725,0,1749170803,13039.34756003999,38.25767238000117,53393.954802 2025-06-06,00:46:45.000,157,11008543,13805,0,1749170804,13039.32735110999,38.2999671600046,53393.996724720004 2025-06-06,00:46:46.000,157,11008553,13965,0,1749170805,13039.259988009995,38.34226194000075,53394.04563456 2025-06-06,00:46:47.000,157,11008601,14085,0,1749170806,13039.21283384,38.36340932999883,53394.08057016 2025-06-06,00:46:48.000,157,11008526,13885,0,1749170807,13039.15220705,38.40570411000226,53394.07358304 2025-06-06,00:46:49.000,157,11008591,14085,0,1749170808,13039.02421715999,38.49029367000185,53394.05960880001 2025-06-06,00:46:50.000,157,11008616,13725,0,1749170809,13038.936645129994,38.546686710003996,53394.07358304 2025-06-06,00:46:51.000,157,11008538,13765,0,1749170810,13038.855809409994,38.61012887999823,53394.03864744001 2025-06-06,00:46:52.000,157,11008553,13965,0,1749170811,13038.680665350003,38.67357104999974,53394.01069896001 2025-06-06,00:46:53.000,157,11008562,13885,0,1749170812,13038.545939149997,38.75111147999996,53394.00371184 2025-06-06,00:46:54.000,157,11008572,14165,0,1749170813,13038.438158190002,38.76520973999868,53393.996724720004 2025-06-06,00:46:55.000,157,11008555,13805,0,1749170814,13038.316904610001,38.84275016999891,53393.968776240006 2025-06-06,00:46:56.000,157,11008575,13765,0,1749170815,13038.18891471999,38.87799582000298,53393.97576336 2025-06-06,00:46:57.000,157,11008584,13725,0,1749170816,13038.09460638,38.927339729998494,53393.97576336 2025-06-06,00:46:58.000,157,11008514,13885,0,1749170817,13037.98682541999,38.962585380002565,53394.03864744001 2025-06-06,00:46:59.000,157,11008536,13645,0,1749170818,13037.919462319995,38.97668364000128,53393.97576336 2025-06-06,00:47:00.000,157,11008567,14085,0,1749170819,13037.82515397999,38.98373277000064,53394.00371184 2025-06-06,00:47:01.000,157,11008557,13725,0,1749170820,13037.78473611999,39.018978420004714,53393.96178912001 2025-06-06,00:47:02.000,157,11008562,13765,0,1749170821,13037.737581949994,39.00488015999872,53394.01069896001 2025-06-06,00:47:03.000,157,11008572,13965,0,1749170822,13037.703900399989,38.98373277000064,53393.98275048 2025-06-06,00:47:04.000,157,11008586,13805,0,1749170823,13037.670218849998,38.920290599999134,53393.97576336 2025-06-06,00:47:05.000,157,11008557,14085,0,1749170824,13037.636537299994,38.906192340000416,53393.898905040005 2025-06-06,00:47:06.000,157,11008556,13765,0,1749170825,13037.629800989998,38.8568484300049,53393.87794368 2025-06-06,00:47:07.000,157,11008572,13965,0,1749170826,13037.623064679989,38.76520973999868,53393.92685352 2025-06-06,00:47:08.000,157,11008567,13885,0,1749170827,13037.589383129998,38.70176757000445,53393.91287928 2025-06-06,00:47:09.000,157,11008584,14125,0,1749170828,13037.495074789993,38.63832540000294,53393.93384064 2025-06-06,00:47:10.000,157,11008516,14125,0,1749170829,13037.373821209992,38.553735840003355,53393.91287928 2025-06-06,00:47:11.000,157,11008533,14005,0,1749170830,13037.319930730002,38.518490189999284,53393.91986640001 2025-06-06,00:47:12.000,157,11008511,13885,0,1749170831,13037.218886080002,38.42685150000034,53393.96178912001 2025-06-06,00:47:13.000,157,11008535,13845,0,1749170832,13037.151522979992,38.3986549800029,53393.954802 2025-06-06,00:47:14.000,157,11008609,14005,0,1749170833,13037.077423570001,38.34226194000075,53393.98973760001 2025-06-06,00:47:15.000,157,11008530,13885,0,1749170834,13036.96964260999,38.34931107000011,53393.92685352 2025-06-06,00:47:16.000,157,11008576,13965,0,1749170835,13036.8955432,38.328163680002035,53393.94082776001 2025-06-06,00:47:17.000,157,11008578,13965,0,1749170836,13036.86859795999,38.321114550002676,53394.01069896001 2025-06-06,00:47:18.000,157,11008570,14085,0,1749170837,13036.78776223999,38.31406542000332,53394.00371184 2025-06-06,00:47:19.000,157,11008572,14005,0,1749170838,13036.79449855,38.34226194000075,53394.01069896001 2025-06-06,00:47:20.000,157,11008602,14005,0,1749170839,13036.73387176,38.377507590004825,53393.97576336 2025-06-06,00:47:21.000,157,11008541,13885,0,1749170840,13036.71366283,38.377507590004825,53393.96178912001 2025-06-06,00:47:22.000,157,11008534,13765,0,1749170841,13036.70692651999,38.4339006299997,53393.92685352 2025-06-06,00:47:23.000,157,11008575,13885,0,1749170842,13036.74734437999,38.44094975999906,53393.98973760001 2025-06-06,00:47:24.000,157,11008522,14045,0,1749170843,13036.73387176,38.497342800001206,53393.93384064 2025-06-06,00:47:25.000,157,11008514,13885,0,1749170844,13036.740608069995,38.518490189999284,53393.91986640001 2025-06-06,00:47:26.000,157,11008550,13885,0,1749170845,13036.72713544999,38.53963758000464,53393.84300808001 2025-06-06,00:47:27.000,157,11008525,14005,0,1749170846,13036.70692651999,38.62422714000422,53393.87095656001 2025-06-06,00:47:28.000,157,11008559,14005,0,1749170847,13036.75408069,38.687669309998455,53393.91287928 2025-06-06,00:47:29.000,157,11008519,13845,0,1749170848,13036.78776223999,38.75111147999996,53393.83602096 2025-06-06,00:47:30.000,157,11008592,13925,0,1749170849,13036.801234859995,38.80045539000275,53393.829033840004 2025-06-06,00:47:31.000,157,11008577,13805,0,1749170850,13036.78776223999,38.87799582000298,53393.80807248 2025-06-06,00:47:32.000,157,11008556,13925,0,1749170851,13036.80797116999,38.94143799000449,53393.829033840004 2025-06-06,00:47:33.000,157,11008588,13845,0,1749170852,13036.81470748,39.01192928999808,53393.829033840004 2025-06-06,00:47:34.000,157,11008599,13885,0,1749170853,13036.821443789995,39.08242058999895,53393.79409824001 2025-06-06,00:47:35.000,157,11008554,13725,0,1749170854,13036.821443789995,39.138813630001096,53393.85698232 2025-06-06,00:47:36.000,157,11008536,13885,0,1749170855,13036.75408069,39.20930493000196,53393.849995200006 2025-06-06,00:47:37.000,157,11008529,14005,0,1749170856,13036.74734437999,39.25864884000475,53393.83602096 2025-06-06,00:47:38.000,157,11008540,13845,0,1749170857,13036.73387176,39.315041879999626,53393.87095656001 2025-06-06,00:47:39.000,157,11008515,14165,0,1749170858,13036.760816999995,39.34323840000434,53393.87095656001 2025-06-06,00:47:40.000,157,11008574,13925,0,1749170859,13036.720399139995,39.39258230999985,53393.78711112 2025-06-06,00:47:41.000,157,11008549,13965,0,1749170860,13036.71366283,39.45602448000136,53393.85698232 2025-06-06,00:47:42.000,157,11008552,14045,0,1749170861,13036.68671758999,39.51241752000351,53393.849995200006 2025-06-06,00:47:43.000,157,11008546,13885,0,1749170862,13036.66650865999,39.540614040000946,53393.849995200006 2025-06-06,00:47:44.000,157,11008590,13765,0,1749170863,13036.592409249999,39.57585968999774,53393.78711112 2025-06-06,00:47:45.000,157,11008539,13925,0,1749170864,13036.491364599999,39.63930185999925,53393.79409824001 2025-06-06,00:47:46.000,157,11008569,13925,0,1749170865,13036.450946739998,39.65340011999797,53393.78711112 2025-06-06,00:47:47.000,157,11008541,13845,0,1749170866,13036.397056259993,39.71684228999948,53393.83602096 2025-06-06,00:47:48.000,157,11008546,13925,0,1749170867,13036.356638399993,39.76618620000227,53393.71723992 2025-06-06,00:47:49.000,157,11008577,13845,0,1749170868,13036.282538990003,39.787333590000344,53393.78711112 2025-06-06,00:47:50.000,157,11008546,14045,0,1749170869,13036.201703270002,39.7943827199997,53393.70326568001 2025-06-06,00:47:51.000,157,11008565,13765,0,1749170870,13036.161285410002,39.836677500003134,53393.70326568001 2025-06-06,00:47:52.000,157,11008567,13845,0,1749170871,13036.107394929997,39.81553010999778,53393.70326568001 2025-06-06,00:47:53.000,157,11008515,13725,0,1749170872,13036.040031830002,39.81553010999778,53393.61942024 2025-06-06,00:47:54.000,157,11008490,13925,0,1749170873,13035.945723489996,39.7943827199997,53393.6403816 2025-06-06,00:47:55.000,157,11008525,13925,0,1749170874,13035.912041939991,39.787333590000344,53393.612433120004 2025-06-06,00:47:56.000,157,11008553,13725,0,1749170875,13035.878360390001,39.730940549998195,53393.5705104 2025-06-06,00:47:57.000,157,11008553,13965,0,1749170876,13035.804260979996,39.66749838000396,53393.52858768 2025-06-06,00:47:58.000,157,11008556,13805,0,1749170877,13035.73016156999,39.66749838000396,53393.57749752 2025-06-06,00:47:59.000,157,11008612,13805,0,1749170878,13035.70995263999,39.61815447000117,53393.48666496001 2025-06-06,00:48:00.000,157,11008529,13965,0,1749170879,13035.622380609995,39.540614040000946,53393.45871648001 2025-06-06,00:48:01.000,157,11008566,13885,0,1749170880,13035.54828119999,39.491270129998156,53393.493652080004 2025-06-06,00:48:02.000,157,11008601,13925,0,1749170881,13035.42702761999,39.45602448000136,53393.45172936 2025-06-06,00:48:03.000,157,11008574,13965,0,1749170882,13035.32598296999,39.43487709000328,53393.47967784 2025-06-06,00:48:04.000,157,11008576,13805,0,1749170883,13035.265356179989,39.3502875300037,53393.41679376001 2025-06-06,00:48:05.000,157,11008574,13845,0,1749170884,13035.171047839998,39.27979623000283,53393.36788392001 2025-06-06,00:48:06.000,157,11008571,13805,0,1749170885,13035.103684739988,39.29389449000155,53393.38185816 2025-06-06,00:48:07.000,157,11008543,13885,0,1749170886,13034.995903779993,39.25159970999812,53393.38185816 2025-06-06,00:48:08.000,157,11008567,13725,0,1749170887,13034.908331749997,39.26569797000411,53393.3608968 2025-06-06,00:48:09.000,157,11008558,14085,0,1749170888,13034.814023409992,39.28684536000219,53393.30499984 2025-06-06,00:48:10.000,157,11008594,14165,0,1749170889,13034.652351969991,39.322091009998985,53393.31198696 2025-06-06,00:48:11.000,157,11008554,14005,0,1749170890,13034.659088280001,39.3502875300037,53393.31198696 2025-06-06,00:48:12.000,157,11008545,13845,0,1749170891,13034.57825256,39.43487709000328,53393.21416728 2025-06-06,00:48:13.000,157,11008557,14085,0,1749170892,13034.55130731999,39.45602448000136,53393.179231680006 2025-06-06,00:48:14.000,157,11008578,13925,0,1749170893,13034.47720791,39.547663170000305,53393.12333472001 2025-06-06,00:48:15.000,157,11008533,13925,0,1749170894,13034.45699898,39.61815447000117,53393.14429608 2025-06-06,00:48:16.000,157,11008576,13885,0,1749170895,13034.34921801999,39.63225272999989,53393.05346352001 2025-06-06,00:48:17.000,157,11008537,14245,0,1749170896,13034.281854919995,39.66749838000396,53393.03948928 2025-06-06,00:48:18.000,157,11008552,13925,0,1749170897,13034.24817336999,39.773235330001626,53393.03250216001 2025-06-06,00:48:19.000,157,11008557,14005,0,1749170898,13034.180810269994,39.75208794000355,53393.06743776 2025-06-06,00:48:20.000,157,11008562,14125,0,1749170899,13034.133656099999,39.773235330001626,53392.99756656 2025-06-06,00:48:21.000,157,11008536,13925,0,1749170900,13034.073029309999,39.80848097999842,53392.96961808 2025-06-06,00:48:22.000,157,11008554,13965,0,1749170901,13034.012402519998,39.80143184999906,53393.00455368001 2025-06-06,00:48:23.000,157,11008614,14125,0,1749170902,13033.945039419988,39.80848097999842,53393.0464764 2025-06-06,00:48:24.000,157,11008588,13805,0,1749170903,13033.843994770003,39.74503881000419,53393.01852792 2025-06-06,00:48:25.000,157,11008536,13885,0,1749170904,13033.729477499997,39.730940549998195,53392.990579440004 2025-06-06,00:48:26.000,157,11008560,13885,0,1749170905,13033.621696540002,39.68159664000268,53392.9766052 2025-06-06,00:48:27.000,157,11008552,13885,0,1749170906,13033.480234030001,39.64635098999861,53392.93468248001 2025-06-06,00:48:28.000,157,11008565,14085,0,1749170907,13033.35898045,39.604056210002454,53392.92070824 2025-06-06,00:48:29.000,157,11008579,13805,0,1749170908,13033.19730901,39.547663170000305,53392.92769536 2025-06-06,00:48:30.000,157,11008587,13805,0,1749170909,13033.07605543,39.47717186999944,53392.86481128001 2025-06-06,00:48:31.000,157,11008526,13885,0,1749170910,13032.921120299994,39.44192622000264,53392.843849920006 2025-06-06,00:48:32.000,157,11008535,13965,0,1749170911,13032.772921479998,39.364385790002416,53392.78096584 2025-06-06,00:48:33.000,157,11008581,14085,0,1749170912,13032.638195279993,39.322091009998985,53392.773978720004 2025-06-06,00:48:34.000,157,11008566,13685,0,1749170913,13032.510205389997,39.2375014499994,53392.74603024001 2025-06-06,00:48:35.000,157,11008543,14045,0,1749170914,13032.415897049992,39.202255800002604,53392.725068880005 2025-06-06,00:48:36.000,157,11008593,13965,0,1749170915,13032.287907159996,39.13176450000174,53392.73904312 2025-06-06,00:48:37.000,157,11008547,13765,0,1749170916,13032.166653579996,39.11766624000302,53392.57833936001 2025-06-06,00:48:38.000,157,11008578,13965,0,1749170917,13032.106026789996,39.05422407000151,53392.655197680004 2025-06-06,00:48:39.000,157,11008570,13765,0,1749170918,13032.03866369,39.04012581000279,53392.62026208001 2025-06-06,00:48:40.000,157,11008552,14125,0,1749170919,13031.9780369,39.01192928999808,53392.57833936001 2025-06-06,00:48:41.000,157,11008546,13925,0,1749170920,13031.99150951999,39.018978420004714,53392.557378000005 2025-06-06,00:48:42.000,157,11008565,13805,0,1749170921,13031.97130058999,38.9907819,53392.47353256 2025-06-06,00:48:43.000,157,11008620,13925,0,1749170922,13032.01171844999,38.955536250003206,53392.48051968001 2025-06-06,00:48:44.000,157,11008562,13885,0,1749170923,13031.99150951999,38.98373277000064,53392.42462272 2025-06-06,00:48:45.000,157,11008580,13765,0,1749170924,13032.03192737999,38.97668364000128,53392.36872576 2025-06-06,00:48:46.000,157,11008544,13725,0,1749170925,13032.09255416999,38.962585380002565,53392.389687120005 2025-06-06,00:48:47.000,157,11008601,13885,0,1749170926,13032.11949941,38.94143799000449,53392.33379016001 2025-06-06,00:48:48.000,157,11008589,14005,0,1749170927,13032.20033513,38.927339729998494,53392.33379016001 2025-06-06,00:48:49.000,157,11008536,13845,0,1749170928,13032.321588710001,38.88504495000234,53392.33379016001 2025-06-06,00:48:50.000,157,11008525,13805,0,1749170929,13032.409160739997,38.86389756000426,53392.35475152 2025-06-06,00:48:51.000,157,11008543,14005,0,1749170930,13032.489996459997,38.84979929999827,53392.3477644 2025-06-06,00:48:52.000,157,11008585,14045,0,1749170931,13032.564095870002,38.8568484300049,53392.340777280006 2025-06-06,00:48:53.000,157,11008533,13965,0,1749170932,13032.611250039998,38.80750452000211,53392.270906080004 2025-06-06,00:48:54.000,157,11008534,14045,0,1749170933,13032.692085759998,38.779308000004676,53392.24994472 2025-06-06,00:48:55.000,157,11008514,14085,0,1749170934,13032.705558379988,38.76520973999868,53392.270906080004 2025-06-06,00:48:56.000,157,11008550,13765,0,1749170935,13032.745976239989,38.75816060999932,53392.291867440006 2025-06-06,00:48:57.000,157,11008539,13885,0,1749170936,13032.813339339998,38.744062350000604,53392.28488032001 2025-06-06,00:48:58.000,157,11008542,14245,0,1749170937,13032.833548269999,38.744062350000604,53392.319815920004 2025-06-06,00:48:59.000,157,11008530,14125,0,1749170938,13032.840284579994,38.779308000004676,53392.31282880001 2025-06-06,00:49:00.000,157,11008550,13805,0,1749170939,13032.833548269999,38.76520973999868,53392.26391896001 2025-06-06,00:49:01.000,157,11008548,13925,0,1749170940,13032.833548269999,38.786357130004035,53392.208022 2025-06-06,00:49:02.000,157,11008539,13965,0,1749170941,13032.840284579994,38.82160278000083,53392.221996240005 2025-06-06,00:49:03.000,157,11008571,13765,0,1749170942,13032.840284579994,38.83570103999955,53392.18706064 2025-06-06,00:49:04.000,157,11008523,14165,0,1749170943,13032.880702439994,38.8568484300049,53392.18007352 2025-06-06,00:49:05.000,157,11008532,14085,0,1749170944,13032.94806553999,38.8920940800017,53392.11020232 2025-06-06,00:49:06.000,157,11008571,14005,0,1749170945,13032.981747089994,38.927339729998494,53392.11020232 2025-06-06,00:49:07.000,157,11008517,13565,0,1749170946,13033.022164949994,38.97668364000128,53392.152125040004 2025-06-06,00:49:08.000,157,11008520,13885,0,1749170947,13033.07605543,39.05422407000151,53392.09622808001 2025-06-06,00:49:09.000,157,11008539,14085,0,1749170948,13033.15689115,39.08242058999895,53392.11718944001 2025-06-06,00:49:10.000,157,11008601,13845,0,1749170949,13033.19730901,39.13176450000174,53392.08924096 2025-06-06,00:49:11.000,157,11008530,13765,0,1749170950,13033.29161734999,39.21635406000132,53392.07526672001 2025-06-06,00:49:12.000,157,11008563,13885,0,1749170951,13033.345507829996,39.30094362000091,53392.08225384 2025-06-06,00:49:13.000,157,11008534,13925,0,1749170952,13033.419607240001,39.329140139998344,53392.103215200004 2025-06-06,00:49:14.000,157,11008548,14165,0,1749170953,13033.473497719991,39.44192622000264,53392.054305360005 2025-06-06,00:49:15.000,157,11008563,13965,0,1749170954,13033.574542369992,39.554712299999665,53392.09622808001 2025-06-06,00:49:16.000,157,11008516,13925,0,1749170955,13033.628432849997,39.57585968999774,53392.11718944001 2025-06-06,00:49:17.000,157,11008534,13885,0,1749170956,13033.641905470002,39.6604492500046,53392.14513792001 2025-06-06,00:49:18.000,157,11008508,13925,0,1749170957,13033.716004879992,39.75208794000355,53392.08924096 2025-06-06,00:49:19.000,157,11008521,14005,0,1749170958,13033.729477499997,39.84372663000249,53392.11020232 2025-06-06,00:49:20.000,157,11008544,13685,0,1749170959,13033.756422739993,39.93536532000144,53392.08924096 2025-06-06,00:49:21.000,157,11008552,14085,0,1749170960,13033.763159050002,40.005856620002305,53392.16609928001 2025-06-06,00:49:22.000,157,11008545,13925,0,1749170961,13033.763159050002,40.07634792000317,53392.11020232 2025-06-06,00:49:23.000,157,11008561,13965,0,1749170962,13033.722741190002,40.08339705000253,53392.1381508 2025-06-06,00:49:24.000,157,11008501,14245,0,1749170963,13033.675587019992,40.1538883500034,53392.15911216 2025-06-06,00:49:25.000,157,11008535,13965,0,1749170964,13033.641905470002,40.189134000000195,53392.15911216 2025-06-06,00:49:26.000,157,11008516,13885,0,1749170965,13033.561069750001,40.224379650004266,53392.13116368 2025-06-06,00:49:27.000,157,11008625,14165,0,1749170966,13033.513915579992,40.20323225999891,53392.152125040004 2025-06-06,00:49:28.000,157,11008550,13805,0,1749170967,13033.37918938,40.196183129999554,53392.152125040004 2025-06-06,00:49:29.000,157,11008573,13965,0,1749170968,13033.2579358,40.196183129999554,53392.1381508 2025-06-06,00:49:30.000,157,11008570,13765,0,1749170969,13033.17036376999,40.16798661000212,53392.09622808001 2025-06-06,00:49:31.000,157,11008571,13885,0,1749170970,13033.03563757,40.1538883500034,53392.13116368 2025-06-06,00:49:32.000,157,11008595,13965,0,1749170971,13032.934592919999,40.09044618000189,53392.152125040004 2025-06-06,00:49:33.000,157,11008550,13925,0,1749170972,13032.799866719994,40.05520052999782,53392.18007352 2025-06-06,00:49:34.000,157,11008587,13845,0,1749170973,13032.651667899998,40.0411022699991,53392.18706064 2025-06-06,00:49:35.000,157,11008554,13965,0,1749170974,13032.516941699992,39.98470923000423,53392.1381508 2025-06-06,00:49:36.000,157,11008531,13765,0,1749170975,13032.368742879997,39.949463580000156,53392.07526672001 2025-06-06,00:49:37.000,157,11008532,13965,0,1749170976,13032.207071439996,39.87192314999993,53392.08225384 2025-06-06,00:49:38.000,157,11008520,14005,0,1749170977,13032.085817859996,39.80848097999842,53392.0682796 2025-06-06,00:49:39.000,157,11008560,14045,0,1749170978,13032.025191069995,39.730940549998195,53392.124176560006 2025-06-06,00:49:40.000,157,11008546,14005,0,1749170979,13031.89720118,39.65340011999797,53392.04033112 2025-06-06,00:49:41.000,157,11008568,13925,0,1749170980,13031.80962914999,39.57585968999774,53392.005395520006 2025-06-06,00:49:42.000,157,11008587,13965,0,1749170981,13031.762474979994,39.50536839000415,53392.005395520006 2025-06-06,00:49:43.000,157,11008524,14005,0,1749170982,13031.674902949999,39.47012274000008,53392.005395520006 2025-06-06,00:49:44.000,157,11008543,13965,0,1749170983,13031.641221399994,39.39963143999921,53391.94251144 2025-06-06,00:49:45.000,157,11008575,14005,0,1749170984,13031.647957709989,39.34323840000434,53391.8936016 2025-06-06,00:49:46.000,157,11008568,13805,0,1749170985,13031.600803539994,39.30799275000027,53391.86565312 2025-06-06,00:49:47.000,157,11008605,13925,0,1749170986,13031.600803539994,39.26569797000411,53391.886614480005 2025-06-06,00:49:48.000,157,11008541,13885,0,1749170987,13031.627748779989,39.20930493000196,53391.83071752001 2025-06-06,00:49:49.000,157,11008519,13965,0,1749170988,13031.674902949999,39.195206670003245,53391.78180768001 2025-06-06,00:49:50.000,157,11008508,13925,0,1749170989,13031.735529739999,39.152911889999814,53391.886614480005 2025-06-06,00:49:51.000,157,11008525,14125,0,1749170990,13031.75573867,39.096518849997665,53391.816743280004 2025-06-06,00:49:52.000,157,11008579,14045,0,1749170991,13031.762474979994,39.04717494000215,53391.8237304 2025-06-06,00:49:53.000,157,11008535,14165,0,1749170992,13031.74900235999,39.04012581000279,53391.78180768001 2025-06-06,00:49:54.000,157,11008509,13805,0,1749170993,13031.70858449999,39.05422407000151,53391.788794800006 2025-06-06,00:49:55.000,157,11008535,14125,0,1749170994,13031.70858449999,39.03307668000343,53391.76084632001 2025-06-06,00:49:56.000,157,11008514,13765,0,1749170995,13031.654694019999,39.01192928999808,53391.767833440004 2025-06-06,00:49:57.000,157,11008570,13885,0,1749170996,13031.627748779989,39.02602755000407,53391.788794800006 2025-06-06,00:49:58.000,157,11008532,13885,0,1749170997,13031.567121989989,39.00488015999872,53391.788794800006 2025-06-06,00:49:59.000,157,11008558,14045,0,1749170998,13031.546913059989,38.99783102999936,53391.767833440004 2025-06-06,00:50:00.000,157,11008522,13885,0,1749170999,13031.506495199988,38.97668364000128,53391.69796224 2025-06-06,00:50:01.000,157,11008560,13965,0,1749171000,13031.493022579998,38.93438885999785,53391.683988 2025-06-06,00:50:02.000,157,11008530,14205,0,1749171001,13031.439132099993,38.87094669000362,53391.73289784 2025-06-06,00:50:03.000,157,11008514,14205,0,1749171002,13031.452604719998,38.82160278000083,53391.683988 2025-06-06,00:50:04.000,157,11008567,13925,0,1749171003,13031.412186859998,38.77225886999804,53391.683988 2025-06-06,00:50:05.000,157,11008521,14085,0,1749171004,13031.398714239993,38.694718439997814,53391.683988 2025-06-06,00:50:06.000,157,11008544,13885,0,1749171005,13031.425659480003,38.66652192000038,53391.69796224 2025-06-06,00:50:07.000,157,11008553,13765,0,1749171006,13031.378505309993,38.6453745300023,53391.69097512001 2025-06-06,00:50:08.000,157,11008586,13925,0,1749171007,13031.432395789998,38.63832540000294,53391.69097512001 2025-06-06,00:50:09.000,157,11008492,13605,0,1749171008,13031.432395789998,38.546686710003996,53391.62809104 2025-06-06,00:50:10.000,157,11008536,13845,0,1749171009,13031.479549959993,38.52553931999864,53391.63507816 2025-06-06,00:50:11.000,157,11008542,13925,0,1749171010,13031.526704129989,38.46914628000377,53391.683988 2025-06-06,00:50:12.000,157,11008541,13765,0,1749171011,13031.573858299998,38.46209715000441,53391.69796224 2025-06-06,00:50:13.000,157,11008561,13685,0,1749171012,13031.647957709989,38.447998889998416,53391.63507816 2025-06-06,00:50:14.000,157,11008578,14045,0,1749171013,13031.762474979994,38.4339006299997,53391.60712968 2025-06-06,00:50:15.000,157,11008548,14045,0,1749171014,13031.85004700999,38.3986549800029,53391.600142560004 2025-06-06,00:50:16.000,157,11008555,13965,0,1749171015,13031.93088272999,38.384556720004184,53391.57219408001 2025-06-06,00:50:17.000,157,11008545,14085,0,1749171016,13032.065608929996,38.39160585000354,53391.5791812 2025-06-06,00:50:18.000,157,11008577,13685,0,1749171017,13032.234016679991,38.41980237000098,53391.551232720005 2025-06-06,00:50:19.000,157,11008523,14085,0,1749171018,13032.382215500002,38.41980237000098,53391.5791812 2025-06-06,00:50:20.000,157,11008519,14125,0,1749171019,13032.523678010002,38.46914628000377,53391.53027136 2025-06-06,00:50:21.000,157,11008548,14005,0,1749171020,13032.665140519988,38.511441059999925,53391.56520696 2025-06-06,00:50:22.000,157,11008562,14205,0,1749171021,13032.894175059999,38.518490189999284,53391.600142560004 2025-06-06,00:50:23.000,157,11008523,13565,0,1749171022,13033.042373879995,38.58193236000079,53391.54424560001 2025-06-06,00:50:24.000,157,11008518,13845,0,1749171023,13033.23099055999,38.63832540000294,53391.58616832 2025-06-06,00:50:25.000,157,11008495,13925,0,1749171024,13033.39939831,38.687669309998455,53391.59315544001 2025-06-06,00:50:26.000,157,11008554,14045,0,1749171025,13033.594751299992,38.70881670000381,53391.58616832 2025-06-06,00:50:27.000,157,11008551,13725,0,1749171026,13033.749686429997,38.77225886999804,53391.649052400004 2025-06-06,00:50:28.000,157,11008525,13885,0,1749171027,13033.924830489988,38.8568484300049,53391.670013760006 2025-06-06,00:50:29.000,157,11008535,13805,0,1749171028,13034.093238239999,38.89914321000106,53391.65603952 2025-06-06,00:50:30.000,157,11008526,13845,0,1749171029,13034.241437059994,38.927339729998494,53391.718923600005 2025-06-06,00:50:31.000,157,11008536,13845,0,1749171030,13034.40984480999,38.9907819,53391.80276904 2025-06-06,00:50:32.000,157,11008582,13765,0,1749171031,13034.524362079996,39.05422407000151,53391.80276904 2025-06-06,00:50:33.000,157,11008560,13685,0,1749171032,13034.665824589996,39.12471537000238,53391.83071752001 2025-06-06,00:50:34.000,157,11008545,14005,0,1749171033,13034.760132930001,39.202255800002604,53391.80276904 2025-06-06,00:50:35.000,157,11008555,13725,0,1749171034,13034.814023409992,39.29389449000155,53391.837704640006 2025-06-06,00:50:36.000,157,11008526,13765,0,1749171035,13034.888122819997,39.34323840000434,53391.886614480005 2025-06-06,00:50:37.000,157,11008492,14005,0,1749171036,13034.982431160002,39.39258230999985,53391.87264024 2025-06-06,00:50:38.000,157,11008558,13765,0,1749171037,13034.982431160002,39.50536839000415,53391.94251144 2025-06-06,00:50:39.000,157,11008551,13845,0,1749171038,13035.056530569993,39.58290882000438,53391.94251144 2025-06-06,00:50:40.000,157,11008535,13885,0,1749171039,13035.103684739988,39.64635098999861,53392.01238264 2025-06-06,00:50:41.000,157,11008554,14005,0,1749171040,13035.157575219993,39.723891419998836,53392.02635688001 2025-06-06,00:50:42.000,157,11008533,13845,0,1749171041,13035.157575219993,39.75208794000355,53392.07526672001 2025-06-06,00:50:43.000,157,11008548,14045,0,1749171042,13035.231674629998,39.80848097999842,53392.103215200004 2025-06-06,00:50:44.000,157,11008544,13925,0,1749171043,13035.211465699998,39.822579240004416,53392.0682796 2025-06-06,00:50:45.000,157,11008534,14245,0,1749171044,13035.224938319989,39.85782489000121,53392.08924096 2025-06-06,00:50:46.000,157,11008588,14005,0,1749171045,13035.231674629998,39.87897227999929,53392.103215200004 2025-06-06,00:50:47.000,157,11008601,14165,0,1749171046,13035.231674629998,39.85782489000121,53392.13116368 2025-06-06,00:50:48.000,157,11008574,13805,0,1749171047,13035.218202009994,39.80143184999906,53392.1381508 2025-06-06,00:50:49.000,157,11008564,13885,0,1749171048,13035.191256769998,39.787333590000344,53392.15911216 2025-06-06,00:50:50.000,157,11008550,13965,0,1749171049,13035.171047839998,39.74503881000419,53392.15911216 2025-06-06,00:50:51.000,157,11008534,13845,0,1749171050,13035.137366289993,39.70274403000076,53392.26391896001 2025-06-06,00:50:52.000,157,11008589,14165,0,1749171051,13035.137366289993,39.611105340001814,53392.24994472 2025-06-06,00:50:53.000,157,11008527,14245,0,1749171052,13035.110421049998,39.547663170000305,53392.18706064 2025-06-06,00:50:54.000,157,11008538,13845,0,1749171053,13035.076739499993,39.49831926000479,53392.22898336 2025-06-06,00:50:55.000,157,11008544,14085,0,1749171054,13035.070003189998,39.420778830004565,53392.28488032001 2025-06-06,00:50:56.000,157,11008556,13885,0,1749171055,13035.063266880003,39.3361892699977,53392.28488032001 2025-06-06,00:50:57.000,157,11008568,13925,0,1749171056,13034.982431160002,39.27979623000283,53392.319815920004 2025-06-06,00:50:58.000,157,11008519,13925,0,1749171057,13034.995903779993,39.24455057999876,53392.3477644 2025-06-06,00:50:59.000,157,11008561,14005,0,1749171058,13034.982431160002,39.202255800002604,53392.28488032001 2025-06-06,00:51:00.000,157,11008562,13565,0,1749171059,13034.955485919992,39.202255800002604,53392.2778932 2025-06-06,00:51:01.000,157,11008536,13805,0,1749171060,13034.935276989992,39.188157540003886,53392.32680304 2025-06-06,00:51:02.000,157,11008574,13965,0,1749171061,13034.915068059992,39.195206670003245,53392.38270000001 2025-06-06,00:51:03.000,157,11008562,13845,0,1749171062,13034.962222230002,39.20930493000196,53392.389687120005 2025-06-06,00:51:04.000,157,11008539,13925,0,1749171063,13034.955485919992,39.188157540003886,53392.42462272 2025-06-06,00:51:05.000,157,11008589,13685,0,1749171064,13034.995903779993,39.2375014499994,53392.44558408 2025-06-06,00:51:06.000,157,11008560,14045,0,1749171065,13034.975694849993,39.29389449000155,53392.438596960004 2025-06-06,00:51:07.000,157,11008551,14085,0,1749171066,13035.043057950003,39.364385790002416,53392.47353256 2025-06-06,00:51:08.000,157,11008535,13925,0,1749171067,13035.049794259998,39.420778830004565,53392.438596960004 2025-06-06,00:51:09.000,157,11008527,14005,0,1749171068,13035.090212119998,39.427827960003924,53392.438596960004 2025-06-06,00:51:10.000,157,11008553,13725,0,1749171069,13035.123893669988,39.491270129998156,53392.49449392 2025-06-06,00:51:11.000,157,11008519,14085,0,1749171070,13035.137366289993,39.540614040000946,53392.57135224 2025-06-06,00:51:12.000,157,11008537,13805,0,1749171071,13035.130629979998,39.547663170000305,53392.56436512 2025-06-06,00:51:13.000,157,11008584,14005,0,1749171072,13035.144102599988,39.561761429999024,53392.54340376 2025-06-06,00:51:14.000,157,11008574,13845,0,1749171073,13035.083475809988,39.57585968999774,53392.557378000005 2025-06-06,00:51:15.000,157,11008537,14085,0,1749171074,13034.989167469997,39.547663170000305,53392.57833936001 2025-06-06,00:51:16.000,157,11008573,14045,0,1749171075,13034.908331749997,39.547663170000305,53392.58532648 2025-06-06,00:51:17.000,157,11008553,13885,0,1749171076,13034.834232339992,39.50536839000415,53392.5923136 2025-06-06,00:51:18.000,157,11008573,13965,0,1749171077,13034.692769829991,39.41372969999793,53392.57833936001 2025-06-06,00:51:19.000,157,11008529,13885,0,1749171078,13034.51088945999,39.38553318000049,53392.57833936001 2025-06-06,00:51:20.000,157,11008530,14085,0,1749171079,13034.37616326,39.329140139998344,53392.55039088001 2025-06-06,00:51:21.000,157,11008590,13805,0,1749171080,13034.241437059994,39.24455057999876,53392.61327496 2025-06-06,00:51:22.000,157,11008535,14125,0,1749171081,13034.079765619994,39.188157540003886,53392.62026208001 2025-06-06,00:51:23.000,157,11008531,13805,0,1749171082,13033.931566799998,39.08242058999895,53392.71109464 2025-06-06,00:51:24.000,157,11008565,14085,0,1749171083,13033.796840599993,39.018978420004714,53392.59930072001 2025-06-06,00:51:25.000,157,11008504,13805,0,1749171084,13033.689059639997,38.906192340000416,53392.57135224 2025-06-06,00:51:26.000,157,11008524,14085,0,1749171085,13033.574542369992,38.77225886999804,53392.53641664 2025-06-06,00:51:27.000,157,11008543,13845,0,1749171086,13033.493706649992,38.72291496000253,53392.53641664 2025-06-06,00:51:28.000,157,11008591,13845,0,1749171087,13033.433079859991,38.63127627000358,53392.49449392 2025-06-06,00:51:29.000,157,11008530,13885,0,1749171088,13033.392661999991,38.59603061999951,53392.45257120001 2025-06-06,00:51:30.000,157,11008547,14045,0,1749171089,13033.439816170001,38.497342800001206,53392.49449392 2025-06-06,00:51:31.000,157,11008544,13645,0,1749171090,13033.473497719991,38.46209715000441,53392.45257120001 2025-06-06,00:51:32.000,157,11008569,13565,0,1749171091,13033.567806059997,38.44094975999906,53392.43160984001 2025-06-06,00:51:33.000,157,11008536,13965,0,1749171092,13033.662114400002,38.41275324000162,53392.438596960004 2025-06-06,00:51:34.000,157,11008557,13885,0,1749171093,13033.776631669993,38.37045845999819,53392.459558320006 2025-06-06,00:51:35.000,157,11008539,14125,0,1749171094,13033.951775729998,38.31406542000332,53392.48051968001 2025-06-06,00:51:36.000,157,11008525,14045,0,1749171095,13034.14712871999,38.321114550002676,53392.45257120001 2025-06-06,00:51:37.000,157,11008541,13925,0,1749171096,13034.302063849995,38.335212810001394,53392.39667424 2025-06-06,00:51:38.000,157,11008607,13725,0,1749171097,13034.51088945999,38.278819769999245,53392.41064848001 2025-06-06,00:51:39.000,157,11008563,14005,0,1749171098,13034.692769829991,38.31406542000332,53392.36872576 2025-06-06,00:51:40.000,157,11008561,13725,0,1749171099,13034.867913889997,38.30701629000396,53392.340777280006 2025-06-06,00:51:41.000,157,11008524,13805,0,1749171100,13035.110421049998,38.31406542000332,53392.36173864001 2025-06-06,00:51:42.000,157,11008541,13805,0,1749171101,13035.299037729994,38.285868899998604,53392.37571288 2025-06-06,00:51:43.000,157,11008585,14045,0,1749171102,13035.480918099995,38.285868899998604,53392.35475152 2025-06-06,00:51:44.000,157,11008545,14085,0,1749171103,13035.662798469995,38.30701629000396,53392.30584168 2025-06-06,00:51:45.000,157,11008538,13725,0,1749171104,13035.790788359991,38.2999671600046,53392.3477644 2025-06-06,00:51:46.000,157,11008522,13965,0,1749171105,13035.918778250001,38.278819769999245,53392.37571288 2025-06-06,00:51:47.000,157,11008570,14045,0,1749171106,13036.053504449992,38.278819769999245,53392.4176356 2025-06-06,00:51:48.000,157,11008547,14125,0,1749171107,13036.161285410002,38.24357412000245,53392.459558320006 2025-06-06,00:51:49.000,157,11008589,13765,0,1749171108,13036.275802679993,38.30701629000396,53392.46654544 2025-06-06,00:51:50.000,157,11008580,13565,0,1749171109,13036.417265189993,38.2999671600046,53392.46654544 2025-06-06,00:51:51.000,157,11008554,14085,0,1749171110,13036.498100909994,38.29291802999796,53392.57135224 2025-06-06,00:51:52.000,157,11008601,14005,0,1749171111,13036.61261818,38.2999671600046,53392.61327496 2025-06-06,00:51:53.000,157,11008549,13965,0,1749171112,13036.6934539,38.34931107000011,53392.606287840004 2025-06-06,00:51:54.000,157,11008527,13965,0,1749171113,13036.82818009999,38.3986549800029,53392.57833936001 2025-06-06,00:51:55.000,157,11008535,13925,0,1749171114,13036.91575213,38.44094975999906,53392.61327496 2025-06-06,00:51:56.000,157,11008536,13885,0,1749171115,13037.063950949996,38.455048019997776,53392.655197680004 2025-06-06,00:51:57.000,157,11008593,14005,0,1749171116,13037.212149769992,38.511441059999925,53392.725068880005 2025-06-06,00:51:58.000,157,11008591,13765,0,1749171117,13037.313194419992,38.58898149000015,53392.73904312 2025-06-06,00:51:59.000,157,11008594,14045,0,1749171118,13037.447920619998,38.617178010004864,53392.71109464 2025-06-06,00:52:00.000,157,11008553,13765,0,1749171119,13037.575910509993,38.680620179999096,53392.74603024001 2025-06-06,00:52:01.000,157,11008569,13885,0,1749171120,13037.670218849998,38.70176757000445,53392.773978720004 2025-06-06,00:52:02.000,157,11008637,13765,0,1749171121,13037.730845639999,38.779308000004676,53392.76000448 2025-06-06,00:52:03.000,157,11008535,13885,0,1749171122,13037.84536290999,38.82160278000083,53392.8019272 2025-06-06,00:52:04.000,157,11008543,13925,0,1749171123,13037.89251708,38.8920940800017,53392.78096584 2025-06-06,00:52:05.000,157,11008585,14245,0,1749171124,13037.96661648999,38.927339729998494,53392.8717984 2025-06-06,00:52:06.000,157,11008585,13885,0,1749171125,13037.939671249995,38.97668364000128,53392.85083704 2025-06-06,00:52:07.000,157,11008546,14005,0,1749171126,13037.94640755999,39.00488015999872,53392.843849920006 2025-06-06,00:52:08.000,157,11008564,13885,0,1749171127,13037.91272601,39.03307668000343,53392.83686280001 2025-06-06,00:52:09.000,157,11008545,13925,0,1749171128,13037.879044459994,39.06127320000087,53392.82987568 2025-06-06,00:52:10.000,157,11008527,14165,0,1749171129,13037.858835529994,39.06832233000023,53392.93468248001 2025-06-06,00:52:11.000,157,11008518,14165,0,1749171130,13037.85209922,39.06127320000087,53392.9766052 2025-06-06,00:52:12.000,157,11008560,13765,0,1749171131,13037.811681359999,39.03307668000343,53392.96961808 2025-06-06,00:52:13.000,157,11008559,14205,0,1749171132,13037.76452718999,39.04012581000279,53392.94865672 2025-06-06,00:52:14.000,157,11008542,14125,0,1749171133,13037.724109329989,39.00488015999872,53392.98359232001 2025-06-06,00:52:15.000,157,11008587,14005,0,1749171134,13037.710636709999,38.962585380002565,53393.09538624 2025-06-06,00:52:16.000,157,11008527,13805,0,1749171135,13037.670218849998,38.94143799000449,53393.109360480004 2025-06-06,00:52:17.000,157,11008537,13845,0,1749171136,13037.697164089994,38.906192340000416,53393.07442488 2025-06-06,00:52:18.000,157,11008526,13965,0,1749171137,13037.690427779999,38.87094669000362,53393.17224456001 2025-06-06,00:52:19.000,157,11008555,13925,0,1749171138,13037.724109329989,38.82160278000083,53393.19320592 2025-06-06,00:52:20.000,157,11008565,14085,0,1749171139,13037.730845639999,38.77225886999804,53393.179231680006 2025-06-06,00:52:21.000,157,11008598,13885,0,1749171140,13037.771263499999,38.72291496000253,53393.19320592 2025-06-06,00:52:22.000,157,11008598,13845,0,1749171141,13037.791472429999,38.67357104999974,53393.22115440001 2025-06-06,00:52:23.000,157,11008567,13885,0,1749171142,13037.83189029,38.62422714000422,53393.25609 2025-06-06,00:52:24.000,157,11008554,13965,0,1749171143,13037.879044459994,38.553735840003355,53393.30499984 2025-06-06,00:52:25.000,157,11008519,13925,0,1749171144,13037.90598969999,38.497342800001206,53393.26307712 2025-06-06,00:52:26.000,157,11008555,13885,0,1749171145,13037.919462319995,38.455048019997776,53393.346922560006 2025-06-06,00:52:27.000,157,11008518,13885,0,1749171146,13037.89251708,38.4339006299997,53393.33294832 2025-06-06,00:52:28.000,157,11008584,14205,0,1749171147,13037.92619862999,38.37045845999819,53393.3608968 2025-06-06,00:52:29.000,157,11008554,13965,0,1749171148,13037.86557183999,38.37045845999819,53393.3608968 2025-06-06,00:52:30.000,157,11008537,13805,0,1749171149,13037.838626599994,38.34226194000075,53393.3608968 2025-06-06,00:52:31.000,157,11008587,13925,0,1749171150,13037.83189029,38.31406542000332,53393.430768 2025-06-06,00:52:32.000,157,11008546,13965,0,1749171151,13037.771263499999,38.321114550002676,53393.36788392001 2025-06-06,00:52:33.000,157,11008539,14085,0,1749171152,13037.76452718999,38.328163680002035,53393.465703600006 2025-06-06,00:52:34.000,157,11008571,14125,0,1749171153,13037.730845639999,38.30701629000396,53393.430768 2025-06-06,00:52:35.000,157,11008588,14125,0,1749171154,13037.643273609989,38.29291802999796,53393.52858768 2025-06-06,00:52:36.000,157,11008561,14165,0,1749171155,13037.656746229994,38.278819769999245,53393.465703600006 2025-06-06,00:52:37.000,157,11008561,13925,0,1749171156,13037.663482539989,38.31406542000332,53393.50762632001 2025-06-06,00:52:38.000,157,11008558,14205,0,1749171157,13037.663482539989,38.29291802999796,53393.58448464001 2025-06-06,00:52:39.000,157,11008569,13725,0,1749171158,13037.663482539989,38.26472151000053,53393.612433120004 2025-06-06,00:52:40.000,157,11008568,13925,0,1749171159,13037.724109329989,38.31406542000332,53393.59845888 2025-06-06,00:52:41.000,157,11008571,13805,0,1749171160,13037.751054569999,38.34226194000075,53393.62640736001 2025-06-06,00:52:42.000,157,11008550,14125,0,1749171161,13037.82515397999,38.3986549800029,53393.65435584001 2025-06-06,00:52:43.000,157,11008569,13885,0,1749171162,13037.89251708,38.41980237000098,53393.72422704001 2025-06-06,00:52:44.000,157,11008565,14245,0,1749171163,13038.000298039995,38.46914628000377,53393.7102528 2025-06-06,00:52:45.000,157,11008585,14165,0,1749171164,13038.07439745,38.49029367000185,53393.731214160005 2025-06-06,00:52:46.000,157,11008596,14005,0,1749171165,13038.18891471999,38.553735840003355,53393.76614976 2025-06-06,00:52:47.000,157,11008547,13885,0,1749171166,13038.296695680001,38.63127627000358,53393.77313688001 2025-06-06,00:52:48.000,157,11008561,13925,0,1749171167,13038.411212949992,38.70881670000381,53393.80807248 2025-06-06,00:52:49.000,157,11008575,14285,0,1749171168,13038.552675459992,38.77225886999804,53393.84300808001 2025-06-06,00:52:50.000,157,11008588,13925,0,1749171169,13038.673929039993,38.84275016999891,53393.86396944 2025-06-06,00:52:51.000,157,11008536,13925,0,1749171170,13038.795182619993,38.906192340000416,53393.96178912001 2025-06-06,00:52:52.000,157,11008624,14125,0,1749171171,13038.916436199994,38.9907819,53393.947814880004 2025-06-06,00:52:53.000,157,11008588,14045,0,1749171172,13039.010744539999,38.99783102999936,53393.996724720004 2025-06-06,00:52:54.000,157,11008564,13805,0,1749171173,13039.11178919,39.018978420004714,53394.04563456 2025-06-06,00:52:55.000,157,11008577,13765,0,1749171174,13039.118525499995,39.1035679800043,53394.08057016 2025-06-06,00:52:56.000,157,11008573,13885,0,1749171175,13039.16567966999,39.06832233000023,53394.07358304 2025-06-06,00:52:57.000,157,11008573,14045,0,1749171176,13039.19262491,39.1035679800043,53394.14345424 2025-06-06,00:52:58.000,157,11008556,14045,0,1749171177,13039.20609752999,39.06127320000087,53394.136467120006 2025-06-06,00:52:59.000,157,11008554,13765,0,1749171178,13039.18588859999,39.03307668000343,53394.17838984001 2025-06-06,00:53:00.000,157,11008514,14045,0,1749171179,13039.158943359995,38.97668364000128,53394.20633832001 2025-06-06,00:53:01.000,157,11008550,14245,0,1749171180,13039.18588859999,38.927339729998494,53394.283196640004 2025-06-06,00:53:02.000,157,11008538,13965,0,1749171181,13039.138734429995,38.84275016999891,53394.31114512 2025-06-06,00:53:03.000,157,11008603,13885,0,1749171182,13039.13199812,38.80045539000275,53394.24127392 2025-06-06,00:53:04.000,157,11008538,13965,0,1749171183,13039.08484394999,38.687669309998455,53394.2692224 2025-06-06,00:53:05.000,157,11008584,13925,0,1749171184,13039.098316569994,38.63127627000358,53394.1993512 2025-06-06,00:53:06.000,157,11008598,13925,0,1749171185,13039.158943359995,38.57488323000143,53394.25524816001 2025-06-06,00:53:07.000,157,11008592,14125,0,1749171186,13039.19262491,38.511441059999925,53394.27620952001 2025-06-06,00:53:08.000,157,11008541,13885,0,1749171187,13039.219570149995,38.46914628000377,53394.29717088001 2025-06-06,00:53:09.000,157,11008541,13765,0,1749171188,13039.24651538999,38.497342800001206,53394.31813224 2025-06-06,00:53:10.000,157,11008565,13885,0,1749171189,13039.36776896999,38.46209715000441,53394.304158000006 2025-06-06,00:53:11.000,157,11008520,13925,0,1749171190,13039.502495169996,38.48324454000249,53394.31114512 2025-06-06,00:53:12.000,157,11008577,13805,0,1749171191,13039.596803510001,38.47619541000313,53394.283196640004 2025-06-06,00:53:13.000,157,11008613,13845,0,1749171192,13039.738266020002,38.532588449998,53394.34608072001 2025-06-06,00:53:14.000,157,11008570,13725,0,1749171193,13039.906673769998,38.57488323000143,53394.38800344 2025-06-06,00:53:15.000,157,11008564,13965,0,1749171194,13040.075081519994,38.6453745300023,53394.36005496 2025-06-06,00:53:16.000,157,11008546,13925,0,1749171195,13040.26369819999,38.680620179999096,53394.401977680005 2025-06-06,00:53:17.000,157,11008550,13965,0,1749171196,13040.49273274,38.75816060999932,53394.39499056001 2025-06-06,00:53:18.000,157,11008602,13845,0,1749171197,13040.62745893999,38.83570103999955,53394.38800344 2025-06-06,00:53:19.000,157,11008609,13925,0,1749171198,13040.829548239992,38.920290599999134,53394.43691328 2025-06-06,00:53:20.000,157,11008494,13965,0,1749171199,13040.971010749992,38.9907819,53394.44390040001 2025-06-06,00:53:21.000,157,11008584,13805,0,1749171200,13041.119209570003,39.04717494000215,53394.46486176001 2025-06-06,00:53:22.000,157,11008534,14245,0,1749171201,13041.200045289988,39.15996101999917,53394.46486176001 2025-06-06,00:53:23.000,157,11008596,14165,0,1749171202,13041.280881009989,39.22340319000068,53394.56268144001 2025-06-06,00:53:24.000,157,11008566,13885,0,1749171203,13041.328035179999,39.29389449000155,53394.569668560005 2025-06-06,00:53:25.000,157,11008569,14125,0,1749171204,13041.348244109999,39.3502875300037,53394.63255264001 2025-06-06,00:53:26.000,157,11008578,13925,0,1749171205,13041.314562559994,39.40668056999857,53394.667488240004 2025-06-06,00:53:27.000,157,11008597,13885,0,1749171206,13041.253935769993,39.44192622000264,53394.73037232001 2025-06-06,00:53:28.000,157,11008553,13805,0,1749171207,13041.206781599998,39.45602448000136,53394.76530792 2025-06-06,00:53:29.000,157,11008603,13685,0,1749171208,13041.132682189993,39.491270129998156,53394.74434656 2025-06-06,00:53:30.000,157,11008581,13845,0,1749171209,13041.031637539993,39.4842209999988,53394.76530792 2025-06-06,00:53:31.000,157,11008594,13765,0,1749171210,13040.937329200002,39.50536839000415,53394.786269280004 2025-06-06,00:53:32.000,157,11008521,13725,0,1749171211,13040.856493480002,39.491270129998156,53394.77928216001 2025-06-06,00:53:33.000,157,11008598,13725,0,1749171212,13040.809339309992,39.47717186999944,53394.7932564 2025-06-06,00:53:34.000,157,11008543,13845,0,1749171213,13040.735239900001,39.4842209999988,53394.82819200001 2025-06-06,00:53:35.000,157,11008528,13845,0,1749171214,13040.681349419996,39.47012274000008,53394.835179120004 2025-06-06,00:53:36.000,157,11008561,13645,0,1749171215,13040.69482204,39.47012274000008,53394.82120488 2025-06-06,00:53:37.000,157,11008545,13885,0,1749171216,13040.721767279996,39.4842209999988,53394.77928216001 2025-06-06,00:53:38.000,157,11008540,13765,0,1749171217,13040.741976209996,39.420778830004565,53394.82819200001 2025-06-06,00:53:39.000,157,11008556,14045,0,1749171218,13040.741976209996,39.40668056999857,53394.7932564 2025-06-06,00:53:40.000,157,11008564,13725,0,1749171219,13040.816075620001,39.420778830004565,53394.82120488 2025-06-06,00:53:41.000,157,11008609,13925,0,1749171220,13040.890175029992,39.427827960003924,53394.75832080001 2025-06-06,00:53:42.000,157,11008527,13525,0,1749171221,13040.937329200002,39.47012274000008,53394.786269280004 2025-06-06,00:53:43.000,157,11008602,13605,0,1749171222,13041.004692299997,39.51241752000351,53394.80024352001 2025-06-06,00:53:44.000,157,11008571,14125,0,1749171223,13041.051846469993,39.49831926000479,53394.786269280004 2025-06-06,00:53:45.000,157,11008583,14085,0,1749171224,13041.152891119993,39.4842209999988,53394.84915336001 2025-06-06,00:53:46.000,157,11008530,13965,0,1749171225,13041.159627429988,39.51241752000351,53394.7932564 2025-06-06,00:53:47.000,157,11008594,13565,0,1749171226,13041.193308979993,39.51241752000351,53394.77229504 2025-06-06,00:53:48.000,157,11008575,14085,0,1749171227,13041.220254219988,39.50536839000415,53394.7932564 2025-06-06,00:53:49.000,157,11008585,13565,0,1749171228,13041.253935769993,39.51946665000287,53394.7932564 2025-06-06,00:53:50.000,157,11008556,13725,0,1749171229,13041.226990529998,39.491270129998156,53394.76530792 2025-06-06,00:53:51.000,157,11008594,13885,0,1749171230,13041.247199459998,39.491270129998156,53394.87710184001 2025-06-06,00:53:52.000,157,11008558,13965,0,1749171231,13041.220254219988,39.47012274000008,53394.84216624 2025-06-06,00:53:53.000,157,11008526,13845,0,1749171232,13041.200045289988,39.420778830004565,53394.8631276 2025-06-06,00:53:54.000,157,11008577,13805,0,1749171233,13041.166363739998,39.40668056999857,53394.87710184001 2025-06-06,00:53:55.000,157,11008545,13725,0,1749171234,13041.112473259993,39.3361892699977,53394.89806320001 2025-06-06,00:53:56.000,157,11008594,14405,0,1749171235,13041.031637539993,39.27274710000347,53394.89806320001 2025-06-06,00:53:57.000,157,11008543,13765,0,1749171236,13040.991219679992,39.24455057999876,53394.905050320005 2025-06-06,00:53:58.000,157,11008540,14045,0,1749171237,13040.937329200002,39.22340319000068,53394.94697304001 2025-06-06,00:53:59.000,157,11008553,13845,0,1749171238,13040.917120270002,39.15996101999917,53394.974921520006 2025-06-06,00:54:00.000,157,11008551,13925,0,1749171239,13040.843020859997,39.13176450000174,53394.99588288001 2025-06-06,00:54:01.000,157,11008576,13645,0,1749171240,13040.843020859997,39.13176450000174,53395.04479272001 2025-06-06,00:54:02.000,157,11008562,13925,0,1749171241,13040.869966099992,39.11061711000366,53395.03081848 2025-06-06,00:54:03.000,157,11008603,13645,0,1749171242,13040.910383959992,39.07537145999959,53395.07972832 2025-06-06,00:54:04.000,157,11008577,13845,0,1749171243,13040.923856579997,39.06832233000023,53395.09370256001 2025-06-06,00:54:05.000,157,11008570,13965,0,1749171244,13040.991219679992,39.08242058999895,53395.05876696 2025-06-06,00:54:06.000,157,11008558,14005,0,1749171245,13041.092264329993,39.089469719998306,53395.01684424001 2025-06-06,00:54:07.000,157,11008523,13965,0,1749171246,13041.200045289988,39.07537145999959,53395.08671544 2025-06-06,00:54:08.000,157,11008578,14125,0,1749171247,13041.294353629994,39.096518849997665,53395.11466392001 2025-06-06,00:54:09.000,157,11008550,14085,0,1749171248,13041.388661969999,39.11766624000302,53395.04479272001 2025-06-06,00:54:10.000,157,11008562,13845,0,1749171249,13041.496442929994,39.11766624000302,53395.191522240006 2025-06-06,00:54:11.000,157,11008567,13845,0,1749171250,13041.597487579995,39.138813630001096,53395.170560880004 2025-06-06,00:54:12.000,157,11008585,13885,0,1749171251,13041.698532229995,39.202255800002604,53395.16357376001 2025-06-06,00:54:13.000,157,11008566,13845,0,1749171252,13041.77263164,39.27979623000283,53395.170560880004 2025-06-06,00:54:14.000,157,11008549,13925,0,1749171253,13041.83325843,39.322091009998985,53395.28235480001 2025-06-06,00:54:15.000,157,11008585,14005,0,1749171254,13041.934303080001,39.322091009998985,53395.26139344001 2025-06-06,00:54:16.000,157,11008551,13885,0,1749171255,13041.994929870001,39.3502875300037,53395.289341920005 2025-06-06,00:54:17.000,157,11008565,13685,0,1749171256,13042.109447139992,39.371434920001775,53395.28235480001 2025-06-06,00:54:18.000,157,11008558,13965,0,1749171257,13042.183546549997,39.40668056999857,53395.359213120006 2025-06-06,00:54:19.000,157,11008574,14085,0,1749171258,13042.271118579993,39.427827960003924,53395.38017448001 2025-06-06,00:54:20.000,157,11008545,14125,0,1749171259,13042.358690609988,39.40668056999857,53395.41511008 2025-06-06,00:54:21.000,157,11008543,14085,0,1749171260,13042.459735259989,39.39963143999921,53395.51292976 2025-06-06,00:54:22.000,157,11008513,14125,0,1749171261,13042.493416809994,39.378484050001134,53395.477994160006 2025-06-06,00:54:23.000,157,11008541,13645,0,1749171262,13042.540570979989,39.420778830004565,53395.58978808 2025-06-06,00:54:24.000,157,11008552,14085,0,1749171263,13042.607934079999,39.427827960003924,53395.58280096 2025-06-06,00:54:25.000,157,11008564,13765,0,1749171264,13042.6887698,39.39963143999921,53395.68062064 2025-06-06,00:54:26.000,157,11008561,13965,0,1749171265,13042.84370492999,39.420778830004565,53395.73651760001 2025-06-06,00:54:27.000,157,11008564,13925,0,1749171266,13042.897595409995,39.43487709000328,53395.82036304 2025-06-06,00:54:28.000,157,11008595,13965,0,1749171267,13042.958222199995,39.44192622000264,53395.79940168 2025-06-06,00:54:29.000,157,11008552,13885,0,1749171268,13043.039057919996,39.45602448000136,53395.7714532 2025-06-06,00:54:30.000,157,11008530,14005,0,1749171269,13043.086212089991,39.50536839000415,53395.83433728001 2025-06-06,00:54:31.000,157,11008608,13845,0,1749171270,13043.146838879991,39.53356491000159,53395.85529864001 2025-06-06,00:54:32.000,157,11008580,13925,0,1749171271,13043.207465669992,39.604056210002454,53395.88324712001 2025-06-06,00:54:33.000,157,11008591,13965,0,1749171272,13043.207465669992,39.67454751000332,53395.89023424 2025-06-06,00:54:34.000,157,11008549,13805,0,1749171273,13043.268092459992,39.75913707000291,53395.9461312 2025-06-06,00:54:35.000,157,11008583,13805,0,1749171274,13043.335455560002,39.84372663000249,53395.98805392 2025-06-06,00:54:36.000,157,11008544,14165,0,1749171275,13043.402818659997,39.87897227999929,53396.0160024 2025-06-06,00:54:37.000,157,11008549,14165,0,1749171276,13043.436500210002,40.01995488000102,53396.009015280004 2025-06-06,00:54:38.000,157,11008542,13805,0,1749171277,13043.463445449997,40.05520052999782,53396.09286072 2025-06-06,00:54:39.000,157,11008578,13925,0,1749171278,13043.551017479993,40.13979009000468,53396.09984784001 2025-06-06,00:54:40.000,157,11008574,14045,0,1749171279,13043.598171649988,40.175035740001476,53396.14177056001 2025-06-06,00:54:41.000,157,11008549,13925,0,1749171280,13043.638589509988,40.245527040002344,53396.14177056001 2025-06-06,00:54:42.000,157,11008569,14045,0,1749171281,13043.719425229989,40.2878218199985,53396.197667520006 2025-06-06,00:54:43.000,157,11008617,14125,0,1749171282,13043.806997259999,40.31601834000321,53396.176706160004 2025-06-06,00:54:44.000,157,11008585,13725,0,1749171283,13043.887832979999,40.2878218199985,53396.197667520006 2025-06-06,00:54:45.000,157,11008546,13725,0,1749171284,13044.015822869995,40.27372355999978,53396.21164176 2025-06-06,00:54:46.000,157,11008564,13965,0,1749171285,13044.06297703999,40.27372355999978,53396.25356448 2025-06-06,00:54:47.000,157,11008559,13965,0,1749171286,13044.14381275999,40.231428780003625,53396.30247432 2025-06-06,00:54:48.000,157,11008591,14085,0,1749171287,13044.238121099996,40.196183129999554,53396.33740992001 2025-06-06,00:54:49.000,157,11008583,14085,0,1749171288,13044.298747889996,40.14683922000404,53396.33740992001 2025-06-06,00:54:50.000,157,11008569,13965,0,1749171289,13044.352638370001,40.10454444000061,53396.400294 2025-06-06,00:54:51.000,157,11008580,13645,0,1749171290,13044.372847300001,40.08339705000253,53396.463178080005 2025-06-06,00:54:52.000,157,11008560,13805,0,1749171291,13044.352638370001,40.02700401000038,53396.43522960001 2025-06-06,00:54:53.000,157,11008563,13685,0,1749171292,13044.33242944,40.01995488000102,53396.49811368 2025-06-06,00:54:54.000,157,11008519,13845,0,1749171293,13044.31222051,40.01995488000102,53396.533049280006 2025-06-06,00:54:55.000,157,11008557,14085,0,1749171294,13044.25159372,40.01995488000102,53396.52606216001 2025-06-06,00:54:56.000,157,11008614,13765,0,1749171295,13044.217912169996,40.062249660004454,53396.6099076 2025-06-06,00:54:57.000,157,11008538,14005,0,1749171296,13044.137076449995,40.07634792000317,53396.630868960005 2025-06-06,00:54:58.000,157,11008588,13925,0,1749171297,13044.04276810999,40.13979009000468,53396.61689472 2025-06-06,00:54:59.000,157,11008594,14045,0,1749171298,13043.96193238999,40.14683922000404,53396.63785608 2025-06-06,00:55:00.000,157,11008566,14165,0,1749171299,13043.887832979999,40.189134000000195,53396.58894624 2025-06-06,00:55:01.000,157,11008566,13805,0,1749171300,13043.867624049999,40.231428780003625,53396.62388184001 2025-06-06,00:55:02.000,157,11008547,13965,0,1749171301,13043.806997259999,40.25962530000106,53396.65881744 2025-06-06,00:55:03.000,157,11008555,13925,0,1749171302,13043.766579399999,40.27372355999978,53396.68676592 2025-06-06,00:55:04.000,157,11008607,13885,0,1749171303,13043.712688919994,40.365362249998725,53396.69375304001 2025-06-06,00:55:05.000,157,11008538,13765,0,1749171304,13043.672271059993,40.365362249998725,53396.72170152001 2025-06-06,00:55:06.000,157,11008568,13925,0,1749171305,13043.625116889998,40.372411379998084,53396.68676592 2025-06-06,00:55:07.000,157,11008569,13885,0,1749171306,13043.557753790003,40.35126399000001,53396.7147144 2025-06-06,00:55:08.000,157,11008559,14165,0,1749171307,13043.483654379997,40.365362249998725,53396.7147144 2025-06-06,00:55:09.000,157,11008535,13885,0,1749171308,13043.396082350002,40.372411379998084,53396.679778800004 2025-06-06,00:55:10.000,157,11008536,14085,0,1749171309,13043.281565079997,40.35126399000001,53396.67279168001 2025-06-06,00:55:11.000,157,11008559,13965,0,1749171310,13043.193993050001,40.365362249998725,53396.700740160006 2025-06-06,00:55:12.000,157,11008543,13765,0,1749171311,13043.079475779996,40.32306747000257,53396.72170152001 2025-06-06,00:55:13.000,157,11008535,14245,0,1749171312,13042.958222199995,40.26667443000042,53396.700740160006 2025-06-06,00:55:14.000,157,11008556,13845,0,1749171313,13042.836968619995,40.224379650004266,53396.7147144 2025-06-06,00:55:15.000,157,11008572,13725,0,1749171314,13042.68203348999,40.21028138999827,53396.72868864 2025-06-06,00:55:16.000,157,11008562,13925,0,1749171315,13042.574252529994,40.1538883500034,53396.66580456 2025-06-06,00:55:17.000,157,11008529,14085,0,1749171316,13042.466471569998,40.11159356999997,53396.700740160006 2025-06-06,00:55:18.000,157,11008537,13725,0,1749171317,13042.351954299993,40.06929879000381,53396.68676592 2025-06-06,00:55:19.000,157,11008566,13885,0,1749171318,13042.318272750003,40.03405313999974,53396.76362424 2025-06-06,00:55:20.000,157,11008553,14085,0,1749171319,13042.250909649993,40.02700401000038,53396.72868864 2025-06-06,00:55:21.000,157,11008551,13765,0,1749171320,13042.210491789992,39.98470923000423,53396.72170152001 2025-06-06,00:55:22.000,157,11008565,13845,0,1749171321,13042.129656069992,39.956512709999515,53396.73567576 2025-06-06,00:55:23.000,157,11008575,13765,0,1749171322,13042.136392380002,39.907168800004,53396.75663712 2025-06-06,00:55:24.000,157,11008566,13845,0,1749171323,13042.156601310002,39.92831619000208,53396.79157272001 2025-06-06,00:55:25.000,157,11008564,14045,0,1749171324,13042.116183450002,39.85077576000185,53396.76362424 2025-06-06,00:55:26.000,157,11008533,13965,0,1749171325,13042.122919759997,39.787333590000344,53396.72170152001 2025-06-06,00:55:27.000,157,11008552,14165,0,1749171326,13042.122919759997,39.81553010999778,53396.7147144 2025-06-06,00:55:28.000,157,11008584,13885,0,1749171327,13042.122919759997,39.76618620000227,53396.65881744 2025-06-06,00:55:29.000,157,11008580,13965,0,1749171328,13042.163337619997,39.68864577000204,53396.64484320001 2025-06-06,00:55:30.000,157,11008577,13805,0,1749171329,13042.136392380002,39.63930185999925,53396.65183032001 2025-06-06,00:55:31.000,157,11008562,13805,0,1749171330,13042.089238209992,39.6604492500046,53396.65183032001 2025-06-06,00:55:32.000,157,11008605,13845,0,1749171331,13042.042084039997,39.589957950003736,53396.630868960005 2025-06-06,00:55:33.000,157,11008546,13565,0,1749171332,13042.001666179996,39.57585968999774,53396.65183032001 2025-06-06,00:55:34.000,157,11008537,14125,0,1749171333,13041.988193559991,39.597007080003095,53396.66580456 2025-06-06,00:55:35.000,157,11008551,13645,0,1749171334,13041.947775699991,39.589957950003736,53396.65881744 2025-06-06,00:55:36.000,157,11008614,13965,0,1749171335,13041.907357839991,39.554712299999665,53396.64484320001 2025-06-06,00:55:37.000,157,11008582,13765,0,1749171336,13041.8130495,39.49831926000479,53396.65881744 2025-06-06,00:55:38.000,157,11008571,14005,0,1749171337,13041.78610425999,39.47717186999944,53396.67279168001 2025-06-06,00:55:39.000,157,11008541,13805,0,1749171338,13041.73221378,39.45602448000136,53396.630868960005 2025-06-06,00:55:40.000,157,11008584,14005,0,1749171339,13041.678323299995,39.420778830004565,53396.64484320001 2025-06-06,00:55:41.000,157,11008562,13925,0,1749171340,13041.597487579995,39.39963143999921,53396.630868960005 2025-06-06,00:55:42.000,157,11008569,13925,0,1749171341,13041.577278649995,39.364385790002416,53396.56099776 2025-06-06,00:55:43.000,157,11008561,13925,0,1749171342,13041.516651859994,39.3361892699977,53396.57497200001 2025-06-06,00:55:44.000,157,11008581,13925,0,1749171343,13041.496442929994,39.315041879999626,53396.54702352 2025-06-06,00:55:45.000,157,11008533,14085,0,1749171344,13041.476233999994,39.30799275000027,53396.49112656 2025-06-06,00:55:46.000,157,11008533,13805,0,1749171345,13041.46276137999,39.27979623000283,53396.50510080001 2025-06-06,00:55:47.000,157,11008533,13885,0,1749171346,13041.52338816999,39.2375014499994,53396.49112656 2025-06-06,00:55:48.000,157,11008558,13925,0,1749171347,13041.53012448,39.202255800002604,53396.5400364 2025-06-06,00:55:49.000,157,11008561,14045,0,1749171348,13041.60422388999,39.195206670003245,53396.49112656 2025-06-06,00:55:50.000,157,11008576,13885,0,1749171349,13041.68505960999,39.152911889999814,53396.49112656 2025-06-06,00:55:51.000,157,11008565,14005,0,1749171350,13041.76589532999,39.11061711000366,53396.42125536 2025-06-06,00:55:52.000,157,11008567,14005,0,1749171351,13041.846731049991,39.138813630001096,53396.44920384 2025-06-06,00:55:53.000,157,11008548,14085,0,1749171352,13041.941039389996,39.11766624000302,53396.42125536 2025-06-06,00:55:54.000,157,11008573,14085,0,1749171353,13042.048820349992,39.12471537000238,53396.43522960001 2025-06-06,00:55:55.000,157,11008549,14205,0,1749171354,13042.122919759997,39.096518849997665,53396.43522960001 2025-06-06,00:55:56.000,157,11008569,13885,0,1749171355,13042.197019170002,39.11061711000366,53396.39330688 2025-06-06,00:55:57.000,157,11008591,13885,0,1749171356,13042.277854890002,39.145862760000455,53396.414268240005 2025-06-06,00:55:58.000,157,11008548,13965,0,1749171357,13042.325009059998,39.138813630001096,53396.43522960001 2025-06-06,00:55:59.000,157,11008542,14005,0,1749171358,13042.365426919998,39.181108410004526,53396.42125536 2025-06-06,00:56:00.000,157,11008608,14085,0,1749171359,13042.351954299993,39.12471537000238,53396.44221672 2025-06-06,00:56:01.000,157,11008589,14085,0,1749171360,13042.358690609988,39.096518849997665,53396.463178080005 2025-06-06,00:56:02.000,157,11008535,13765,0,1749171361,13042.338481680003,39.11766624000302,53396.44920384 2025-06-06,00:56:03.000,157,11008600,13965,0,1749171362,13042.298063820002,39.04717494000215,53396.48413944001 2025-06-06,00:56:04.000,157,11008581,13885,0,1749171363,13042.250909649993,38.99783102999936,53396.47715232001 2025-06-06,00:56:05.000,157,11008571,14005,0,1749171364,13042.183546549997,38.98373277000064,53396.365358400006 2025-06-06,00:56:06.000,157,11008608,13965,0,1749171365,13042.129656069992,38.94143799000449,53396.35837128001 2025-06-06,00:56:07.000,157,11008586,14045,0,1749171366,13042.156601310002,38.84979929999827,53396.33740992001 2025-06-06,00:56:08.000,157,11008578,14085,0,1749171367,13042.075765590002,38.80750452000211,53396.33740992001 2025-06-06,00:56:09.000,157,11008594,13885,0,1749171368,13042.102710829997,38.779308000004676,53396.31644856001 2025-06-06,00:56:10.000,157,11008574,13765,0,1749171369,13042.055556660001,38.77225886999804,53396.42125536 2025-06-06,00:56:11.000,157,11008581,13805,0,1749171370,13042.035347730001,38.793406260003394,53396.30247432 2025-06-06,00:56:12.000,157,11008619,13645,0,1749171371,13042.055556660001,38.80045539000275,53396.30247432 2025-06-06,00:56:13.000,157,11008595,13885,0,1749171372,13042.069029279992,38.86389756000426,53396.32343568 2025-06-06,00:56:14.000,157,11008582,13925,0,1749171373,13042.116183450002,38.920290599999134,53396.344397040004 2025-06-06,00:56:15.000,157,11008571,13925,0,1749171374,13042.163337619997,38.97668364000128,53396.3304228 2025-06-06,00:56:16.000,157,11008607,13965,0,1749171375,13042.197019170002,39.01192928999808,53396.295487200005 2025-06-06,00:56:17.000,157,11008611,13645,0,1749171376,13042.217228100002,39.12471537000238,53396.365358400006 2025-06-06,00:56:18.000,157,11008618,13965,0,1749171377,13042.257645960002,39.12471537000238,53396.365358400006 2025-06-06,00:56:19.000,157,11008612,13885,0,1749171378,13042.277854890002,39.145862760000455,53396.39330688 2025-06-06,00:56:20.000,157,11008613,13965,0,1749171379,13042.244173339997,39.195206670003245,53396.400294 2025-06-06,00:56:21.000,157,11008610,14085,0,1749171380,13042.163337619997,39.20930493000196,53396.414268240005 2025-06-06,00:56:22.000,157,11008604,13925,0,1749171381,13042.082501899997,39.24455057999876,53396.38631976001 2025-06-06,00:56:23.000,157,11008581,14045,0,1749171382,13041.961248319996,39.202255800002604,53396.43522960001 2025-06-06,00:56:24.000,157,11008616,14045,0,1749171383,13041.880412599996,39.195206670003245,53396.44920384 2025-06-06,00:56:25.000,157,11008646,13645,0,1749171384,13041.72547746999,39.145862760000455,53396.47715232001 2025-06-06,00:56:26.000,157,11008630,14085,0,1749171385,13041.52338816999,39.11766624000302,53396.47715232001 2025-06-06,00:56:27.000,157,11008591,14045,0,1749171386,13041.334771489994,39.096518849997665,53396.44920384 2025-06-06,00:56:28.000,157,11008606,13805,0,1749171387,13041.099000640002,39.02602755000407,53396.45619096001 2025-06-06,00:56:29.000,157,11008622,14125,0,1749171388,13040.863229789997,38.97668364000128,53396.44221672 2025-06-06,00:56:30.000,157,11008602,13885,0,1749171389,13040.67461311,38.955536250003206,53396.414268240005 2025-06-06,00:56:31.000,157,11008593,13885,0,1749171390,13040.459051189995,38.94848712000385,53396.414268240005 2025-06-06,00:56:32.000,157,11008577,13805,0,1749171391,13040.27043451,38.94848712000385,53396.414268240005 2025-06-06,00:56:33.000,157,11008588,14245,0,1749171392,13040.122235689989,38.94848712000385,53396.33740992001 2025-06-06,00:56:34.000,157,11008581,13885,0,1749171393,13039.980773179988,38.98373277000064,53396.3304228 2025-06-06,00:56:35.000,157,11008586,13845,0,1749171394,13039.920146390003,39.00488015999872,53396.295487200005 2025-06-06,00:56:36.000,157,11008598,14005,0,1749171395,13039.899937460003,39.06832233000023,53396.2605516 2025-06-06,00:56:37.000,157,11008569,13805,0,1749171396,13039.886464839998,39.07537145999959,53396.1557448 2025-06-06,00:56:38.000,157,11008573,13725,0,1749171397,13039.893201149993,39.12471537000238,53396.12080920001 2025-06-06,00:56:39.000,157,11008638,13885,0,1749171398,13039.933619009993,39.16701014999853,53396.12080920001 2025-06-06,00:56:40.000,157,11008574,13885,0,1749171399,13040.021191039988,39.195206670003245,53396.078886480005 2025-06-06,00:56:41.000,157,11008558,13965,0,1749171400,13040.102026759989,39.16701014999853,53396.10683496 2025-06-06,00:56:42.000,157,11008610,13845,0,1749171401,13040.196335099994,39.089469719998306,53396.06491224 2025-06-06,00:56:43.000,157,11008576,13965,0,1749171402,13040.277170819994,39.06127320000087,53396.04395088 2025-06-06,00:56:44.000,157,11008594,13805,0,1749171403,13040.3310613,38.97668364000128,53396.02298952001 2025-06-06,00:56:45.000,157,11008593,14125,0,1749171404,13040.35127023,38.8568484300049,53396.078886480005 2025-06-06,00:56:46.000,157,11008627,13765,0,1749171405,13040.29064344,38.72291496000253,53396.078886480005 2025-06-06,00:56:47.000,157,11008577,13845,0,1749171406,13040.216544029994,38.61012887999823,53396.06491224 2025-06-06,00:56:48.000,157,11008582,13925,0,1749171407,13040.081817829989,38.46209715000441,53396.07189936001 2025-06-06,00:56:49.000,157,11008588,14005,0,1749171408,13039.933619009993,38.29291802999796,53396.05792512 2025-06-06,00:56:50.000,157,11008584,13925,0,1749171409,13039.745002329997,38.102591520000715,53396.0858736 2025-06-06,00:56:51.000,157,11008602,13925,0,1749171410,13039.529440409991,37.9757071799977,53396.0858736 2025-06-06,00:56:52.000,157,11008577,14005,0,1749171411,13039.31387849,37.813577189997886,53396.05093800001 2025-06-06,00:56:53.000,157,11008609,14045,0,1749171412,13039.12526180999,37.66554546000407,53396.09286072 2025-06-06,00:56:54.000,157,11008597,13725,0,1749171413,13038.950117749999,37.56685763999849,53396.06491224 2025-06-06,00:56:55.000,157,11008620,13925,0,1749171414,13038.788446309998,37.475218949999544,53396.03696376 2025-06-06,00:56:56.000,157,11008585,13925,0,1749171415,13038.687401659998,37.37653113000124,53396.029976640006 2025-06-06,00:56:57.000,157,11008628,13925,0,1749171416,13038.626774869997,37.39062938999996,53395.98805392 2025-06-06,00:56:58.000,157,11008602,13845,0,1749171417,13038.646983799998,37.30603983000037,53396.03696376 2025-06-06,00:56:59.000,157,11008540,13925,0,1749171418,13038.721083209988,37.291941570001654,53395.88324712001 2025-06-06,00:57:00.000,157,11008580,13685,0,1749171419,13038.855809409994,37.341285480004444,53395.960105440005 2025-06-06,00:57:01.000,157,11008582,13885,0,1749171420,13039.09158026,37.3835802600006,53395.91818272 2025-06-06,00:57:02.000,157,11008575,13925,0,1749171421,13039.401450519996,37.468169820000185,53395.87626 2025-06-06,00:57:03.000,157,11008594,13725,0,1749171422,13039.751738639992,37.510464600003615,53395.89722136 2025-06-06,00:57:04.000,157,11008577,13805,0,1749171423,13040.128971999999,37.58095590000448,53395.92516984 2025-06-06,00:57:05.000,157,11008538,13965,0,1749171424,13040.580304769996,37.67259459000343,53395.80638880001 2025-06-06,00:57:06.000,157,11008541,13765,0,1749171425,13040.997955990002,37.750135020003654,53395.862285760006 2025-06-06,00:57:07.000,157,11008594,14005,0,1749171426,13041.496442929994,37.79242979999981,53395.84831152 2025-06-06,00:57:08.000,157,11008532,13845,0,1749171427,13041.880412599996,37.89816675000475,53395.841324400004 2025-06-06,00:57:09.000,157,11008577,14245,0,1749171428,13042.271118579993,37.926363270002184,53395.95311832001 2025-06-06,00:57:10.000,157,11008582,13965,0,1749171429,13042.62140669999,38.046198479998566,53395.92516984 2025-06-06,00:57:11.000,157,11008564,13725,0,1749171430,13042.836968619995,38.12373890999879,53395.96709256 2025-06-06,00:57:12.000,157,11008575,13925,0,1749171431,13043.018848989996,38.16603369000222,53395.96709256 2025-06-06,00:57:13.000,157,11008546,14165,0,1749171432,13043.126629949991,38.22947586000373,53396.04395088 2025-06-06,00:57:14.000,157,11008579,13645,0,1749171433,13043.160311499996,38.285868899998604,53396.12080920001 2025-06-06,00:57:15.000,157,11008603,13725,0,1749171434,13043.119893639996,38.36340932999883,53396.25356448 2025-06-06,00:57:16.000,157,11008565,13925,0,1749171435,13043.059266849996,38.3986549800029,53396.246577360005 2025-06-06,00:57:17.000,157,11008550,13845,0,1749171436,13042.917804339995,38.41275324000162,53396.35837128001 2025-06-06,00:57:18.000,157,11008620,13925,0,1749171437,13042.76960552,38.47619541000313,53396.365358400006 2025-06-06,00:57:19.000,157,11008595,13925,0,1749171438,13042.580988839989,38.504391930000565,53396.42824248 2025-06-06,00:57:20.000,157,11008541,13925,0,1749171439,13042.426053709998,38.546686710003996,53396.48413944001 2025-06-06,00:57:21.000,157,11008579,13845,0,1749171440,13042.250909649993,38.57488323000143,53396.533049280006 2025-06-06,00:57:22.000,157,11008577,13925,0,1749171441,13042.069029279992,38.58898149000015,53396.54702352 2025-06-06,00:57:23.000,157,11008611,13765,0,1749171442,13041.927566769991,38.58193236000079,53396.58894624 2025-06-06,00:57:24.000,157,11008600,13925,0,1749171443,13041.819785809996,38.57488323000143,53396.6099076 2025-06-06,00:57:25.000,157,11008619,14045,0,1749171444,13041.71200485,38.567834100002074,53396.630868960005 2025-06-06,00:57:26.000,157,11008595,13725,0,1749171445,13041.658114369995,38.546686710003996,53396.6099076 2025-06-06,00:57:27.000,157,11008593,14005,0,1749171446,13041.637905439995,38.553735840003355,53396.5400364 2025-06-06,00:57:28.000,157,11008597,13685,0,1749171447,13041.658114369995,38.553735840003355,53396.58894624 2025-06-06,00:57:29.000,157,11008561,13925,0,1749171448,13041.74568639999,38.58898149000015,53396.64484320001 2025-06-06,00:57:30.000,157,11008576,13885,0,1749171449,13041.89388522,38.63832540000294,53396.54702352 2025-06-06,00:57:31.000,157,11008575,13885,0,1749171450,13042.021875109996,38.66652192000038,53396.60292048001 2025-06-06,00:57:32.000,157,11008601,13765,0,1749171451,13042.183546549997,38.70176757000445,53396.56798488 2025-06-06,00:57:33.000,157,11008584,13925,0,1749171452,13042.432790019993,38.75111147999996,53396.56798488 2025-06-06,00:57:34.000,157,11008558,13925,0,1749171453,13042.594461459994,38.786357130004035,53396.59593336 2025-06-06,00:57:35.000,157,11008584,13765,0,1749171454,13042.76960552,38.86389756000426,53396.56798488 2025-06-06,00:57:36.000,157,11008574,13685,0,1749171455,13042.917804339995,38.8568484300049,53396.56798488 2025-06-06,00:57:37.000,157,11008606,13925,0,1749171456,13043.02558529999,38.89914321000106,53396.630868960005 2025-06-06,00:57:38.000,157,11008593,13645,0,1749171457,13043.11315733,38.920290599999134,53396.65183032001 2025-06-06,00:57:39.000,157,11008567,14005,0,1749171458,13043.106421019991,38.8920940800017,53396.69375304001 2025-06-06,00:57:40.000,157,11008555,13965,0,1749171459,13043.05253054,38.88504495000234,53396.72868864 2025-06-06,00:57:41.000,157,11008594,13845,0,1749171460,13042.978431129995,38.906192340000416,53396.76362424 2025-06-06,00:57:42.000,157,11008541,13965,0,1749171461,13042.816759689995,38.779308000004676,53396.76362424 2025-06-06,00:57:43.000,157,11008620,13685,0,1749171462,13042.614670389994,38.72291496000253,53396.87541816 2025-06-06,00:57:44.000,157,11008624,13765,0,1749171463,13042.338481680003,38.67357104999974,53396.88939240001 2025-06-06,00:57:45.000,157,11008595,13685,0,1749171464,13042.055556660001,38.58898149000015,53396.924328 2025-06-06,00:57:46.000,157,11008605,13685,0,1749171465,13041.73221378,38.49029367000185,53396.98022496001 2025-06-06,00:57:47.000,157,11008564,13605,0,1749171466,13041.395398279994,38.36340932999883,53397.00817344001 2025-06-06,00:57:48.000,157,11008568,13645,0,1749171467,13041.125945879998,38.271770639999886,53396.98022496001 2025-06-06,00:57:49.000,157,11008596,13805,0,1749171468,13040.822811929997,38.17308282000158,53396.98022496001 2025-06-06,00:57:50.000,157,11008626,13725,0,1749171469,13040.560095839995,38.02505109000049,53397.02214768 2025-06-06,00:57:51.000,157,11008602,13725,0,1749171470,13040.34453391999,37.933412400001544,53396.9941992 2025-06-06,00:57:52.000,157,11008592,13805,0,1749171471,13040.176126169994,37.8417737100026,53396.9941992 2025-06-06,00:57:53.000,157,11008579,13645,0,1749171472,13040.041399969989,37.73603675999766,53396.98022496001 2025-06-06,00:57:54.000,157,11008580,13885,0,1749171473,13039.940355319988,37.700791110000864,53397.015160560004 2025-06-06,00:57:55.000,157,11008629,13885,0,1749171474,13039.933619009993,37.644398069998715,53396.93131512 2025-06-06,00:57:56.000,157,11008568,13765,0,1749171475,13039.967300559998,37.637348939999356,53396.87541816 2025-06-06,00:57:57.000,157,11008598,13845,0,1749171476,13040.027927349998,37.644398069998715,53396.88240528 2025-06-06,00:57:58.000,157,11008604,13725,0,1749171477,13040.162653549989,37.67964372000279,53396.88939240001 2025-06-06,00:57:59.000,157,11008593,13805,0,1749171478,13040.29064344,37.71488936999958,53396.88939240001 2025-06-06,00:58:00.000,157,11008564,13725,0,1749171479,13040.45231488,37.75718415000301,53396.83349544 2025-06-06,00:58:01.000,157,11008603,13685,0,1749171480,13040.61398632,37.82062632000452,53396.84048256001 2025-06-06,00:58:02.000,157,11008562,14045,0,1749171481,13040.809339309992,37.82767545000388,53396.8544568 2025-06-06,00:58:03.000,157,11008568,13925,0,1749171482,13040.971010749992,37.926363270002184,53396.868431040006 2025-06-06,00:58:04.000,157,11008591,13845,0,1749171483,13041.078791710002,37.99685457000305,53396.81952120001 2025-06-06,00:58:05.000,157,11008596,13565,0,1749171484,13041.193308979993,38.03914934999921,53396.84048256001 2025-06-06,00:58:06.000,157,11008584,13805,0,1749171485,13041.260672079989,38.095542390001356,53396.868431040006 2025-06-06,00:58:07.000,157,11008614,13765,0,1749171486,13041.213517909993,38.088493260002,53396.924328 2025-06-06,00:58:08.000,157,11008641,13605,0,1749171487,13041.206781599998,38.03914934999921,53396.9941992 2025-06-06,00:58:09.000,157,11008593,13725,0,1749171488,13041.099000640002,38.03210021999985,53397.05009616 2025-06-06,00:58:10.000,157,11008573,13645,0,1749171489,13040.984483369997,38.02505109000049,53396.9941992 2025-06-06,00:58:11.000,157,11008583,13885,0,1749171490,13040.843020859997,38.00390370000241,53397.07105752 2025-06-06,00:58:12.000,157,11008587,13965,0,1749171491,13040.667876799991,37.912265010003466,53397.099006 2025-06-06,00:58:13.000,157,11008591,13765,0,1749171492,13040.479260119995,37.877019359999395,53397.099006 2025-06-06,00:58:14.000,157,11008562,13565,0,1749171493,13040.277170819994,37.82062632000452,53397.11298024 2025-06-06,00:58:15.000,157,11008586,13525,0,1749171494,13040.135708309994,37.750135020003654,53397.17586432001 2025-06-06,00:58:16.000,157,11008544,13565,0,1749171495,13039.920146390003,37.693741980001505,53397.11996736 2025-06-06,00:58:17.000,157,11008567,13725,0,1749171496,13039.819101740002,37.65849633000471,53397.12695448001 2025-06-06,00:58:18.000,157,11008607,13565,0,1749171497,13039.758474950002,37.637348939999356,53397.14092872 2025-06-06,00:58:19.000,157,11008594,13925,0,1749171498,13039.731529709992,37.58095590000448,53397.15490296001 2025-06-06,00:58:20.000,157,11008579,13645,0,1749171499,13039.771947569992,37.56685763999849,53397.11298024 2025-06-06,00:58:21.000,157,11008580,13485,0,1749171500,13039.832574359993,37.55980850999913,53397.07804464001 2025-06-06,00:58:22.000,157,11008584,13965,0,1749171501,13039.974036869993,37.524562860002334,53397.05708328001 2025-06-06,00:58:23.000,157,11008564,13765,0,1749171502,13040.135708309994,37.55980850999913,53396.9941992 2025-06-06,00:58:24.000,157,11008578,13565,0,1749171503,13040.358006539995,37.55980850999913,53396.91035376001 2025-06-06,00:58:25.000,157,11008575,13565,0,1749171504,13040.58704107999,37.58800503000384,53396.91035376001 2025-06-06,00:58:26.000,157,11008588,13685,0,1749171505,13040.795866690001,37.63029981,53396.917340880005 2025-06-06,00:58:27.000,157,11008591,13605,0,1749171506,13041.058582780002,37.644398069998715,53396.90336664 2025-06-06,00:58:28.000,157,11008582,13885,0,1749171507,13041.287617319998,37.700791110000864,53396.924328 2025-06-06,00:58:29.000,157,11008549,13805,0,1749171508,13041.50991555,37.72193849999894,53396.87541816 2025-06-06,00:58:30.000,157,11008542,13925,0,1749171509,13041.74568639999,37.67964372000279,53396.95926360001 2025-06-06,00:58:31.000,157,11008601,13485,0,1749171510,13041.91409415,37.65849633000471,53396.97323784 2025-06-06,00:58:32.000,157,11008574,13805,0,1749171511,13042.082501899997,37.67964372000279,53396.966250720005 2025-06-06,00:58:33.000,157,11008577,13845,0,1749171512,13042.129656069992,37.63029981,53396.94528936 2025-06-06,00:58:34.000,157,11008598,13605,0,1749171513,13042.190282859992,37.60210329000256,53396.97323784 2025-06-06,00:58:35.000,157,11008619,13645,0,1749171514,13042.176810240002,37.55980850999913,53397.07105752 2025-06-06,00:58:36.000,157,11008546,13765,0,1749171515,13042.176810240002,37.55980850999913,53397.07105752 2025-06-06,00:58:37.000,157,11008567,13685,0,1749171516,13042.089238209992,37.48931720999826,53397.0640704 2025-06-06,00:58:38.000,157,11008564,13765,0,1749171517,13042.042084039997,37.44702243000211,53397.09201888 2025-06-06,00:58:39.000,157,11008549,13365,0,1749171518,13041.941039389996,37.39767851999932,53397.12695448001 2025-06-06,00:58:40.000,157,11008540,13685,0,1749171519,13041.80631318999,37.37653113000124,53397.10599312001 2025-06-06,00:58:41.000,157,11008594,13365,0,1749171520,13041.738950089995,37.36948200000188,53397.16189008 2025-06-06,00:58:42.000,157,11008593,13645,0,1749171521,13041.65137806,37.36243287000252,53397.14791584001 2025-06-06,00:58:43.000,157,11008549,13725,0,1749171522,13041.57054234,37.37653113000124,53397.19682568001 2025-06-06,00:58:44.000,157,11008578,13485,0,1749171523,13041.496442929994,37.461120690000826,53397.15490296001 2025-06-06,00:58:45.000,157,11008588,13645,0,1749171524,13041.46276137999,37.475218949999544,53397.19682568001 2025-06-06,00:58:46.000,157,11008587,13765,0,1749171525,13041.408870899999,37.55980850999913,53397.182851440004 2025-06-06,00:58:47.000,157,11008597,13485,0,1749171526,13041.429079829999,37.62325068000064,53397.21778704 2025-06-06,00:58:48.000,157,11008541,13765,0,1749171527,13041.449288759999,37.70784024000022,53397.19682568001 2025-06-06,00:58:49.000,157,11008584,13525,0,1749171528,13041.46276137999,37.76423328000237,53397.15490296001 2025-06-06,00:58:50.000,157,11008577,13405,0,1749171529,13041.516651859994,37.8417737100026,53397.12695448001 2025-06-06,00:58:51.000,157,11008592,13605,0,1749171530,13041.59075127,37.877019359999395,53397.14092872 2025-06-06,00:58:52.000,157,11008586,13485,0,1749171531,13041.66485067999,37.912265010003466,53397.11298024 2025-06-06,00:58:53.000,157,11008637,13725,0,1749171532,13041.73221378,37.9404615300009,53397.11996736 2025-06-06,00:58:54.000,157,11008609,13925,0,1749171533,13041.846731049991,37.99685457000305,53397.09201888 2025-06-06,00:58:55.000,157,11008577,13925,0,1749171534,13041.927566769991,38.02505109000049,53397.0640704 2025-06-06,00:58:56.000,157,11008597,13605,0,1749171535,13042.035347730001,38.03914934999921,53397.12695448001 2025-06-06,00:58:57.000,157,11008596,13245,0,1749171536,13042.129656069992,38.00390370000241,53397.09201888 2025-06-06,00:58:58.000,157,11008591,13765,0,1749171537,13042.156601310002,38.01800196000113,53397.11996736 2025-06-06,00:58:59.000,157,11008626,13525,0,1749171538,13042.203755479997,38.01800196000113,53397.133941600005 2025-06-06,00:59:00.000,157,11008539,13725,0,1749171539,13042.237437030002,37.99685457000305,53397.15490296001 2025-06-06,00:59:01.000,157,11008573,13925,0,1749171540,13042.264382269997,37.9404615300009,53397.22477416001 2025-06-06,00:59:02.000,157,11008588,13605,0,1749171541,13042.217228100002,37.926363270002184,53397.203812800006 2025-06-06,00:59:03.000,157,11008575,13525,0,1749171542,13042.210491789992,37.869970230000035,53397.26669688 2025-06-06,00:59:04.000,157,11008598,13765,0,1749171543,13042.143128689997,37.79947892999917,53397.31560672001 2025-06-06,00:59:05.000,157,11008569,13685,0,1749171544,13042.055556660001,37.686692850002146,53397.28765824 2025-06-06,00:59:06.000,157,11008621,13485,0,1749171545,13041.961248319996,37.60210329000256,53397.371503680006 2025-06-06,00:59:07.000,157,11008557,13565,0,1749171546,13041.927566769991,37.54571025000041,53397.41342640001 2025-06-06,00:59:08.000,157,11008584,13805,0,1749171547,13041.819785809996,37.43292417000339,53397.44137488001 2025-06-06,00:59:09.000,157,11008611,13605,0,1749171548,13041.69179592,37.32013808999909,53397.46233624001 2025-06-06,00:59:10.000,157,11008581,13765,0,1749171549,13041.65137806,37.18620462000399,53397.48329760001 2025-06-06,00:59:11.000,157,11008589,13565,0,1749171550,13041.597487579995,37.108664190003765,53397.48329760001 2025-06-06,00:59:12.000,157,11008548,13605,0,1749171551,13041.48297030999,36.99587810999947,53397.42740064 2025-06-06,00:59:13.000,157,11008599,13885,0,1749171552,13041.415607209994,36.876042900003085,53397.46233624001 2025-06-06,00:59:14.000,157,11008566,13405,0,1749171553,13041.341507799989,36.78440421000414,53397.469323360005 2025-06-06,00:59:15.000,157,11008573,13405,0,1749171554,13041.294353629994,36.72096204000263,53397.48329760001 2025-06-06,00:59:16.000,157,11008545,13685,0,1749171555,13041.260672079989,36.699814650004555,53397.420413520005 2025-06-06,00:59:17.000,157,11008591,13885,0,1749171556,13041.213517909993,36.657519870001124,53397.44137488001 2025-06-06,00:59:18.000,157,11008555,13365,0,1749171557,13041.226990529998,36.66456900000048,53397.469323360005 2025-06-06,00:59:19.000,157,11008547,13285,0,1749171558,13041.260672079989,36.6786672599992,53397.45534912 2025-06-06,00:59:20.000,157,11008589,13685,0,1749171559,13041.294353629994,36.650470740001765,53397.41342640001 2025-06-06,00:59:21.000,157,11008570,13405,0,1749171560,13041.381925659989,36.68571638999856,53397.46233624001 2025-06-06,00:59:22.000,157,11008566,13445,0,1749171561,13041.516651859994,36.72801117000199,53397.448362 2025-06-06,00:59:23.000,157,11008588,13405,0,1749171562,13041.6109602,36.74915856000007,53397.43438776 2025-06-06,00:59:24.000,157,11008561,13565,0,1749171563,13041.738950089995,36.79850247000286,53397.44137488001 2025-06-06,00:59:25.000,157,11008597,13525,0,1749171564,13041.900621529996,36.819649860000936,53397.420413520005 2025-06-06,00:59:26.000,157,11008549,13445,0,1749171565,13042.062292969997,36.86194464000437,53397.448362 2025-06-06,00:59:27.000,157,11008552,13445,0,1749171566,13042.250909649993,36.89719029000116,53397.518233200004 2025-06-06,00:59:28.000,157,11008553,13525,0,1749171567,13042.372163229993,36.85489550999773,53397.469323360005 2025-06-06,00:59:29.000,157,11008582,13525,0,1749171568,13042.560779909989,36.883092030002445,53397.5531688 2025-06-06,00:59:30.000,157,11008546,13445,0,1749171569,13042.70224241999,36.9253868099986,53397.56714304 2025-06-06,00:59:31.000,157,11008557,13445,0,1749171570,13042.82349599999,36.95358333000331,53397.63002712001 2025-06-06,00:59:32.000,157,11008612,13605,0,1749171571,13042.917804339995,36.98177985000075,53397.6929112 2025-06-06,00:59:33.000,157,11008577,13365,0,1749171572,13043.018848989996,37.002927239998826,53397.73483392 2025-06-06,00:59:34.000,157,11008531,13405,0,1749171573,13043.133366260001,37.02407463000418,53397.81867936001 2025-06-06,00:59:35.000,157,11008604,13445,0,1749171574,13043.241147219996,37.009976369998185,53397.88855056 2025-06-06,00:59:36.000,157,11008611,13325,0,1749171575,13043.321982939997,37.0381728900029,53397.9025248 2025-06-06,00:59:37.000,157,11008582,13405,0,1749171576,13043.409554969992,37.0381728900029,53397.972396000005 2025-06-06,00:59:38.000,157,11008619,13605,0,1749171577,13043.463445449997,37.009976369998185,53397.94444752001 2025-06-06,00:59:39.000,157,11008571,13485,0,1749171578,13043.551017479993,37.009976369998185,53398.06322856001 2025-06-06,00:59:40.000,157,11008541,13405,0,1749171579,13043.598171649988,36.96063246000267,53398.06322856001 2025-06-06,00:59:41.000,157,11008546,13685,0,1749171580,13043.719425229989,36.9253868099986,53398.13309976001 2025-06-06,00:59:42.000,157,11008593,13565,0,1749171581,13043.833942499994,36.868993770003726,53398.147074 2025-06-06,00:59:43.000,157,11008598,13365,0,1749171582,13043.934987149994,36.80555160000222,53398.15406112001 2025-06-06,00:59:44.000,157,11008573,13245,0,1749171583,13044.076449659995,36.76325681999879,53398.19598384 2025-06-06,00:59:45.000,157,11008593,13285,0,1749171584,13044.26506633999,36.706863780003914,53398.31476488 2025-06-06,00:59:46.000,157,11008612,13485,0,1749171585,13044.413265160001,36.68571638999856,53398.32873912001 2025-06-06,00:59:47.000,157,11008608,13405,0,1749171586,13044.588409219992,36.61522508999769,53398.38463608 2025-06-06,00:59:48.000,157,11008554,13405,0,1749171587,13044.743344349998,36.5447337900041,53398.38463608 2025-06-06,00:59:49.000,157,11008593,13285,0,1749171588,13044.925224719998,36.52358639999875,53398.4614944 2025-06-06,00:59:50.000,157,11008566,13325,0,1749171589,13045.113841399994,36.474242490003235,53398.46848152001 2025-06-06,00:59:51.000,157,11008574,13085,0,1749171590,13045.30245807999,36.424898580000445,53398.53835272001 2025-06-06,00:59:52.000,157,11008547,13325,0,1749171591,13045.477602139996,36.431947709999804,53398.51739136001 2025-06-06,00:59:53.000,157,11008588,13445,0,1749171592,13045.672955130001,36.41080032000173,53398.60822392 2025-06-06,00:59:54.000,157,11008566,13445,0,1749171593,13045.821153949997,36.38965293000365,53398.60822392 2025-06-06,00:59:55.000,157,11008569,13605,0,1749171594,13046.023243249998,36.35440727999958,53398.68508224001 2025-06-06,00:59:56.000,157,11008587,13445,0,1749171595,13046.131024209993,36.41080032000173,53398.72700496 2025-06-06,00:59:57.000,157,11008561,13445,0,1749171596,13046.292695649994,36.45309509999788,53398.7409792 2025-06-06,00:59:58.000,157,11008579,13645,0,1749171597,13046.454367089995,36.474242490003235,53398.78290192001 2025-06-06,00:59:59.000,157,11008583,13365,0,1749171598,13046.555411739995,36.5447337900041,53398.859760240004 2025-06-06,01:00:00.000,157,11008581,13205,0,1749171599,13046.656456389996,36.57293031000154,53398.880721600006 2025-06-06,01:00:01.000,157,11008594,13205,0,1749171600,13046.744028419991,36.63637248000305,53398.9156572 2025-06-06,01:00:02.000,157,11008592,13565,0,1749171601,13046.824864139991,36.72801117000199,53399.01347688 2025-06-06,01:00:03.000,157,11008572,13405,0,1749171602,13046.919172479997,36.74210943000071,53399.146232160005 2025-06-06,01:00:04.000,157,11008595,13565,0,1749171603,13046.939381409997,36.7914533400035,53399.17418064 2025-06-06,01:00:05.000,157,11008582,13525,0,1749171604,13047.000008199997,36.819649860000936,53399.2300776 2025-06-06,01:00:06.000,157,11008622,13405,0,1749171605,13047.013480820002,36.840797249999014,53399.18116776 2025-06-06,01:00:07.000,157,11008594,13325,0,1749171606,13047.080843919997,36.876042900003085,53399.265013200005 2025-06-06,01:00:08.000,157,11008598,13445,0,1749171607,13047.101052849997,36.876042900003085,53399.27898744 2025-06-06,01:00:09.000,157,11008611,13405,0,1749171608,13047.134734400002,36.890141160001804,53399.35584576001 2025-06-06,01:00:10.000,157,11008630,13445,0,1749171609,13047.222306429998,36.86194464000437,53399.41174272 2025-06-06,01:00:11.000,157,11008586,13365,0,1749171610,13047.235779049988,36.826698990000295,53399.41174272 2025-06-06,01:00:12.000,157,11008595,13365,0,1749171611,13047.296405839988,36.833748119999655,53399.47462680001 2025-06-06,01:00:13.000,157,11008630,13165,0,1749171612,13047.343560009998,36.81260073000158,53399.52353664001 2025-06-06,01:00:14.000,157,11008587,13245,0,1749171613,13047.410923109994,36.81260073000158,53399.5794336 2025-06-06,01:00:15.000,157,11008568,13325,0,1749171614,13047.491758829994,36.77735508000478,53399.63533056 2025-06-06,01:00:16.000,157,11008592,13165,0,1749171615,13047.525440379999,36.75620768999943,53399.698214640004 2025-06-06,01:00:17.000,157,11008611,13525,0,1749171616,13047.613012409995,36.77735508000478,53399.74013736001 2025-06-06,01:00:18.000,157,11008599,13685,0,1749171617,13047.61974871999,36.77735508000478,53399.768085840005 2025-06-06,01:00:19.000,157,11008605,13285,0,1749171618,13047.673639199995,36.75620768999943,53399.79603432 2025-06-06,01:00:20.000,157,11008550,13565,0,1749171619,13047.714057059995,36.75620768999943,53399.816995680005 2025-06-06,01:00:21.000,157,11008591,13445,0,1749171620,13047.78142015999,36.77735508000478,53399.83795704001 2025-06-06,01:00:22.000,157,11008609,13085,0,1749171621,13047.8083654,36.80555160000222,53399.87289264 2025-06-06,01:00:23.000,157,11008561,13605,0,1749171622,13047.84204694999,36.77735508000478,53399.87289264 2025-06-06,01:00:24.000,157,11008595,13445,0,1749171623,13047.855519569996,36.80555160000222,53399.94276384 2025-06-06,01:00:25.000,157,11008585,13565,0,1749171624,13047.88246480999,36.770305949998146,53399.99167368 2025-06-06,01:00:26.000,157,11008572,13285,0,1749171625,13047.86899219,36.80555160000222,53399.97769944001 2025-06-06,01:00:27.000,157,11008582,13285,0,1749171626,13047.86225587999,36.86194464000437,53400.04757064001 2025-06-06,01:00:28.000,157,11008571,13405,0,1749171627,13047.794892779995,36.91128854999988,53400.09648048001 2025-06-06,01:00:29.000,157,11008593,13285,0,1749171628,13047.74100229999,36.99587810999947,53400.14539032001 2025-06-06,01:00:30.000,157,11008589,13365,0,1749171629,13047.66690289,37.03112376000354,53400.18032592 2025-06-06,01:00:31.000,157,11008623,13485,0,1749171630,13047.57933085999,37.115713320003124,53400.25718424 2025-06-06,01:00:32.000,157,11008591,13205,0,1749171631,13047.49849513999,37.19325375000335,53400.24321000001 2025-06-06,01:00:33.000,157,11008616,13205,0,1749171632,13047.404186799999,37.29899070000101,53400.271158480005 2025-06-06,01:00:34.000,157,11008603,13125,0,1749171633,13047.316614769989,37.3835802600006,53400.3480168 2025-06-06,01:00:35.000,157,11008563,13245,0,1749171634,13047.222306429998,37.461120690000826,53400.34102968001 2025-06-06,01:00:36.000,157,11008610,13525,0,1749171635,13047.101052849997,37.54571025000041,53400.39692664 2025-06-06,01:00:37.000,157,11008550,13405,0,1749171636,13047.000008199997,37.5950541600032,53400.38295240001 2025-06-06,01:00:38.000,157,11008562,13325,0,1749171637,13046.919172479997,37.65849633000471,53400.43186224001 2025-06-06,01:00:39.000,157,11008609,13525,0,1749171638,13046.818127829996,37.72193849999894,53400.44583648 2025-06-06,01:00:40.000,157,11008600,13365,0,1749171639,13046.777709969996,37.80652805999853,53400.45981072001 2025-06-06,01:00:41.000,157,11008559,13005,0,1749171640,13046.7305558,37.82062632000452,53400.46679784 2025-06-06,01:00:42.000,157,11008591,13285,0,1749171641,13046.68340162999,37.884068489998754,53400.4528236 2025-06-06,01:00:43.000,157,11008636,13365,0,1749171642,13046.656456389996,37.933412400001544,53400.487759200005 2025-06-06,01:00:44.000,157,11008604,13325,0,1749171643,13046.64298376999,37.933412400001544,53400.46679784 2025-06-06,01:00:45.000,157,11008577,13445,0,1749171644,13046.636247459996,37.89816675000475,53400.49474632 2025-06-06,01:00:46.000,157,11008605,13045,0,1749171645,13046.656456389996,37.919314140002825,53400.52968192001 2025-06-06,01:00:47.000,157,11008582,13365,0,1749171646,13046.66319269999,37.94751066000026,53400.54365616 2025-06-06,01:00:48.000,157,11008619,13165,0,1749171647,13046.656456389996,37.95455978999962,53400.52968192001 2025-06-06,01:00:49.000,157,11008602,13485,0,1749171648,13046.62951115,37.90521588000411,53400.557630400006 2025-06-06,01:00:50.000,157,11008626,13365,0,1749171649,13046.60930222,37.877019359999395,53400.57160464 2025-06-06,01:00:51.000,157,11008585,13125,0,1749171650,13046.54193911999,37.84882284000196,53400.52968192001 2025-06-06,01:00:52.000,157,11008601,13165,0,1749171651,13046.5284665,37.78538067000045,53400.592566 2025-06-06,01:00:53.000,157,11008582,13445,0,1749171652,13046.44763078,37.77128241000173,53400.52968192001 2025-06-06,01:00:54.000,157,11008621,13325,0,1749171653,13046.333113509994,37.743085890004295,53400.51570768 2025-06-06,01:00:55.000,157,11008626,13085,0,1749171654,13046.272486719994,37.686692850002146,53400.5226948 2025-06-06,01:00:56.000,157,11008581,13165,0,1749171655,13046.151233139994,37.67259459000343,53400.536669040004 2025-06-06,01:00:57.000,157,11008657,13125,0,1749171656,13046.050188489993,37.637348939999356,53400.49474632 2025-06-06,01:00:58.000,157,11008569,13245,0,1749171657,13045.935671220002,37.62325068000064,53400.501733439996 2025-06-06,01:00:59.000,157,11008632,13165,0,1749171658,13045.827890259992,37.60210329000256,53400.54365616 2025-06-06,01:01:00.000,157,11008641,13405,0,1749171659,13045.740318229997,37.63029981,53400.51570768 2025-06-06,01:01:01.000,157,11008623,13285,0,1749171660,13045.632537270001,37.65849633000471,53400.44583648 2025-06-06,01:01:02.000,157,11008608,13285,0,1749171661,13045.565174169991,37.693741980001505,53400.487759200005 2025-06-06,01:01:03.000,157,11008622,13405,0,1749171662,13045.48433844999,37.7289876299983,53400.438849360005 2025-06-06,01:01:04.000,157,11008601,12925,0,1749171663,13045.457393209996,37.75718415000301,53400.44583648 2025-06-06,01:01:05.000,157,11008569,13285,0,1749171664,13045.416975349995,37.82062632000452,53400.438849360005 2025-06-06,01:01:06.000,157,11008585,13125,0,1749171665,13045.41023904,37.83472458000324,53400.37596528 2025-06-06,01:01:07.000,157,11008568,13165,0,1749171666,13045.40350272999,37.912265010003466,53400.40391376 2025-06-06,01:01:08.000,157,11008573,13285,0,1749171667,13045.47086583,37.96160891999898,53400.37596528 2025-06-06,01:01:09.000,157,11008588,13445,0,1749171668,13045.53149262,37.96865804999834,53400.368978160004 2025-06-06,01:01:10.000,157,11008618,13365,0,1749171669,13045.652746200001,37.96160891999898,53400.3480168 2025-06-06,01:01:11.000,157,11008602,13205,0,1749171670,13045.807681329992,37.9757071799977,53400.3480168 2025-06-06,01:01:12.000,157,11008599,13325,0,1749171671,13045.901989669997,37.919314140002825,53400.389939520006 2025-06-06,01:01:13.000,157,11008650,13045,0,1749171672,13046.050188489993,37.912265010003466,53400.37596528 2025-06-06,01:01:14.000,157,11008585,13285,0,1749171673,13046.164705759998,37.8417737100026,53400.3480168 2025-06-06,01:01:15.000,157,11008586,13245,0,1749171674,13046.27922302999,37.80652805999853,53400.3480168 2025-06-06,01:01:16.000,157,11008627,13325,0,1749171675,13046.373531369994,37.76423328000237,53400.36199104001 2025-06-06,01:01:17.000,157,11008618,13285,0,1749171676,13046.494784949995,37.70784024000022,53400.320068320005 2025-06-06,01:01:18.000,157,11008585,12925,0,1749171677,13046.58235697999,37.65849633000471,53400.32705544 2025-06-06,01:01:19.000,157,11008630,13285,0,1749171678,13046.62277483999,37.53161199000169,53400.39692664 2025-06-06,01:01:20.000,157,11008628,13365,0,1749171679,13046.68340162999,37.48931720999826,53400.4528236 2025-06-06,01:01:21.000,157,11008565,13405,0,1749171680,13046.71034687,37.3835802600006,53400.40391376 2025-06-06,01:01:22.000,157,11008630,13205,0,1749171681,13046.696874249996,37.31308895999973,53400.4528236 2025-06-06,01:01:23.000,157,11008656,13285,0,1749171682,13046.69013794,37.22145027000079,53400.42487512 2025-06-06,01:01:24.000,157,11008595,13165,0,1749171683,13046.656456389996,37.14390984000056,53400.46679784 2025-06-06,01:01:25.000,157,11008611,13125,0,1749171684,13046.62951115,37.059320280000975,53400.48077208001 2025-06-06,01:01:26.000,157,11008641,13245,0,1749171685,13046.56888436,36.93243593999796,53400.501733439996 2025-06-06,01:01:27.000,157,11008628,13365,0,1749171686,13046.56214804999,36.826698990000295,53400.51570768 2025-06-06,01:01:28.000,157,11008562,12925,0,1749171687,13046.56214804999,36.74210943000071,53400.48077208001 2025-06-06,01:01:29.000,157,11008597,13325,0,1749171688,13046.616038529995,36.68571638999856,53400.44583648 2025-06-06,01:01:30.000,157,11008567,13325,0,1749171689,13046.703610559991,36.699814650004555,53400.5226948 2025-06-06,01:01:31.000,157,11008608,13445,0,1749171690,13046.723819489991,36.73506030000135,53400.56461752 2025-06-06,01:01:32.000,157,11008617,13285,0,1749171691,13046.845073069991,36.72801117000199,53400.49474632 2025-06-06,01:01:33.000,157,11008615,13285,0,1749171692,13047.067371299992,36.643421610002406,53400.4528236 2025-06-06,01:01:34.000,157,11008639,13485,0,1749171693,13047.289669529993,36.706863780003914,53400.45981072001 2025-06-06,01:01:35.000,157,11008587,13285,0,1749171694,13047.552385619994,36.71391291000327,53400.37596528 2025-06-06,01:01:36.000,157,11008639,13085,0,1749171695,13047.80162908999,36.74915856000007,53400.368978160004 2025-06-06,01:01:37.000,157,11008569,13325,0,1749171696,13048.084554109992,36.80555160000222,53400.40391376 2025-06-06,01:01:38.000,157,11008587,13285,0,1749171697,13048.401160679998,36.90423942000052,53400.417888 2025-06-06,01:01:39.000,157,11008582,13325,0,1749171698,13048.657140459989,37.002927239998826,53400.43186224001 2025-06-06,01:01:40.000,157,11008580,13245,0,1749171699,13048.94006547999,37.08046766999905,53400.41090088001 2025-06-06,01:01:41.000,157,11008641,13365,0,1749171700,13049.155627399996,37.17915549000463,53400.51570768 2025-06-06,01:01:42.000,157,11008608,13365,0,1749171701,13049.350980390001,37.27079418000358,53400.606540240005 2025-06-06,01:01:43.000,157,11008595,13325,0,1749171702,13049.532860760002,37.37653113000124,53400.61352736 2025-06-06,01:01:44.000,157,11008593,13285,0,1749171703,13049.647378029993,37.43997330000275,53400.63448872 2025-06-06,01:01:45.000,157,11008618,13245,0,1749171704,13049.788840539994,37.48931720999826,53400.704359920004 2025-06-06,01:01:46.000,157,11008623,13245,0,1749171705,13049.869676259994,37.53866112000105,53400.74628264001 2025-06-06,01:01:47.000,157,11008577,13285,0,1749171706,13049.91683042999,37.57390676999785,53400.80916672 2025-06-06,01:01:48.000,157,11008606,13325,0,1749171707,13049.970720909994,37.58095590000448,53400.86506368001 2025-06-06,01:01:49.000,157,11008640,13365,0,1749171708,13049.990929839994,37.58800503000384,53400.88602504001 2025-06-06,01:01:50.000,157,11008579,13365,0,1749171709,13050.00440246,37.61620155000128,53400.95589624 2025-06-06,01:01:51.000,157,11008592,13285,0,1749171710,13049.990929839994,37.58095590000448,53401.03275456001 2025-06-06,01:01:52.000,157,11008616,13325,0,1749171711,13049.9639846,37.60915242000192,53401.06769016 2025-06-06,01:01:53.000,157,11008595,13525,0,1749171712,13049.943775669999,37.55980850999913,53401.08865152 2025-06-06,01:01:54.000,157,11008616,13045,0,1749171713,13049.869676259994,37.524562860002334,53401.10262576001 2025-06-06,01:01:55.000,157,11008582,13365,0,1749171714,13049.815785779989,37.48931720999826,53401.1864712 2025-06-06,01:01:56.000,157,11008619,13245,0,1749171715,13049.795576849989,37.517513730002975,53401.172496959996 2025-06-06,01:01:57.000,157,11008622,13365,0,1749171716,13049.721477439998,37.48931720999826,53401.207432560004 2025-06-06,01:01:58.000,157,11008591,12885,0,1749171717,13049.734950059988,37.468169820000185,53401.24236816 2025-06-06,01:01:59.000,157,11008596,13245,0,1749171718,13049.674323269988,37.43292417000339,53401.26332952 2025-06-06,01:02:00.000,157,11008640,13205,0,1749171719,13049.687795889993,37.36243287000252,53401.27031664001 2025-06-06,01:02:01.000,157,11008585,13285,0,1749171720,13049.674323269988,37.32013808999909,53401.291278 2025-06-06,01:02:02.000,157,11008617,13405,0,1749171721,13049.734950059988,37.26374505000422,53401.340187839996 2025-06-06,01:02:03.000,157,11008610,13365,0,1749171722,13049.815785779989,37.18620462000399,53401.326213600005 2025-06-06,01:02:04.000,157,11008632,13085,0,1749171723,13049.91683042999,37.12981158000184,53401.34717496001 2025-06-06,01:02:05.000,157,11008601,13125,0,1749171724,13049.990929839994,37.08751679999841,53401.33320072 2025-06-06,01:02:06.000,157,11008596,13045,0,1749171725,13050.112183419995,37.04522202000226,53401.326213600005 2025-06-06,01:02:07.000,157,11008623,13045,0,1749171726,13050.24017330999,36.97473072000139,53401.30525224 2025-06-06,01:02:08.000,157,11008616,13205,0,1749171727,13050.415317369996,36.95358333000331,53401.31223936 2025-06-06,01:02:09.000,157,11008598,12845,0,1749171728,13050.583725119992,36.90423942000052,53401.41005904 2025-06-06,01:02:10.000,157,11008600,13165,0,1749171729,13050.779078109997,36.91128854999988,53401.46595600001 2025-06-06,01:02:11.000,157,11008622,13445,0,1749171730,13050.893595379988,36.91128854999988,53401.51486584001 2025-06-06,01:02:12.000,157,11008629,12965,0,1749171731,13051.041794199999,36.89719029000116,53401.5707628 2025-06-06,01:02:13.000,157,11008645,13245,0,1749171732,13051.20346564,36.9253868099986,53401.5707628 2025-06-06,01:02:14.000,157,11008597,13245,0,1749171733,13051.291037669995,36.96768159000203,53401.661595360005 2025-06-06,01:02:15.000,157,11008638,13285,0,1749171734,13051.39881862999,37.052271150001616,53401.7454408 2025-06-06,01:02:16.000,157,11008578,13005,0,1749171735,13051.472918039995,37.08046766999905,53401.759415040004 2025-06-06,01:02:17.000,157,11008640,13125,0,1749171736,13051.52007220999,37.14390984000056,53401.86422184 2025-06-06,01:02:18.000,157,11008586,12925,0,1749171737,13051.560490069991,37.19325375000335,53401.86422184 2025-06-06,01:02:19.000,157,11008630,13165,0,1749171738,13051.54028113999,37.27079418000358,53401.927105920004 2025-06-06,01:02:20.000,157,11008642,13205,0,1749171739,13051.54701745,37.3483346100038,53402.00396424 2025-06-06,01:02:21.000,157,11008630,13125,0,1749171740,13051.513335899996,37.44702243000211,53402.08082256 2025-06-06,01:02:22.000,157,11008607,13165,0,1749171741,13051.50659959,37.55980850999913,53402.10877104001 2025-06-06,01:02:23.000,157,11008635,12845,0,1749171742,13051.46618173,37.60915242000192,53402.14370664 2025-06-06,01:02:24.000,157,11008575,13245,0,1749171743,13051.38534601,37.67259459000343,53402.17165512 2025-06-06,01:02:25.000,157,11008616,13205,0,1749171744,13051.32471922,37.7289876299983,53402.25550056001 2025-06-06,01:02:26.000,157,11008625,13365,0,1749171745,13051.26409243,37.80652805999853,53402.2694748 2025-06-06,01:02:27.000,157,11008632,13085,0,1749171746,13051.210201949994,37.89111761999811,53402.34633312 2025-06-06,01:02:28.000,157,11008619,12925,0,1749171747,13051.15631146999,38.02505109000049,53402.339346 2025-06-06,01:02:29.000,157,11008631,13005,0,1749171748,13051.109157299994,38.07439500000328,53402.37428160001 2025-06-06,01:02:30.000,157,11008648,13245,0,1749171749,13051.075475749989,38.07439500000328,53402.38825584 2025-06-06,01:02:31.000,157,11008585,13285,0,1749171750,13051.008112649994,38.095542390001356,53402.46511416 2025-06-06,01:02:32.000,157,11008602,13085,0,1749171751,13050.974431099989,38.102591520000715,53402.451139920006 2025-06-06,01:02:33.000,157,11008603,13285,0,1749171752,13050.920540619998,38.102591520000715,53402.44415280001 2025-06-06,01:02:34.000,157,11008602,13045,0,1749171753,13050.846441209993,38.109640650000074,53402.47210128001 2025-06-06,01:02:35.000,157,11008634,13365,0,1749171754,13050.752132870002,38.088493260002,53402.56293384001 2025-06-06,01:02:36.000,157,11008630,13325,0,1749171755,13050.590461430002,38.06029674000456,53402.60485656 2025-06-06,01:02:37.000,157,11008638,13165,0,1749171756,13050.469207850001,38.01095283000177,53402.62581792 2025-06-06,01:02:38.000,157,11008611,13325,0,1749171757,13050.32774534,37.9404615300009,53402.68171488 2025-06-06,01:02:39.000,157,11008608,13445,0,1749171758,13050.18628283,37.884068489998754,53402.62581792 2025-06-06,01:02:40.000,157,11008609,13125,0,1749171759,13050.04482032,37.85587197000132,53402.62581792 2025-06-06,01:02:41.000,157,11008608,13245,0,1749171760,13049.869676259994,37.77128241000173,53402.667740640005 2025-06-06,01:02:42.000,157,11008606,12885,0,1749171761,13049.721477439998,37.686692850002146,53402.66075352001 2025-06-06,01:02:43.000,157,11008641,13085,0,1749171762,13049.566542309993,37.58800503000384,53402.618830800006 2025-06-06,01:02:44.000,157,11008626,13325,0,1749171763,13049.452025040002,37.517513730002975,53402.64677928 2025-06-06,01:02:45.000,157,11008590,13205,0,1749171764,13049.350980390001,37.3835802600006,53402.569920960006 2025-06-06,01:02:46.000,157,11008625,13405,0,1749171765,13049.276880979996,37.30603983000037,53402.55594672 2025-06-06,01:02:47.000,157,11008660,13245,0,1749171766,13049.243199429991,37.19325375000335,53402.62581792 2025-06-06,01:02:48.000,157,11008636,13045,0,1749171767,13049.216254189996,37.08046766999905,53402.618830800006 2025-06-06,01:02:49.000,157,11008619,13045,0,1749171768,13049.209517880001,37.02407463000418,53402.6537664 2025-06-06,01:02:50.000,157,11008652,13125,0,1749171769,13049.222990499991,36.95358333000331,53402.57690808 2025-06-06,01:02:51.000,157,11008642,13285,0,1749171770,13049.263408359991,36.9253868099986,53402.57690808 2025-06-06,01:02:52.000,157,11008606,13045,0,1749171771,13049.256672049996,36.868993770003726,53402.548959600004 2025-06-06,01:02:53.000,157,11008641,13165,0,1749171772,13049.317298839997,36.890141160001804,53402.59088232001 2025-06-06,01:02:54.000,157,11008588,13125,0,1749171773,13049.445288729992,36.876042900003085,53402.548959600004 2025-06-06,01:02:55.000,157,11008618,13205,0,1749171774,13049.539597069997,36.868993770003726,53402.52101112001 2025-06-06,01:02:56.000,157,11008611,13005,0,1749171775,13049.674323269988,36.9253868099986,53402.60485656 2025-06-06,01:02:57.000,157,11008583,13005,0,1749171776,13049.795576849989,36.97473072000139,53402.55594672 2025-06-06,01:02:58.000,157,11008617,12885,0,1749171777,13049.903357809999,37.03112376000354,53402.569920960006 2025-06-06,01:02:59.000,157,11008639,13365,0,1749171778,13049.98419353,37.052271150001616,53402.500049760005 2025-06-06,01:03:00.000,157,11008641,13085,0,1749171779,13050.06502925,37.052271150001616,53402.55594672 2025-06-06,01:03:01.000,157,11008659,13365,0,1749171780,13050.12565604,37.115713320003124,53402.53498536 2025-06-06,01:03:02.000,157,11008594,13085,0,1749171781,13050.152601279995,37.19325375000335,53402.53498536 2025-06-06,01:03:03.000,157,11008628,13205,0,1749171782,13050.20649176,37.24964678999822,53402.5838952 2025-06-06,01:03:04.000,157,11008612,12965,0,1749171783,13050.193019139995,37.291941570001654,53402.61184368001 2025-06-06,01:03:05.000,157,11008628,13285,0,1749171784,13050.17954651999,37.36243287000252,53402.60485656 2025-06-06,01:03:06.000,157,11008657,13285,0,1749171785,13050.152601279995,37.37653113000124,53402.59088232001 2025-06-06,01:03:07.000,157,11008621,13285,0,1749171786,13050.06502925,37.44702243000211,53402.61184368001 2025-06-06,01:03:08.000,157,11008633,13045,0,1749171787,13049.910094119994,37.48931720999826,53402.61184368001 2025-06-06,01:03:09.000,157,11008571,13285,0,1749171788,13049.795576849989,37.55275937999977,53402.61184368001 2025-06-06,01:03:10.000,157,11008611,13245,0,1749171789,13049.633905410003,37.60210329000256,53402.56293384001 2025-06-06,01:03:11.000,157,11008592,13205,0,1749171790,13049.573278620002,37.67259459000343,53402.59088232001 2025-06-06,01:03:12.000,157,11008615,12965,0,1749171791,13049.445288729992,37.686692850002146,53402.569920960006 2025-06-06,01:03:13.000,157,11008633,13205,0,1749171792,13049.364453009992,37.750135020003654,53402.52799824 2025-06-06,01:03:14.000,157,11008624,13125,0,1749171793,13049.310562530001,37.78538067000045,53402.52799824 2025-06-06,01:03:15.000,157,11008594,13045,0,1749171794,13049.196045259996,37.813577189997886,53402.569920960006 2025-06-06,01:03:16.000,157,11008635,13085,0,1749171795,13049.182572639991,37.82062632000452,53402.548959600004 2025-06-06,01:03:17.000,157,11008644,13165,0,1749171796,13049.115209539996,37.84882284000196,53402.46511416 2025-06-06,01:03:18.000,157,11008604,12925,0,1749171797,13049.12194584999,37.862921100000676,53402.47210128001 2025-06-06,01:03:19.000,157,11008633,13005,0,1749171798,13049.095000609996,37.862921100000676,53402.47210128001 2025-06-06,01:03:20.000,157,11008618,13125,0,1749171799,13049.115209539996,37.869970230000035,53402.47210128001 2025-06-06,01:03:21.000,157,11008617,13165,0,1749171800,13049.142154779991,37.84882284000196,53402.41620432 2025-06-06,01:03:22.000,157,11008631,13045,0,1749171801,13049.182572639991,37.83472458000324,53402.38825584 2025-06-06,01:03:23.000,157,11008616,13445,0,1749171802,13049.243199429991,37.79947892999917,53402.451139920006 2025-06-06,01:03:24.000,157,11008627,13405,0,1749171803,13049.330771460001,37.750135020003654,53402.38825584 2025-06-06,01:03:25.000,157,11008616,13325,0,1749171804,13049.418343489997,37.70784024000022,53402.36729448 2025-06-06,01:03:26.000,157,11008636,13165,0,1749171805,13049.539597069997,37.62325068000064,53402.31838464 2025-06-06,01:03:27.000,157,11008618,13285,0,1749171806,13049.620432789998,37.56685763999849,53402.36030736 2025-06-06,01:03:28.000,157,11008637,13125,0,1749171807,13049.701268509998,37.4963663400049,53402.35332024001 2025-06-06,01:03:29.000,157,11008599,13005,0,1749171808,13049.795576849989,37.41882591000467,53402.31838464 2025-06-06,01:03:30.000,157,11008628,13325,0,1749171809,13049.822522089999,37.33423634999781,53402.31838464 2025-06-06,01:03:31.000,157,11008572,13125,0,1749171810,13049.869676259994,37.29899070000101,53402.29742328 2025-06-06,01:03:32.000,157,11008626,13285,0,1749171811,13049.930303049994,37.242597659998864,53402.36030736 2025-06-06,01:03:33.000,157,11008580,13285,0,1749171812,13049.910094119994,37.18620462000399,53402.339346 2025-06-06,01:03:34.000,157,11008635,12925,0,1749171813,13049.89662149999,37.12981158000184,53402.339346 2025-06-06,01:03:35.000,157,11008628,13445,0,1749171814,13049.930303049994,37.108664190003765,53402.31838464 2025-06-06,01:03:36.000,157,11008606,13085,0,1749171815,13049.883148879999,37.066369410000334,53402.37428160001 2025-06-06,01:03:37.000,157,11008626,13165,0,1749171816,13049.883148879999,37.03112376000354,53402.35332024001 2025-06-06,01:03:38.000,157,11008613,12925,0,1749171817,13049.883148879999,36.98882898000011,53402.332358880005 2025-06-06,01:03:39.000,157,11008639,13045,0,1749171818,13049.842731019999,36.939485070004594,53402.29043616 2025-06-06,01:03:40.000,157,11008578,13445,0,1749171819,13049.849467329994,36.94653420000395,53402.30441040001 2025-06-06,01:03:41.000,157,11008657,13285,0,1749171820,13049.91683042999,36.95358333000331,53402.30441040001 2025-06-06,01:03:42.000,157,11008602,13045,0,1749171821,13049.93703935999,36.89719029000116,53402.29043616 2025-06-06,01:03:43.000,157,11008587,13325,0,1749171822,13050.011138769994,36.94653420000395,53402.2694748 2025-06-06,01:03:44.000,157,11008627,12925,0,1749171823,13050.05829293999,36.98882898000011,53402.20659072001 2025-06-06,01:03:45.000,157,11008589,13045,0,1749171824,13050.17954651999,37.03112376000354,53402.262487680004 2025-06-06,01:03:46.000,157,11008630,13285,0,1749171825,13050.30080009999,37.07341853999969,53402.20659072001 2025-06-06,01:03:47.000,157,11008629,13605,0,1749171826,13050.428789990001,37.17915549000463,53402.22056496 2025-06-06,01:03:48.000,157,11008635,13125,0,1749171827,13050.509625710001,37.235548529999505,53402.22755208001 2025-06-06,01:03:49.000,157,11008595,13005,0,1749171828,13050.664560839992,37.35538374000316,53402.234539200006 2025-06-06,01:03:50.000,157,11008620,13285,0,1749171829,13050.806023349993,37.43292417000339,53402.24152632 2025-06-06,01:03:51.000,157,11008619,13005,0,1749171830,13050.893595379988,37.55275937999977,53402.262487680004 2025-06-06,01:03:52.000,157,11008621,12845,0,1749171831,13051.008112649994,37.62325068000064,53402.29742328 2025-06-06,01:03:53.000,157,11008625,13125,0,1749171832,13051.11589360999,37.72193849999894,53402.29742328 2025-06-06,01:03:54.000,157,11008598,12965,0,1749171833,13051.210201949994,37.79242979999981,53402.31139752 2025-06-06,01:03:55.000,157,11008644,13045,0,1749171834,13051.270828739995,37.8417737100026,53402.31838464 2025-06-06,01:03:56.000,157,11008568,13045,0,1749171835,13051.311246599995,37.90521588000411,53402.39524296001 2025-06-06,01:03:57.000,157,11008635,13285,0,1749171836,13051.36513708,37.94751066000026,53402.38825584 2025-06-06,01:03:58.000,157,11008613,13285,0,1749171837,13051.42576387,37.96865804999834,53402.430178560004 2025-06-06,01:03:59.000,157,11008627,12965,0,1749171838,13051.46618173,37.9404615300009,53402.44415280001 2025-06-06,01:04:00.000,157,11008599,13205,0,1749171839,13051.47965434999,37.933412400001544,53402.52799824 2025-06-06,01:04:01.000,157,11008577,13205,0,1749171840,13051.472918039995,37.933412400001544,53402.47210128001 2025-06-06,01:04:02.000,157,11008641,12925,0,1749171841,13051.493126969996,37.919314140002825,53402.54197248001 2025-06-06,01:04:03.000,157,11008579,13205,0,1749171842,13051.47965434999,37.877019359999395,53402.56293384001 2025-06-06,01:04:04.000,157,11008633,13005,0,1749171843,13051.48639066,37.84882284000196,53402.60485656 2025-06-06,01:04:05.000,157,11008610,13085,0,1749171844,13051.493126969996,37.80652805999853,53402.63979216001 2025-06-06,01:04:06.000,157,11008617,12845,0,1749171845,13051.46618173,37.77128241000173,53402.66075352001 2025-06-06,01:04:07.000,157,11008603,12765,0,1749171846,13051.46618173,37.7289876299983,53402.73062472001 2025-06-06,01:04:08.000,157,11008663,13285,0,1749171847,13051.42576387,37.65849633000471,53402.68171488 2025-06-06,01:04:09.000,157,11008589,12965,0,1749171848,13051.46618173,37.651447199998074,53402.6537664 2025-06-06,01:04:10.000,157,11008619,12885,0,1749171849,13051.50659959,37.57390676999785,53402.667740640005 2025-06-06,01:04:11.000,157,11008575,13285,0,1749171850,13051.49986327999,37.54571025000041,53402.68171488 2025-06-06,01:04:12.000,157,11008605,13085,0,1749171851,13051.50659959,37.48931720999826,53402.75158608 2025-06-06,01:04:13.000,157,11008564,12965,0,1749171852,13051.52680852,37.48931720999826,53402.66075352001 2025-06-06,01:04:14.000,157,11008581,13325,0,1749171853,13051.573962689996,37.4963663400049,53402.737611840006 2025-06-06,01:04:15.000,157,11008644,13285,0,1749171854,13051.641325789991,37.517513730002975,53402.716650480004 2025-06-06,01:04:16.000,157,11008622,12965,0,1749171855,13051.634589479996,37.56685763999849,53402.70267624 2025-06-06,01:04:17.000,157,11008629,13245,0,1749171856,13051.661534719991,37.58800503000384,53402.77953456001 2025-06-06,01:04:18.000,157,11008612,13005,0,1749171857,13051.681743649991,37.651447199998074,53402.75158608 2025-06-06,01:04:19.000,157,11008678,12965,0,1749171858,13051.688479960001,37.693741980001505,53402.70267624 2025-06-06,01:04:20.000,157,11008662,13085,0,1749171859,13051.708688890001,37.77833154000109,53402.737611840006 2025-06-06,01:04:21.000,157,11008603,13085,0,1749171860,13051.708688890001,37.89111761999811,53402.74459896 2025-06-06,01:04:22.000,157,11008626,12765,0,1749171861,13051.755843059997,37.98275631000433,53402.69568912 2025-06-06,01:04:23.000,157,11008625,13085,0,1749171862,13051.715425199996,38.11668977999943,53402.68870200001 2025-06-06,01:04:24.000,157,11008615,13085,0,1749171863,13051.695216269996,38.19423020999966,53402.69568912 2025-06-06,01:04:25.000,157,11008619,13005,0,1749171864,13051.715425199996,38.2999671600046,53402.73062472001 2025-06-06,01:04:26.000,157,11008576,13045,0,1749171865,13051.749106750001,38.44094975999906,53402.70267624 2025-06-06,01:04:27.000,157,11008602,12885,0,1749171866,13051.681743649991,38.511441059999925,53402.70267624 2025-06-06,01:04:28.000,157,11008601,13125,0,1749171867,13051.62785317,38.61012887999823,53402.77953456001 2025-06-06,01:04:29.000,157,11008596,13245,0,1749171868,13051.641325789991,38.67357104999974,53402.77254744 2025-06-06,01:04:30.000,157,11008632,12765,0,1749171869,13051.54028113999,38.77225886999804,53402.77953456001 2025-06-06,01:04:31.000,157,11008619,13045,0,1749171870,13051.50659959,38.87799582000298,53402.77254744 2025-06-06,01:04:32.000,157,11008593,12925,0,1749171871,13051.46618173,38.969634510001924,53402.80748304001 2025-06-06,01:04:33.000,157,11008569,12965,0,1749171872,13051.43923648999,39.03307668000343,53402.7935088 2025-06-06,01:04:34.000,157,11008636,13285,0,1749171873,13051.39881862999,39.07537145999959,53402.835431520005 2025-06-06,01:04:35.000,157,11008627,13245,0,1749171874,13051.34492815,39.12471537000238,53402.86338 2025-06-06,01:04:36.000,157,11008587,12925,0,1749171875,13051.311246599995,39.181108410004526,53402.835431520005 2025-06-06,01:04:37.000,157,11008579,12845,0,1749171876,13051.27756504999,39.20930493000196,53402.86338 2025-06-06,01:04:38.000,157,11008612,13005,0,1749171877,13051.2438835,39.22340319000068,53402.884341360004 2025-06-06,01:04:39.000,157,11008620,13085,0,1749171878,13051.17652039999,39.181108410004526,53402.84241864 2025-06-06,01:04:40.000,157,11008599,12965,0,1749171879,13051.122629919999,39.22340319000068,53402.91228984 2025-06-06,01:04:41.000,157,11008609,13325,0,1749171880,13051.082212059999,39.15996101999917,53402.91228984 2025-06-06,01:04:42.000,157,11008560,13085,0,1749171881,13051.028321579994,39.138813630001096,53402.884341360004 2025-06-06,01:04:43.000,157,11008597,13165,0,1749171882,13050.913804309988,39.11061711000366,53402.87735424001 2025-06-06,01:04:44.000,157,11008601,13165,0,1749171883,13050.853177520003,39.02602755000407,53402.835431520005 2025-06-06,01:04:45.000,157,11008527,13245,0,1749171884,13050.792550730002,38.927339729998494,53402.84241864 2025-06-06,01:04:46.000,157,11008582,13085,0,1749171885,13050.678033459997,38.89914321000106,53402.82145728 2025-06-06,01:04:47.000,157,11008595,13165,0,1749171886,13050.597197739997,38.83570103999955,53402.87735424001 2025-06-06,01:04:48.000,157,11008593,13325,0,1749171887,13050.448998920001,38.72291496000253,53402.86338 2025-06-06,01:04:49.000,157,11008600,13165,0,1749171888,13050.3681632,38.67357104999974,53402.77953456001 2025-06-06,01:04:50.000,157,11008590,13165,0,1749171889,13050.17954651999,38.680620179999096,53402.835431520005 2025-06-06,01:04:51.000,157,11008658,12925,0,1749171890,13050.011138769994,38.617178010004864,53402.82145728 2025-06-06,01:04:52.000,157,11008628,13125,0,1749171891,13049.795576849989,38.61012887999823,53402.835431520005 2025-06-06,01:04:53.000,157,11008566,13165,0,1749171892,13049.654114339988,38.567834100002074,53402.7935088 2025-06-06,01:04:54.000,157,11008600,12965,0,1749171893,13049.465497659992,38.553735840003355,53402.80049592 2025-06-06,01:04:55.000,157,11008575,13285,0,1749171894,13049.303826219992,38.567834100002074,53402.77254744 2025-06-06,01:04:56.000,157,11008579,13125,0,1749171895,13049.095000609996,38.546686710003996,53402.75857320001 2025-06-06,01:04:57.000,157,11008577,13005,0,1749171896,13048.933329169995,38.60307974999887,53402.68870200001 2025-06-06,01:04:58.000,157,11008573,13005,0,1749171897,13048.684085699999,38.60307974999887,53402.60485656 2025-06-06,01:04:59.000,157,11008604,13005,0,1749171898,13048.522414259998,38.63832540000294,53402.59088232001 2025-06-06,01:05:00.000,157,11008593,13245,0,1749171899,13048.360742819998,38.71586583000317,53402.52799824 2025-06-06,01:05:01.000,157,11008567,13445,0,1749171900,13048.178862449997,38.80045539000275,53402.451139920006 2025-06-06,01:05:02.000,157,11008582,12925,0,1749171901,13048.050872560001,38.86389756000426,53402.44415280001 2025-06-06,01:05:03.000,157,11008548,13045,0,1749171902,13047.92961898,38.906192340000416,53402.36030736 2025-06-06,01:05:04.000,157,11008572,13325,0,1749171903,13047.794892779995,38.98373277000064,53402.32537176001 2025-06-06,01:05:05.000,157,11008560,13085,0,1749171904,13047.64669396,39.04012581000279,53402.283449040006 2025-06-06,01:05:06.000,157,11008578,13045,0,1749171905,13047.532176689994,39.11061711000366,53402.262487680004 2025-06-06,01:05:07.000,157,11008610,13205,0,1749171906,13047.451340969994,39.16701014999853,53402.19261648 2025-06-06,01:05:08.000,157,11008550,13205,0,1749171907,13047.303142149998,39.2375014499994,53402.115758160005 2025-06-06,01:05:09.000,157,11008547,13045,0,1749171908,13047.195361190003,39.16701014999853,53402.07383544 2025-06-06,01:05:10.000,157,11008570,13285,0,1749171909,13047.080843919997,39.17405927999789,53402.08082256 2025-06-06,01:05:11.000,157,11008574,12765,0,1749171910,13046.986535579992,39.06832233000023,53401.98300288 2025-06-06,01:05:12.000,157,11008576,13085,0,1749171911,13046.872018310001,38.9907819,53401.996977120005 2025-06-06,01:05:13.000,157,11008591,13005,0,1749171912,13046.797918899996,38.8568484300049,53402.00396424 2025-06-06,01:05:14.000,157,11008559,13165,0,1749171913,13046.656456389996,38.71586583000317,53401.94108016001 2025-06-06,01:05:15.000,157,11008592,13325,0,1749171914,13046.555411739995,38.532588449998,53401.899157440006 2025-06-06,01:05:16.000,157,11008551,13045,0,1749171915,13046.46783971,38.36340932999883,53401.85723472 2025-06-06,01:05:17.000,157,11008591,13445,0,1749171916,13046.36005874999,38.13783717000479,53401.80832488 2025-06-06,01:05:18.000,157,11008573,13125,0,1749171917,13046.312904579994,37.926363270002184,53401.780376400005 2025-06-06,01:05:19.000,157,11008586,13045,0,1749171918,13046.238805169989,37.73603675999766,53401.73845368 2025-06-06,01:05:20.000,157,11008568,13165,0,1749171919,13046.218596239989,37.54571025000041,53401.71749232 2025-06-06,01:05:21.000,157,11008610,13085,0,1749171920,13046.178178379989,37.36948200000188,53401.70351808001 2025-06-06,01:05:22.000,157,11008601,12845,0,1749171921,13046.218596239989,37.228499400000146,53401.62665976 2025-06-06,01:05:23.000,157,11008587,13165,0,1749171922,13046.191650999994,37.08751679999841,53401.64762112 2025-06-06,01:05:24.000,157,11008580,13205,0,1749171923,13046.232068859994,37.002927239998826,53401.62665976 2025-06-06,01:05:25.000,157,11008560,13365,0,1749171924,13046.272486719994,36.91833767999924,53401.55678856001 2025-06-06,01:05:26.000,157,11008603,13165,0,1749171925,13046.36679506,36.890141160001804,53401.54980144 2025-06-06,01:05:27.000,157,11008599,13005,0,1749171926,13046.44089446999,36.876042900003085,53401.493904480005 2025-06-06,01:05:28.000,157,11008591,12925,0,1749171927,13046.616038529995,36.826698990000295,53401.38909768001 2025-06-06,01:05:29.000,157,11008597,13165,0,1749171928,13046.777709969996,36.868993770003726,53401.444994640005 2025-06-06,01:05:30.000,157,11008603,13125,0,1749171929,13047.020217129997,36.9253868099986,53401.34717496001 2025-06-06,01:05:31.000,157,11008572,13205,0,1749171930,13047.255987979988,36.98882898000011,53401.3611492 2025-06-06,01:05:32.000,157,11008569,12965,0,1749171931,13047.53891299999,37.059320280000975,53401.36813632001 2025-06-06,01:05:33.000,157,11008595,13365,0,1749171932,13047.835310639995,37.15095896999992,53401.375123440004 2025-06-06,01:05:34.000,157,11008571,13165,0,1749171933,13048.111499350001,37.22145027000079,53401.40307192 2025-06-06,01:05:35.000,157,11008565,13205,0,1749171934,13048.360742819998,37.341285480004444,53401.41704616001 2025-06-06,01:05:36.000,157,11008589,13085,0,1749171935,13048.663876769999,37.43292417000339,53401.424033280004 2025-06-06,01:05:37.000,157,11008520,13325,0,1749171936,13048.872702379995,37.57390676999785,53401.45198176 2025-06-06,01:05:38.000,157,11008583,13085,0,1749171937,13049.04784644,37.651447199998074,53401.45198176 2025-06-06,01:05:39.000,157,11008518,13125,0,1749171938,13049.202781569991,37.743085890004295,53401.5008916 2025-06-06,01:05:40.000,157,11008557,12925,0,1749171939,13049.344244079992,37.8417737100026,53401.591724160004 2025-06-06,01:05:41.000,157,11008547,12965,0,1749171940,13049.411607180002,37.933412400001544,53401.52185296 2025-06-06,01:05:42.000,157,11008536,13005,0,1749171941,13049.411607180002,38.02505109000049,53401.55678856001 2025-06-06,01:05:43.000,157,11008572,13125,0,1749171942,13049.425079799992,38.08144413000264,53401.57774992 2025-06-06,01:05:44.000,157,11008549,13125,0,1749171943,13049.411607180002,38.102591520000715,53401.68954384 2025-06-06,01:05:45.000,157,11008559,13365,0,1749171944,13049.337507769997,38.20832846999838,53401.661595360005 2025-06-06,01:05:46.000,157,11008563,13165,0,1749171945,13049.249935740001,38.22947586000373,53401.68954384 2025-06-06,01:05:47.000,157,11008547,13285,0,1749171946,13049.135418469996,38.26472151000053,53401.71749232 2025-06-06,01:05:48.000,157,11008580,13045,0,1749171947,13049.02090119999,38.2999671600046,53401.70351808001 2025-06-06,01:05:49.000,157,11008514,12925,0,1749171948,13048.973747029995,38.328163680002035,53401.72447944001 2025-06-06,01:05:50.000,157,11008563,13205,0,1749171949,13048.90638393,38.34226194000075,53401.73845368 2025-06-06,01:05:51.000,157,11008550,13165,0,1749171950,13048.82554821,38.321114550002676,53401.76640216 2025-06-06,01:05:52.000,157,11008533,13165,0,1749171951,13048.771657729994,38.328163680002035,53401.80832488 2025-06-06,01:05:53.000,157,11008578,12925,0,1749171952,13048.791866659994,38.285868899998604,53401.80832488 2025-06-06,01:05:54.000,157,11008589,13005,0,1749171953,13048.86596607,38.271770639999886,53401.85024760001 2025-06-06,01:05:55.000,157,11008582,12925,0,1749171954,13048.933329169995,38.24357412000245,53401.78736352 2025-06-06,01:05:56.000,157,11008558,13125,0,1749171955,13049.00742858,38.21537759999774,53401.8851832 2025-06-06,01:05:57.000,157,11008553,13125,0,1749171956,13049.06805537,38.144886300004146,53401.80832488 2025-06-06,01:05:58.000,157,11008535,12965,0,1749171957,13049.18930895,38.095542390001356,53401.82229912001 2025-06-06,01:05:59.000,157,11008561,13005,0,1749171958,13049.290353600001,38.095542390001356,53401.85723472 2025-06-06,01:06:00.000,157,11008550,13045,0,1749171959,13049.398134559997,38.01095283000177,53401.85723472 2025-06-06,01:06:01.000,157,11008563,13205,0,1749171960,13049.505915519992,38.01800196000113,53401.85024760001 2025-06-06,01:06:02.000,157,11008546,13045,0,1749171961,13049.566542309993,37.95455978999962,53401.87120896001 2025-06-06,01:06:03.000,157,11008524,13045,0,1749171962,13049.627169099993,37.94751066000026,53401.899157440006 2025-06-06,01:06:04.000,157,11008599,13005,0,1749171963,13049.640641719998,37.926363270002184,53401.89217032001 2025-06-06,01:06:05.000,157,11008550,13205,0,1749171964,13049.627169099993,37.90521588000411,53401.90614456 2025-06-06,01:06:06.000,157,11008570,12925,0,1749171965,13049.606960169993,37.89816675000475,53401.948067280005 2025-06-06,01:06:07.000,157,11008576,12925,0,1749171966,13049.580014929998,37.919314140002825,53401.878196080004 2025-06-06,01:06:08.000,157,11008552,13245,0,1749171967,13049.526124449992,38.00390370000241,53401.96204152 2025-06-06,01:06:09.000,157,11008535,13085,0,1749171968,13049.431816110002,38.03210021999985,53401.996977120005 2025-06-06,01:06:10.000,157,11008480,13125,0,1749171969,13049.371189320002,38.03914934999921,53402.01095136 2025-06-06,01:06:11.000,157,11008555,13005,0,1749171970,13049.317298839997,38.08144413000264,53402.00396424 2025-06-06,01:06:12.000,157,11008532,12885,0,1749171971,13049.249935740001,38.13078803999815,53402.045886960004 2025-06-06,01:06:13.000,157,11008514,12925,0,1749171972,13049.209517880001,38.22947586000373,53402.045886960004 2025-06-06,01:06:14.000,157,11008555,12965,0,1749171973,13049.162363709991,38.25062325000181,53402.03191272 2025-06-06,01:06:15.000,157,11008572,13445,0,1749171974,13049.12194584999,38.328163680002035,53402.08082256 2025-06-06,01:06:16.000,157,11008536,13285,0,1749171975,13049.115209539996,38.384556720004184,53402.115758160005 2025-06-06,01:06:17.000,157,11008545,12925,0,1749171976,13049.14889109,38.41980237000098,53402.13671952001 2025-06-06,01:06:18.000,157,11008510,13085,0,1749171977,13049.16910002,38.46209715000441,53402.10178392 2025-06-06,01:06:19.000,157,11008544,13005,0,1749171978,13049.202781569991,38.47619541000313,53402.164668000005 2025-06-06,01:06:20.000,157,11008555,13005,0,1749171979,13049.209517880001,38.532588449998,53402.12274528 2025-06-06,01:06:21.000,157,11008581,13245,0,1749171980,13049.256672049996,38.59603061999951,53402.115758160005 2025-06-06,01:06:22.000,157,11008582,13045,0,1749171981,13049.290353600001,38.63127627000358,53402.1297324 2025-06-06,01:06:23.000,157,11008573,13165,0,1749171982,13049.344244079992,38.67357104999974,53402.19261648 2025-06-06,01:06:24.000,157,11008566,13205,0,1749171983,13049.317298839997,38.72291496000253,53402.17165512 2025-06-06,01:06:25.000,157,11008532,13125,0,1749171984,13049.337507769997,38.77225886999804,53402.18562936001 2025-06-06,01:06:26.000,157,11008532,13045,0,1749171985,13049.310562530001,38.793406260003394,53402.22056496 2025-06-06,01:06:27.000,157,11008570,13005,0,1749171986,13049.256672049996,38.82160278000083,53402.22056496 2025-06-06,01:06:28.000,157,11008569,13285,0,1749171987,13049.162363709991,38.84979929999827,53402.24851344 2025-06-06,01:06:29.000,157,11008533,13045,0,1749171988,13049.0882643,38.8920940800017,53402.22056496 2025-06-06,01:06:30.000,157,11008563,13125,0,1749171989,13048.96701072,38.83570103999955,53402.27646192001 2025-06-06,01:06:31.000,157,11008472,12925,0,1749171990,13048.86596607,38.8920940800017,53402.29742328 2025-06-06,01:06:32.000,157,11008552,13125,0,1749171991,13048.731239869994,38.913241469999775,53402.283449040006 2025-06-06,01:06:33.000,157,11008544,12925,0,1749171992,13048.636931529989,38.89914321000106,53402.31139752 2025-06-06,01:06:34.000,157,11008548,13005,0,1749171993,13048.475260089988,38.8920940800017,53402.283449040006 2025-06-06,01:06:35.000,157,11008582,13045,0,1749171994,13048.360742819998,38.920290599999134,53402.339346 2025-06-06,01:06:36.000,157,11008564,13285,0,1749171995,13048.219280309997,38.913241469999775,53402.332358880005 2025-06-06,01:06:37.000,157,11008565,13045,0,1749171996,13048.104763039992,38.87094669000362,53402.31838464 2025-06-06,01:06:38.000,157,11008539,13245,0,1749171997,13047.996982079996,38.8920940800017,53402.35332024001 2025-06-06,01:06:39.000,157,11008565,13085,0,1749171998,13047.90941005,38.86389756000426,53402.262487680004 2025-06-06,01:06:40.000,157,11008555,13245,0,1749171999,13047.78142015999,38.82160278000083,53402.31139752 2025-06-06,01:06:41.000,157,11008558,13085,0,1749172000,13047.76121122999,38.83570103999955,53402.31838464 2025-06-06,01:06:42.000,157,11008587,13165,0,1749172001,13047.693848129995,38.793406260003394,53402.30441040001 2025-06-06,01:06:43.000,157,11008549,13005,0,1749172002,13047.62648503,38.76520973999868,53402.213577840004 2025-06-06,01:06:44.000,157,11008518,12925,0,1749172003,13047.53891299999,38.729964090001886,53402.2694748 2025-06-06,01:06:45.000,157,11008525,12925,0,1749172004,13047.485022519999,38.70881670000381,53402.24851344 2025-06-06,01:06:46.000,157,11008508,13285,0,1749172005,13047.437868349989,38.62422714000422,53402.22755208001 2025-06-06,01:06:47.000,157,11008514,13085,0,1749172006,13047.323351079998,38.58193236000079,53402.283449040006 2025-06-06,01:06:48.000,157,11008529,13125,0,1749172007,13047.289669529993,38.560784970002715,53402.25550056001 2025-06-06,01:06:49.000,157,11008482,13005,0,1749172008,13047.202097499998,38.53963758000464,53402.20659072001 2025-06-06,01:06:50.000,157,11008546,12925,0,1749172009,13047.127998089993,38.447998889998416,53402.19261648 2025-06-06,01:06:51.000,157,11008527,13005,0,1749172010,13047.087580229992,38.4339006299997,53402.115758160005 2025-06-06,01:06:52.000,157,11008520,13285,0,1749172011,13047.060634989997,38.41980237000098,53402.10178392 2025-06-06,01:06:53.000,157,11008530,13285,0,1749172012,13046.993271890002,38.41275324000162,53402.10178392 2025-06-06,01:06:54.000,157,11008523,13285,0,1749172013,13046.946117719992,38.37045845999819,53402.045886960004 2025-06-06,01:06:55.000,157,11008548,13085,0,1749172014,13046.925908789992,38.384556720004184,53402.066848320006 2025-06-06,01:06:56.000,157,11008530,13085,0,1749172015,13046.892227240001,38.34931107000011,53402.0249256 2025-06-06,01:06:57.000,157,11008541,13005,0,1749172016,13046.912436170001,38.39160585000354,53401.9550544 2025-06-06,01:06:58.000,157,11008532,13285,0,1749172017,13046.932645100002,38.384556720004184,53401.97601576 2025-06-06,01:06:59.000,157,11008505,13285,0,1749172018,13046.946117719992,38.377507590004825,53401.9550544 2025-06-06,01:07:00.000,157,11008494,13365,0,1749172019,13047.013480820002,38.377507590004825,53401.8851832 2025-06-06,01:07:01.000,157,11008531,13085,0,1749172020,13047.033689750002,38.40570411000226,53401.85024760001 2025-06-06,01:07:02.000,157,11008515,12965,0,1749172021,13047.114525470002,38.36340932999883,53401.8851832 2025-06-06,01:07:03.000,157,11008524,13365,0,1749172022,13047.202097499998,38.377507590004825,53401.80133776001 2025-06-06,01:07:04.000,157,11008516,12925,0,1749172023,13047.282933219998,38.3986549800029,53401.82229912001 2025-06-06,01:07:05.000,157,11008516,12965,0,1749172024,13047.350296319994,38.377507590004825,53401.79435064 2025-06-06,01:07:06.000,157,11008525,12965,0,1749172025,13047.485022519999,38.321114550002676,53401.85723472 2025-06-06,01:07:07.000,157,11008536,13245,0,1749172026,13047.57933085999,38.29291802999796,53401.815312 2025-06-06,01:07:08.000,157,11008540,13325,0,1749172027,13047.693848129995,38.278819769999245,53401.85024760001 2025-06-06,01:07:09.000,157,11008538,13125,0,1749172028,13047.80162908999,38.26472151000053,53401.85723472 2025-06-06,01:07:10.000,157,11008542,12885,0,1749172029,13047.916146359996,38.19423020999966,53401.85723472 2025-06-06,01:07:11.000,157,11008557,12765,0,1749172030,13047.976773149996,38.16603369000222,53401.815312 2025-06-06,01:07:12.000,157,11008539,13205,0,1749172031,13048.037399939996,38.11668977999943,53401.84326048 2025-06-06,01:07:13.000,157,11008511,12765,0,1749172032,13048.098026729996,38.06734587000392,53401.86422184 2025-06-06,01:07:14.000,157,11008525,13005,0,1749172033,13048.111499350001,38.03210021999985,53401.82229912001 2025-06-06,01:07:15.000,157,11008511,13125,0,1749172034,13048.165389829992,37.98275631000433,53401.85024760001 2025-06-06,01:07:16.000,157,11008542,13165,0,1749172035,13048.246225549992,37.94751066000026,53401.87120896001 2025-06-06,01:07:17.000,157,11008577,12925,0,1749172036,13048.259698169997,37.933412400001544,53401.84326048 2025-06-06,01:07:18.000,157,11008551,13085,0,1749172037,13048.259698169997,37.933412400001544,53401.829286240005 2025-06-06,01:07:19.000,157,11008476,12965,0,1749172038,13048.286643409992,37.89111761999811,53401.878196080004 2025-06-06,01:07:20.000,157,11008544,12965,0,1749172039,13048.327061269993,37.89816675000475,53401.8851832 2025-06-06,01:07:21.000,157,11008577,13365,0,1749172040,13048.333797580002,37.912265010003466,53401.89217032001 2025-06-06,01:07:22.000,157,11008506,13445,0,1749172041,13048.407896989993,37.933412400001544,53401.8851832 2025-06-06,01:07:23.000,157,11008481,12925,0,1749172042,13048.441578539998,37.96160891999898,53401.8851832 2025-06-06,01:07:24.000,157,11008504,12965,0,1749172043,13048.434842229988,37.9757071799977,53401.8851832 2025-06-06,01:07:25.000,157,11008526,13005,0,1749172044,13048.502205329998,37.99685457000305,53401.878196080004 2025-06-06,01:07:26.000,157,11008538,13085,0,1749172045,13048.583041049998,38.08144413000264,53401.90614456 2025-06-06,01:07:27.000,157,11008557,12965,0,1749172046,13048.690822009994,38.12373890999879,53401.96902864001 2025-06-06,01:07:28.000,157,11008532,12885,0,1749172047,13048.80533928,38.13783717000479,53401.948067280005 2025-06-06,01:07:29.000,157,11008481,13085,0,1749172048,13048.872702379995,38.21537759999774,53401.90614456 2025-06-06,01:07:30.000,157,11008518,12965,0,1749172049,13048.973747029995,38.22947586000373,53401.948067280005 2025-06-06,01:07:31.000,157,11008514,13005,0,1749172050,13049.04111012999,38.285868899998604,53401.948067280005 2025-06-06,01:07:32.000,157,11008541,13285,0,1749172051,13049.12868216,38.34226194000075,53401.92011880001 2025-06-06,01:07:33.000,157,11008535,13165,0,1749172052,13049.18930895,38.42685150000034,53401.91313168 2025-06-06,01:07:34.000,157,11008525,12925,0,1749172053,13049.249935740001,38.46914628000377,53401.948067280005 2025-06-06,01:07:35.000,157,11008578,12885,0,1749172054,13049.270144670001,38.511441059999925,53401.97601576 2025-06-06,01:07:36.000,157,11008535,13005,0,1749172055,13049.324035149992,38.58898149000015,53401.91313168 2025-06-06,01:07:37.000,157,11008562,13325,0,1749172056,13049.249935740001,38.67357104999974,53401.948067280005 2025-06-06,01:07:38.000,157,11008544,13045,0,1749172057,13049.202781569991,38.744062350000604,53401.85723472 2025-06-06,01:07:39.000,157,11008491,13045,0,1749172058,13049.18930895,38.80750452000211,53401.899157440006 2025-06-06,01:07:40.000,157,11008531,13045,0,1749172059,13049.135418469996,38.8920940800017,53401.82229912001 2025-06-06,01:07:41.000,157,11008542,12925,0,1749172060,13049.06805537,38.955536250003206,53401.84326048 2025-06-06,01:07:42.000,157,11008529,13245,0,1749172061,13049.00742858,39.06127320000087,53401.829286240005 2025-06-06,01:07:43.000,157,11008531,13085,0,1749172062,13048.96701072,39.13176450000174,53401.85723472 2025-06-06,01:07:44.000,157,11008500,13205,0,1749172063,13048.872702379995,39.21635406000132,53401.815312 2025-06-06,01:07:45.000,157,11008550,13205,0,1749172064,13048.79860296999,39.30799275000027,53401.78736352 2025-06-06,01:07:46.000,157,11008511,13165,0,1749172065,13048.69755831999,39.3502875300037,53401.84326048 2025-06-06,01:07:47.000,157,11008520,13165,0,1749172066,13048.643667839999,39.40668056999857,53401.86422184 2025-06-06,01:07:48.000,157,11008505,12925,0,1749172067,13048.596513669989,39.4842209999988,53401.85024760001 2025-06-06,01:07:49.000,157,11008531,13205,0,1749172068,13048.515677949988,39.540614040000946,53401.815312 2025-06-06,01:07:50.000,157,11008521,13205,0,1749172069,13048.502205329998,39.589957950003736,53401.96204152 2025-06-06,01:07:51.000,157,11008572,12845,0,1749172070,13048.428105919993,39.597007080003095,53401.94108016001 2025-06-06,01:07:52.000,157,11008512,13085,0,1749172071,13048.387688059993,39.62520360000053,53401.94108016001 2025-06-06,01:07:53.000,157,11008553,13085,0,1749172072,13048.340533889997,39.6604492500046,53401.94108016001 2025-06-06,01:07:54.000,157,11008575,13205,0,1749172073,13048.286643409992,39.65340011999797,53401.94108016001 2025-06-06,01:07:55.000,157,11008569,12965,0,1749172074,13048.259698169997,39.61815447000117,53401.94108016001 2025-06-06,01:07:56.000,157,11008517,13285,0,1749172075,13048.232752930002,39.589957950003736,53401.899157440006 2025-06-06,01:07:57.000,157,11008532,13045,0,1749172076,13048.219280309997,39.554712299999665,53401.878196080004 2025-06-06,01:07:58.000,157,11008543,13125,0,1749172077,13048.172126140002,39.50536839000415,53401.94108016001 2025-06-06,01:07:59.000,157,11008562,13285,0,1749172078,13048.165389829992,39.44192622000264,53401.96902864001 2025-06-06,01:08:00.000,157,11008566,13245,0,1749172079,13048.124971969992,39.39258230999985,53401.93409304 2025-06-06,01:08:01.000,157,11008540,13325,0,1749172080,13048.098026729996,39.329140139998344,53401.927105920004 2025-06-06,01:08:02.000,157,11008493,13125,0,1749172081,13048.044136249991,39.22340319000068,53401.948067280005 2025-06-06,01:08:03.000,157,11008554,12925,0,1749172082,13048.030663630001,39.188157540003886,53401.94108016001 2025-06-06,01:08:04.000,157,11008516,13205,0,1749172083,13047.990245770001,39.089469719998306,53401.878196080004 2025-06-06,01:08:05.000,157,11008566,13085,0,1749172084,13047.92961898,38.962585380002565,53401.97601576 2025-06-06,01:08:06.000,157,11008536,12925,0,1749172085,13047.895937429996,38.913241469999775,53401.9550544 2025-06-06,01:08:07.000,157,11008550,13125,0,1749172086,13047.82857433,38.88504495000234,53401.98300288 2025-06-06,01:08:08.000,157,11008513,13125,0,1749172087,13047.78815647,38.779308000004676,53401.97601576 2025-06-06,01:08:09.000,157,11008528,13165,0,1749172088,13047.774683849995,38.793406260003394,53401.98300288 2025-06-06,01:08:10.000,157,11008548,12925,0,1749172089,13047.74100229999,38.744062350000604,53402.07383544 2025-06-06,01:08:11.000,157,11008532,13045,0,1749172090,13047.66690289,38.744062350000604,53402.14370664 2025-06-06,01:08:12.000,157,11008572,13285,0,1749172091,13047.61974871999,38.786357130004035,53402.10877104001 2025-06-06,01:08:13.000,157,11008572,13045,0,1749172092,13047.54564931,38.82865191000019,53402.12274528 2025-06-06,01:08:14.000,157,11008589,12925,0,1749172093,13047.49849513999,38.8568484300049,53402.15768088001 2025-06-06,01:08:15.000,157,11008545,12885,0,1749172094,13047.431132039994,38.906192340000416,53402.12274528 2025-06-06,01:08:16.000,157,11008561,13005,0,1749172095,13047.377241559989,39.02602755000407,53402.10178392 2025-06-06,01:08:17.000,157,11008508,13365,0,1749172096,13047.330087389993,39.138813630001096,53402.10877104001 2025-06-06,01:08:18.000,157,11008566,13285,0,1749172097,13047.330087389993,39.2375014499994,53402.10877104001 2025-06-06,01:08:19.000,157,11008550,13045,0,1749172098,13047.336823699989,39.39258230999985,53401.98300288 2025-06-06,01:08:20.000,157,11008543,13285,0,1749172099,13047.330087389993,39.540614040000946,53401.98999000001 2025-06-06,01:08:21.000,157,11008544,13085,0,1749172100,13047.336823699989,39.63225272999989,53401.996977120005 2025-06-06,01:08:22.000,157,11008515,12925,0,1749172101,13047.383977869998,39.81553010999778,53401.948067280005 2025-06-06,01:08:23.000,157,11008533,13045,0,1749172102,13047.404186799999,39.93536532000144,53401.94108016001 2025-06-06,01:08:24.000,157,11008520,13365,0,1749172103,13047.47828620999,40.08339705000253,53401.98999000001 2025-06-06,01:08:25.000,157,11008552,12885,0,1749172104,13047.491758829994,40.182084870000836,53401.94108016001 2025-06-06,01:08:26.000,157,11008544,12925,0,1749172105,13047.511967759994,40.29487094999786,53401.92011880001 2025-06-06,01:08:27.000,157,11008544,12965,0,1749172106,13047.505231449999,40.37946051000472,53401.92011880001 2025-06-06,01:08:28.000,157,11008545,12805,0,1749172107,13047.49849513999,40.43585354999959,53401.878196080004 2025-06-06,01:08:29.000,157,11008562,12765,0,1749172108,13047.464813589999,40.4992957200011,53401.90614456 2025-06-06,01:08:30.000,157,11008602,13165,0,1749172109,13047.417659419989,40.54863963000389,53401.8851832 2025-06-06,01:08:31.000,157,11008531,13085,0,1749172110,13047.323351079998,40.54863963000389,53401.93409304 2025-06-06,01:08:32.000,157,11008554,13005,0,1749172111,13047.262724289998,40.56273789000261,53401.87120896001 2025-06-06,01:08:33.000,157,11008552,13285,0,1749172112,13047.195361190003,40.54159050000453,53401.83627336 2025-06-06,01:08:34.000,157,11008534,13165,0,1749172113,13047.094316540002,40.47814833000302,53401.80832488 2025-06-06,01:08:35.000,157,11008562,12965,0,1749172114,13047.020217129997,40.365362249998725,53401.80133776001 2025-06-06,01:08:36.000,157,11008559,13045,0,1749172115,13046.892227240001,40.30192008000449,53401.780376400005 2025-06-06,01:08:37.000,157,11008523,12885,0,1749172116,13046.797918899996,40.196183129999554,53401.780376400005 2025-06-06,01:08:38.000,157,11008544,13045,0,1749172117,13046.66319269999,40.10454444000061,53401.73845368 2025-06-06,01:08:39.000,157,11008570,12925,0,1749172118,13046.62277483999,40.01995488000102,53401.71749232 2025-06-06,01:08:40.000,157,11008518,12965,0,1749172119,13046.494784949995,39.88602140999865,53401.71749232 2025-06-06,01:08:41.000,157,11008531,12925,0,1749172120,13046.46110339999,39.822579240004416,53401.72447944001 2025-06-06,01:08:42.000,157,11008532,12845,0,1749172121,13046.40047660999,39.80848097999842,53401.68255672001 2025-06-06,01:08:43.000,157,11008568,13165,0,1749172122,13046.38700399,39.70274403000076,53401.640634 2025-06-06,01:08:44.000,157,11008565,13125,0,1749172123,13046.36679506,39.65340011999797,53401.612685520005 2025-06-06,01:08:45.000,157,11008562,13085,0,1749172124,13046.373531369994,39.6604492500046,53401.57774992 2025-06-06,01:08:46.000,157,11008547,13125,0,1749172125,13046.38700399,39.67454751000332,53401.59871128 2025-06-06,01:08:47.000,157,11008540,13285,0,1749172126,13046.434158159995,39.723891419998836,53401.52185296 2025-06-06,01:08:48.000,157,11008564,13125,0,1749172127,13046.514993879995,39.75913707000291,53401.53582720001 2025-06-06,01:08:49.000,157,11008569,13125,0,1749172128,13046.535202809995,39.86487402000057,53401.51486584001 2025-06-06,01:08:50.000,157,11008547,12965,0,1749172129,13046.64298376999,39.92126706000272,53401.48691736001 2025-06-06,01:08:51.000,157,11008550,12925,0,1749172130,13046.744028419991,39.98470923000423,53401.45198176 2025-06-06,01:08:52.000,157,11008585,13165,0,1749172131,13046.831600450001,40.11159356999997,53401.444994640005 2025-06-06,01:08:53.000,157,11008548,13285,0,1749172132,13046.932645100002,40.231428780003625,53401.4310204 2025-06-06,01:08:54.000,157,11008544,13205,0,1749172133,13047.060634989997,40.34421486000065,53401.424033280004 2025-06-06,01:08:55.000,157,11008544,13165,0,1749172134,13047.161679639998,40.44290267999895,53401.4310204 2025-06-06,01:08:56.000,157,11008583,13005,0,1749172135,13047.215570119988,40.54159050000453,53401.375123440004 2025-06-06,01:08:57.000,157,11008541,12925,0,1749172136,13047.249251669993,40.62618006000412,53401.3611492 2025-06-06,01:08:58.000,157,11008548,12845,0,1749172137,13047.303142149998,40.65437658000155,53401.38211056 2025-06-06,01:08:59.000,157,11008566,12885,0,1749172138,13047.262724289998,40.71781875000306,53401.375123440004 2025-06-06,01:09:00.000,157,11008546,13125,0,1749172139,13047.215570119988,40.70372049000434,53401.3611492 2025-06-06,01:09:01.000,157,11008602,13405,0,1749172140,13047.127998089993,40.69667135999771,53401.46595600001 2025-06-06,01:09:02.000,157,11008570,13285,0,1749172141,13047.033689750002,40.73191701000178,53401.38211056 2025-06-06,01:09:03.000,157,11008581,13165,0,1749172142,13046.851809380001,40.67552396999963,53401.375123440004 2025-06-06,01:09:04.000,157,11008577,12965,0,1749172143,13046.7305558,40.61913093000476,53401.38211056 2025-06-06,01:09:05.000,157,11008585,13325,0,1749172144,13046.54193911999,40.597983539999404,53401.43800752001 2025-06-06,01:09:06.000,157,11008558,12925,0,1749172145,13046.36679506,40.4992957200011,53401.4310204 2025-06-06,01:09:07.000,157,11008569,13165,0,1749172146,13046.164705759998,40.4006079000028,53401.41005904 2025-06-06,01:09:08.000,157,11008525,13005,0,1749172147,13045.989561699993,40.33716573000129,53401.38909768001 2025-06-06,01:09:09.000,157,11008553,13245,0,1749172148,13045.814417640002,40.2878218199985,53401.36813632001 2025-06-06,01:09:10.000,157,11008515,12885,0,1749172149,13045.592119410001,40.20323225999891,53401.30525224 2025-06-06,01:09:11.000,157,11008546,13365,0,1749172150,13045.477602139996,40.11159356999997,53401.326213600005 2025-06-06,01:09:12.000,157,11008491,13125,0,1749172151,13045.34287593999,40.08339705000253,53401.31223936 2025-06-06,01:09:13.000,157,11008539,13205,0,1749172152,13045.20141342999,40.01995488000102,53401.26332952 2025-06-06,01:09:14.000,157,11008551,13165,0,1749172153,13045.113841399994,39.963561839998874,53401.22140680001 2025-06-06,01:09:15.000,157,11008534,13045,0,1749172154,13045.086896159999,39.956512709999515,53401.21441968 2025-06-06,01:09:16.000,157,11008517,12925,0,1749172155,13045.03974198999,39.93536532000144,53401.21441968 2025-06-06,01:09:17.000,157,11008604,13045,0,1749172156,13045.026269369999,39.85782489000121,53401.13756136 2025-06-06,01:09:18.000,157,11008569,12965,0,1749172157,13045.046478299999,39.85782489000121,53401.1166 2025-06-06,01:09:19.000,157,11008627,13245,0,1749172158,13045.073423539994,39.85077576000185,53401.1166 2025-06-06,01:09:20.000,157,11008519,13285,0,1749172159,13045.10710509,39.85782489000121,53401.109612880005 2025-06-06,01:09:21.000,157,11008583,13285,0,1749172160,13045.12057770999,39.822579240004416,53401.06769016 2025-06-06,01:09:22.000,157,11008540,12925,0,1749172161,13045.174468189995,39.829628370003775,53401.08166440001 2025-06-06,01:09:23.000,157,11008561,13125,0,1749172162,13045.194677119995,39.86487402000057,53401.05371592001 2025-06-06,01:09:24.000,157,11008585,13125,0,1749172163,13045.20141342999,39.91421793000336,53401.05371592001 2025-06-06,01:09:25.000,157,11008556,13325,0,1749172164,13045.24183128999,39.907168800004,53400.98384472001 2025-06-06,01:09:26.000,157,11008553,12885,0,1749172165,13045.22835867,39.92126706000272,53400.9768576 2025-06-06,01:09:27.000,157,11008589,13045,0,1749172166,13045.18120449999,39.949463580000156,53400.990831840005 2025-06-06,01:09:28.000,157,11008591,13165,0,1749172167,13045.14078663999,39.99175836000359,53400.92096064 2025-06-06,01:09:29.000,157,11008543,12925,0,1749172168,13045.10036877999,40.01995488000102,53400.94890912 2025-06-06,01:09:30.000,157,11008556,13045,0,1749172169,13044.985851509999,40.08339705000253,53400.96987048 2025-06-06,01:09:31.000,157,11008570,12925,0,1749172170,13044.925224719998,40.11864269999933,53400.9069864 2025-06-06,01:09:32.000,157,11008519,13005,0,1749172171,13044.824180069998,40.1538883500034,53400.92096064 2025-06-06,01:09:33.000,157,11008540,13085,0,1749172172,13044.770289589993,40.16093748000276,53400.88602504001 2025-06-06,01:09:34.000,157,11008527,13005,0,1749172173,13044.696190180002,40.189134000000195,53400.87903792 2025-06-06,01:09:35.000,157,11008612,13085,0,1749172174,13044.642299699997,40.224379650004266,53400.89999928 2025-06-06,01:09:36.000,157,11008541,13045,0,1749172175,13044.622090769997,40.196183129999554,53400.9069864 2025-06-06,01:09:37.000,157,11008566,13125,0,1749172176,13044.581672909997,40.182084870000836,53400.872050800004 2025-06-06,01:09:38.000,157,11008578,13085,0,1749172177,13044.534518740002,40.16093748000276,53400.823140960005 2025-06-06,01:09:39.000,157,11008532,13045,0,1749172178,13044.514309810002,40.11159356999997,53400.86506368001 2025-06-06,01:09:40.000,157,11008563,13125,0,1749172179,13044.514309810002,40.08339705000253,53400.872050800004 2025-06-06,01:09:41.000,157,11008565,12765,0,1749172180,13044.460419329997,40.0411022699991,53400.9069864 2025-06-06,01:09:42.000,157,11008574,13205,0,1749172181,13044.460419329997,39.998807490002946,53400.89999928 2025-06-06,01:09:43.000,157,11008551,13325,0,1749172182,13044.433474090001,39.956512709999515,53400.872050800004 2025-06-06,01:09:44.000,157,11008590,13325,0,1749172183,13044.446946709992,39.85782489000121,53400.89999928 2025-06-06,01:09:45.000,157,11008525,13085,0,1749172184,13044.446946709992,39.81553010999778,53400.84410232001 2025-06-06,01:09:46.000,157,11008580,12845,0,1749172185,13044.460419329997,39.723891419998836,53400.837115199996 2025-06-06,01:09:47.000,157,11008581,12925,0,1749172186,13044.507573499992,39.62520360000053,53400.85108944 2025-06-06,01:09:48.000,157,11008557,13165,0,1749172187,13044.527782429992,39.554712299999665,53400.823140960005 2025-06-06,01:09:49.000,157,11008529,13125,0,1749172188,13044.554727670002,39.491270129998156,53400.85807656 2025-06-06,01:09:50.000,157,11008537,13165,0,1749172189,13044.595145530002,39.41372969999793,53400.81615384001 2025-06-06,01:09:51.000,157,11008604,13045,0,1749172190,13044.615354460002,39.38553318000049,53400.81615384001 2025-06-06,01:09:52.000,157,11008545,13005,0,1749172191,13044.669244939992,39.3361892699977,53400.83012808 2025-06-06,01:09:53.000,157,11008599,13245,0,1749172192,13044.682717559997,39.30094362000091,53400.84410232001 2025-06-06,01:09:54.000,157,11008567,13165,0,1749172193,13044.743344349998,39.27274710000347,53400.83012808 2025-06-06,01:09:55.000,157,11008614,12965,0,1749172194,13044.797234829988,39.25159970999812,53400.81615384001 2025-06-06,01:09:56.000,157,11008568,13325,0,1749172195,13044.790498519993,39.25864884000475,53400.84410232001 2025-06-06,01:09:57.000,157,11008583,13085,0,1749172196,13044.851125309993,39.30799275000027,53400.88602504001 2025-06-06,01:09:58.000,157,11008551,13205,0,1749172197,13044.925224719998,39.3502875300037,53400.85108944 2025-06-06,01:09:59.000,157,11008569,13085,0,1749172198,13044.972378889994,39.39258230999985,53400.80916672 2025-06-06,01:10:00.000,157,11008572,13205,0,1749172199,13045.026269369999,39.43487709000328,53400.80916672 2025-06-06,01:10:01.000,157,11008551,13085,0,1749172200,13045.086896159999,39.51241752000351,53400.76025688 2025-06-06,01:10:02.000,157,11008567,13245,0,1749172201,13045.18120449999,39.56881055999838,53400.837115199996 2025-06-06,01:10:03.000,157,11008562,13085,0,1749172202,13045.275512839995,39.63225272999989,53400.84410232001 2025-06-06,01:10:04.000,157,11008542,12925,0,1749172203,13045.34287593999,39.70979316000012,53400.80916672 2025-06-06,01:10:05.000,157,11008620,13125,0,1749172204,13045.376557489995,39.76618620000227,53400.86506368001 2025-06-06,01:10:06.000,157,11008579,13085,0,1749172205,13045.437184279996,39.81553010999778,53400.872050800004 2025-06-06,01:10:07.000,157,11008569,12965,0,1749172206,13045.49107476,39.90011967000464,53400.893012160006 2025-06-06,01:10:08.000,157,11008585,13085,0,1749172207,13045.497811069996,39.956512709999515,53400.91397352001 2025-06-06,01:10:09.000,157,11008567,12925,0,1749172208,13045.497811069996,40.012905750001664,53400.88602504001 2025-06-06,01:10:10.000,157,11008596,13165,0,1749172209,13045.46412951999,40.0411022699991,53400.893012160006 2025-06-06,01:10:11.000,157,11008530,13285,0,1749172210,13045.437184279996,40.125691829998686,53400.85807656 2025-06-06,01:10:12.000,157,11008569,13125,0,1749172211,13045.396766419995,40.196183129999554,53400.9069864 2025-06-06,01:10:13.000,157,11008578,13125,0,1749172212,13045.336139629995,40.21733052000491,53400.89999928 2025-06-06,01:10:14.000,157,11008595,13085,0,1749172213,13045.26204021999,40.26667443000042,53400.9069864 2025-06-06,01:10:15.000,157,11008587,12965,0,1749172214,13045.18120449999,40.30896921000385,53400.837115199996 2025-06-06,01:10:16.000,157,11008618,13245,0,1749172215,13045.033005679994,40.38650964000408,53400.837115199996 2025-06-06,01:10:17.000,157,11008631,12845,0,1749172216,13044.965642579999,40.414706160001515,53400.823140960005 2025-06-06,01:10:18.000,157,11008606,13125,0,1749172217,13044.878070549988,40.51339397999982,53400.872050800004 2025-06-06,01:10:19.000,157,11008578,13165,0,1749172218,13044.797234829988,40.583885280000686,53400.85807656 2025-06-06,01:10:20.000,157,11008632,12925,0,1749172219,13044.675981250002,40.605032669998764,53400.86506368001 2025-06-06,01:10:21.000,157,11008585,13325,0,1749172220,13044.595145530002,40.69667135999771,53400.8021796 2025-06-06,01:10:22.000,157,11008607,13085,0,1749172221,13044.547991359992,40.76011352999922,53400.81615384001 2025-06-06,01:10:23.000,157,11008572,13125,0,1749172222,13044.554727670002,40.83765395999944,53400.774231120005 2025-06-06,01:10:24.000,157,11008597,12965,0,1749172223,13044.514309810002,40.872899610003515,53400.7323084 2025-06-06,01:10:25.000,157,11008565,13085,0,1749172224,13044.541255049997,40.90109613000095,53400.78820536 2025-06-06,01:10:26.000,157,11008615,13085,0,1749172225,13044.581672909997,40.92929264999839,53400.69737280001 2025-06-06,01:10:27.000,157,11008610,13005,0,1749172226,13044.622090769997,40.9574891700031,53400.655450080005 2025-06-06,01:10:28.000,157,11008524,13085,0,1749172227,13044.716399110002,40.999783949999255,53400.63448872 2025-06-06,01:10:29.000,157,11008557,12965,0,1749172228,13044.810707449993,41.006833079998614,53400.64846296001 2025-06-06,01:10:30.000,157,11008576,13205,0,1749172229,13044.891543169993,41.056176990001404,53400.669424319996 2025-06-06,01:10:31.000,157,11008535,13205,0,1749172230,13044.999324129989,41.006833079998614,53400.669424319996 2025-06-06,01:10:32.000,157,11008541,13125,0,1749172231,13045.08015984999,41.042078730002686,53400.725321280006 2025-06-06,01:10:33.000,157,11008590,12925,0,1749172232,13045.14078663999,41.02093134000461,53400.7323084 2025-06-06,01:10:34.000,157,11008610,13285,0,1749172233,13045.22162235999,41.03502960000333,53400.71134704 2025-06-06,01:10:35.000,157,11008596,13245,0,1749172234,13045.20141342999,41.02798047000397,53400.74628264001 2025-06-06,01:10:36.000,157,11008571,13205,0,1749172235,13045.22835867,41.042078730002686,53400.73929552 2025-06-06,01:10:37.000,157,11008555,13245,0,1749172236,13045.22162235999,41.056176990001404,53400.75326976 2025-06-06,01:10:38.000,157,11008556,13085,0,1749172237,13045.18794081,41.02093134000461,53400.655450080005 2025-06-06,01:10:39.000,157,11008575,13005,0,1749172238,13045.154259259994,41.042078730002686,53400.73929552 2025-06-06,01:10:40.000,157,11008566,13165,0,1749172239,13045.134050329994,41.056176990001404,53400.704359920004 2025-06-06,01:10:41.000,157,11008570,13405,0,1749172240,13045.066687229999,41.02798047000397,53400.71134704 2025-06-06,01:10:42.000,157,11008556,12925,0,1749172241,13044.992587819994,41.056176990001404,53400.74628264001 2025-06-06,01:10:43.000,157,11008564,13125,0,1749172242,13044.925224719998,41.056176990001404,53400.6624372 2025-06-06,01:10:44.000,157,11008525,13285,0,1749172243,13044.864597929998,41.02093134000461,53400.69737280001 2025-06-06,01:10:45.000,157,11008566,13045,0,1749172244,13044.844388999998,41.056176990001404,53400.6624372 2025-06-06,01:10:46.000,157,11008594,13285,0,1749172245,13044.824180069998,41.056176990001404,53400.6624372 2025-06-06,01:10:47.000,157,11008546,13125,0,1749172246,13044.864597929998,41.056176990001404,53400.69737280001 2025-06-06,01:10:48.000,157,11008598,12965,0,1749172247,13044.864597929998,41.02798047000397,53400.71134704 2025-06-06,01:10:49.000,157,11008567,13245,0,1749172248,13044.905015789998,40.999783949999255,53400.68339856 2025-06-06,01:10:50.000,157,11008595,13085,0,1749172249,13044.931961029994,41.02093134000461,53400.7323084 2025-06-06,01:10:51.000,157,11008576,13005,0,1749172250,13044.999324129989,41.01388220999797,53400.73929552 2025-06-06,01:10:52.000,157,11008599,12965,0,1749172251,13045.05995091999,41.03502960000333,53400.774231120005 2025-06-06,01:10:53.000,157,11008548,13045,0,1749172252,13045.16773188,41.02093134000461,53400.81615384001 2025-06-06,01:10:54.000,157,11008564,12965,0,1749172253,13045.235094979995,40.98568569000054,53400.823140960005 2025-06-06,01:10:55.000,157,11008571,12925,0,1749172254,13045.28898546,40.98568569000054,53400.823140960005 2025-06-06,01:10:56.000,157,11008540,13285,0,1749172255,13045.36982118,40.999783949999255,53400.78820536 2025-06-06,01:10:57.000,157,11008546,12885,0,1749172256,13045.43044797,41.02798047000397,53400.79519248001 2025-06-06,01:10:58.000,157,11008581,13325,0,1749172257,13045.46412951999,41.02093134000461,53400.83012808 2025-06-06,01:10:59.000,157,11008596,12885,0,1749172258,13045.53149262,41.042078730002686,53400.85108944 2025-06-06,01:11:00.000,157,11008557,13005,0,1749172259,13045.571910480001,41.02798047000397,53400.837115199996 2025-06-06,01:11:01.000,157,11008590,13005,0,1749172260,13045.544965239991,40.992734819999896,53400.85108944 2025-06-06,01:11:02.000,157,11008631,13325,0,1749172261,13045.565174169991,41.049127860002045,53400.91397352001 2025-06-06,01:11:03.000,157,11008624,13205,0,1749172262,13045.558437859996,41.07732437999948,53400.893012160006 2025-06-06,01:11:04.000,157,11008613,13165,0,1749172263,13045.518019999996,41.105520900004194,53400.941922000005 2025-06-06,01:11:05.000,157,11008603,13245,0,1749172264,13045.49107476,41.15486480999971,53400.93493488001 2025-06-06,01:11:06.000,157,11008656,13125,0,1749172265,13045.396766419995,41.16191393999907,53400.95589624 2025-06-06,01:11:07.000,157,11008585,12885,0,1749172266,13045.356348559995,41.232405239999935,53400.9768576 2025-06-06,01:11:08.000,157,11008626,12965,0,1749172267,13045.336139629995,41.274700020003365,53400.96987048 2025-06-06,01:11:09.000,157,11008612,13205,0,1749172268,13045.275512839995,41.31699479999952,53400.9768576 2025-06-06,01:11:10.000,157,11008632,13125,0,1749172269,13045.275512839995,41.36633871000231,53400.96288336001 2025-06-06,01:11:11.000,157,11008618,13045,0,1749172270,13045.275512839995,41.43683001000318,53400.9768576 2025-06-06,01:11:12.000,157,11008616,13085,0,1749172271,13045.28224914999,41.500272180004686,53401.02576744 2025-06-06,01:11:13.000,157,11008611,13285,0,1749172272,13045.36308486999,41.514370440003404,53400.94890912 2025-06-06,01:11:14.000,157,11008592,13045,0,1749172273,13045.34287593999,41.56371434999892,53400.9069864 2025-06-06,01:11:15.000,157,11008610,12965,0,1749172274,13045.44392058999,41.58486174000427,53400.93493488001 2025-06-06,01:11:16.000,157,11008625,13165,0,1749172275,13045.53149262,41.6483039099985,53400.9768576 2025-06-06,01:11:17.000,157,11008601,13205,0,1749172276,13045.632537270001,41.71174608000001,53400.96288336001 2025-06-06,01:11:18.000,157,11008590,12925,0,1749172277,13045.726845609992,41.73289346999809,53400.96288336001 2025-06-06,01:11:19.000,157,11008632,12925,0,1749172278,13045.827890259992,41.74699173000408,53400.941922000005 2025-06-06,01:11:20.000,157,11008628,13285,0,1749172279,13045.955880150002,41.7963356399996,53400.89999928 2025-06-06,01:11:21.000,157,11008591,13165,0,1749172280,13046.070397419993,41.78928651000024,53400.85807656 2025-06-06,01:11:22.000,157,11008640,13165,0,1749172281,13046.205123619999,41.80338476999896,53400.941922000005 2025-06-06,01:11:23.000,157,11008628,13445,0,1749172282,13046.245541479999,41.873876069999824,53400.94890912 2025-06-06,01:11:24.000,157,11008597,12925,0,1749172283,13046.353322439994,41.873876069999824,53400.99781896 2025-06-06,01:11:25.000,157,11008603,12765,0,1749172284,13046.40047660999,41.873876069999824,53401.004806079996 2025-06-06,01:11:26.000,157,11008611,12885,0,1749172285,13046.42068553999,41.8950234599979,53401.01179320001 2025-06-06,01:11:27.000,157,11008614,13085,0,1749172286,13046.40721292,41.93731824000133,53400.98384472001 2025-06-06,01:11:28.000,157,11008587,13205,0,1749172287,13046.40721292,41.95846562999941,53401.03275456001 2025-06-06,01:11:29.000,157,11008647,12845,0,1749172288,13046.373531369994,41.94436737000069,53401.02576744 2025-06-06,01:11:30.000,157,11008606,12965,0,1749172289,13046.312904579994,41.94436737000069,53401.06769016 2025-06-06,01:11:31.000,157,11008584,13045,0,1749172290,13046.265750409999,41.99371128000348,53401.060703040006 2025-06-06,01:11:32.000,157,11008597,13125,0,1749172291,13046.144496829998,41.97256388999813,53401.07467728 2025-06-06,01:11:33.000,157,11008631,13325,0,1749172292,13046.077133729988,41.99371128000348,53401.14454848 2025-06-06,01:11:34.000,157,11008612,13205,0,1749172293,13046.003034319998,42.0078095400022,53401.13057424001 2025-06-06,01:11:35.000,157,11008632,13125,0,1749172294,13045.908725979993,41.97961302000476,53401.14454848 2025-06-06,01:11:36.000,157,11008561,12925,0,1749172295,13045.834626570002,41.95141650000005,53401.08865152 2025-06-06,01:11:37.000,157,11008596,13045,0,1749172296,13045.740318229997,41.95846562999941,53401.13057424001 2025-06-06,01:11:38.000,157,11008614,13165,0,1749172297,13045.713372990002,41.88797432999854,53401.06769016 2025-06-06,01:11:39.000,157,11008579,13445,0,1749172298,13045.679691439997,41.84567955000239,53401.12358712 2025-06-06,01:11:40.000,157,11008633,13005,0,1749172299,13045.666218819992,41.810433899998316,53401.09563864 2025-06-06,01:11:41.000,157,11008575,13205,0,1749172300,13045.693164060001,41.7610899900028,53401.01878032 2025-06-06,01:11:42.000,157,11008553,12925,0,1749172301,13045.699900369997,41.676500430003216,53401.0467288 2025-06-06,01:11:43.000,157,11008564,13285,0,1749172302,13045.726845609992,41.676500430003216,53401.06769016 2025-06-06,01:11:44.000,157,11008619,13165,0,1749172303,13045.733581920002,41.60600913000235,53400.990831840005 2025-06-06,01:11:45.000,157,11008605,13125,0,1749172304,13045.841362879997,41.54256696000084,53400.96288336001 2025-06-06,01:11:46.000,157,11008581,13085,0,1749172305,13045.928934909993,41.53551783000148,53400.990831840005 2025-06-06,01:11:47.000,157,11008592,12925,0,1749172306,13045.989561699993,41.450928270001896,53401.03275456001 2025-06-06,01:11:48.000,157,11008579,12765,0,1749172307,13046.070397419993,41.465026530000614,53401.03275456001 2025-06-06,01:11:49.000,157,11008566,13245,0,1749172308,13046.178178379989,41.401584359999106,53401.05371592001 2025-06-06,01:11:50.000,157,11008579,13125,0,1749172309,13046.25901409999,41.42273175000446,53401.004806079996 2025-06-06,01:11:51.000,157,11008613,13325,0,1749172310,13046.306168269999,41.38748610000039,53401.07467728 2025-06-06,01:11:52.000,157,11008615,13285,0,1749172311,13046.38026767999,41.401584359999106,53401.08166440001 2025-06-06,01:11:53.000,157,11008583,13205,0,1749172312,13046.44089446999,41.401584359999106,53401.13057424001 2025-06-06,01:11:54.000,157,11008558,13245,0,1749172313,13046.50825757,41.42978088000382,53401.109612880005 2025-06-06,01:11:55.000,157,11008579,13245,0,1749172314,13046.58235697999,41.500272180004686,53401.16550984 2025-06-06,01:11:56.000,157,11008605,13045,0,1749172315,13046.62277483999,41.47912478999933,53401.158522720005 2025-06-06,01:11:57.000,157,11008556,13285,0,1749172316,13046.68340162999,41.55666521999956,53401.172496959996 2025-06-06,01:11:58.000,157,11008610,13125,0,1749172317,13046.7305558,41.627156520000426,53401.24236816 2025-06-06,01:11:59.000,157,11008604,12965,0,1749172318,13046.824864139991,41.65535303999786,53401.24935528001 2025-06-06,01:12:00.000,157,11008631,12925,0,1749172319,13046.865281999992,41.683549560002575,53401.24236816 2025-06-06,01:12:01.000,157,11008561,13085,0,1749172320,13046.946117719992,41.69764782000129,53401.277303760005 2025-06-06,01:12:02.000,157,11008583,13125,0,1749172321,13047.047162369992,41.78223738000088,53401.38909768001 2025-06-06,01:12:03.000,157,11008617,13085,0,1749172322,13047.168415949993,41.83158129000367,53401.3611492 2025-06-06,01:12:04.000,157,11008601,13085,0,1749172323,13047.289669529993,41.83863042000303,53401.38909768001 2025-06-06,01:12:05.000,157,11008603,13085,0,1749172324,13047.444604659999,41.866826940000465,53401.4310204 2025-06-06,01:12:06.000,157,11008621,13365,0,1749172325,13047.552385619994,41.923219980002614,53401.45198176 2025-06-06,01:12:07.000,157,11008620,12845,0,1749172326,13047.70058443999,41.97256388999813,53401.5008916 2025-06-06,01:12:08.000,157,11008587,13245,0,1749172327,13047.855519569996,41.98666215000412,53401.55678856001 2025-06-06,01:12:09.000,157,11008597,12885,0,1749172328,13048.057608869996,42.043055189998995,53401.612685520005 2025-06-06,01:12:10.000,157,11008611,13205,0,1749172329,13048.172126140002,42.099448230001144,53401.612685520005 2025-06-06,01:12:11.000,157,11008578,13165,0,1749172330,13048.354006510002,42.12059561999922,53401.65460824001 2025-06-06,01:12:12.000,157,11008559,13085,0,1749172331,13048.549359499993,42.18403779000073,53401.68954384 2025-06-06,01:12:13.000,157,11008594,13405,0,1749172332,13048.71776724999,42.24747996000224,53401.71749232 2025-06-06,01:12:14.000,157,11008600,12885,0,1749172333,13048.85922975999,42.261578220000956,53401.80832488 2025-06-06,01:12:15.000,157,11008624,13285,0,1749172334,13048.973747029995,42.33911865000118,53401.84326048 2025-06-06,01:12:16.000,157,11008581,13285,0,1749172335,13049.0882643,42.37436429999798,53401.927105920004 2025-06-06,01:12:17.000,157,11008619,13125,0,1749172336,13049.18930895,42.451904729998205,53401.927105920004 2025-06-06,01:12:18.000,157,11008608,12925,0,1749172337,13049.276880979996,42.451904729998205,53401.996977120005 2025-06-06,01:12:19.000,157,11008604,13005,0,1749172338,13049.330771460001,42.47305212000356,53402.05287408 2025-06-06,01:12:20.000,157,11008609,13205,0,1749172339,13049.377925629997,42.52239602999907,53402.094796800004 2025-06-06,01:12:21.000,157,11008636,13045,0,1749172340,13049.398134559997,42.543543420004426,53402.17864224 2025-06-06,01:12:22.000,157,11008595,13125,0,1749172341,13049.418343489997,42.557641680003144,53402.18562936001 2025-06-06,01:12:23.000,157,11008575,12925,0,1749172342,13049.391398250002,42.53649428999779,53402.22755208001 2025-06-06,01:12:24.000,157,11008593,13205,0,1749172343,13049.344244079992,42.508297770000354,53402.32537176001 2025-06-06,01:12:25.000,157,11008608,12845,0,1749172344,13049.303826219992,42.494199510001636,53402.35332024001 2025-06-06,01:12:26.000,157,11008619,13085,0,1749172345,13049.290353600001,42.444855599998846,53402.36030736 2025-06-06,01:12:27.000,157,11008658,13045,0,1749172346,13049.209517880001,42.43780646999949,53402.34633312 2025-06-06,01:12:28.000,157,11008573,12965,0,1749172347,13049.182572639991,42.40960995000205,53402.381268720004 2025-06-06,01:12:29.000,157,11008588,13245,0,1749172348,13049.155627399996,42.39551169000333,53402.41620432 2025-06-06,01:12:30.000,157,11008645,12925,0,1749172349,13049.10173691999,42.36026603999926,53402.47210128001 2025-06-06,01:12:31.000,157,11008621,13045,0,1749172350,13049.02763751,42.33206952000182,53402.49306264001 2025-06-06,01:12:32.000,157,11008564,12925,0,1749172351,13048.92659286,42.36026603999926,53402.50703688 2025-06-06,01:12:33.000,157,11008554,12925,0,1749172352,13048.90638393,42.3532169099999,53402.52799824 2025-06-06,01:12:34.000,157,11008576,13285,0,1749172353,13048.82554821,42.36731516999862,53402.50703688 2025-06-06,01:12:35.000,157,11008575,13125,0,1749172354,13048.791866659994,42.34616778000054,53402.618830800006 2025-06-06,01:12:36.000,157,11008583,12965,0,1749172355,13048.75818510999,42.42370821000077,53402.548959600004 2025-06-06,01:12:37.000,157,11008598,13285,0,1749172356,13048.751448799994,42.4660029900042,53402.59088232001 2025-06-06,01:12:38.000,157,11008576,13085,0,1749172357,13048.71776724999,42.51534689999971,53402.59088232001 2025-06-06,01:12:39.000,157,11008604,13125,0,1749172358,13048.724503559999,42.51534689999971,53402.618830800006 2025-06-06,01:12:40.000,157,11008565,13485,0,1749172359,13048.744712489999,42.60698558999866,53402.56293384001 2025-06-06,01:12:41.000,157,11008560,13045,0,1749172360,13048.71776724999,42.62108385000465,53402.569920960006 2025-06-06,01:12:42.000,157,11008575,12965,0,1749172361,13048.690822009994,42.69862428000488,53402.54197248001 2025-06-06,01:12:43.000,157,11008600,13245,0,1749172362,13048.71776724999,42.726820800002315,53402.50703688 2025-06-06,01:12:44.000,157,11008576,13045,0,1749172363,13048.711030939994,42.76911557999847,53402.4790884 2025-06-06,01:12:45.000,157,11008571,12965,0,1749172364,13048.731239869994,42.79731210000318,53402.56293384001 2025-06-06,01:12:46.000,157,11008553,13285,0,1749172365,13048.791866659994,42.77616470999783,53402.52799824 2025-06-06,01:12:47.000,157,11008571,13045,0,1749172366,13048.77839403999,42.79026297000382,53402.47210128001 2025-06-06,01:12:48.000,157,11008561,12965,0,1749172367,13048.81881189999,42.79731210000318,53402.53498536 2025-06-06,01:12:49.000,157,11008592,13165,0,1749172368,13048.80533928,42.79731210000318,53402.54197248001 2025-06-06,01:12:50.000,157,11008559,12965,0,1749172369,13048.832284519995,42.76206644999911,53402.52101112001 2025-06-06,01:12:51.000,157,11008590,13085,0,1749172370,13048.84575714,42.7127225400036,53402.53498536 2025-06-06,01:12:52.000,157,11008625,12925,0,1749172371,13048.82554821,42.677476889999525,53402.514024 2025-06-06,01:12:53.000,157,11008569,13365,0,1749172372,13048.812075589994,42.65632950000145,53402.52101112001 2025-06-06,01:12:54.000,157,11008576,12925,0,1749172373,13048.812075589994,42.57878907000122,53402.56293384001 2025-06-06,01:12:55.000,157,11008577,13165,0,1749172374,13048.76492142,42.57173994000186,53402.5838952 2025-06-06,01:12:56.000,157,11008582,13165,0,1749172375,13048.76492142,42.508297770000354,53402.55594672 2025-06-06,01:12:57.000,157,11008564,12965,0,1749172376,13048.690822009994,42.47305212000356,53402.5838952 2025-06-06,01:12:58.000,157,11008611,13205,0,1749172377,13048.670613079994,42.4660029900042,53402.5838952 2025-06-06,01:12:59.000,157,11008603,13245,0,1749172378,13048.609986289994,42.43075734000013,53402.597869440004 2025-06-06,01:13:00.000,157,11008621,12925,0,1749172379,13048.569568429994,42.40256082000269,53402.60485656 2025-06-06,01:13:01.000,157,11008593,12965,0,1749172380,13048.508941639993,42.42370821000077,53402.53498536 2025-06-06,01:13:02.000,157,11008596,12925,0,1749172381,13048.455051159988,42.43075734000013,53402.52799824 2025-06-06,01:13:03.000,157,11008603,13405,0,1749172382,13048.488732709993,42.47305212000356,53402.548959600004 2025-06-06,01:13:04.000,157,11008592,13205,0,1749172383,13048.387688059993,42.47305212000356,53402.55594672 2025-06-06,01:13:05.000,157,11008587,13085,0,1749172384,13048.347270199993,42.508297770000354,53402.514024 2025-06-06,01:13:06.000,157,11008581,13085,0,1749172385,13048.340533889997,42.52944515999843,53402.55594672 2025-06-06,01:13:07.000,157,11008575,13445,0,1749172386,13048.306852339992,42.5999364599993,53402.49306264001 2025-06-06,01:13:08.000,157,11008629,13125,0,1749172387,13048.239489239997,42.65632950000145,53402.514024 2025-06-06,01:13:09.000,157,11008601,13125,0,1749172388,13048.212544000002,42.7127225400036,53402.44415280001 2025-06-06,01:13:10.000,157,11008572,13285,0,1749172389,13048.212544000002,42.76911557999847,53402.46511416 2025-06-06,01:13:11.000,157,11008591,13165,0,1749172390,13048.151917210002,42.86075427000469,53402.45812704 2025-06-06,01:13:12.000,157,11008587,13285,0,1749172391,13048.145180899992,42.952392960003635,53402.45812704 2025-06-06,01:13:13.000,157,11008567,12925,0,1749172392,13048.118235659997,43.03698252000322,53402.500049760005 2025-06-06,01:13:14.000,157,11008584,12925,0,1749172393,13048.077817799996,43.12157208000281,53402.47210128001 2025-06-06,01:13:15.000,157,11008528,12925,0,1749172394,13048.017191009996,43.21321077000175,53402.42319144001 2025-06-06,01:13:16.000,157,11008534,13205,0,1749172395,13047.97003684,43.29075120000198,53402.45812704 2025-06-06,01:13:17.000,157,11008567,12925,0,1749172396,13047.916146359996,43.354193370003486,53402.381268720004 2025-06-06,01:13:18.000,157,11008550,13365,0,1749172397,13047.84204694999,43.37534076000156,53402.39524296001 2025-06-06,01:13:19.000,157,11008543,12965,0,1749172398,13047.815101709995,43.43173380000371,53402.39524296001 2025-06-06,01:13:20.000,157,11008553,13085,0,1749172399,13047.72079336999,43.48107770999923,53402.44415280001 2025-06-06,01:13:21.000,157,11008586,13125,0,1749172400,13047.64669396,43.50222510000458,53402.4790884 2025-06-06,01:13:22.000,157,11008543,12925,0,1749172401,13047.6062761,43.50927423000394,53402.4790884 2025-06-06,01:13:23.000,157,11008564,13045,0,1749172402,13047.51870406999,43.50222510000458,53402.402230080006 2025-06-06,01:13:24.000,157,11008556,13245,0,1749172403,13047.464813589999,43.495175969997945,53402.36729448 2025-06-06,01:13:25.000,157,11008616,13285,0,1749172404,13047.410923109994,43.42468467000435,53402.34633312 2025-06-06,01:13:26.000,157,11008564,12925,0,1749172405,13047.377241559989,43.368291630002204,53402.31838464 2025-06-06,01:13:27.000,157,11008571,13045,0,1749172406,13047.343560009998,43.28370207000262,53402.262487680004 2025-06-06,01:13:28.000,157,11008549,12845,0,1749172407,13047.309878459993,43.20616164000239,53402.34633312 2025-06-06,01:13:29.000,157,11008575,13125,0,1749172408,13047.282933219998,43.086326429998735,53402.339346 2025-06-06,01:13:30.000,157,11008590,13285,0,1749172409,13047.323351079998,42.97354035000171,53402.30441040001 2025-06-06,01:13:31.000,157,11008547,13005,0,1749172410,13047.289669529993,42.88895079000213,53402.30441040001 2025-06-06,01:13:32.000,157,11008542,13045,0,1749172411,13047.289669529993,42.81845949000126,53402.31838464 2025-06-06,01:13:33.000,157,11008533,13085,0,1749172412,13047.330087389993,42.7127225400036,53402.29742328 2025-06-06,01:13:34.000,157,11008549,13125,0,1749172413,13047.390714179994,42.61403471999802,53402.332358880005 2025-06-06,01:13:35.000,157,11008586,13045,0,1749172414,13047.485022519999,42.52944515999843,53402.29043616 2025-06-06,01:13:36.000,157,11008563,12965,0,1749172415,13047.55912192999,42.40256082000269,53402.24851344 2025-06-06,01:13:37.000,157,11008570,13005,0,1749172416,13047.633221339995,42.33206952000182,53402.29043616 2025-06-06,01:13:38.000,157,11008586,12925,0,1749172417,13047.70732075,42.24043083000288,53402.29043616 2025-06-06,01:13:39.000,157,11008563,12965,0,1749172418,13047.835310639995,42.19813604999945,53402.25550056001 2025-06-06,01:13:40.000,157,11008594,13085,0,1749172419,13047.92961898,42.141743010004575,53402.262487680004 2025-06-06,01:13:41.000,157,11008620,13085,0,1749172420,13048.098026729996,42.099448230001144,53402.24152632 2025-06-06,01:13:42.000,157,11008588,12925,0,1749172421,13048.239489239997,42.085349970002426,53402.283449040006 2025-06-06,01:13:43.000,157,11008587,13245,0,1749172422,13048.407896989993,42.050104319998354,53402.332358880005 2025-06-06,01:13:44.000,157,11008546,12925,0,1749172423,13048.522414259998,42.07125171000371,53402.31139752 2025-06-06,01:13:45.000,157,11008593,13245,0,1749172424,13048.670613079994,42.07830084000307,53402.37428160001 2025-06-06,01:13:46.000,157,11008560,13285,0,1749172425,13048.83902082999,42.11354648999986,53402.31139752 2025-06-06,01:13:47.000,157,11008591,12965,0,1749172426,13048.96701072,42.16993953000201,53402.36729448 2025-06-06,01:13:48.000,157,11008568,12885,0,1749172427,13049.095000609996,42.22633257000416,53402.36030736 2025-06-06,01:13:49.000,157,11008554,13005,0,1749172428,13049.229726810001,42.317971260003105,53402.39524296001 2025-06-06,01:13:50.000,157,11008574,13365,0,1749172429,13049.330771460001,42.36731516999862,53402.39524296001 2025-06-06,01:13:51.000,157,11008604,13085,0,1749172430,13049.445288729992,42.508297770000354,53402.451139920006 2025-06-06,01:13:52.000,157,11008581,13165,0,1749172431,13049.512651830002,42.64928037000209,53402.451139920006 2025-06-06,01:13:53.000,157,11008580,13085,0,1749172432,13049.580014929998,42.70567341000424,53402.47210128001 2025-06-06,01:13:54.000,157,11008626,12965,0,1749172433,13049.606960169993,42.82550862000062,53402.52101112001 2025-06-06,01:13:55.000,157,11008604,13005,0,1749172434,13049.586751239993,42.98763861000043,53402.52101112001 2025-06-06,01:13:56.000,157,11008588,13045,0,1749172435,13049.600223859998,43.128621210002166,53402.548959600004 2025-06-06,01:13:57.000,157,11008617,13045,0,1749172436,13049.532860760002,43.24845641999855,53402.5838952 2025-06-06,01:13:58.000,157,11008589,13125,0,1749172437,13049.512651830002,43.403537279999,53402.63979216001 2025-06-06,01:13:59.000,157,11008577,13085,0,1749172438,13049.418343489997,43.579765530004806,53402.62581792 2025-06-06,01:14:00.000,157,11008621,13045,0,1749172439,13049.344244079992,43.70664987000055,53402.62581792 2025-06-06,01:14:01.000,157,11008560,12965,0,1749172440,13049.297089909996,43.80533768999885,53402.62581792 2025-06-06,01:14:02.000,157,11008567,13285,0,1749172441,13049.249935740001,43.946320290000585,53402.68171488 2025-06-06,01:14:03.000,157,11008566,13005,0,1749172442,13049.175836329996,44.03795897999953,53402.69568912 2025-06-06,01:14:04.000,157,11008596,13365,0,1749172443,13049.12194584999,44.15074506000383,53402.667740640005 2025-06-06,01:14:05.000,157,11008553,13005,0,1749172444,13049.00069226999,44.24943288000213,53402.618830800006 2025-06-06,01:14:06.000,157,11008575,13365,0,1749172445,13048.953538099995,44.31287505000364,53402.64677928 2025-06-06,01:14:07.000,157,11008587,13125,0,1749172446,13048.83902082999,44.37631721999787,53402.70267624 2025-06-06,01:14:08.000,157,11008583,13125,0,1749172447,13048.81881189999,44.43271026000002,53402.66075352001 2025-06-06,01:14:09.000,157,11008581,13005,0,1749172448,13048.724503559999,44.47500504000345,53402.667740640005 2025-06-06,01:14:10.000,157,11008619,13205,0,1749172449,13048.589777359994,44.50320156000089,53402.63280504 2025-06-06,01:14:11.000,157,11008588,12965,0,1749172450,13048.508941639993,44.51729981999961,53402.68870200001 2025-06-06,01:14:12.000,157,11008566,13125,0,1749172451,13048.367479129993,44.48205417000281,53402.67472776 2025-06-06,01:14:13.000,157,11008566,12725,0,1749172452,13048.232752930002,44.49615243000153,53402.67472776 2025-06-06,01:14:14.000,157,11008588,12885,0,1749172453,13048.084554109992,44.49615243000153,53402.7236376 2025-06-06,01:14:15.000,157,11008607,13365,0,1749172454,13047.90267373999,44.4538576499981,53402.70966336001 2025-06-06,01:14:16.000,157,11008584,13205,0,1749172455,13047.70732075,44.36926808999851,53402.66075352001 2025-06-06,01:14:17.000,157,11008580,13125,0,1749172456,13047.511967759994,44.348120700000436,53402.64677928 2025-06-06,01:14:18.000,157,11008565,13445,0,1749172457,13047.249251669993,44.27762939999957,53402.618830800006 2025-06-06,01:14:19.000,157,11008582,13045,0,1749172458,13047.053898680002,44.28467852999893,53402.5838952 2025-06-06,01:14:20.000,157,11008595,12925,0,1749172459,13046.811391520001,44.27058027000021,53402.514024 2025-06-06,01:14:21.000,157,11008581,13565,0,1749172460,13046.535202809995,44.2071380999987,53402.47210128001 2025-06-06,01:14:22.000,157,11008601,12845,0,1749172461,13046.265750409999,44.178941580001265,53402.43716568 2025-06-06,01:14:23.000,157,11008562,13005,0,1749172462,13046.016506939988,44.21418722999806,53402.43716568 2025-06-06,01:14:24.000,157,11008561,13045,0,1749172463,13045.733581920002,44.221236360004696,53402.36030736 2025-06-06,01:14:25.000,157,11008575,13085,0,1749172464,13045.47086583,44.221236360004696,53402.31139752 2025-06-06,01:14:26.000,157,11008560,12805,0,1749172465,13045.214886049995,44.25648201000149,53402.262487680004 2025-06-06,01:14:27.000,157,11008596,13045,0,1749172466,13044.945433649998,44.27058027000021,53402.20659072001 2025-06-06,01:14:28.000,157,11008561,13125,0,1749172467,13044.702926489997,44.33402244000172,53402.17165512 2025-06-06,01:14:29.000,157,11008589,13285,0,1749172468,13044.413265160001,44.348120700000436,53402.115758160005 2025-06-06,01:14:30.000,157,11008591,13005,0,1749172469,13044.197703239995,44.39041548000387,53402.08082256 2025-06-06,01:14:31.000,157,11008597,12965,0,1749172470,13043.955196079994,44.411562870001944,53402.01793848001 2025-06-06,01:14:32.000,157,11008567,13005,0,1749172471,13043.726161539998,44.42566113000066,53401.92011880001 2025-06-06,01:14:33.000,157,11008572,12925,0,1749172472,13043.517335930002,44.460906780004734,53401.86422184 2025-06-06,01:14:34.000,157,11008587,12885,0,1749172473,13043.315246630002,44.49615243000153,53401.79435064 2025-06-06,01:14:35.000,157,11008583,12965,0,1749172474,13043.079475779996,44.48205417000281,53401.78736352 2025-06-06,01:14:36.000,157,11008599,13005,0,1749172475,13042.877386479995,44.48910330000217,53401.68954384 2025-06-06,01:14:37.000,157,11008594,13325,0,1749172476,13042.62140669999,44.46795591000409,53401.63364688001 2025-06-06,01:14:38.000,157,11008584,12885,0,1749172477,13042.439526329988,44.460906780004734,53401.55678856001 2025-06-06,01:14:39.000,157,11008614,13125,0,1749172478,13042.223964409997,44.404513740002585,53401.47993024 2025-06-06,01:14:40.000,157,11008572,13125,0,1749172479,13041.961248319996,44.37631721999787,53401.38211056 2025-06-06,01:14:41.000,157,11008615,13285,0,1749172480,13041.69179592,44.348120700000436,53401.31922648001 2025-06-06,01:14:42.000,157,11008624,13005,0,1749172481,13041.415607209994,44.27058027000021,53401.228393920006 2025-06-06,01:14:43.000,157,11008577,13005,0,1749172482,13041.159627429988,44.19303983999998,53401.22140680001 2025-06-06,01:14:44.000,157,11008605,12885,0,1749172483,13040.856493480002,44.11549940999976,53401.228393920006 2025-06-06,01:14:45.000,157,11008651,13085,0,1749172484,13040.58704107999,44.03090985000017,53401.109612880005 2025-06-06,01:14:46.000,157,11008590,13125,0,1749172485,13040.32432498999,43.93222203000187,53401.06769016 2025-06-06,01:14:47.000,157,11008556,13325,0,1749172486,13040.048136279998,43.85468160000164,53400.990831840005 2025-06-06,01:14:48.000,157,11008575,13285,0,1749172487,13039.792156499992,43.79828855999949,53400.88602504001 2025-06-06,01:14:49.000,157,11008625,12965,0,1749172488,13039.549649339991,43.73484638999798,53400.85807656 2025-06-06,01:14:50.000,157,11008613,13365,0,1749172489,13039.34756003999,43.70664987000055,53400.774231120005 2025-06-06,01:14:51.000,157,11008592,12845,0,1749172490,13039.158943359995,43.67140422000375,53400.69737280001 2025-06-06,01:14:52.000,157,11008573,13085,0,1749172491,13038.997271919994,43.64320769999904,53400.606540240005 2025-06-06,01:14:53.000,157,11008620,13045,0,1749172492,13038.822127859989,43.586814660004165,53400.51570768 2025-06-06,01:14:54.000,157,11008629,13085,0,1749172493,13038.734555829993,43.57271639999817,53400.43186224001 2025-06-06,01:14:55.000,157,11008580,12965,0,1749172494,13038.620038560002,43.551569010000094,53400.35500392 2025-06-06,01:14:56.000,157,11008573,13325,0,1749172495,13038.566148079997,43.537470750001376,53400.271158480005 2025-06-06,01:14:57.000,157,11008627,12925,0,1749172496,13038.458367120002,43.52337249000266,53400.22923576 2025-06-06,01:14:58.000,157,11008576,12925,0,1749172497,13038.478576050002,43.52337249000266,53400.13141608 2025-06-06,01:14:59.000,157,11008639,13205,0,1749172498,13038.458367120002,43.488126839998586,53400.04058352 2025-06-06,01:15:00.000,157,11008618,12925,0,1749172499,13038.471839739992,43.45993032000115,53400.02660928001 2025-06-06,01:15:01.000,157,11008634,13125,0,1749172500,13038.478576050002,43.46697945000051,53399.9637252 2025-06-06,01:15:02.000,157,11008589,13005,0,1749172501,13038.505521289997,43.41763553999772,53399.893854 2025-06-06,01:15:03.000,157,11008576,13325,0,1749172502,13038.498784980002,43.39648814999964,53399.768085840005 2025-06-06,01:15:04.000,157,11008634,13045,0,1749172503,13038.505521289997,43.354193370003486,53399.69122752001 2025-06-06,01:15:05.000,157,11008614,13165,0,1749172504,13038.505521289997,43.354193370003486,53399.65629192 2025-06-06,01:15:06.000,157,11008621,13165,0,1749172505,13038.518993910002,43.354193370003486,53399.649304800005 2025-06-06,01:15:07.000,157,11008623,12925,0,1749172506,13038.492048669992,43.354193370003486,53399.55847224 2025-06-06,01:15:08.000,157,11008589,12845,0,1749172507,13038.458367120002,43.34714424000413,53399.495588159996 2025-06-06,01:15:09.000,157,11008578,13245,0,1749172508,13038.411212949992,43.29780033000134,53399.51654952 2025-06-06,01:15:10.000,157,11008599,13205,0,1749172509,13038.377531400001,43.361242500002845,53399.42571696001 2025-06-06,01:15:11.000,157,11008577,13205,0,1749172510,13038.364058779996,43.368291630002204,53399.37680712001 2025-06-06,01:15:12.000,157,11008628,12925,0,1749172511,13038.364058779996,43.354193370003486,53399.34187152 2025-06-06,01:15:13.000,157,11008573,13365,0,1749172512,13038.337113540001,43.34714424000413,53399.34187152 2025-06-06,01:15:14.000,157,11008582,13245,0,1749172513,13038.323640919996,43.43878293000307,53399.28597456001 2025-06-06,01:15:15.000,157,11008600,13165,0,1749172514,13038.323640919996,43.43173380000371,53399.216103360006 2025-06-06,01:15:16.000,157,11008600,12765,0,1749172515,13038.296695680001,43.42468467000435,53399.216103360006 2025-06-06,01:15:17.000,157,11008642,13285,0,1749172516,13038.283223059996,43.46697945000051,53399.20911624001 2025-06-06,01:15:18.000,157,11008576,13205,0,1749172517,13038.323640919996,43.45993032000115,53399.13225792 2025-06-06,01:15:19.000,157,11008563,13005,0,1749172518,13038.350586159992,43.537470750001376,53399.13225792 2025-06-06,01:15:20.000,157,11008606,13085,0,1749172519,13038.397740330001,43.56566726999881,53399.0553996 2025-06-06,01:15:21.000,157,11008606,13285,0,1749172520,13038.411212949992,43.586814660004165,53399.027451120004 2025-06-06,01:15:22.000,157,11008597,13245,0,1749172521,13038.458367120002,43.593863790003525,53399.01347688 2025-06-06,01:15:23.000,157,11008614,13285,0,1749172522,13038.512257599992,43.62206031000096,53398.99950264001 2025-06-06,01:15:24.000,157,11008616,13125,0,1749172523,13038.593093319992,43.64320769999904,53398.99950264001 2025-06-06,01:15:25.000,157,11008598,13085,0,1749172524,13038.633511179993,43.68550248000247,53398.95757992 2025-06-06,01:15:26.000,157,11008624,13165,0,1749172525,13038.653720109993,43.70664987000055,53398.929631440005 2025-06-06,01:15:27.000,157,11008595,13125,0,1749172526,13038.694137969993,43.79123943000013,53398.845786 2025-06-06,01:15:28.000,157,11008608,13285,0,1749172527,13038.673929039993,43.81238681999821,53398.87373448001 2025-06-06,01:15:29.000,157,11008620,12925,0,1749172528,13038.680665350003,43.85468160000164,53398.810850400005 2025-06-06,01:15:30.000,157,11008599,13045,0,1749172529,13038.667192729998,43.92517290000251,53398.76892768 2025-06-06,01:15:31.000,157,11008639,13085,0,1749172530,13038.667192729998,43.96746767999866,53398.78290192001 2025-06-06,01:15:32.000,157,11008585,13165,0,1749172531,13038.673929039993,44.02386072000081,53398.7409792 2025-06-06,01:15:33.000,157,11008587,13245,0,1749172532,13038.620038560002,44.06615550000424,53398.7409792 2025-06-06,01:15:34.000,157,11008592,13085,0,1749172533,13038.572884389992,44.08025376000296,53398.671108 2025-06-06,01:15:35.000,157,11008611,12925,0,1749172534,13038.485312359997,44.08730289000232,53398.713030720006 2025-06-06,01:15:36.000,157,11008632,13165,0,1749172535,13038.404476639997,44.10140115000104,53398.60822392 2025-06-06,01:15:37.000,157,11008612,13245,0,1749172536,13038.323640919996,44.14369593000447,53398.61521104001 2025-06-06,01:15:38.000,157,11008596,13005,0,1749172537,13038.310168299991,44.14369593000447,53398.58027544 2025-06-06,01:15:39.000,157,11008608,12965,0,1749172538,13038.263014129996,44.15074506000383,53398.58027544 2025-06-06,01:15:40.000,157,11008579,12925,0,1749172539,13038.18891471999,44.15779419000319,53398.49643000001 2025-06-06,01:15:41.000,157,11008640,12925,0,1749172540,13038.121551619995,44.14369593000447,53398.53835272001 2025-06-06,01:15:42.000,157,11008601,12925,0,1749172541,13038.04745220999,44.11549940999976,53398.51739136001 2025-06-06,01:15:43.000,157,11008599,13085,0,1749172542,13038.04745220999,44.15074506000383,53398.55232696 2025-06-06,01:15:44.000,157,11008621,13045,0,1749172543,13038.00703434999,44.122548539999116,53398.49643000001 2025-06-06,01:15:45.000,157,11008589,13005,0,1749172544,13037.919462319995,44.122548539999116,53398.5313656 2025-06-06,01:15:46.000,157,11008608,13325,0,1749172545,13037.84536290999,44.11549940999976,53398.545339840006 2025-06-06,01:15:47.000,157,11008585,13045,0,1749172546,13037.744318259989,44.1084502800004,53398.53835272001 2025-06-06,01:15:48.000,157,11008604,12925,0,1749172547,13037.656746229994,44.11549940999976,53398.50341712 2025-06-06,01:15:49.000,157,11008603,13165,0,1749172548,13037.596119439993,44.136646799997834,53398.5313656 2025-06-06,01:15:50.000,157,11008613,13085,0,1749172549,13037.495074789993,44.136646799997834,53398.50341712 2025-06-06,01:15:51.000,157,11008610,13245,0,1749172550,13037.373821209992,44.15074506000383,53398.40559744 2025-06-06,01:15:52.000,157,11008604,13005,0,1749172551,13037.225622389997,44.15779419000319,53398.45450728 2025-06-06,01:15:53.000,157,11008638,13445,0,1749172552,13037.077423570001,44.185990710000624,53398.43354592 2025-06-06,01:15:54.000,157,11008598,12925,0,1749172553,13036.922488439996,44.221236360004696,53398.43354592 2025-06-06,01:15:55.000,157,11008616,13205,0,1749172554,13036.760816999995,44.27058027000021,53398.356687600004 2025-06-06,01:15:56.000,157,11008582,13325,0,1749172555,13036.61261818,44.28467852999893,53398.41258456 2025-06-06,01:15:57.000,157,11008586,13045,0,1749172556,13036.457683049994,44.348120700000436,53398.39861032001 2025-06-06,01:15:58.000,157,11008590,13285,0,1749172557,13036.296011609993,44.362218959999154,53398.36367472 2025-06-06,01:15:59.000,157,11008585,13165,0,1749172558,13036.100658620002,44.38336635000451,53398.32175200001 2025-06-06,01:16:00.000,157,11008602,13205,0,1749172559,13035.905305629996,44.42566113000066,53398.31476488 2025-06-06,01:16:01.000,157,11008573,13005,0,1749172560,13035.723425259996,44.47500504000345,53398.22393232 2025-06-06,01:16:02.000,157,11008595,13045,0,1749172561,13035.521335959995,44.49615243000153,53398.188996720004 2025-06-06,01:16:03.000,157,11008610,13045,0,1749172562,13035.379873449994,44.55959460000304,53398.17502248 2025-06-06,01:16:04.000,157,11008587,13125,0,1749172563,13035.144102599988,44.587791120000475,53398.16104824001 2025-06-06,01:16:05.000,157,11008634,12885,0,1749172564,13034.982431160002,44.644184160002624,53398.11912552 2025-06-06,01:16:06.000,157,11008612,13165,0,1749172565,13034.854441269992,44.67238068000006,53398.07021568 2025-06-06,01:16:07.000,157,11008580,13285,0,1749172566,13034.659088280001,44.74287198000093,53398.0772028 2025-06-06,01:16:08.000,157,11008606,12925,0,1749172567,13034.53109838999,44.764019369999005,53398.01431872001 2025-06-06,01:16:09.000,157,11008606,13125,0,1749172568,13034.37616326,44.813363280001795,53398.01431872001 2025-06-06,01:16:10.000,157,11008641,12845,0,1749172569,13034.221228129994,44.85565805999795,53397.97938312 2025-06-06,01:16:11.000,157,11008616,12965,0,1749172570,13034.025875139989,44.89795284000138,53397.9025248 2025-06-06,01:16:12.000,157,11008557,13045,0,1749172571,13033.877676319993,44.95434588000353,53397.88855056 2025-06-06,01:16:13.000,157,11008623,12925,0,1749172572,13033.716004879992,44.933198489998176,53397.88855056 2025-06-06,01:16:14.000,157,11008586,13445,0,1749172573,13033.540860820001,44.95434588000353,53397.81169224 2025-06-06,01:16:15.000,157,11008603,13125,0,1749172574,13033.406134619996,44.97549327000161,53397.78374376 2025-06-06,01:16:16.000,157,11008612,12885,0,1749172575,13033.2579358,44.94729675000417,53397.7627824 2025-06-06,01:16:17.000,157,11008581,13245,0,1749172576,13033.123209599995,44.95434588000353,53397.72085968 2025-06-06,01:16:18.000,157,11008609,13085,0,1749172577,13032.98848339999,44.91910022999946,53397.65098848001 2025-06-06,01:16:19.000,157,11008629,13085,0,1749172578,13032.840284579994,44.8768054500033,53397.63002712001 2025-06-06,01:16:20.000,157,11008620,13125,0,1749172579,13032.678613139993,44.79926502000308,53397.57413016 2025-06-06,01:16:21.000,157,11008630,13045,0,1749172580,13032.564095870002,44.771068499998364,53397.56714304 2025-06-06,01:16:22.000,157,11008598,13205,0,1749172581,13032.409160739997,44.70057720000477,53397.49727184 2025-06-06,01:16:23.000,157,11008600,13165,0,1749172582,13032.308116089996,44.60893850999855,53397.49727184 2025-06-06,01:16:24.000,157,11008613,13005,0,1749172583,13032.186862509996,44.49615243000153,53397.43438776 2025-06-06,01:16:25.000,157,11008651,13045,0,1749172584,13032.045399999995,44.397464610003226,53397.39246504001 2025-06-06,01:16:26.000,157,11008601,13245,0,1749172585,13031.91067379999,44.33402244000172,53397.40643928 2025-06-06,01:16:27.000,157,11008615,13045,0,1749172586,13031.75573867,44.24943288000213,53397.28765824 2025-06-06,01:16:28.000,157,11008624,13005,0,1749172587,13031.668166639989,44.185990710000624,53397.203812800006 2025-06-06,01:16:29.000,157,11008622,12925,0,1749172588,13031.540176749993,44.08730289000232,53397.182851440004 2025-06-06,01:16:30.000,157,11008609,13125,0,1749172589,13031.472813649998,44.04500810999889,53397.11996736 2025-06-06,01:16:31.000,157,11008628,13365,0,1749172590,13031.365032690002,43.97451680999802,53397.05009616 2025-06-06,01:16:32.000,157,11008645,13085,0,1749172591,13031.284196970002,43.90402551000443,53397.00118632 2025-06-06,01:16:33.000,157,11008619,12965,0,1749172592,13031.237042799992,43.87582898999972,53396.95227648 2025-06-06,01:16:34.000,157,11008642,13285,0,1749172593,13031.183152320002,43.80533768999885,53396.924328 2025-06-06,01:16:35.000,157,11008622,13125,0,1749172594,13031.109052909997,43.75599378000334,53396.82650832 2025-06-06,01:16:36.000,157,11008609,13085,0,1749172595,13031.095580289992,43.68550248000247,53396.798559840005 2025-06-06,01:16:37.000,157,11008632,13445,0,1749172596,13031.055162429991,43.69960074000119,53396.76362424 2025-06-06,01:16:38.000,157,11008678,13085,0,1749172597,13031.082107670001,43.65730595999776,53396.7147144 2025-06-06,01:16:39.000,157,11008587,13205,0,1749172598,13031.068635049996,43.60796205000224,53396.61689472 2025-06-06,01:16:40.000,157,11008646,13005,0,1749172599,13031.115789219992,43.600912920002884,53396.581959120005 2025-06-06,01:16:41.000,157,11008594,12765,0,1749172600,13031.135998149992,43.593863790003525,53396.52606216001 2025-06-06,01:16:42.000,157,11008622,13165,0,1749172601,13031.149470769997,43.579765530004806,53396.512087920004 2025-06-06,01:16:43.000,157,11008636,13125,0,1749172602,13031.142734460002,43.551569010000094,53396.45619096001 2025-06-06,01:16:44.000,157,11008630,13165,0,1749172603,13031.156207079992,43.55861813999945,53396.400294 2025-06-06,01:16:45.000,157,11008609,13125,0,1749172604,13031.169679699997,43.593863790003525,53396.35138416 2025-06-06,01:16:46.000,157,11008607,12605,0,1749172605,13031.230306489997,43.593863790003525,53396.37933264 2025-06-06,01:16:47.000,157,11008609,13365,0,1749172606,13031.257251729992,43.579765530004806,53396.344397040004 2025-06-06,01:16:48.000,157,11008632,13045,0,1749172607,13031.297669589992,43.6502568299984,53396.32343568 2025-06-06,01:16:49.000,157,11008601,13085,0,1749172608,13031.344823760002,43.69960074000119,53396.30247432 2025-06-06,01:16:50.000,157,11008633,13285,0,1749172609,13031.412186859998,43.713698999999906,53396.23260312 2025-06-06,01:16:51.000,157,11008613,13285,0,1749172610,13031.499758889993,43.74894465000398,53396.19068040001 2025-06-06,01:16:52.000,157,11008631,13005,0,1749172611,13031.553649369998,43.79123943000013,53396.197667520006 2025-06-06,01:16:53.000,157,11008636,13445,0,1749172612,13031.695111879999,43.83353421000356,53396.1557448 2025-06-06,01:16:54.000,157,11008635,12925,0,1749172613,13031.79615653,43.896976379997795,53396.176706160004 2025-06-06,01:16:55.000,157,11008602,13045,0,1749172614,13031.89046486999,43.93222203000187,53396.09984784001 2025-06-06,01:16:56.000,157,11008621,13285,0,1749172615,13032.045399999995,43.995664200003375,53396.04395088 2025-06-06,01:16:57.000,157,11008592,13125,0,1749172616,13032.15991727,44.009762460002094,53396.05792512 2025-06-06,01:16:58.000,157,11008654,13285,0,1749172617,13032.301379780001,44.05910637000488,53396.009015280004 2025-06-06,01:16:59.000,157,11008574,12925,0,1749172618,13032.463051220002,44.06615550000424,53396.04395088 2025-06-06,01:17:00.000,157,11008587,13165,0,1749172619,13032.557359559993,44.10140115000104,53395.96709256 2025-06-06,01:17:01.000,157,11008664,12965,0,1749172620,13032.692085759998,44.14369593000447,53395.960105440005 2025-06-06,01:17:02.000,157,11008588,13125,0,1749172621,13032.840284579994,44.14369593000447,53395.97407968001 2025-06-06,01:17:03.000,157,11008628,13005,0,1749172622,13032.914383989999,44.185990710000624,53395.960105440005 2025-06-06,01:17:04.000,157,11008612,13125,0,1749172623,13033.0558465,44.178941580001265,53395.93215696001 2025-06-06,01:17:05.000,157,11008558,12845,0,1749172624,13033.143418529995,44.2071380999987,53395.93914408 2025-06-06,01:17:06.000,157,11008632,13165,0,1749172625,13033.23099055999,44.221236360004696,53395.96709256 2025-06-06,01:17:07.000,157,11008639,12965,0,1749172626,13033.29161734999,44.27058027000021,53395.96709256 2025-06-06,01:17:08.000,157,11008609,13245,0,1749172627,13033.35898045,44.30582592000428,53395.96709256 2025-06-06,01:17:09.000,157,11008563,13205,0,1749172628,13033.392661999991,44.298776789997646,53395.960105440005 2025-06-06,01:17:10.000,157,11008609,13085,0,1749172629,13033.406134619996,44.34107157000108,53395.98805392 2025-06-06,01:17:11.000,157,11008628,13005,0,1749172630,13033.460025100001,44.397464610003226,53395.98106680001 2025-06-06,01:17:12.000,157,11008672,12925,0,1749172631,13033.460025100001,44.42566113000066,53395.97407968001 2025-06-06,01:17:13.000,157,11008630,12925,0,1749172632,13033.500442960001,44.47500504000345,53396.0160024 2025-06-06,01:17:14.000,157,11008584,13085,0,1749172633,13033.520651890001,44.531398079998326,53396.029976640006 2025-06-06,01:17:15.000,157,11008608,13125,0,1749172634,13033.513915579992,44.60893850999855,53396.04395088 2025-06-06,01:17:16.000,157,11008566,13125,0,1749172635,13033.480234030001,44.6653315500007,53396.02298952001 2025-06-06,01:17:17.000,157,11008639,13205,0,1749172636,13033.460025100001,44.70762633000413,53396.05093800001 2025-06-06,01:17:18.000,157,11008670,13205,0,1749172637,13033.513915579992,44.756970239999646,53396.10683496 2025-06-06,01:17:19.000,157,11008637,13165,0,1749172638,13033.561069750001,44.83451066999987,53396.12080920001 2025-06-06,01:17:20.000,157,11008592,13285,0,1749172639,13033.581278680002,44.8768054500033,53396.14177056001 2025-06-06,01:17:21.000,157,11008609,13045,0,1749172640,13033.608223919997,44.89090371000202,53396.14177056001 2025-06-06,01:17:22.000,157,11008571,13085,0,1749172641,13033.682323330002,44.96844414000225,53396.18369328 2025-06-06,01:17:23.000,157,11008607,13365,0,1749172642,13033.742950120002,45.0107389199984,53396.12080920001 2025-06-06,01:17:24.000,157,11008630,13085,0,1749172643,13033.783367980002,45.01778804999776,53396.16971904001 2025-06-06,01:17:25.000,157,11008644,13125,0,1749172644,13033.877676319993,45.05303370000183,53396.16273192 2025-06-06,01:17:26.000,157,11008653,13205,0,1749172645,13033.931566799998,45.08827934999863,53396.20465464 2025-06-06,01:17:27.000,157,11008628,13005,0,1749172646,13034.025875139989,45.06713196000055,53396.21164176 2025-06-06,01:17:28.000,157,11008634,13085,0,1749172647,13034.046084069989,45.08123021999927,53396.21862888001 2025-06-06,01:17:29.000,157,11008630,13365,0,1749172648,13034.120183479994,45.10237761000462,53396.246577360005 2025-06-06,01:17:30.000,157,11008632,13165,0,1749172649,13034.174073959999,45.08827934999863,53396.2605516 2025-06-06,01:17:31.000,157,11008636,12925,0,1749172650,13034.281854919995,45.08123021999927,53396.31644856001 2025-06-06,01:17:32.000,157,11008625,13165,0,1749172651,13034.34921801999,45.031886310003756,53396.35138416 2025-06-06,01:17:33.000,157,11008637,13085,0,1749172652,13034.403108499995,45.0107389199984,53396.44221672 2025-06-06,01:17:34.000,157,11008626,13005,0,1749172653,13034.45699898,44.97549327000161,53396.42125536 2025-06-06,01:17:35.000,157,11008638,12965,0,1749172654,13034.47047159999,44.94729675000417,53396.49811368 2025-06-06,01:17:36.000,157,11008640,13165,0,1749172655,13034.51762577,44.9120511000001,53396.5400364 2025-06-06,01:17:37.000,157,11008617,13085,0,1749172656,13034.51088945999,44.88385458000266,53396.56798488 2025-06-06,01:17:38.000,157,11008619,12845,0,1749172657,13034.524362079996,44.90500197000074,53396.54702352 2025-06-06,01:17:39.000,157,11008595,13125,0,1749172658,13034.51762577,44.84155979999923,53396.61689472 2025-06-06,01:17:40.000,157,11008593,13085,0,1749172659,13034.55130731999,44.82746154000051,53396.65881744 2025-06-06,01:17:41.000,157,11008620,13045,0,1749172660,13034.564779939996,44.78516676000436,53396.72170152001 2025-06-06,01:17:42.000,157,11008672,12845,0,1749172661,13034.55130731999,44.756970239999646,53396.77759848 2025-06-06,01:17:43.000,157,11008612,13485,0,1749172662,13034.57825256,44.74992111000029,53396.77759848 2025-06-06,01:17:44.000,157,11008680,13165,0,1749172663,13034.61867042,44.72172459000285,53396.847469680004 2025-06-06,01:17:45.000,157,11008630,13125,0,1749172664,13034.59846149,44.71467546000349,53396.88939240001 2025-06-06,01:17:46.000,157,11008655,13285,0,1749172665,13034.652351969991,44.67942980999942,53396.917340880005 2025-06-06,01:17:47.000,157,11008632,13165,0,1749172666,13034.652351969991,44.61598763999791,53396.93131512 2025-06-06,01:17:48.000,157,11008618,13085,0,1749172667,13034.699506140001,44.61598763999791,53396.924328 2025-06-06,01:17:49.000,157,11008629,12965,0,1749172668,13034.733187689992,44.580741990001115,53396.98721208001 2025-06-06,01:17:50.000,157,11008618,13005,0,1749172669,13034.753396619992,44.5666437300024,53396.98721208001 2025-06-06,01:17:51.000,157,11008606,13285,0,1749172670,13034.807287099997,44.55959460000304,53397.02214768 2025-06-06,01:17:52.000,157,11008633,12805,0,1749172671,13034.854441269992,44.54549634000432,53397.07804464001 2025-06-06,01:17:53.000,157,11008647,12885,0,1749172672,13034.901595440002,44.531398079998326,53397.0640704 2025-06-06,01:17:54.000,157,11008647,12885,0,1749172673,13034.962222230002,44.50320156000089,53397.1688772 2025-06-06,01:17:55.000,157,11008589,13245,0,1749172674,13035.009376399998,44.49615243000153,53397.15490296001 2025-06-06,01:17:56.000,157,11008610,13285,0,1749172675,13035.070003189998,44.48205417000281,53397.19682568001 2025-06-06,01:17:57.000,157,11008601,13205,0,1749172676,13035.110421049998,44.46795591000409,53397.27368400001 2025-06-06,01:17:58.000,157,11008599,13125,0,1749172677,13035.164311529988,44.460906780004734,53397.31560672001 2025-06-06,01:17:59.000,157,11008636,13205,0,1749172678,13035.191256769998,44.48205417000281,53397.31560672001 2025-06-06,01:18:00.000,157,11008645,13085,0,1749172679,13035.238410939994,44.46795591000409,53397.33656808 2025-06-06,01:18:01.000,157,11008614,13165,0,1749172680,13035.32598296999,44.51729981999961,53397.3784908 2025-06-06,01:18:02.000,157,11008604,12925,0,1749172681,13035.36640082999,44.51025069000025,53397.39945216 2025-06-06,01:18:03.000,157,11008628,13165,0,1749172682,13035.400082379994,44.54549634000432,53397.420413520005 2025-06-06,01:18:04.000,157,11008619,13205,0,1749172683,13035.48765440999,44.5666437300024,53397.45534912 2025-06-06,01:18:05.000,157,11008654,12925,0,1749172684,13035.52807226999,44.644184160002624,53397.448362 2025-06-06,01:18:06.000,157,11008606,12925,0,1749172685,13035.56849012999,44.6653315500007,53397.539194560006 2025-06-06,01:18:07.000,157,11008615,12925,0,1749172686,13035.62911691999,44.70762633000413,53397.49727184 2025-06-06,01:18:08.000,157,11008575,13365,0,1749172687,13035.67627109,44.77811762999772,53397.56015592001 2025-06-06,01:18:09.000,157,11008606,12925,0,1749172688,13035.743634189996,44.83451066999987,53397.62304 2025-06-06,01:18:10.000,157,11008575,13045,0,1749172689,13035.77057942999,44.89795284000138,53397.59509152 2025-06-06,01:18:11.000,157,11008634,13205,0,1749172690,13035.831206219991,44.982542400000966,53397.63002712001 2025-06-06,01:18:12.000,157,11008610,13285,0,1749172691,13035.898569320001,45.031886310003756,53397.65098848001 2025-06-06,01:18:13.000,157,11008553,12925,0,1749172692,13035.912041939991,45.08123021999927,53397.6929112 2025-06-06,01:18:14.000,157,11008613,13085,0,1749172693,13035.986141349997,45.1587706499995,53397.67893696001 2025-06-06,01:18:15.000,157,11008583,13085,0,1749172694,13036.026559209997,45.229261950000364,53397.67194984 2025-06-06,01:18:16.000,157,11008573,13125,0,1749172695,13036.080449690002,45.31385150999995,53397.69989832001 2025-06-06,01:18:17.000,157,11008615,13205,0,1749172696,13036.093922309992,45.36319542000274,53397.6929112 2025-06-06,01:18:18.000,157,11008585,13125,0,1749172697,13036.154549099992,45.46188324000104,53397.71387256 2025-06-06,01:18:19.000,157,11008627,12925,0,1749172698,13036.141076480002,45.51122715000383,53397.72085968 2025-06-06,01:18:20.000,157,11008604,13205,0,1749172699,13036.141076480002,45.58876758000406,53397.69989832001 2025-06-06,01:18:21.000,157,11008598,12765,0,1749172700,13036.235384819993,45.638111489999574,53397.74182104 2025-06-06,01:18:22.000,157,11008613,13285,0,1749172701,13036.235384819993,45.69450453000172,53397.78374376 2025-06-06,01:18:23.000,157,11008574,12925,0,1749172702,13036.194966959993,45.74384844000451,53397.77675664001 2025-06-06,01:18:24.000,157,11008623,13045,0,1749172703,13036.221912200002,45.807290609998745,53397.755795280005 2025-06-06,01:18:25.000,157,11008593,13045,0,1749172704,13036.221912200002,45.863683650000894,53397.77675664001 2025-06-06,01:18:26.000,157,11008612,12925,0,1749172705,13036.188230649997,45.89188016999833,53397.73483392 2025-06-06,01:18:27.000,157,11008581,13005,0,1749172706,13036.201703270002,45.913027560003684,53397.83964072 2025-06-06,01:18:28.000,157,11008621,13085,0,1749172707,13036.201703270002,45.89892929999769,53397.79073088 2025-06-06,01:18:29.000,157,11008597,13165,0,1749172708,13036.215175889993,45.92007669000304,53397.81867936001 2025-06-06,01:18:30.000,157,11008627,13005,0,1749172709,13036.188230649997,45.913027560003684,53397.8326536 2025-06-06,01:18:31.000,157,11008623,13125,0,1749172710,13036.174758029993,45.94122408000112,53397.804705120005 2025-06-06,01:18:32.000,157,11008575,13085,0,1749172711,13036.168021719997,45.94827321000048,53397.79771800001 2025-06-06,01:18:33.000,157,11008580,13285,0,1749172712,13036.168021719997,45.99056799000391,53397.81169224 2025-06-06,01:18:34.000,157,11008603,12925,0,1749172713,13036.154549099992,45.99761712000327,53397.804705120005 2025-06-06,01:18:35.000,157,11008638,13125,0,1749172714,13036.181494340002,46.032862770000065,53397.83964072 2025-06-06,01:18:36.000,157,11008575,13005,0,1749172715,13036.134340169992,46.06105929000478,53397.83964072 2025-06-06,01:18:37.000,157,11008631,12845,0,1749172716,13036.188230649997,46.12450145999901,53397.88855056 2025-06-06,01:18:38.000,157,11008659,13005,0,1749172717,13036.188230649997,46.15974711000308,53397.83964072 2025-06-06,01:18:39.000,157,11008576,12845,0,1749172718,13036.201703270002,46.216140149997955,53397.86060208 2025-06-06,01:18:40.000,157,11008602,13045,0,1749172719,13036.174758029993,46.258434930001386,53397.853614960004 2025-06-06,01:18:41.000,157,11008617,13405,0,1749172720,13036.215175889993,46.321877100002894,53397.89553768001 2025-06-06,01:18:42.000,157,11008662,13125,0,1749172721,13036.242121130002,46.39236840000376,53397.91649904001 2025-06-06,01:18:43.000,157,11008616,13085,0,1749172722,13036.201703270002,46.434663179999916,53397.93047328 2025-06-06,01:18:44.000,157,11008591,13125,0,1749172723,13036.194966959993,46.498105350001424,53397.97938312 2025-06-06,01:18:45.000,157,11008580,13125,0,1749172724,13036.215175889993,46.55449839000357,53397.99335736001 2025-06-06,01:18:46.000,157,11008606,12925,0,1749172725,13036.235384819993,46.57564578000165,53397.97938312 2025-06-06,01:18:47.000,157,11008593,12925,0,1749172726,13036.248857439998,46.62498969000444,53398.021305840004 2025-06-06,01:18:48.000,157,11008683,13005,0,1749172727,13036.228648509998,46.674333599999954,53398.0073316 2025-06-06,01:18:49.000,157,11008607,13205,0,1749172728,13036.201703270002,46.716628380003385,53398.05624144 2025-06-06,01:18:50.000,157,11008606,13005,0,1749172729,13036.181494340002,46.70253012000467,53398.02829296 2025-06-06,01:18:51.000,157,11008552,13085,0,1749172730,13036.147812789997,46.74482490000082,53398.091177040005 2025-06-06,01:18:52.000,157,11008588,13085,0,1749172731,13036.107394929997,46.7659722899989,53398.11912552 2025-06-06,01:18:53.000,157,11008640,12765,0,1749172732,13036.053504449992,46.78007055000489,53398.147074 2025-06-06,01:18:54.000,157,11008586,12925,0,1749172733,13036.013086589992,46.80121794000297,53398.147074 2025-06-06,01:18:55.000,157,11008595,13285,0,1749172734,13035.932250869992,46.79416881000361,53398.209958080006 2025-06-06,01:18:56.000,157,11008602,12805,0,1749172735,13035.858151460001,46.79416881000361,53398.2169452 2025-06-06,01:18:57.000,157,11008616,12925,0,1749172736,13035.784052049996,46.78711968000425,53398.22393232 2025-06-06,01:18:58.000,157,11008598,13125,0,1749172737,13035.703216329995,46.80826707000233,53398.2868164 2025-06-06,01:18:59.000,157,11008607,13285,0,1749172738,13035.62911691999,46.81531620000169,53398.26585504 2025-06-06,01:19:00.000,157,11008579,13125,0,1749172739,13035.57522644,46.81531620000169,53398.32175200001 2025-06-06,01:19:01.000,157,11008592,13045,0,1749172740,13035.51459965,46.843512719999126,53398.2868164 2025-06-06,01:19:02.000,157,11008604,13005,0,1749172741,13035.44723654999,46.8787583700032,53398.29380352 2025-06-06,01:19:03.000,157,11008659,12925,0,1749172742,13035.40681868999,46.88580750000256,53398.30079064001 2025-06-06,01:19:04.000,157,11008594,13085,0,1749172743,13035.34619189999,46.8787583700032,53398.2868164 2025-06-06,01:19:05.000,157,11008652,13045,0,1749172744,13035.373137139999,46.8787583700032,53398.38463608 2025-06-06,01:19:06.000,157,11008604,13285,0,1749172745,13035.339455589994,46.87170924000384,53398.32175200001 2025-06-06,01:19:07.000,157,11008617,12965,0,1749172746,13035.34619189999,46.899905760001275,53398.43354592 2025-06-06,01:19:08.000,157,11008616,13325,0,1749172747,13035.373137139999,46.857610979997844,53398.43354592 2025-06-06,01:19:09.000,157,11008613,13245,0,1749172748,13035.400082379994,46.843512719999126,53398.43354592 2025-06-06,01:19:10.000,157,11008597,13165,0,1749172749,13035.413555,46.79416881000361,53398.41957168001 2025-06-06,01:19:11.000,157,11008573,13085,0,1749172750,13035.45397286,46.7659722899989,53398.37066184001 2025-06-06,01:19:12.000,157,11008596,13165,0,1749172751,13035.521335959995,46.7659722899989,53398.43354592 2025-06-06,01:19:13.000,157,11008597,13165,0,1749172752,13035.54828119999,46.7659722899989,53398.44752016001 2025-06-06,01:19:14.000,157,11008573,13045,0,1749172753,13035.60890798999,46.716628380003385,53398.40559744 2025-06-06,01:19:15.000,157,11008595,13205,0,1749172754,13035.65606216,46.723677510002744,53398.41957168001 2025-06-06,01:19:16.000,157,11008571,13205,0,1749172755,13035.64932584999,46.723677510002744,53398.44053304 2025-06-06,01:19:17.000,157,11008624,12885,0,1749172756,13035.70995263999,46.64613708000252,53398.44752016001 2025-06-06,01:19:18.000,157,11008610,13045,0,1749172757,13035.763843119996,46.64613708000252,53398.45450728 2025-06-06,01:19:19.000,157,11008589,13205,0,1749172758,13035.75037049999,46.6320388200038,53398.524378480004 2025-06-06,01:19:20.000,157,11008583,13045,0,1749172759,13035.73689788,46.58974404000037,53398.50341712 2025-06-06,01:19:21.000,157,11008604,12965,0,1749172760,13035.75710681,46.60384229999909,53398.56630120001 2025-06-06,01:19:22.000,157,11008581,12925,0,1749172761,13035.68974370999,46.610891429998446,53398.49643000001 2025-06-06,01:19:23.000,157,11008607,13045,0,1749172762,13035.642589539995,46.58269491000101,53398.524378480004 2025-06-06,01:19:24.000,157,11008645,13125,0,1749172763,13035.602171679995,46.59679316999973,53398.55931408 2025-06-06,01:19:25.000,157,11008595,13245,0,1749172764,13035.561753819995,46.57564578000165,53398.57328832 2025-06-06,01:19:26.000,157,11008618,12925,0,1749172765,13035.48765440999,46.56154752000293,53398.62219816 2025-06-06,01:19:27.000,157,11008616,12965,0,1749172766,13035.379873449994,46.547449260004214,53398.61521104001 2025-06-06,01:19:28.000,157,11008616,13325,0,1749172767,13035.319246659994,46.56154752000293,53398.643159520005 2025-06-06,01:19:29.000,157,11008610,13245,0,1749172768,13035.272092489999,46.56154752000293,53398.66412088001 2025-06-06,01:19:30.000,157,11008602,12925,0,1749172769,13035.224938319989,46.52630186999886,53398.66412088001 2025-06-06,01:19:31.000,157,11008596,12965,0,1749172770,13035.150838909998,46.56154752000293,53398.67809512 2025-06-06,01:19:32.000,157,11008683,13245,0,1749172771,13035.090212119998,46.498105350001424,53398.671108 2025-06-06,01:19:33.000,157,11008599,13285,0,1749172772,13035.029585329998,46.51220361000014,53398.61521104001 2025-06-06,01:19:34.000,157,11008575,13365,0,1749172773,13035.009376399998,46.498105350001424,53398.61521104001 2025-06-06,01:19:35.000,157,11008615,12925,0,1749172774,13035.016112709993,46.51220361000014,53398.60822392 2025-06-06,01:19:36.000,157,11008623,12885,0,1749172775,13034.982431160002,46.52630186999886,53398.55931408 2025-06-06,01:19:37.000,157,11008649,13045,0,1749172776,13034.955485919992,46.5192527399995,53398.60822392 2025-06-06,01:19:38.000,157,11008627,12925,0,1749172777,13034.915068059992,46.540400130004855,53398.55232696 2025-06-06,01:19:39.000,157,11008601,13085,0,1749172778,13034.908331749997,46.51220361000014,53398.55931408 2025-06-06,01:19:40.000,157,11008597,13245,0,1749172779,13034.901595440002,46.56859665000229,53398.57328832 2025-06-06,01:19:41.000,157,11008585,12885,0,1749172780,13034.908331749997,46.56154752000293,53398.55931408 2025-06-06,01:19:42.000,157,11008577,13205,0,1749172781,13034.921804370002,46.57564578000165,53398.53835272001 2025-06-06,01:19:43.000,157,11008613,12965,0,1749172782,13034.888122819997,46.617940559997805,53398.50341712 2025-06-06,01:19:44.000,157,11008589,13365,0,1749172783,13034.861177580002,46.64613708000252,53398.46848152001 2025-06-06,01:19:45.000,157,11008598,13125,0,1749172784,13034.874650199992,46.63908795000316,53398.44752016001 2025-06-06,01:19:46.000,157,11008615,13325,0,1749172785,13034.847704959997,46.64613708000252,53398.48944288001 2025-06-06,01:19:47.000,157,11008614,13045,0,1749172786,13034.834232339992,46.6320388200038,53398.49643000001 2025-06-06,01:19:48.000,157,11008594,13085,0,1749172787,13034.840968650002,46.64613708000252,53398.426558800005 2025-06-06,01:19:49.000,157,11008568,13085,0,1749172788,13034.881386510002,46.610891429998446,53398.41258456 2025-06-06,01:19:50.000,157,11008638,12965,0,1749172789,13034.807287099997,46.617940559997805,53398.4614944 2025-06-06,01:19:51.000,157,11008588,12885,0,1749172790,13034.874650199992,46.57564578000165,53398.46848152001 2025-06-06,01:19:52.000,157,11008627,13325,0,1749172791,13034.847704959997,46.56154752000293,53398.3916232 2025-06-06,01:19:53.000,157,11008603,13245,0,1749172792,13034.881386510002,46.55449839000357,53398.377648960006 2025-06-06,01:19:54.000,157,11008620,12925,0,1749172793,13034.921804370002,46.55449839000357,53398.37066184001 2025-06-06,01:19:55.000,157,11008610,13045,0,1749172794,13034.928540679997,46.51220361000014,53398.356687600004 2025-06-06,01:19:56.000,157,11008627,12925,0,1749172795,13034.975694849993,46.491056220002065,53398.34970048001 2025-06-06,01:19:57.000,157,11008630,13205,0,1749172796,13034.968958539997,46.46285970000463,53398.38463608 2025-06-06,01:19:58.000,157,11008554,13085,0,1749172797,13035.029585329998,46.448761439998634,53398.307777760005 2025-06-06,01:19:59.000,157,11008615,12925,0,1749172798,13035.056530569993,46.4205649200012,53398.34271336 2025-06-06,01:20:00.000,157,11008589,13005,0,1749172799,13035.049794259998,46.45581056999799,53398.307777760005 2025-06-06,01:20:01.000,157,11008596,12965,0,1749172800,13035.056530569993,46.448761439998634,53398.31476488 2025-06-06,01:20:02.000,157,11008603,13125,0,1749172801,13035.063266880003,46.40646666000248,53398.30079064001 2025-06-06,01:20:03.000,157,11008583,13125,0,1749172802,13035.036321639993,46.448761439998634,53398.33572624 2025-06-06,01:20:04.000,157,11008591,13165,0,1749172803,13035.029585329998,46.498105350001424,53398.307777760005 2025-06-06,01:20:05.000,157,11008628,13205,0,1749172804,13035.016112709993,46.52630186999886,53398.32873912001 2025-06-06,01:20:06.000,157,11008593,13045,0,1749172805,13034.962222230002,46.52630186999886,53398.29380352 2025-06-06,01:20:07.000,157,11008602,13005,0,1749172806,13034.935276989992,46.57564578000165,53398.2868164 2025-06-06,01:20:08.000,157,11008632,13525,0,1749172807,13034.834232339992,46.610891429998446,53398.2868164 2025-06-06,01:20:09.000,157,11008591,12925,0,1749172808,13034.773605549992,46.63908795000316,53398.30079064001 2025-06-06,01:20:10.000,157,11008590,13005,0,1749172809,13034.739924000001,46.63908795000316,53398.307777760005 2025-06-06,01:20:11.000,157,11008606,13325,0,1749172810,13034.652351969991,46.709579250004026,53398.2868164 2025-06-06,01:20:12.000,157,11008591,13045,0,1749172811,13034.564779939996,46.74482490000082,53398.26585504 2025-06-06,01:20:13.000,157,11008573,13125,0,1749172812,13034.463735289995,46.7659722899989,53398.258867920005 2025-06-06,01:20:14.000,157,11008610,13085,0,1749172813,13034.362690639995,46.80121794000297,53398.22393232 2025-06-06,01:20:15.000,157,11008642,12685,0,1749172814,13034.27511861,46.82236533000105,53398.16104824001 2025-06-06,01:20:16.000,157,11008595,13005,0,1749172815,13034.180810269994,46.82941446000041,53398.20297096001 2025-06-06,01:20:17.000,157,11008599,13085,0,1749172816,13034.052820379999,46.8787583700032,53398.16803536 2025-06-06,01:20:18.000,157,11008606,13165,0,1749172817,13033.978720969993,46.8787583700032,53398.17502248 2025-06-06,01:20:19.000,157,11008633,13205,0,1749172818,13033.904621559988,46.92810227999871,53398.19598384 2025-06-06,01:20:20.000,157,11008602,12965,0,1749172819,13033.803576910002,46.99154445000022,53398.188996720004 2025-06-06,01:20:21.000,157,11008610,13085,0,1749172820,13033.682323330002,47.00564270999894,53398.17502248 2025-06-06,01:20:22.000,157,11008615,12925,0,1749172821,13033.601487610002,47.0126918399983,53398.11912552 2025-06-06,01:20:23.000,157,11008618,12845,0,1749172822,13033.534124509992,47.04793749000237,53398.11912552 2025-06-06,01:20:24.000,157,11008607,13045,0,1749172823,13033.466761409996,47.076134009999805,53398.10515128 2025-06-06,01:20:25.000,157,11008591,13045,0,1749172824,13033.439816170001,47.04793749000237,53398.11213840001 2025-06-06,01:20:26.000,157,11008608,13085,0,1749172825,13033.35898045,47.10433053000452,53398.06322856001 2025-06-06,01:20:27.000,157,11008612,13125,0,1749172826,13033.33203520999,47.132527050001954,53398.11912552 2025-06-06,01:20:28.000,157,11008640,13365,0,1749172827,13033.29161734999,47.125477920002595,53398.04925432 2025-06-06,01:20:29.000,157,11008627,13365,0,1749172828,13033.27814473,47.11137966000388,53398.03528008001 2025-06-06,01:20:30.000,157,11008614,13085,0,1749172829,13033.25119948999,47.14662531000067,53398.021305840004 2025-06-06,01:20:31.000,157,11008580,13205,0,1749172830,13033.264672109995,47.13957618000131,53397.972396000005 2025-06-06,01:20:32.000,157,11008589,13285,0,1749172831,13033.27140841999,47.11137966000388,53397.95143464 2025-06-06,01:20:33.000,157,11008604,13045,0,1749172832,13033.27814473,47.132527050001954,53397.972396000005 2025-06-06,01:20:34.000,157,11008611,12885,0,1749172833,13033.29835366,47.09023226999852,53397.95143464 2025-06-06,01:20:35.000,157,11008573,13125,0,1749172834,13033.29161734999,47.10433053000452,53397.94444752001 2025-06-06,01:20:36.000,157,11008601,13205,0,1749172835,13033.29161734999,47.076134009999805,53397.90951192 2025-06-06,01:20:37.000,157,11008617,13205,0,1749172836,13033.23772687,47.06203575000109,53397.94444752001 2025-06-06,01:20:38.000,157,11008624,13125,0,1749172837,13033.29161734999,46.99154445000022,53397.90951192 2025-06-06,01:20:39.000,157,11008602,13005,0,1749172838,13033.27814473,46.99859357999958,53397.89553768001 2025-06-06,01:20:40.000,157,11008599,13205,0,1749172839,13033.29835366,46.99859357999958,53397.88156344 2025-06-06,01:20:41.000,157,11008594,13045,0,1749172840,13033.305089969996,46.92810227999871,53397.89553768001 2025-06-06,01:20:42.000,157,11008596,13045,0,1749172841,13033.29161734999,46.906954890000634,53397.874576320006 2025-06-06,01:20:43.000,157,11008617,13085,0,1749172842,13033.264672109995,46.892856630001916,53397.86060208 2025-06-06,01:20:44.000,157,11008600,13125,0,1749172843,13033.23099055999,46.857610979997844,53397.91649904001 2025-06-06,01:20:45.000,157,11008610,13125,0,1749172844,13033.19057269999,46.843512719999126,53397.81867936001 2025-06-06,01:20:46.000,157,11008623,13125,0,1749172845,13033.143418529995,46.80121794000297,53397.83964072 2025-06-06,01:20:47.000,157,11008605,13325,0,1749172846,13033.09626436,46.80826707000233,53397.8326536 2025-06-06,01:20:48.000,157,11008604,13085,0,1749172847,13033.08952804999,46.80826707000233,53397.853614960004 2025-06-06,01:20:49.000,157,11008600,13005,0,1749172848,13033.04911018999,46.80826707000233,53397.84662784001 2025-06-06,01:20:50.000,157,11008626,13205,0,1749172849,13032.954801849999,46.843512719999126,53397.84662784001 2025-06-06,01:20:51.000,157,11008626,13085,0,1749172850,13032.92785660999,46.86466011000448,53397.86758920001 2025-06-06,01:20:52.000,157,11008590,13125,0,1749172851,13032.853757199999,46.88580750000256,53397.84662784001 2025-06-06,01:20:53.000,157,11008633,12965,0,1749172852,13032.813339339998,46.899905760001275,53397.82566648001 2025-06-06,01:20:54.000,157,11008611,12845,0,1749172853,13032.752712549998,46.96334793000278,53397.755795280005 2025-06-06,01:20:55.000,157,11008642,13245,0,1749172854,13032.712294689998,47.019740969997656,53397.77675664001 2025-06-06,01:20:56.000,157,11008615,12965,0,1749172855,13032.671876829998,47.04793749000237,53397.7627824 2025-06-06,01:20:57.000,157,11008602,13085,0,1749172856,13032.624722660003,47.14662531000067,53397.77675664001 2025-06-06,01:20:58.000,157,11008608,13005,0,1749172857,13032.584304800002,47.1889200900041,53397.71387256 2025-06-06,01:20:59.000,157,11008602,13165,0,1749172858,13032.570832179998,47.28055878000305,53397.67194984 2025-06-06,01:21:00.000,157,11008632,13085,0,1749172859,13032.550623249997,47.37924660000135,53397.72784680001 2025-06-06,01:21:01.000,157,11008576,13325,0,1749172860,13032.530414319997,47.49908180999773,53397.685924080004 2025-06-06,01:21:02.000,157,11008614,13045,0,1749172861,13032.456314909992,47.61891702000139,53397.66496272 2025-06-06,01:21:03.000,157,11008613,13285,0,1749172862,13032.415897049992,47.6823591900029,53397.67194984 2025-06-06,01:21:04.000,157,11008582,13085,0,1749172863,13032.368742879997,47.80219439999928,53397.66496272 2025-06-06,01:21:05.000,157,11008626,13045,0,1749172864,13032.341797640001,47.86563657000079,53397.63002712001 2025-06-06,01:21:06.000,157,11008591,13005,0,1749172865,13032.294643469992,47.943177000001015,53397.62304 2025-06-06,01:21:07.000,157,11008589,13285,0,1749172866,13032.220544060001,48.0277665600006,53397.60906576001 2025-06-06,01:21:08.000,157,11008637,13365,0,1749172867,13032.193598819991,48.10530699000083,53397.637014240005 2025-06-06,01:21:09.000,157,11008592,13045,0,1749172868,13032.11949941,48.168749160002335,53397.63002712001 2025-06-06,01:21:10.000,157,11008614,12925,0,1749172869,13032.03192737999,48.25333872000192,53397.58111728001 2025-06-06,01:21:11.000,157,11008622,13285,0,1749172870,13031.95109165999,48.27448611,53397.57413016 2025-06-06,01:21:12.000,157,11008576,13405,0,1749172871,13031.80962914999,48.30268263000471,53397.56714304 2025-06-06,01:21:13.000,157,11008605,13045,0,1749172872,13031.72879342999,48.30268263000471,53397.53220744001 2025-06-06,01:21:14.000,157,11008596,13085,0,1749172873,13031.614276159999,48.30268263000471,53397.51124608001 2025-06-06,01:21:15.000,157,11008578,13445,0,1749172874,13031.479549959993,48.23219133000384,53397.47631048 2025-06-06,01:21:16.000,157,11008596,13125,0,1749172875,13031.358296379993,48.26038785000128,53397.45534912 2025-06-06,01:21:17.000,157,11008619,13125,0,1749172876,13031.203361250002,48.20399480999913,53397.44137488001 2025-06-06,01:21:18.000,157,11008609,12965,0,1749172877,13031.028217189996,48.09825786000147,53397.40643928 2025-06-06,01:21:19.000,157,11008595,13245,0,1749172878,13030.826127889995,48.01366830000188,53397.38547792 2025-06-06,01:21:20.000,157,11008574,13205,0,1749172879,13030.664456449995,47.95727525999973,53397.35752944 2025-06-06,01:21:21.000,157,11008611,13125,0,1749172880,13030.496048699999,47.87268570000015,53397.34355520001 2025-06-06,01:21:22.000,157,11008602,12925,0,1749172881,13030.293959399998,47.77399788000184,53397.301632480005 2025-06-06,01:21:23.000,157,11008616,12965,0,1749172882,13030.105342720002,47.67531006000354,53397.301632480005 2025-06-06,01:21:24.000,157,11008632,13485,0,1749172883,13029.963880210002,47.583671370004595,53397.21079992 2025-06-06,01:21:25.000,157,11008585,13285,0,1749172884,13029.802208770001,47.492032679998374,53397.203812800006 2025-06-06,01:21:26.000,157,11008554,12885,0,1749172885,13029.627064709995,47.37924660000135,53397.14092872 2025-06-06,01:21:27.000,157,11008652,12845,0,1749172886,13029.465393269995,47.27350965000369,53397.12695448001 2025-06-06,01:21:28.000,157,11008621,13325,0,1749172887,13029.344139689994,47.16777269999875,53397.10599312001 2025-06-06,01:21:29.000,157,11008597,13085,0,1749172888,13029.189204559989,47.05498662000173,53397.05009616 2025-06-06,01:21:30.000,157,11008610,13005,0,1749172889,13029.142050389994,46.96334793000278,53397.00118632 2025-06-06,01:21:31.000,157,11008572,13445,0,1749172890,13029.094896219998,46.850561849998485,53396.90336664 2025-06-06,01:21:32.000,157,11008533,12725,0,1749172891,13029.034269429998,46.77302141999826,53396.87541816 2025-06-06,01:21:33.000,157,11008579,12605,0,1749172892,13029.007324189988,46.667284470000595,53396.7845856 2025-06-06,01:21:34.000,157,11008586,13165,0,1749172893,13029.034269429998,46.58974404000037,53396.79157272001 2025-06-06,01:21:35.000,157,11008569,13125,0,1749172894,13029.014060499998,46.51220361000014,53396.679778800004 2025-06-06,01:21:36.000,157,11008560,13045,0,1749172895,13029.041005739993,46.46990883000399,53396.64484320001 2025-06-06,01:21:37.000,157,11008595,12965,0,1749172896,13029.094896219998,46.434663179999916,53396.60292048001 2025-06-06,01:21:38.000,157,11008551,13045,0,1749172897,13029.202677179994,46.40646666000248,53396.61689472 2025-06-06,01:21:39.000,157,11008580,13085,0,1749172898,13029.209413489989,46.37122100999841,53396.59593336 2025-06-06,01:21:40.000,157,11008646,13205,0,1749172899,13029.27004027999,46.37122100999841,53396.54702352 2025-06-06,01:21:41.000,157,11008599,13285,0,1749172900,13029.35761231,46.36417187999905,53396.512087920004 2025-06-06,01:21:42.000,157,11008604,13045,0,1749172901,13029.39803017,46.42761405000056,53396.48413944001 2025-06-06,01:21:43.000,157,11008604,13005,0,1749172902,13029.445184339995,46.45581056999799,53396.47715232001 2025-06-06,01:21:44.000,157,11008597,13205,0,1749172903,13029.51928375,46.498105350001424,53396.463178080005 2025-06-06,01:21:45.000,157,11008558,12925,0,1749172904,13029.586646849995,46.547449260004214,53396.44221672 2025-06-06,01:21:46.000,157,11008626,12885,0,1749172905,13029.61359208999,46.6320388200038,53396.38631976001 2025-06-06,01:21:47.000,157,11008572,13245,0,1749172906,13029.68095519,46.716628380003385,53396.35138416 2025-06-06,01:21:48.000,157,11008575,13285,0,1749172907,13029.74158198,46.79416881000361,53396.35837128001 2025-06-06,01:21:49.000,157,11008638,13325,0,1749172908,13029.76179091,46.87170924000384,53396.37933264 2025-06-06,01:21:50.000,157,11008627,13045,0,1749172909,13029.815681389991,46.93515140999807,53396.37234552 2025-06-06,01:21:51.000,157,11008594,13285,0,1749172910,13029.829154009996,47.04088836000301,53396.37933264 2025-06-06,01:21:52.000,157,11008606,13205,0,1749172911,13029.849362939996,47.09728139999788,53396.344397040004 2025-06-06,01:21:53.000,157,11008581,13245,0,1749172912,13029.909989729997,47.16072356999939,53396.4701652 2025-06-06,01:21:54.000,157,11008574,13045,0,1749172913,13029.923462350002,47.19596922000346,53396.39330688 2025-06-06,01:21:55.000,157,11008583,13365,0,1749172914,13029.970616519997,47.259411389997695,53396.43522960001 2025-06-06,01:21:56.000,157,11008604,13285,0,1749172915,13029.943671280002,47.358099210003274,53396.28850008001 2025-06-06,01:21:57.000,157,11008598,13285,0,1749172916,13029.984089140002,47.40039398999943,53396.30946144001 2025-06-06,01:21:58.000,157,11008598,13325,0,1749172917,13029.977352829992,47.39334486000007,53396.25356448 2025-06-06,01:21:59.000,157,11008599,13245,0,1749172918,13029.984089140002,47.4356396400035,53396.246577360005 2025-06-06,01:22:00.000,157,11008627,13525,0,1749172919,13030.004298070002,47.46383616000094,53396.23959024001 2025-06-06,01:22:01.000,157,11008591,13125,0,1749172920,13029.963880210002,47.492032679998374,53396.2605516 2025-06-06,01:22:02.000,157,11008626,13205,0,1749172921,13029.970616519997,47.49908180999773,53396.197667520006 2025-06-06,01:22:03.000,157,11008610,13245,0,1749172922,13029.984089140002,47.51318007000373,53396.20465464 2025-06-06,01:22:04.000,157,11008603,13085,0,1749172923,13029.984089140002,47.5695731099986,53396.14177056001 2025-06-06,01:22:05.000,157,11008656,13205,0,1749172924,13029.950407589997,47.583671370004595,53396.127796320005 2025-06-06,01:22:06.000,157,11008623,13085,0,1749172925,13029.943671280002,47.57662223999796,53396.127796320005 2025-06-06,01:22:07.000,157,11008632,13085,0,1749172926,13029.930198659997,47.63301528000011,53396.0858736 2025-06-06,01:22:08.000,157,11008532,13125,0,1749172927,13029.896517109992,47.64711353999883,53396.09984784001 2025-06-06,01:22:09.000,157,11008645,13085,0,1749172928,13029.862835560001,47.66826093000418,53396.06491224 2025-06-06,01:22:10.000,157,11008590,13325,0,1749172929,13029.849362939996,47.710555710000335,53396.07189936001 2025-06-06,01:22:11.000,157,11008613,12925,0,1749172930,13029.829154009996,47.77399788000184,53396.0160024 2025-06-06,01:22:12.000,157,11008637,13285,0,1749172931,13029.775263529991,47.816292659998,53396.009015280004 2025-06-06,01:22:13.000,157,11008642,13325,0,1749172932,13029.795472459991,47.85858744000143,53396.0160024 2025-06-06,01:22:14.000,157,11008600,13045,0,1749172933,13029.788736149996,47.950226130000374,53395.91818272 2025-06-06,01:22:15.000,157,11008611,13125,0,1749172934,13029.808945079996,47.992520910003805,53395.92516984 2025-06-06,01:22:16.000,157,11008568,13205,0,1749172935,13029.835890319991,48.07006134000403,53395.88324712001 2025-06-06,01:22:17.000,157,11008587,13445,0,1749172936,13029.829154009996,48.15465090000362,53395.89722136 2025-06-06,01:22:18.000,157,11008623,13285,0,1749172937,13029.842626630001,48.23219133000384,53395.841324400004 2025-06-06,01:22:19.000,157,11008589,13085,0,1749172938,13029.849362939996,48.30973176000407,53395.841324400004 2025-06-06,01:22:20.000,157,11008649,13125,0,1749172939,13029.896517109992,48.359075669999584,53395.78542744001 2025-06-06,01:22:21.000,157,11008615,13085,0,1749172940,13029.835890319991,48.45071435999853,53395.77844032 2025-06-06,01:22:22.000,157,11008595,13285,0,1749172941,13029.808945079996,48.54235305000475,53395.76446608001 2025-06-06,01:22:23.000,157,11008593,13245,0,1749172942,13029.788736149996,48.633991740003694,53395.78542744001 2025-06-06,01:22:24.000,157,11008658,13245,0,1749172943,13029.72137305,48.71153217000392,53395.743504720005 2025-06-06,01:22:25.000,157,11008617,13405,0,1749172944,13029.64053733,48.84546563999902,53395.73651760001 2025-06-06,01:22:26.000,157,11008636,12965,0,1749172945,13029.59338315999,48.85956389999774,53395.76446608001 2025-06-06,01:22:27.000,157,11008613,13165,0,1749172946,13029.47886589,48.95120259000396,53395.73651760001 2025-06-06,01:22:28.000,157,11008611,13245,0,1749172947,13029.35087599999,49.00759562999883,53395.694594880006 2025-06-06,01:22:29.000,157,11008605,13125,0,1749172948,13029.222886109994,49.06398867000098,53395.645685040006 2025-06-06,01:22:30.000,157,11008587,12925,0,1749172949,13029.074687289998,49.12743084000249,53395.68760776001 2025-06-06,01:22:31.000,157,11008606,13085,0,1749172950,13028.946697400002,49.155627359999926,53395.71555624001 2025-06-06,01:22:32.000,157,11008646,13205,0,1749172951,13028.751344409997,49.204971270002716,53395.63869792001 2025-06-06,01:22:33.000,157,11008578,13205,0,1749172952,13028.609881899996,49.18382388000464,53395.65965928 2025-06-06,01:22:34.000,157,11008598,13205,0,1749172953,13028.45494676999,49.219069530001434,53395.575813840005 2025-06-06,01:22:35.000,157,11008617,13045,0,1749172954,13028.306747949995,49.24021691999951,53395.58280096 2025-06-06,01:22:36.000,157,11008622,13285,0,1749172955,13028.09118602999,49.261364310004865,53395.60376232 2025-06-06,01:22:37.000,157,11008621,13325,0,1749172956,13027.949723519989,49.23316779000015,53395.624723680005 2025-06-06,01:22:38.000,157,11008602,13205,0,1749172957,13027.821733629993,49.23316779000015,53395.624723680005 2025-06-06,01:22:39.000,157,11008599,13165,0,1749172958,13027.666798500002,49.25431517999823,53395.61773656001 2025-06-06,01:22:40.000,157,11008585,13005,0,1749172959,13027.498390749992,49.219069530001434,53395.575813840005 2025-06-06,01:22:41.000,157,11008567,12885,0,1749172960,13027.363664550001,49.24021691999951,53395.55485248 2025-06-06,01:22:42.000,157,11008621,13085,0,1749172961,13027.23567465999,49.204971270002716,53395.59677520001 2025-06-06,01:22:43.000,157,11008652,13005,0,1749172962,13027.14136632,49.22611866000079,53395.55485248 2025-06-06,01:22:44.000,157,11008603,13085,0,1749172963,13027.02011274,49.176774749998,53395.51292976 2025-06-06,01:22:45.000,157,11008602,13085,0,1749172964,13026.91233177999,49.190873010004,53395.47100704001 2025-06-06,01:22:46.000,157,11008659,12925,0,1749172965,13026.844968679994,49.155627359999926,53395.43607144 2025-06-06,01:22:47.000,157,11008621,13085,0,1749172966,13026.757396649999,49.14857823000057,53395.44305856 2025-06-06,01:22:48.000,157,11008560,13045,0,1749172967,13026.676560929998,49.12038171000313,53395.3871616 2025-06-06,01:22:49.000,157,11008625,13085,0,1749172968,13026.636143069998,49.0780869299997,53395.41511008 2025-06-06,01:22:50.000,157,11008626,13205,0,1749172969,13026.555307349998,49.021693890004826,53395.3871616 2025-06-06,01:22:51.000,157,11008619,13045,0,1749172970,13026.494680559998,48.986448240000755,53395.34523888 2025-06-06,01:22:52.000,157,11008601,13045,0,1749172971,13026.440790079992,48.923006069999246,53395.33126464001 2025-06-06,01:22:53.000,157,11008598,13085,0,1749172972,13026.440790079992,48.86661303000437,53395.310303280006 2025-06-06,01:22:54.000,157,11008584,12805,0,1749172973,13026.393635909997,48.76792520999879,53395.29632904 2025-06-06,01:22:55.000,157,11008599,13245,0,1749172974,13026.312800189997,48.67628651999985,53395.310303280006 2025-06-06,01:22:56.000,157,11008624,13405,0,1749172975,13026.279118639992,48.59874608999962,53395.289341920005 2025-06-06,01:22:57.000,157,11008616,13085,0,1749172976,13026.205019230001,48.46481262000452,53395.170560880004 2025-06-06,01:22:58.000,157,11008587,13045,0,1749172977,13026.178073989991,48.352026540000224,53395.19850936 2025-06-06,01:22:59.000,157,11008614,13005,0,1749172978,13026.117447199991,48.26038785000128,53395.240432080005 2025-06-06,01:23:00.000,157,11008594,12845,0,1749172979,13026.029875169996,48.15465090000362,53395.19850936 2025-06-06,01:23:01.000,157,11008600,12925,0,1749172980,13026.06355672,48.04186481999932,53395.21947072 2025-06-06,01:23:02.000,157,11008647,13045,0,1749172981,13025.99619361999,47.95727525999973,53395.20549648 2025-06-06,01:23:03.000,157,11008620,13165,0,1749172982,13025.982721,47.85153831000207,53395.18453512001 2025-06-06,01:23:04.000,157,11008629,12925,0,1749172983,13025.96251207,47.73875222999777,53395.191522240006 2025-06-06,01:23:05.000,157,11008596,13045,0,1749172984,13025.97598468999,47.64006440999947,53395.19850936 2025-06-06,01:23:06.000,157,11008638,12925,0,1749172985,13025.97598468999,47.59776963000331,53395.16357376001 2025-06-06,01:23:07.000,157,11008637,13205,0,1749172986,13026.03661147999,47.50613094000437,53395.15658664 2025-06-06,01:23:08.000,157,11008637,13165,0,1749172987,13026.06355672,47.45678703000158,53395.177548 2025-06-06,01:23:09.000,157,11008631,13045,0,1749172988,13026.157865059991,47.4356396400035,53395.18453512001 2025-06-06,01:23:10.000,157,11008614,13205,0,1749172989,13026.231964469996,47.39334486000007,53395.170560880004 2025-06-06,01:23:11.000,157,11008601,12965,0,1749172990,13026.299327569992,47.42154138000478,53395.121651040005 2025-06-06,01:23:12.000,157,11008631,13045,0,1749172991,13026.386899600002,47.37219747000199,53395.05177984 2025-06-06,01:23:13.000,157,11008576,13285,0,1749172992,13026.508153180002,47.358099210003274,53395.07972832 2025-06-06,01:23:14.000,157,11008622,12885,0,1749172993,13026.683297239993,47.41449224999815,53395.09370256001 2025-06-06,01:23:15.000,157,11008606,12965,0,1749172994,13026.83149605999,47.492032679998374,53395.09370256001 2025-06-06,01:23:16.000,157,11008633,13005,0,1749172995,13026.946013329994,47.534327460001805,53395.04479272001 2025-06-06,01:23:17.000,157,11008604,13165,0,1749172996,13027.13463000999,47.56252397999924,53395.00985712 2025-06-06,01:23:18.000,157,11008649,13005,0,1749172997,13027.329982999996,47.66121180000482,53394.98889576 2025-06-06,01:23:19.000,157,11008595,13165,0,1749172998,13027.498390749992,47.710555710000335,53394.953960160004 2025-06-06,01:23:20.000,157,11008647,13245,0,1749172999,13027.646589570002,47.80219439999928,53394.953960160004 2025-06-06,01:23:21.000,157,11008644,13085,0,1749173000,13027.814997319998,47.86563657000079,53394.96094728 2025-06-06,01:23:22.000,157,11008609,13045,0,1749173001,13027.936250899998,47.97137351999845,53394.974921520006 2025-06-06,01:23:23.000,157,11008628,13045,0,1749173002,13028.064240789994,48.06301221000467,53394.92601168001 2025-06-06,01:23:24.000,157,11008619,13085,0,1749173003,13028.17202174999,48.14760177000426,53394.98889576 2025-06-06,01:23:25.000,157,11008612,13405,0,1749173004,13028.27306639999,48.225142200004484,53394.98190864 2025-06-06,01:23:26.000,157,11008627,12885,0,1749173005,13028.3404295,48.30268263000471,53395.00985712 2025-06-06,01:23:27.000,157,11008611,13165,0,1749173006,13028.37411104999,48.394321320003655,53395.00985712 2025-06-06,01:23:28.000,157,11008595,13125,0,1749173007,13028.37411104999,48.45071435999853,53394.98190864 2025-06-06,01:23:29.000,157,11008617,13285,0,1749173008,13028.41452890999,48.521205659999396,53394.99588288001 2025-06-06,01:23:30.000,157,11008626,12965,0,1749173009,13028.39431997999,48.6198934799977,53395.0378056 2025-06-06,01:23:31.000,157,11008634,13085,0,1749173010,13028.387583669995,48.65513913000177,53395.00985712 2025-06-06,01:23:32.000,157,11008617,13365,0,1749173011,13028.326956879995,48.76792520999879,53395.002870000004 2025-06-06,01:23:33.000,157,11008624,13165,0,1749173012,13028.27306639999,48.78202347000479,53395.05177984 2025-06-06,01:23:34.000,157,11008596,13085,0,1749173013,13028.23938485,48.76792520999879,53394.99588288001 2025-06-06,01:23:35.000,157,11008608,12845,0,1749173014,13028.19223067999,48.82431825000094,53395.002870000004 2025-06-06,01:23:36.000,157,11008605,13165,0,1749173015,13028.15181281999,48.86661303000437,53394.96094728 2025-06-06,01:23:37.000,157,11008602,13285,0,1749173016,13028.124867579994,48.84546563999902,53394.92601168001 2025-06-06,01:23:38.000,157,11008594,13125,0,1749173017,13028.05076816999,48.87366216000373,53394.91902456 2025-06-06,01:23:39.000,157,11008651,12845,0,1749173018,13028.017086619999,48.88776042000245,53394.905050320005 2025-06-06,01:23:40.000,157,11008595,12925,0,1749173019,13027.969932449989,48.85956389999774,53394.89107608 2025-06-06,01:23:41.000,157,11008600,13205,0,1749173020,13027.996877689999,48.86661303000437,53394.87710184001 2025-06-06,01:23:42.000,157,11008610,12925,0,1749173021,13027.969932449989,48.83841650999966,53394.87011472 2025-06-06,01:23:43.000,157,11008629,13045,0,1749173022,13027.996877689999,48.803170860002865,53394.89107608 2025-06-06,01:23:44.000,157,11008583,13125,0,1749173023,13028.037295549999,48.810219990002224,53394.82819200001 2025-06-06,01:23:45.000,157,11008640,12965,0,1749173024,13028.044031859994,48.78907260000415,53394.82819200001 2025-06-06,01:23:46.000,157,11008594,13125,0,1749173025,13028.097922339999,48.746777820000716,53394.81421776 2025-06-06,01:23:47.000,157,11008647,13165,0,1749173026,13028.124867579994,48.70448304000456,53394.82120488 2025-06-06,01:23:48.000,157,11008608,13045,0,1749173027,13028.15181281999,48.66923739000049,53394.77229504 2025-06-06,01:23:49.000,157,11008637,13165,0,1749173028,13028.185494369995,48.65513913000177,53394.80024352001 2025-06-06,01:23:50.000,157,11008606,12965,0,1749173029,13028.21917592,48.69038477999857,53394.71639808 2025-06-06,01:23:51.000,157,11008659,13165,0,1749173030,13028.25285746999,48.64104087000305,53394.75133368 2025-06-06,01:23:52.000,157,11008633,12965,0,1749173031,13028.30001164,48.626942610004335,53394.73037232001 2025-06-06,01:23:53.000,157,11008631,13005,0,1749173032,13028.31348425999,48.59874608999962,53394.71639808 2025-06-06,01:23:54.000,157,11008620,13045,0,1749173033,13028.3404295,48.59874608999962,53394.75133368 2025-06-06,01:23:55.000,157,11008613,12925,0,1749173034,13028.39431997999,48.6198934799977,53394.75133368 2025-06-06,01:23:56.000,157,11008632,13245,0,1749173035,13028.43473783999,48.626942610004335,53394.70941096001 2025-06-06,01:23:57.000,157,11008595,13245,0,1749173036,13028.46168308,48.61284434999834,53394.7233852 2025-06-06,01:23:58.000,157,11008629,12925,0,1749173037,13028.47515569999,48.584647830000904,53394.71639808 2025-06-06,01:23:59.000,157,11008644,13045,0,1749173038,13028.47515569999,48.584647830000904,53394.69543672 2025-06-06,01:24:00.000,157,11008635,12685,0,1749173039,13028.47515569999,48.59874608999962,53394.71639808 2025-06-06,01:24:01.000,157,11008647,12845,0,1749173040,13028.495364629991,48.64104087000305,53394.71639808 2025-06-06,01:24:02.000,157,11008579,13205,0,1749173041,13028.569464039996,48.60579521999898,53394.81421776 2025-06-06,01:24:03.000,157,11008628,13325,0,1749173042,13028.535782489991,48.626942610004335,53394.84216624 2025-06-06,01:24:04.000,157,11008657,13045,0,1749173043,13028.5425188,48.66923739000049,53394.82819200001 2025-06-06,01:24:05.000,157,11008632,12925,0,1749173044,13028.589672969996,48.633991740003694,53394.84915336001 2025-06-06,01:24:06.000,157,11008573,13045,0,1749173045,13028.576200349991,48.68333564999921,53394.856140480006 2025-06-06,01:24:07.000,157,11008624,13125,0,1749173046,13028.603145590001,48.65513913000177,53394.905050320005 2025-06-06,01:24:08.000,157,11008627,13205,0,1749173047,13028.636827139992,48.65513913000177,53394.89806320001 2025-06-06,01:24:09.000,157,11008602,13245,0,1749173048,13028.683981310001,48.64809000000241,53394.953960160004 2025-06-06,01:24:10.000,157,11008653,12925,0,1749173049,13028.744608100002,48.66923739000049,53394.974921520006 2025-06-06,01:24:11.000,157,11008616,13205,0,1749173050,13028.798498579992,48.65513913000177,53395.01684424001 2025-06-06,01:24:12.000,157,11008646,12885,0,1749173051,13028.865861680002,48.633991740003694,53395.0378056 2025-06-06,01:24:13.000,157,11008586,12725,0,1749173052,13028.960170019993,48.64104087000305,53395.03081848 2025-06-06,01:24:14.000,157,11008598,13245,0,1749173053,13029.027533119988,48.6198934799977,53395.09370256001 2025-06-06,01:24:15.000,157,11008642,13205,0,1749173054,13029.108368839989,48.64809000000241,53395.08671544 2025-06-06,01:24:16.000,157,11008659,13085,0,1749173055,13029.195940869999,48.6198934799977,53395.11466392001 2025-06-06,01:24:17.000,157,11008657,13125,0,1749173056,13029.24983134999,48.60579521999898,53395.14959952 2025-06-06,01:24:18.000,157,11008617,12965,0,1749173057,13029.39129385999,48.59169696000026,53395.177548 2025-06-06,01:24:19.000,157,11008647,12965,0,1749173058,13029.505811129995,48.584647830000904,53395.15658664 2025-06-06,01:24:20.000,157,11008617,13245,0,1749173059,13029.647273639996,48.577598700001545,53395.191522240006 2025-06-06,01:24:21.000,157,11008592,12965,0,1749173060,13029.748318289996,48.54235305000475,53395.23344496001 2025-06-06,01:24:22.000,157,11008638,12925,0,1749173061,13029.916726039992,48.570549570002186,53395.2474192 2025-06-06,01:24:23.000,157,11008584,13205,0,1749173062,13030.051452239997,48.50005827000132,53395.32427752 2025-06-06,01:24:24.000,157,11008609,12925,0,1749173063,13030.219859989993,48.47186175000388,53395.3172904 2025-06-06,01:24:25.000,157,11008611,12925,0,1749173064,13030.327640949989,48.47186175000388,53395.38017448001 2025-06-06,01:24:26.000,157,11008641,13205,0,1749173065,13030.482576079994,48.47186175000388,53395.40113584001 2025-06-06,01:24:27.000,157,11008608,13205,0,1749173066,13030.61056596999,48.42956697000045,53395.45004568001 2025-06-06,01:24:28.000,157,11008624,12925,0,1749173067,13030.77897372,48.49300914000196,53395.49895552001 2025-06-06,01:24:29.000,157,11008630,13205,0,1749173068,13030.933908849991,48.50005827000132,53395.55485248 2025-06-06,01:24:30.000,157,11008625,13005,0,1749173069,13031.088843979996,48.51415653000004,53395.59677520001 2025-06-06,01:24:31.000,157,11008603,13165,0,1749173070,13031.277460659992,48.521205659999396,53395.65965928 2025-06-06,01:24:32.000,157,11008630,12925,0,1749173071,13031.391977929998,48.54940218000411,53395.701582 2025-06-06,01:24:33.000,157,11008627,12925,0,1749173072,13031.540176749993,48.626942610004335,53395.77844032 2025-06-06,01:24:34.000,157,11008631,12925,0,1749173073,13031.674902949999,48.633991740003694,53395.82036304 2025-06-06,01:24:35.000,157,11008589,13125,0,1749173074,13031.83657439,48.68333564999921,53395.84831152 2025-06-06,01:24:36.000,157,11008658,13005,0,1749173075,13031.944355349995,48.746777820000716,53395.92516984 2025-06-06,01:24:37.000,157,11008657,13125,0,1749173076,13032.126235719996,48.81726912000158,53395.95311832001 2025-06-06,01:24:38.000,157,11008650,13245,0,1749173077,13032.227280369996,48.87366216000373,53396.09984784001 2025-06-06,01:24:39.000,157,11008645,13125,0,1749173078,13032.355270259992,48.930055199998606,53396.0858736 2025-06-06,01:24:40.000,157,11008632,12845,0,1749173079,13032.483260150002,49.021693890004826,53396.14875768001 2025-06-06,01:24:41.000,157,11008662,12765,0,1749173080,13032.537150629993,49.09218518999842,53396.13478344 2025-06-06,01:24:42.000,157,11008627,13085,0,1749173081,13032.651667899998,49.18382388000464,53396.18369328 2025-06-06,01:24:43.000,157,11008629,13205,0,1749173082,13032.739239929993,49.27546257000358,53396.23959024001 2025-06-06,01:24:44.000,157,11008596,13325,0,1749173083,13032.806603029989,49.34595387000445,53396.225616 2025-06-06,01:24:45.000,157,11008632,13125,0,1749173084,13032.880702439994,49.430543430004036,53396.35138416 2025-06-06,01:24:46.000,157,11008622,13005,0,1749173085,13032.934592919999,49.51513299000362,53396.365358400006 2025-06-06,01:24:47.000,157,11008651,12965,0,1749173086,13032.98848339999,49.55742776999978,53396.400294 2025-06-06,01:24:48.000,157,11008636,13045,0,1749173087,13033.02890125999,49.64906645999872,53396.463178080005 2025-06-06,01:24:49.000,157,11008629,13365,0,1749173088,13033.08952804999,49.71955775999959,53396.47715232001 2025-06-06,01:24:50.000,157,11008611,13285,0,1749173089,13033.103000669995,49.7477542800043,53396.533049280006 2025-06-06,01:24:51.000,157,11008647,12765,0,1749173090,13033.12994590999,49.81824557999789,53396.50510080001 2025-06-06,01:24:52.000,157,11008582,13045,0,1749173091,13033.11647329,49.87463862000004,53396.54702352 2025-06-06,01:24:53.000,157,11008618,13285,0,1749173092,13033.07605543,49.90988427000411,53396.60292048001 2025-06-06,01:24:54.000,157,11008603,13205,0,1749173093,13033.06931911999,49.94512992000091,53396.61689472 2025-06-06,01:24:55.000,157,11008568,12725,0,1749173094,13033.04911018999,50.029719480000495,53396.60292048001 2025-06-06,01:24:56.000,157,11008638,13005,0,1749173095,13033.022164949994,50.064965130004566,53396.65183032001 2025-06-06,01:24:57.000,157,11008658,13245,0,1749173096,13032.961538159994,50.17070208000223,53396.63785608 2025-06-06,01:24:58.000,157,11008608,12965,0,1749173097,13032.921120299994,50.22004598999774,53396.64484320001 2025-06-06,01:24:59.000,157,11008615,13045,0,1749173098,13032.887438749989,50.27643902999989,53396.65881744 2025-06-06,01:25:00.000,157,11008635,13045,0,1749173099,13032.847020889989,50.34693033000076,53396.65881744 2025-06-06,01:25:01.000,157,11008643,13085,0,1749173100,13032.799866719994,50.39627424000355,53396.66580456 2025-06-06,01:25:02.000,157,11008602,13485,0,1749173101,13032.705558379988,50.473814670003776,53396.67279168001 2025-06-06,01:25:03.000,157,11008629,13045,0,1749173102,13032.678613139993,50.53020770999865,53396.70772728 2025-06-06,01:25:04.000,157,11008619,12925,0,1749173103,13032.597777419993,50.63594466000359,53396.700740160006 2025-06-06,01:25:05.000,157,11008681,13125,0,1749173104,13032.483260150002,50.69233769999846,53396.68676592 2025-06-06,01:25:06.000,157,11008639,13125,0,1749173105,13032.415897049992,50.80512378000276,53396.700740160006 2025-06-06,01:25:07.000,157,11008623,13085,0,1749173106,13032.328325019997,50.889713340002345,53396.68676592 2025-06-06,01:25:08.000,157,11008629,13165,0,1749173107,13032.247489299996,50.87561508000363,53396.62388184001 2025-06-06,01:25:09.000,157,11008623,13045,0,1749173108,13032.13970834,50.946106380004494,53396.630868960005 2025-06-06,01:25:10.000,157,11008638,12965,0,1749173109,13032.045399999995,51.009548549998726,53396.68676592 2025-06-06,01:25:11.000,157,11008607,13085,0,1749173110,13031.91741011,51.009548549998726,53396.61689472 2025-06-06,01:25:12.000,157,11008620,13125,0,1749173111,13031.81636546,51.03069594000408,53396.59593336 2025-06-06,01:25:13.000,157,11008588,13005,0,1749173112,13031.701848189994,51.0447942000028,53396.55401064001 2025-06-06,01:25:14.000,157,11008622,12965,0,1749173113,13031.560385679993,51.03774507000344,53396.56099776 2025-06-06,01:25:15.000,157,11008586,13005,0,1749173114,13031.459341029993,51.016597679998085,53396.56099776 2025-06-06,01:25:16.000,157,11008584,13285,0,1749173115,13031.270724349997,50.946106380004494,53396.47715232001 2025-06-06,01:25:17.000,157,11008653,13125,0,1749173116,13031.149470769997,50.91790985999978,53396.52606216001 2025-06-06,01:25:18.000,157,11008646,13045,0,1749173117,13030.967590399996,50.896762470001704,53396.512087920004 2025-06-06,01:25:19.000,157,11008603,12965,0,1749173118,13030.81265526999,50.847418559998914,53396.44221672 2025-06-06,01:25:20.000,157,11008636,13085,0,1749173119,13030.63077489999,50.78397639000468,53396.43522960001 2025-06-06,01:25:21.000,157,11008610,13205,0,1749173120,13030.48931238999,50.73463248000189,53396.38631976001 2025-06-06,01:25:22.000,157,11008596,13125,0,1749173121,13030.320904639993,50.69233769999846,53396.39330688 2025-06-06,01:25:23.000,157,11008643,12925,0,1749173122,13030.139024269993,50.62184640000487,53396.32343568 2025-06-06,01:25:24.000,157,11008610,13045,0,1749173123,13029.990825449997,50.55840423000336,53396.32343568 2025-06-06,01:25:25.000,157,11008615,12765,0,1749173124,13029.815681389991,50.551355100004,53396.28850008001 2025-06-06,01:25:26.000,157,11008629,13085,0,1749173125,13029.74158198,50.480863800003135,53396.28151296 2025-06-06,01:25:27.000,157,11008615,13205,0,1749173126,13029.6203284,50.424470760000986,53396.25356448 2025-06-06,01:25:28.000,157,11008652,13085,0,1749173127,13029.43844803,50.41037250000227,53396.225616 2025-06-06,01:25:29.000,157,11008631,13285,0,1749173128,13029.33740338,50.34693033000076,53396.197667520006 2025-06-06,01:25:30.000,157,11008596,13085,0,1749173129,13029.209413489989,50.35397946000012,53396.18369328 2025-06-06,01:25:31.000,157,11008615,13285,0,1749173130,13029.142050389994,50.2411933800031,53396.20465464 2025-06-06,01:25:32.000,157,11008575,13165,0,1749173131,13029.014060499998,50.19184947000031,53396.127796320005 2025-06-06,01:25:33.000,157,11008614,13005,0,1749173132,13028.939961089993,50.14955469000415,53396.06491224 2025-06-06,01:25:34.000,157,11008648,12965,0,1749173133,13028.845652750002,50.093161650002,53396.0858736 2025-06-06,01:25:35.000,157,11008588,13125,0,1749173134,13028.771553339997,50.04381773999921,53396.078886480005 2025-06-06,01:25:36.000,157,11008579,13285,0,1749173135,13028.690717619997,49.973326439998345,53396.0160024 2025-06-06,01:25:37.000,157,11008677,13205,0,1749173136,13028.623354520001,49.91693340000347,53396.02298952001 2025-06-06,01:25:38.000,157,11008600,12965,0,1749173137,13028.555991419991,49.89578600999812,53395.9461312 2025-06-06,01:25:39.000,157,11008606,12965,0,1749173138,13028.495364629991,49.82529471000453,53395.93215696001 2025-06-06,01:25:40.000,157,11008639,13285,0,1749173139,13028.407792599995,49.73365601999831,53395.90420848001 2025-06-06,01:25:41.000,157,11008659,13045,0,1749173140,13028.306747949995,49.70545950000087,53395.84831152 2025-06-06,01:25:42.000,157,11008578,12925,0,1749173141,13028.19223067999,49.627919070000644,53395.7714532 2025-06-06,01:25:43.000,157,11008631,13405,0,1749173142,13028.145076509994,49.55037864000042,53395.79940168 2025-06-06,01:25:44.000,157,11008633,13205,0,1749173143,13028.05076816999,49.50808386000426,53395.73651760001 2025-06-06,01:25:45.000,157,11008610,13085,0,1749173144,13027.949723519989,49.45873995000147,53395.72254336 2025-06-06,01:25:46.000,157,11008581,13005,0,1749173145,13027.875624109998,49.395297779999964,53395.70856912 2025-06-06,01:25:47.000,157,11008620,12965,0,1749173146,13027.781315769993,49.40234690999932,53395.68062064 2025-06-06,01:25:48.000,157,11008574,13005,0,1749173147,13027.774579459998,49.331855609998456,53395.58978808 2025-06-06,01:25:49.000,157,11008582,13045,0,1749173148,13027.700480049993,49.331855609998456,53395.575813840005 2025-06-06,01:25:50.000,157,11008595,13085,0,1749173149,13027.673534809997,49.2895608300023,53395.54087824 2025-06-06,01:25:51.000,157,11008608,13125,0,1749173150,13027.612908019997,49.30365909000102,53395.45004568001 2025-06-06,01:25:52.000,157,11008594,12885,0,1749173151,13027.639853259992,49.31775734999974,53395.42908432001 2025-06-06,01:25:53.000,157,11008596,13005,0,1749173152,13027.680271119993,49.35300300000381,53395.40113584001 2025-06-06,01:25:54.000,157,11008660,13245,0,1749173153,13027.720688979993,49.395297779999964,53395.35222600001 2025-06-06,01:25:55.000,157,11008610,13045,0,1749173154,13027.747634220003,49.430543430004036,53395.36620024 2025-06-06,01:25:56.000,157,11008617,13285,0,1749173155,13027.808261009988,49.50808386000426,53395.289341920005 2025-06-06,01:25:57.000,157,11008606,13165,0,1749173156,13027.889096729989,49.59972255000321,53395.27536768 2025-06-06,01:25:58.000,157,11008629,13005,0,1749173157,13027.983405069994,49.69136124000215,53395.28235480001 2025-06-06,01:25:59.000,157,11008577,13045,0,1749173158,13028.057504479999,49.76185254000302,53395.23344496001 2025-06-06,01:26:00.000,157,11008640,12925,0,1749173159,13028.15181281999,49.86758949000068,53395.191522240006 2025-06-06,01:26:01.000,157,11008596,13085,0,1749173160,13028.23264853999,49.966277309998986,53395.19850936 2025-06-06,01:26:02.000,157,11008643,13165,0,1749173161,13028.25285746999,50.079063390003284,53395.13562528001 2025-06-06,01:26:03.000,157,11008622,12925,0,1749173162,13028.347165809995,50.205947729999025,53395.16357376001 2025-06-06,01:26:04.000,157,11008620,13525,0,1749173163,13028.347165809995,50.304635550004605,53395.10068968 2025-06-06,01:26:05.000,157,11008575,13405,0,1749173164,13028.41452890999,50.431519890000345,53395.09370256001 2025-06-06,01:26:06.000,157,11008582,13045,0,1749173165,13028.44147415,50.53020770999865,53395.05177984 2025-06-06,01:26:07.000,157,11008575,13005,0,1749173166,13028.41452890999,50.614797269998235,53395.05177984 2025-06-06,01:26:08.000,157,11008625,13125,0,1749173167,13028.367374739995,50.720534220003174,53394.98190864 2025-06-06,01:26:09.000,157,11008597,13525,0,1749173168,13028.37411104999,50.79102552000404,53395.00985712 2025-06-06,01:26:10.000,157,11008574,13005,0,1749173169,13028.33369318999,50.896762470001704,53394.974921520006 2025-06-06,01:26:11.000,157,11008591,12925,0,1749173170,13028.32022057,50.93905724999786,53395.002870000004 2025-06-06,01:26:12.000,157,11008588,13205,0,1749173171,13028.23938485,51.016597679998085,53394.96793440001 2025-06-06,01:26:13.000,157,11008592,13045,0,1749173172,13028.205703299995,51.072990720000234,53395.00985712 2025-06-06,01:26:14.000,157,11008619,13005,0,1749173173,13028.165285439994,51.13643289000174,53395.023831360006 2025-06-06,01:26:15.000,157,11008575,12925,0,1749173174,13028.077713409999,51.1787276699979,53395.01684424001 2025-06-06,01:26:16.000,157,11008626,13085,0,1749173175,13028.044031859994,51.20692419000261,53394.98190864 2025-06-06,01:26:17.000,157,11008618,13285,0,1749173176,13027.976668759999,51.23512071000005,53394.96094728 2025-06-06,01:26:18.000,157,11008593,13525,0,1749173177,13027.956459829998,51.242169839999406,53394.92601168001 2025-06-06,01:26:19.000,157,11008601,13045,0,1749173178,13027.895833039998,51.22807158000069,53394.92601168001 2025-06-06,01:26:20.000,157,11008571,13045,0,1749173179,13027.841942559993,51.23512071000005,53394.87710184001 2025-06-06,01:26:21.000,157,11008587,13365,0,1749173180,13027.814997319998,51.21397332000197,53394.856140480006 2025-06-06,01:26:22.000,157,11008608,13285,0,1749173181,13027.761106839993,51.22807158000069,53394.82819200001 2025-06-06,01:26:23.000,157,11008582,12925,0,1749173182,13027.761106839993,51.23512071000005,53394.80024352001 2025-06-06,01:26:24.000,157,11008603,13045,0,1749173183,13027.734161599998,51.15053115000046,53394.786269280004 2025-06-06,01:26:25.000,157,11008632,13125,0,1749173184,13027.767843150003,51.15053115000046,53394.77928216001 2025-06-06,01:26:26.000,157,11008623,13085,0,1749173185,13027.801524699993,51.15053115000046,53394.77928216001 2025-06-06,01:26:27.000,157,11008592,13045,0,1749173186,13027.774579459998,51.10118723999767,53394.70941096001 2025-06-06,01:26:28.000,157,11008617,13325,0,1749173187,13027.774579459998,51.072990720000234,53394.73037232001 2025-06-06,01:26:29.000,157,11008623,13005,0,1749173188,13027.774579459998,51.065941590000875,53394.71639808 2025-06-06,01:26:30.000,157,11008615,13125,0,1749173189,13027.774579459998,51.03774507000344,53394.67447536 2025-06-06,01:26:31.000,157,11008600,12965,0,1749173190,13027.788052079988,51.009548549998726,53394.70242384 2025-06-06,01:26:32.000,157,11008565,13165,0,1749173191,13027.848678869988,51.0447942000028,53394.70941096001 2025-06-06,01:26:33.000,157,11008582,12925,0,1749173192,13027.862151489993,51.03069594000408,53394.74434656 2025-06-06,01:26:34.000,157,11008596,13285,0,1749173193,13027.909305659989,51.072990720000234,53394.68146248001 2025-06-06,01:26:35.000,157,11008589,13245,0,1749173194,13027.922778279994,51.072990720000234,53394.7233852 2025-06-06,01:26:36.000,157,11008638,13365,0,1749173195,13027.996877689999,51.08708897999895,53394.75133368 2025-06-06,01:26:37.000,157,11008618,12965,0,1749173196,13028.030559239989,51.080039849999594,53394.7233852 2025-06-06,01:26:38.000,157,11008588,13005,0,1749173197,13028.124867579994,51.10118723999767,53394.77229504 2025-06-06,01:26:39.000,157,11008610,13125,0,1749173198,13028.165285439994,51.080039849999594,53394.786269280004 2025-06-06,01:26:40.000,157,11008653,13125,0,1749173199,13028.21917592,51.108236370004306,53394.807230640006 2025-06-06,01:26:41.000,157,11008596,13085,0,1749173200,13028.32022057,51.108236370004306,53394.77229504 2025-06-06,01:26:42.000,157,11008584,13285,0,1749173201,13028.39431997999,51.03069594000408,53394.82819200001 2025-06-06,01:26:43.000,157,11008616,13285,0,1749173202,13028.428001529996,51.03774507000344,53394.88408896 2025-06-06,01:26:44.000,157,11008601,13045,0,1749173203,13028.495364629991,51.03069594000408,53394.8631276 2025-06-06,01:26:45.000,157,11008565,13005,0,1749173204,13028.609881899996,50.99545029000001,53394.93998592 2025-06-06,01:26:46.000,157,11008592,12925,0,1749173205,13028.690717619997,50.93905724999786,53394.94697304001 2025-06-06,01:26:47.000,157,11008617,12925,0,1749173206,13028.751344409997,50.889713340002345,53394.93998592 2025-06-06,01:26:48.000,157,11008597,13165,0,1749173207,13028.825443820002,50.847418559998914,53395.072741200005 2025-06-06,01:26:49.000,157,11008614,12965,0,1749173208,13028.879334299992,50.82627117000084,53395.11466392001 2025-06-06,01:26:50.000,157,11008636,13245,0,1749173209,13028.926488470002,50.74873074000061,53395.121651040005 2025-06-06,01:26:51.000,157,11008609,13005,0,1749173210,13028.966906330003,50.72758335000253,53395.14959952 2025-06-06,01:26:52.000,157,11008574,13165,0,1749173211,13029.027533119988,50.671190310000384,53395.21248360001 2025-06-06,01:26:53.000,157,11008625,13125,0,1749173212,13029.047742049988,50.62889553000423,53395.21248360001 2025-06-06,01:26:54.000,157,11008614,13045,0,1749173213,13029.074687289998,50.56545336000272,53395.26139344001 2025-06-06,01:26:55.000,157,11008583,13405,0,1749173214,13029.115105149998,50.53020770999865,53395.28235480001 2025-06-06,01:26:56.000,157,11008637,13045,0,1749173215,13029.108368839989,50.487912930002494,53395.3172904 2025-06-06,01:26:57.000,157,11008577,13125,0,1749173216,13029.135314079998,50.44561814999906,53395.457032800005 2025-06-06,01:26:58.000,157,11008599,13485,0,1749173217,13029.182468249994,50.375126849998196,53395.38017448001 2025-06-06,01:26:59.000,157,11008622,13125,0,1749173218,13029.182468249994,50.38217598000483,53395.44305856 2025-06-06,01:27:00.000,157,11008634,13125,0,1749173219,13029.209413489989,50.31873381000332,53395.45004568001 2025-06-06,01:27:01.000,157,11008627,13165,0,1749173220,13029.202677179994,50.27643902999989,53395.54786536001 2025-06-06,01:27:02.000,157,11008616,13005,0,1749173221,13029.263303969994,50.27643902999989,53395.5618396 2025-06-06,01:27:03.000,157,11008580,13125,0,1749173222,13029.303721829994,50.28348815999925,53395.58280096 2025-06-06,01:27:04.000,157,11008614,13125,0,1749173223,13029.29024920999,50.23414425000374,53395.54087824 2025-06-06,01:27:05.000,157,11008626,13445,0,1749173224,13029.35087599999,50.198898599999666,53395.60376232 2025-06-06,01:27:06.000,157,11008621,13125,0,1749173225,13029.43171171999,50.19184947000031,53395.65965928 2025-06-06,01:27:07.000,157,11008634,13205,0,1749173226,13029.485602199995,50.13545642999816,53395.61773656001 2025-06-06,01:27:08.000,157,11008631,13285,0,1749173227,13029.57991054,50.15660382000351,53395.694594880006 2025-06-06,01:27:09.000,157,11008588,13125,0,1749173228,13029.65400994999,50.13545642999816,53395.63869792001 2025-06-06,01:27:10.000,157,11008578,12925,0,1749173229,13029.734845669991,50.13545642999816,53395.701582 2025-06-06,01:27:11.000,157,11008598,13205,0,1749173230,13029.788736149996,50.14250556000479,53395.66664640001 2025-06-06,01:27:12.000,157,11008646,13045,0,1749173231,13029.849362939996,50.10021078000136,53395.72254336 2025-06-06,01:27:13.000,157,11008590,12885,0,1749173232,13029.943671280002,50.093161650002,53395.77844032 2025-06-06,01:27:14.000,157,11008605,13045,0,1749173233,13030.011034379997,50.10021078000136,53395.792414560005 2025-06-06,01:27:15.000,157,11008599,13125,0,1749173234,13030.098606409992,50.11430904000008,53395.78542744001 2025-06-06,01:27:16.000,157,11008573,13045,0,1749173235,13030.152496889998,50.11430904000008,53395.81337592001 2025-06-06,01:27:17.000,157,11008620,13085,0,1749173236,13030.192914749998,50.16365295000287,53395.82036304 2025-06-06,01:27:18.000,157,11008597,13125,0,1749173237,13030.273750469998,50.17070208000223,53395.83433728001 2025-06-06,01:27:19.000,157,11008650,13285,0,1749173238,13030.314168329998,50.205947729999025,53395.84831152 2025-06-06,01:27:20.000,157,11008579,13045,0,1749173239,13030.341113569993,50.212996859998384,53395.84831152 2025-06-06,01:27:21.000,157,11008616,13165,0,1749173240,13030.374795119998,50.248242510002456,53395.89722136 2025-06-06,01:27:22.000,157,11008609,13125,0,1749173241,13030.415212979999,50.27643902999989,53395.87626 2025-06-06,01:27:23.000,157,11008614,13285,0,1749173242,13030.408476669989,50.33283207000204,53395.92516984 2025-06-06,01:27:24.000,157,11008583,13405,0,1749173243,13030.401740359994,50.35397946000012,53395.91818272 2025-06-06,01:27:25.000,157,11008622,12925,0,1749173244,13030.408476669989,50.39627424000355,53395.9461312 2025-06-06,01:27:26.000,157,11008618,13165,0,1749173245,13030.395004049999,50.424470760000986,53395.91818272 2025-06-06,01:27:27.000,157,11008630,12925,0,1749173246,13030.381531429994,50.480863800003135,53395.93914408 2025-06-06,01:27:28.000,157,11008619,13045,0,1749173247,13030.354586189998,50.55840423000336,53395.95311832001 2025-06-06,01:27:29.000,157,11008631,13245,0,1749173248,13030.361322499994,50.614797269998235,53395.96709256 2025-06-06,01:27:30.000,157,11008578,12925,0,1749173249,13030.334377259998,50.706435960004455,53395.89722136 2025-06-06,01:27:31.000,157,11008647,12965,0,1749173250,13030.341113569993,50.74873074000061,53395.86927288 2025-06-06,01:27:32.000,157,11008609,13165,0,1749173251,13030.293959399998,50.840369429999555,53395.92516984 2025-06-06,01:27:33.000,157,11008620,13045,0,1749173252,13030.267014159988,50.882664210002986,53395.960105440005 2025-06-06,01:27:34.000,157,11008630,13165,0,1749173253,13030.260277849993,50.9320081199985,53395.85529864001 2025-06-06,01:27:35.000,157,11008569,12965,0,1749173254,13030.260277849993,50.99545029000001,53395.91818272 2025-06-06,01:27:36.000,157,11008625,13125,0,1749173255,13030.240068919993,51.02364681000472,53395.93914408 2025-06-06,01:27:37.000,157,11008629,13005,0,1749173256,13030.246805229988,51.065941590000875,53395.89722136 2025-06-06,01:27:38.000,157,11008551,12925,0,1749173257,13030.219859989993,51.10118723999767,53395.89023424 2025-06-06,01:27:39.000,157,11008590,13125,0,1749173258,13030.192914749998,51.15758027999982,53395.911195600005 2025-06-06,01:27:40.000,157,11008661,13245,0,1749173259,13030.186178440003,51.22807158000069,53395.87626 2025-06-06,01:27:41.000,157,11008589,13045,0,1749173260,13030.165969510002,51.26331723000476,53395.88324712001 2025-06-06,01:27:42.000,157,11008637,13125,0,1749173261,13030.125551650002,51.27741549000348,53395.88324712001 2025-06-06,01:27:43.000,157,11008628,13285,0,1749173262,13030.051452239997,51.31971026999963,53395.862285760006 2025-06-06,01:27:44.000,157,11008615,13245,0,1749173263,13030.051452239997,51.34085765999771,53395.84831152 2025-06-06,01:27:45.000,157,11008585,12965,0,1749173264,13029.950407589997,51.305612010000914,53395.82036304 2025-06-06,01:27:46.000,157,11008589,13005,0,1749173265,13029.856099249992,51.347906790004345,53395.87626 2025-06-06,01:27:47.000,157,11008600,12925,0,1749173266,13029.768527219996,51.347906790004345,53395.82735016 2025-06-06,01:27:48.000,157,11008608,12965,0,1749173267,13029.667482569996,51.32675939999899,53395.80638880001 2025-06-06,01:27:49.000,157,11008592,12965,0,1749173268,13029.55970161,51.305612010000914,53395.80638880001 2025-06-06,01:27:50.000,157,11008600,12885,0,1749173269,13029.41150278999,51.32675939999899,53395.80638880001 2025-06-06,01:27:51.000,157,11008594,13045,0,1749173270,13029.31045813999,51.305612010000914,53395.80638880001 2025-06-06,01:27:52.000,157,11008602,13045,0,1749173271,13029.155523009998,51.27036636000412,53395.79940168 2025-06-06,01:27:53.000,157,11008631,13365,0,1749173272,13028.993851569998,51.27036636000412,53395.75049184 2025-06-06,01:27:54.000,157,11008571,12965,0,1749173273,13028.892806919997,51.249218969998765,53395.78542744001 2025-06-06,01:27:55.000,157,11008591,13085,0,1749173274,13028.670508689996,51.249218969998765,53395.68760776001 2025-06-06,01:27:56.000,157,11008603,13085,0,1749173275,13028.50210094,51.22807158000069,53395.72953048 2025-06-06,01:27:57.000,157,11008604,12925,0,1749173276,13028.36063843,51.18577680000453,53395.673633520004 2025-06-06,01:27:58.000,157,11008612,13085,0,1749173277,13028.205703299995,51.21397332000197,53395.645685040006 2025-06-06,01:27:59.000,157,11008603,13045,0,1749173278,13028.064240789994,51.22807158000069,53395.61074944 2025-06-06,01:28:00.000,157,11008609,12885,0,1749173279,13027.969932449989,51.22102245000133,53395.58280096 2025-06-06,01:28:01.000,157,11008635,12805,0,1749173280,13027.841942559993,51.22807158000069,53395.55485248 2025-06-06,01:28:02.000,157,11008608,13285,0,1749173281,13027.761106839993,51.22102245000133,53395.51991688001 2025-06-06,01:28:03.000,157,11008616,13165,0,1749173282,13027.707216360002,51.22102245000133,53395.526904000006 2025-06-06,01:28:04.000,157,11008612,13125,0,1749173283,13027.666798500002,51.242169839999406,53395.48498128 2025-06-06,01:28:05.000,157,11008586,13285,0,1749173284,13027.606171710002,51.27741549000348,53395.477994160006 2025-06-06,01:28:06.000,157,11008603,13125,0,1749173285,13027.572490159997,51.33380852999835,53395.43607144 2025-06-06,01:28:07.000,157,11008598,13165,0,1749173286,13027.592699089997,51.354955920003704,53395.408122960005 2025-06-06,01:28:08.000,157,11008663,13045,0,1749173287,13027.612908019997,51.38315244000114,53395.40113584001 2025-06-06,01:28:09.000,157,11008619,13285,0,1749173288,13027.660062189992,51.3902015700005,53395.32427752 2025-06-06,01:28:10.000,157,11008598,13125,0,1749173289,13027.707216360002,51.43249635000393,53395.40113584001 2025-06-06,01:28:11.000,157,11008604,13125,0,1749173290,13027.781315769993,51.43954548000329,53395.38017448001 2025-06-06,01:28:12.000,157,11008621,13085,0,1749173291,13027.848678869988,51.4888893899988,53395.35222600001 2025-06-06,01:28:13.000,157,11008560,13125,0,1749173292,13027.922778279994,51.45364374000201,53395.359213120006 2025-06-06,01:28:14.000,157,11008615,13445,0,1749173293,13027.976668759999,51.44659461000265,53395.310303280006 2025-06-06,01:28:15.000,157,11008625,13165,0,1749173294,13028.07097709999,51.42544722000457,53395.30331616001 2025-06-06,01:28:16.000,157,11008602,13285,0,1749173295,13028.1383402,51.38315244000114,53395.32427752 2025-06-06,01:28:17.000,157,11008624,13045,0,1749173296,13028.23264853999,51.33380852999835,53395.36620024 2025-06-06,01:28:18.000,157,11008623,13205,0,1749173297,13028.33369318999,51.31971026999963,53395.310303280006 2025-06-06,01:28:19.000,157,11008585,13405,0,1749173298,13028.40105629,51.291513750002196,53395.338251760004 2025-06-06,01:28:20.000,157,11008618,13045,0,1749173299,13028.46168308,51.23512071000005,53395.359213120006 2025-06-06,01:28:21.000,157,11008611,13165,0,1749173300,13028.529046179996,51.22807158000069,53395.41511008 2025-06-06,01:28:22.000,157,11008593,13085,0,1749173301,13028.616618209991,51.18577680000453,53395.38017448001 2025-06-06,01:28:23.000,157,11008597,13285,0,1749173302,13028.623354520001,51.13643289000174,53395.3871616 2025-06-06,01:28:24.000,157,11008593,13205,0,1749173303,13028.657036069992,51.08708897999895,53395.3871616 2025-06-06,01:28:25.000,157,11008601,13045,0,1749173304,13028.670508689996,50.98840116000065,53395.408122960005 2025-06-06,01:28:26.000,157,11008604,13125,0,1749173305,13028.710926549997,51.00249941999937,53395.359213120006 2025-06-06,01:28:27.000,157,11008615,13005,0,1749173306,13028.744608100002,50.95315551000385,53395.408122960005 2025-06-06,01:28:28.000,157,11008623,12965,0,1749173307,13028.798498579992,50.93905724999786,53395.36620024 2025-06-06,01:28:29.000,157,11008603,13205,0,1749173308,13028.798498579992,50.87561508000363,53395.3871616 2025-06-06,01:28:30.000,157,11008587,13325,0,1749173309,13028.811971199997,50.91086073000042,53395.38017448001 2025-06-06,01:28:31.000,157,11008606,13205,0,1749173310,13028.859125369992,50.92495898999914,53395.37318736 2025-06-06,01:28:32.000,157,11008628,13285,0,1749173311,13028.892806919997,50.9320081199985,53395.44305856 2025-06-06,01:28:33.000,157,11008646,13285,0,1749173312,13028.899543229993,50.946106380004494,53395.4220972 2025-06-06,01:28:34.000,157,11008618,12925,0,1749173313,13028.933224779998,50.98840116000065,53395.3871616 2025-06-06,01:28:35.000,157,11008626,13165,0,1749173314,13029.007324189988,51.05184333000216,53395.40113584001 2025-06-06,01:28:36.000,157,11008570,13525,0,1749173315,13029.081423599993,51.08708897999895,53395.457032800005 2025-06-06,01:28:37.000,157,11008606,12965,0,1749173316,13029.128577769989,51.15053115000046,53395.359213120006 2025-06-06,01:28:38.000,157,11008619,13165,0,1749173317,13029.162259319994,51.18577680000453,53395.4220972 2025-06-06,01:28:39.000,157,11008629,13005,0,1749173318,13029.24983134999,51.28446462000284,53395.40113584001 2025-06-06,01:28:40.000,157,11008598,13005,0,1749173319,13029.24983134999,51.36905418000242,53395.38017448001 2025-06-06,01:28:41.000,157,11008632,13045,0,1749173320,13029.303721829994,51.46069287000137,53395.39414872 2025-06-06,01:28:42.000,157,11008623,13125,0,1749173321,13029.384557549994,51.56642981999903,53395.3871616 2025-06-06,01:28:43.000,157,11008599,13125,0,1749173322,13029.41150278999,51.62987199000054,53395.359213120006 2025-06-06,01:28:44.000,157,11008593,13085,0,1749173323,13029.445184339995,51.72151067999948,53395.37318736 2025-06-06,01:28:45.000,157,11008631,13085,0,1749173324,13029.45865696,51.82019849999779,53395.38017448001 2025-06-06,01:28:46.000,157,11008634,13005,0,1749173325,13029.485602199995,51.91888632000337,53395.41511008 2025-06-06,01:28:47.000,157,11008618,13285,0,1749173326,13029.45865696,52.02462327000103,53395.408122960005 2025-06-06,01:28:48.000,157,11008604,13285,0,1749173327,13029.45192064999,52.102163700001256,53395.3871616 2025-06-06,01:28:49.000,157,11008619,12925,0,1749173328,13029.41150278999,52.20085151999956,53395.39414872 2025-06-06,01:28:50.000,157,11008652,13045,0,1749173329,13029.35087599999,52.26429369000107,53395.38017448001 2025-06-06,01:28:51.000,157,11008573,12845,0,1749173330,13029.296985519999,52.327735860002576,53395.37318736 2025-06-06,01:28:52.000,157,11008643,12965,0,1749173331,13029.24983134999,52.398227160003444,53395.338251760004 2025-06-06,01:28:53.000,157,11008646,13045,0,1749173332,13029.189204559989,52.42642368000088,53395.39414872 2025-06-06,01:28:54.000,157,11008611,13165,0,1749173333,13029.101632529993,52.47576759000367,53395.3871616 2025-06-06,01:28:55.000,157,11008620,13285,0,1749173334,13028.993851569998,52.5392097599979,53395.34523888 2025-06-06,01:28:56.000,157,11008657,12965,0,1749173335,13028.872597989997,52.567406280002615,53395.35222600001 2025-06-06,01:28:57.000,157,11008588,13125,0,1749173336,13028.791762269997,52.560357150003256,53395.37318736 2025-06-06,01:28:58.000,157,11008614,13245,0,1749173337,13028.704190240001,52.5392097599979,53395.30331616001 2025-06-06,01:28:59.000,157,11008618,13125,0,1749173338,13028.589672969996,52.560357150003256,53395.34523888 2025-06-06,01:29:00.000,157,11008598,13445,0,1749173339,13028.488628319996,52.60265192999941,53395.289341920005 2025-06-06,01:29:01.000,157,11008612,13005,0,1749173340,13028.35390211999,52.59560280000005,53395.30331616001 2025-06-06,01:29:02.000,157,11008617,13165,0,1749173341,13028.25285746999,52.574455410001974,53395.289341920005 2025-06-06,01:29:03.000,157,11008601,13085,0,1749173342,13028.1383402,52.574455410001974,53395.29632904 2025-06-06,01:29:04.000,157,11008616,13005,0,1749173343,13028.077713409999,52.5392097599979,53395.289341920005 2025-06-06,01:29:05.000,157,11008605,12965,0,1749173344,13027.929514589989,52.525111499999184,53395.29632904 2025-06-06,01:29:06.000,157,11008609,13125,0,1749173345,13027.835206249998,52.48986585000239,53395.27536768 2025-06-06,01:29:07.000,157,11008594,13085,0,1749173346,13027.713952669998,52.41232542000216,53395.30331616001 2025-06-06,01:29:08.000,157,11008605,13285,0,1749173347,13027.606171710002,52.398227160003444,53395.22645784 2025-06-06,01:29:09.000,157,11008644,13085,0,1749173348,13027.538808609992,52.398227160003444,53395.2474192 2025-06-06,01:29:10.000,157,11008585,12965,0,1749173349,13027.437763959992,52.32068673000322,53395.16357376001 2025-06-06,01:29:11.000,157,11008645,13245,0,1749173350,13027.289565139996,52.299539339997864,53395.10068968 2025-06-06,01:29:12.000,157,11008612,13005,0,1749173351,13027.228938349996,52.22904804000427,53395.121651040005 2025-06-06,01:29:13.000,157,11008613,13005,0,1749173352,13027.09421214999,52.22199891000491,53394.99588288001 2025-06-06,01:29:14.000,157,11008629,13045,0,1749173353,13027.05379428999,52.13036021999869,53395.07972832 2025-06-06,01:29:15.000,157,11008658,12885,0,1749173354,13026.93927702,52.13036021999869,53395.0378056 2025-06-06,01:29:16.000,157,11008600,13165,0,1749173355,13026.865177609994,52.12331108999933,53394.99588288001 2025-06-06,01:29:17.000,157,11008584,13045,0,1749173356,13026.757396649999,52.08101631000318,53394.96094728 2025-06-06,01:29:18.000,157,11008631,13165,0,1749173357,13026.636143069998,52.052819789998466,53394.91203744 2025-06-06,01:29:19.000,157,11008630,12925,0,1749173358,13026.541834729993,52.00347588000295,53394.92601168001 2025-06-06,01:29:20.000,157,11008619,13165,0,1749173359,13026.460999009993,52.01052501000231,53394.91203744 2025-06-06,01:29:21.000,157,11008610,13005,0,1749173360,13026.393635909997,51.97527935999824,53394.953960160004 2025-06-06,01:29:22.000,157,11008600,12885,0,1749173361,13026.299327569992,51.95413197000016,53394.953960160004 2025-06-06,01:29:23.000,157,11008616,13285,0,1749173362,13026.205019230001,51.925935450002726,53394.92601168001 2025-06-06,01:29:24.000,157,11008628,13005,0,1749173363,13026.164601370001,51.91183719000401,53394.89107608 2025-06-06,01:29:25.000,157,11008636,12925,0,1749173364,13026.03661147999,51.89773892999801,53394.89107608 2025-06-06,01:29:26.000,157,11008644,13165,0,1749173365,13025.969248379995,51.86954241000058,53394.8631276 2025-06-06,01:29:27.000,157,11008627,13165,0,1749173366,13025.87494003999,51.82724763000442,53394.7932564 2025-06-06,01:29:28.000,157,11008645,13365,0,1749173367,13025.7806317,51.79905110999971,53394.82819200001 2025-06-06,01:29:29.000,157,11008635,13285,0,1749173368,13025.72000491,51.77790372000163,53394.7932564 2025-06-06,01:29:30.000,157,11008603,12885,0,1749173369,13025.63243287999,51.714461550000124,53394.77229504 2025-06-06,01:29:31.000,157,11008638,13285,0,1749173370,13025.538124539999,51.67921590000333,53394.74434656 2025-06-06,01:29:32.000,157,11008610,12925,0,1749173371,13025.443816199993,51.60872460000246,53394.7233852 2025-06-06,01:29:33.000,157,11008606,13085,0,1749173372,13025.423607269993,51.54528243000095,53394.70941096001 2025-06-06,01:29:34.000,157,11008615,13285,0,1749173373,13025.349507860003,51.5029876500048,53394.66050112001 2025-06-06,01:29:35.000,157,11008676,12765,0,1749173374,13025.322562619993,51.37610331000178,53394.66050112001 2025-06-06,01:29:36.000,157,11008664,13005,0,1749173375,13025.282144759993,51.38315244000114,53394.61159128001 2025-06-06,01:29:37.000,157,11008632,12925,0,1749173376,13025.302353689993,51.27036636000412,53394.56268144001 2025-06-06,01:29:38.000,157,11008659,12845,0,1749173377,13025.302353689993,51.22807158000069,53394.60460416 2025-06-06,01:29:39.000,157,11008658,13405,0,1749173378,13025.309090000002,51.13643289000174,53394.499797360004 2025-06-06,01:29:40.000,157,11008616,13125,0,1749173379,13025.362980479993,51.08708897999895,53394.478836 2025-06-06,01:29:41.000,157,11008640,12765,0,1749173380,13025.403398339993,51.065941590000875,53394.41595192 2025-06-06,01:29:42.000,157,11008633,13085,0,1749173381,13025.511179299989,51.00249941999937,53394.38800344 2025-06-06,01:29:43.000,157,11008624,13005,0,1749173382,13025.585278709994,50.91790985999978,53394.38101632 2025-06-06,01:29:44.000,157,11008614,13125,0,1749173383,13025.69979598,50.889713340002345,53394.32511936001 2025-06-06,01:29:45.000,157,11008664,13125,0,1749173384,13025.82104956,50.833320300000196,53394.29717088001 2025-06-06,01:29:46.000,157,11008617,13125,0,1749173385,13025.989457309995,50.79102552000404,53394.31114512 2025-06-06,01:29:47.000,157,11008625,13005,0,1749173386,13026.157865059991,50.73463248000189,53394.29018376 2025-06-06,01:29:48.000,157,11008644,13085,0,1749173387,13026.319536499992,50.720534220003174,53394.304158000006 2025-06-06,01:29:49.000,157,11008609,13205,0,1749173388,13026.474471629997,50.664141180001025,53394.25524816001 2025-06-06,01:29:50.000,157,11008622,13125,0,1749173389,13026.676560929998,50.62889553000423,53394.24826104 2025-06-06,01:29:51.000,157,11008557,13085,0,1749173390,13026.818023439999,50.62889553000423,53394.27620952001 2025-06-06,01:29:52.000,157,11008634,13045,0,1749173391,13027.03358535999,50.607748139998876,53394.283196640004 2025-06-06,01:29:53.000,157,11008609,12765,0,1749173392,13027.289565139996,50.62184640000487,53394.31114512 2025-06-06,01:29:54.000,157,11008613,13245,0,1749173393,13027.491654439997,50.63594466000359,53394.32511936001 2025-06-06,01:29:55.000,157,11008690,12925,0,1749173394,13027.687007430002,50.614797269998235,53394.27620952001 2025-06-06,01:29:56.000,157,11008657,13005,0,1749173395,13027.929514589989,50.650042920002306,53394.353067840006 2025-06-06,01:29:57.000,157,11008594,13005,0,1749173396,13028.145076509994,50.650042920002306,53394.38101632 2025-06-06,01:29:58.000,157,11008657,13205,0,1749173397,13028.367374739995,50.664141180001025,53394.31813224 2025-06-06,01:29:59.000,157,11008644,13405,0,1749173398,13028.683981310001,50.614797269998235,53394.353067840006 2025-06-06,01:30:00.000,157,11008579,13205,0,1749173399,13028.872597989997,50.657092050001665,53394.304158000006 2025-06-06,01:30:01.000,157,11008677,13085,0,1749173400,13029.175731939999,50.713485090003815,53394.37402920001 2025-06-06,01:30:02.000,157,11008638,12925,0,1749173401,13029.45192064999,50.6852885699991,53394.39499056001 2025-06-06,01:30:03.000,157,11008634,13005,0,1749173402,13029.67421887999,50.713485090003815,53394.401977680005 2025-06-06,01:30:04.000,157,11008625,12925,0,1749173403,13029.997561759992,50.74873074000061,53394.401977680005 2025-06-06,01:30:05.000,157,11008634,13205,0,1749173404,13030.253541539998,50.81922204000148,53394.43691328 2025-06-06,01:30:06.000,157,11008645,13165,0,1749173405,13030.54993917999,50.86856595000427,53394.48582312 2025-06-06,01:30:07.000,157,11008607,13285,0,1749173406,13030.88001837,50.889713340002345,53394.50678448 2025-06-06,01:30:08.000,157,11008638,13245,0,1749173407,13031.129261839997,50.98135203000129,53394.5487072 2025-06-06,01:30:09.000,157,11008628,13325,0,1749173408,13031.378505309993,51.03069594000408,53394.5836428 2025-06-06,01:30:10.000,157,11008674,13085,0,1749173409,13031.654694019999,51.065941590000875,53394.61159128001 2025-06-06,01:30:11.000,157,11008637,12925,0,1749173410,13031.91067379999,51.12938376000238,53394.68146248001 2025-06-06,01:30:12.000,157,11008636,12925,0,1749173411,13032.193598819991,51.22102245000133,53394.74434656 2025-06-06,01:30:13.000,157,11008628,13125,0,1749173412,13032.422633360002,51.27741549000348,53394.76530792 2025-06-06,01:30:14.000,157,11008612,12925,0,1749173413,13032.631458969998,51.354955920003704,53394.856140480006 2025-06-06,01:30:15.000,157,11008644,12965,0,1749173414,13032.826811959989,51.44659461000265,53394.91902456 2025-06-06,01:30:16.000,157,11008647,13285,0,1749173415,13033.0558465,51.517085910003516,53394.953960160004 2025-06-06,01:30:17.000,157,11008601,13285,0,1749173416,13033.19730901,51.60872460000246,53394.953960160004 2025-06-06,01:30:18.000,157,11008634,13085,0,1749173417,13033.325298899996,51.72151067999948,53395.05177984 2025-06-06,01:30:19.000,157,11008594,13165,0,1749173418,13033.433079859991,51.77790372000163,53395.072741200005 2025-06-06,01:30:20.000,157,11008628,13085,0,1749173419,13033.507179269996,51.86249328000122,53395.13562528001 2025-06-06,01:30:21.000,157,11008654,12965,0,1749173420,13033.601487610002,51.876591539999936,53395.14959952 2025-06-06,01:30:22.000,157,11008599,13085,0,1749173421,13033.635169159992,51.96823022999888,53395.22645784 2025-06-06,01:30:23.000,157,11008586,13245,0,1749173422,13033.668850709997,52.03872152999975,53395.30331616001 2025-06-06,01:30:24.000,157,11008651,12845,0,1749173423,13033.641905470002,52.059868919997825,53395.37318736 2025-06-06,01:30:25.000,157,11008619,13205,0,1749173424,13033.648641779997,52.12331108999933,53395.45004568001 2025-06-06,01:30:26.000,157,11008624,13005,0,1749173425,13033.662114400002,52.102163700001256,53395.48498128 2025-06-06,01:30:27.000,157,11008623,13005,0,1749173426,13033.608223919997,52.13036021999869,53395.49895552001 2025-06-06,01:30:28.000,157,11008619,12885,0,1749173427,13033.520651890001,52.13740934999805,53395.58280096 2025-06-06,01:30:29.000,157,11008611,12765,0,1749173428,13033.466761409996,52.116261959999974,53395.60376232 2025-06-06,01:30:30.000,157,11008631,12925,0,1749173429,13033.412870929991,52.08101631000318,53395.65965928 2025-06-06,01:30:31.000,157,11008626,13525,0,1749173430,13033.325298899996,52.02462327000103,53395.701582 2025-06-06,01:30:32.000,157,11008651,13085,0,1749173431,13033.2579358,52.01052501000231,53395.75049184 2025-06-06,01:30:33.000,157,11008656,12965,0,1749173432,13033.17710008,51.96118109999952,53395.792414560005 2025-06-06,01:30:34.000,157,11008576,12845,0,1749173433,13033.103000669995,51.91888632000337,53395.82735016 2025-06-06,01:30:35.000,157,11008652,13045,0,1749173434,13033.06931911999,51.83429676000378,53395.84831152 2025-06-06,01:30:36.000,157,11008682,13045,0,1749173435,13033.00869232999,51.72855980999884,53395.84831152 2025-06-06,01:30:37.000,157,11008649,13125,0,1749173436,13032.92785660999,51.67921590000333,53395.85529864001 2025-06-06,01:30:38.000,157,11008623,13085,0,1749173437,13032.961538159994,51.55938068999967,53395.86927288 2025-06-06,01:30:39.000,157,11008641,13045,0,1749173438,13032.900911369994,51.474791130000085,53395.89722136 2025-06-06,01:30:40.000,157,11008678,13045,0,1749173439,13032.894175059999,51.418398089997936,53395.93914408 2025-06-06,01:30:41.000,157,11008642,12925,0,1749173440,13032.833548269999,51.3902015700005,53395.89722136 2025-06-06,01:30:42.000,157,11008655,13245,0,1749173441,13032.840284579994,51.305612010000914,53395.97407968001 2025-06-06,01:30:43.000,157,11008614,12925,0,1749173442,13032.853757199999,51.242169839999406,53395.96709256 2025-06-06,01:30:44.000,157,11008673,13205,0,1749173443,13032.820075649994,51.22807158000069,53395.95311832001 2025-06-06,01:30:45.000,157,11008675,13045,0,1749173444,13032.826811959989,51.1787276699979,53396.0160024 2025-06-06,01:30:46.000,157,11008613,12965,0,1749173445,13032.813339339998,51.17167853999854,53395.99504104 2025-06-06,01:30:47.000,157,11008651,12925,0,1749173446,13032.813339339998,51.13643289000174,53396.04395088 2025-06-06,01:30:48.000,157,11008651,13165,0,1749173447,13032.786394099989,51.12938376000238,53396.0160024 2025-06-06,01:30:49.000,157,11008630,13205,0,1749173448,13032.820075649994,51.122334630003024,53396.05093800001 2025-06-06,01:30:50.000,157,11008623,13365,0,1749173449,13032.840284579994,51.13643289000174,53396.09286072 2025-06-06,01:30:51.000,157,11008660,13165,0,1749173450,13032.806603029989,51.17167853999854,53396.0858736 2025-06-06,01:30:52.000,157,11008638,13045,0,1749173451,13032.840284579994,51.19282593000389,53396.16273192 2025-06-06,01:30:53.000,157,11008626,13045,0,1749173452,13032.833548269999,51.242169839999406,53396.18369328 2025-06-06,01:30:54.000,157,11008670,13125,0,1749173453,13032.786394099989,51.32675939999899,53396.1557448 2025-06-06,01:30:55.000,157,11008651,13005,0,1749173454,13032.793130409998,51.36200505000306,53396.197667520006 2025-06-06,01:30:56.000,157,11008661,13165,0,1749173455,13032.772921479998,51.418398089997936,53396.16273192 2025-06-06,01:30:57.000,157,11008623,13125,0,1749173456,13032.739239929993,51.46069287000137,53396.21862888001 2025-06-06,01:30:58.000,157,11008651,13085,0,1749173457,13032.705558379988,51.531184170002234,53396.20465464 2025-06-06,01:30:59.000,157,11008615,13085,0,1749173458,13032.692085759998,51.55233156000031,53396.21164176 2025-06-06,01:31:00.000,157,11008667,12965,0,1749173459,13032.658404209993,51.59462634000374,53396.21862888001 2025-06-06,01:31:01.000,157,11008668,12965,0,1749173460,13032.611250039998,51.61577373000182,53396.23959024001 2025-06-06,01:31:02.000,157,11008634,13085,0,1749173461,13032.591041109998,51.693314160002046,53396.27452584 2025-06-06,01:31:03.000,157,11008663,13205,0,1749173462,13032.537150629993,51.66511764000461,53396.21164176 2025-06-06,01:31:04.000,157,11008643,13045,0,1749173463,13032.516941699992,51.68626503000269,53396.25356448 2025-06-06,01:31:05.000,157,11008640,12965,0,1749173464,13032.442842290002,51.658068509997975,53396.19068040001 2025-06-06,01:31:06.000,157,11008650,12925,0,1749173465,13032.442842290002,51.66511764000461,53396.23260312 2025-06-06,01:31:07.000,157,11008631,12965,0,1749173466,13032.388951809997,51.68626503000269,53396.23260312 2025-06-06,01:31:08.000,157,11008632,13045,0,1749173467,13032.362006570002,51.62987199000054,53396.21164176 2025-06-06,01:31:09.000,157,11008672,13205,0,1749173468,13032.335061329992,51.6016754700031,53396.197667520006 2025-06-06,01:31:10.000,157,11008664,13045,0,1749173469,13032.321588710001,51.55233156000031,53396.176706160004 2025-06-06,01:31:11.000,157,11008669,13205,0,1749173470,13032.314852399992,51.49593851999816,53396.16273192 2025-06-06,01:31:12.000,157,11008664,13005,0,1749173471,13032.267698229996,51.43249635000393,53396.12080920001 2025-06-06,01:31:13.000,157,11008633,13045,0,1749173472,13032.220544060001,51.38315244000114,53396.078886480005 2025-06-06,01:31:14.000,157,11008661,12925,0,1749173473,13032.173389889991,51.36905418000242,53396.12080920001 2025-06-06,01:31:15.000,157,11008665,12965,0,1749173474,13032.193598819991,51.305612010000914,53396.07189936001 2025-06-06,01:31:16.000,157,11008646,13125,0,1749173475,13032.153180959991,51.23512071000005,53396.078886480005 2025-06-06,01:31:17.000,157,11008649,13045,0,1749173476,13032.132972029991,51.20692419000261,53396.03696376 2025-06-06,01:31:18.000,157,11008674,12925,0,1749173477,13032.11276309999,51.17167853999854,53396.05093800001 2025-06-06,01:31:19.000,157,11008691,13325,0,1749173478,13032.07908155,51.15053115000046,53396.05792512 2025-06-06,01:31:20.000,157,11008624,13045,0,1749173479,13032.045399999995,51.1434820200011,53396.009015280004 2025-06-06,01:31:21.000,157,11008633,13085,0,1749173480,13032.004982139995,51.1434820200011,53395.95311832001 2025-06-06,01:31:22.000,157,11008631,12925,0,1749173481,13031.95109165999,51.15758027999982,53395.960105440005 2025-06-06,01:31:23.000,157,11008638,13005,0,1749173482,13031.944355349995,51.15053115000046,53395.91818272 2025-06-06,01:31:24.000,157,11008647,13245,0,1749173483,13031.924146419995,51.19987506000325,53395.89023424 2025-06-06,01:31:25.000,157,11008698,12885,0,1749173484,13031.91741011,51.19282593000389,53395.82735016 2025-06-06,01:31:26.000,157,11008671,12965,0,1749173485,13031.87025593999,51.26331723000476,53395.80638880001 2025-06-06,01:31:27.000,157,11008640,13005,0,1749173486,13031.87699225,51.31971026999963,53395.80638880001 2025-06-06,01:31:28.000,157,11008648,13205,0,1749173487,13031.85678332,51.38315244000114,53395.73651760001 2025-06-06,01:31:29.000,157,11008633,13125,0,1749173488,13031.843310699995,51.43954548000329,53395.6317108 2025-06-06,01:31:30.000,157,11008652,12885,0,1749173489,13031.85678332,51.524135040002875,53395.68062064 2025-06-06,01:31:31.000,157,11008654,12925,0,1749173490,13031.81636546,51.58757721000438,53395.6317108 2025-06-06,01:31:32.000,157,11008631,12925,0,1749173491,13031.82983807999,51.651019379998615,53395.58978808 2025-06-06,01:31:33.000,157,11008651,13045,0,1749173492,13031.85678332,51.763805460002914,53395.54786536001 2025-06-06,01:31:34.000,157,11008677,13085,0,1749173493,13031.89046486999,51.82724763000442,53395.55485248 2025-06-06,01:31:35.000,157,11008670,13205,0,1749173494,13031.903937489995,51.890689799998654,53395.45004568001 2025-06-06,01:31:36.000,157,11008631,12845,0,1749173495,13031.863519629995,51.97527935999824,53395.457032800005 2025-06-06,01:31:37.000,157,11008620,13005,0,1749173496,13031.89720118,52.02462327000103,53395.42908432001 2025-06-06,01:31:38.000,157,11008658,13285,0,1749173497,13031.863519629995,52.116261959999974,53395.40113584001 2025-06-06,01:31:39.000,157,11008619,13125,0,1749173498,13031.82983807999,52.158556740003405,53395.39414872 2025-06-06,01:31:40.000,157,11008646,12885,0,1749173499,13031.82983807999,52.25019543000235,53395.3871616 2025-06-06,01:31:41.000,157,11008657,12925,0,1749173500,13031.81636546,52.285441079999146,53395.3172904 2025-06-06,01:31:42.000,157,11008625,12925,0,1749173501,13031.802892839994,52.348883250000654,53395.33126464001 2025-06-06,01:31:43.000,157,11008648,12965,0,1749173502,13031.75573867,52.37003063999873,53395.3172904 2025-06-06,01:31:44.000,157,11008637,13085,0,1749173503,13031.722057119994,52.41937455000152,53395.310303280006 2025-06-06,01:31:45.000,157,11008660,13205,0,1749173504,13031.70858449999,52.42642368000088,53395.29632904 2025-06-06,01:31:46.000,157,11008657,12765,0,1749173505,13031.621012469994,52.44757106999896,53395.23344496001 2025-06-06,01:31:47.000,157,11008649,13085,0,1749173506,13031.594067229998,52.43347281000024,53395.22645784 2025-06-06,01:31:48.000,157,11008651,13205,0,1749173507,13031.553649369998,52.391178030004085,53395.191522240006 2025-06-06,01:31:49.000,157,11008644,13205,0,1749173508,13031.519967819993,52.37707976999809,53395.21248360001 2025-06-06,01:31:50.000,157,11008647,13005,0,1749173509,13031.506495199988,52.341834120001295,53395.170560880004 2025-06-06,01:31:51.000,157,11008615,13125,0,1749173510,13031.466077339988,52.23609717000363,53395.13562528001 2025-06-06,01:31:52.000,157,11008589,13125,0,1749173511,13031.432395789998,52.17265500000212,53395.08671544 2025-06-06,01:31:53.000,157,11008633,12765,0,1749173512,13031.412186859998,52.116261959999974,53395.1076768 2025-06-06,01:31:54.000,157,11008616,13365,0,1749173513,13031.452604719998,51.99642675000359,53395.08671544 2025-06-06,01:31:55.000,157,11008624,13125,0,1749173514,13031.486286269988,51.883640669999295,53395.06575408001 2025-06-06,01:31:56.000,157,11008671,12845,0,1749173515,13031.526704129989,51.77085459000227,53395.09370256001 2025-06-06,01:31:57.000,157,11008617,12885,0,1749173516,13031.526704129989,51.67216677000397,53395.07972832 2025-06-06,01:31:58.000,157,11008647,12805,0,1749173517,13031.600803539994,51.56642981999903,53395.09370256001 2025-06-06,01:31:59.000,157,11008625,12845,0,1749173518,13031.661430329994,51.46069287000137,53395.072741200005 2025-06-06,01:32:00.000,157,11008613,13045,0,1749173519,13031.715320809999,51.298562880001555,53395.04479272001 2025-06-06,01:32:01.000,157,11008671,12965,0,1749173520,13031.782683909994,51.19282593000389,53395.05177984 2025-06-06,01:32:02.000,157,11008632,12925,0,1749173521,13031.91067379999,51.108236370004306,53395.03081848 2025-06-06,01:32:03.000,157,11008693,12925,0,1749173522,13032.01845476,50.92495898999914,53395.03081848 2025-06-06,01:32:04.000,157,11008631,12885,0,1749173523,13032.13970834,50.840369429999555,53395.03081848 2025-06-06,01:32:05.000,157,11008630,13005,0,1749173524,13032.260961920001,50.713485090003815,53395.06575408001 2025-06-06,01:32:06.000,157,11008647,12885,0,1749173525,13032.382215500002,50.614797269998235,53395.072741200005 2025-06-06,01:32:07.000,157,11008674,13165,0,1749173526,13032.591041109998,50.57250249000208,53395.072741200005 2025-06-06,01:32:08.000,157,11008588,13165,0,1749173527,13032.759448859993,50.53020770999865,53395.1076768 2025-06-06,01:32:09.000,157,11008629,13005,0,1749173528,13032.90764767999,50.45266727999842,53395.01684424001 2025-06-06,01:32:10.000,157,11008628,13005,0,1749173529,13033.082791739995,50.424470760000986,53395.09370256001 2025-06-06,01:32:11.000,157,11008613,12885,0,1749173530,13033.2579358,50.39627424000355,53395.10068968 2025-06-06,01:32:12.000,157,11008621,12845,0,1749173531,13033.433079859991,50.38217598000483,53395.1076768 2025-06-06,01:32:13.000,157,11008594,12925,0,1749173532,13033.594751299992,50.38217598000483,53395.191522240006 2025-06-06,01:32:14.000,157,11008614,13325,0,1749173533,13033.749686429997,50.38922511000419,53395.191522240006 2025-06-06,01:32:15.000,157,11008659,13045,0,1749173534,13033.978720969993,50.431519890000345,53395.21947072 2025-06-06,01:32:16.000,157,11008627,12925,0,1749173535,13034.113447169999,50.50201119000121,53395.240432080005 2025-06-06,01:32:17.000,157,11008624,12845,0,1749173536,13034.26838229999,50.59364988000016,53395.289341920005 2025-06-06,01:32:18.000,157,11008613,13045,0,1749173537,13034.40984480999,50.706435960004455,53395.338251760004 2025-06-06,01:32:19.000,157,11008641,13125,0,1749173538,13034.57825256,50.80512378000276,53395.40113584001 2025-06-06,01:32:20.000,157,11008641,13165,0,1749173539,13034.672560899991,50.92495898999914,53395.408122960005 2025-06-06,01:32:21.000,157,11008670,12765,0,1749173540,13034.807287099997,51.05184333000216,53395.47100704001 2025-06-06,01:32:22.000,157,11008663,12965,0,1749173541,13034.921804370002,51.22807158000069,53395.48498128 2025-06-06,01:32:23.000,157,11008633,13125,0,1749173542,13035.016112709993,51.3902015700005,53395.51991688001 2025-06-06,01:32:24.000,157,11008603,13045,0,1749173543,13035.096948429993,51.524135040002875,53395.58280096 2025-06-06,01:32:25.000,157,11008620,12965,0,1749173544,13035.231674629998,51.707412420000765,53395.61773656001 2025-06-06,01:32:26.000,157,11008655,12925,0,1749173545,13035.265356179989,51.89773892999801,53395.645685040006 2025-06-06,01:32:27.000,157,11008649,13005,0,1749173546,13035.352928209999,52.03167240000039,53395.68062064 2025-06-06,01:32:28.000,157,11008669,13205,0,1749173547,13035.40681868999,52.18675326000084,53395.68760776001 2025-06-06,01:32:29.000,157,11008596,13365,0,1749173548,13035.440500239994,52.334784990001936,53395.72254336 2025-06-06,01:32:30.000,157,11008618,12965,0,1749173549,13035.46744547999,52.47576759000367,53395.76446608001 2025-06-06,01:32:31.000,157,11008634,13085,0,1749173550,13035.501127029995,52.61675018999813,53395.77844032 2025-06-06,01:32:32.000,157,11008629,12965,0,1749173551,13035.50786333999,52.71543801000371,53395.82036304 2025-06-06,01:32:33.000,157,11008616,12925,0,1749173552,13035.50786333999,52.77888017999794,53395.84831152 2025-06-06,01:32:34.000,157,11008602,13605,0,1749173553,13035.521335959995,52.84937147999881,53395.862285760006 2025-06-06,01:32:35.000,157,11008665,13205,0,1749173554,13035.480918099995,52.87756800000352,53395.862285760006 2025-06-06,01:32:36.000,157,11008632,13005,0,1749173555,13035.42702761999,52.89166626000224,53395.93215696001 2025-06-06,01:32:37.000,157,11008590,13285,0,1749173556,13035.413555,52.87756800000352,53395.93215696001 2025-06-06,01:32:38.000,157,11008628,12965,0,1749173557,13035.339455589994,52.85642060999817,53395.92516984 2025-06-06,01:32:39.000,157,11008651,13005,0,1749173558,13035.258619869994,52.81412583000201,53395.95311832001 2025-06-06,01:32:40.000,157,11008625,12885,0,1749173559,13035.184520459989,52.757732789999864,53395.90420848001 2025-06-06,01:32:41.000,157,11008636,12845,0,1749173560,13035.090212119998,52.687241489998996,53395.90420848001 2025-06-06,01:32:42.000,157,11008626,13045,0,1749173561,13035.036321639993,52.59560280000005,53395.99504104 2025-06-06,01:32:43.000,157,11008608,13125,0,1749173562,13034.935276989992,52.518062369999825,53395.98106680001 2025-06-06,01:32:44.000,157,11008607,13405,0,1749173563,13034.840968650002,52.41937455000152,53395.97407968001 2025-06-06,01:32:45.000,157,11008662,12765,0,1749173564,13034.733187689992,52.334784990001936,53395.93215696001 2025-06-06,01:32:46.000,157,11008597,13165,0,1749173565,13034.61867042,52.26429369000107,53395.92516984 2025-06-06,01:32:47.000,157,11008643,13005,0,1749173566,13034.524362079996,52.158556740003405,53395.97407968001 2025-06-06,01:32:48.000,157,11008615,12965,0,1749173567,13034.47047159999,52.03872152999975,53395.89722136 2025-06-06,01:32:49.000,157,11008603,12925,0,1749173568,13034.403108499995,51.91888632000337,53395.92516984 2025-06-06,01:32:50.000,157,11008636,12925,0,1749173569,13034.261645989995,51.82019849999779,53395.911195600005 2025-06-06,01:32:51.000,157,11008615,12965,0,1749173570,13034.180810269994,51.749707200004195,53395.85529864001 2025-06-06,01:32:52.000,157,11008638,12925,0,1749173571,13034.14712871999,51.658068509997975,53395.84831152 2025-06-06,01:32:53.000,157,11008601,12965,0,1749173572,13034.113447169999,51.59462634000374,53395.841324400004 2025-06-06,01:32:54.000,157,11008618,12765,0,1749173573,13034.066292999989,51.524135040002875,53395.88324712001 2025-06-06,01:32:55.000,157,11008664,12885,0,1749173574,13034.059556689994,51.418398089997936,53395.83433728001 2025-06-06,01:32:56.000,157,11008660,13045,0,1749173575,13034.073029309999,51.40429982999922,53395.80638880001 2025-06-06,01:32:57.000,157,11008619,13125,0,1749173576,13034.113447169999,51.354955920003704,53395.80638880001 2025-06-06,01:32:58.000,157,11008628,12885,0,1749173577,13034.174073959999,51.28446462000284,53395.76446608001 2025-06-06,01:32:59.000,157,11008595,12925,0,1749173578,13034.221228129994,51.22102245000133,53395.79940168 2025-06-06,01:33:00.000,157,11008654,13125,0,1749173579,13034.27511861,51.18577680000453,53395.81337592001 2025-06-06,01:33:01.000,157,11008610,12925,0,1749173580,13034.35595433,51.1787276699979,53395.78542744001 2025-06-06,01:33:02.000,157,11008628,13165,0,1749173581,13034.40984480999,51.15053115000046,53395.81337592001 2025-06-06,01:33:03.000,157,11008624,12925,0,1749173582,13034.51762577,51.115285500003665,53395.78542744001 2025-06-06,01:33:04.000,157,11008589,13165,0,1749173583,13034.605197799996,51.08708897999895,53395.76446608001 2025-06-06,01:33:05.000,157,11008609,13125,0,1749173584,13034.719715070001,51.072990720000234,53395.76446608001 2025-06-06,01:33:06.000,157,11008595,13205,0,1749173585,13034.746660309997,51.08708897999895,53395.76446608001 2025-06-06,01:33:07.000,157,11008565,12965,0,1749173586,13034.800550790002,51.058892460001516,53395.76446608001 2025-06-06,01:33:08.000,157,11008623,12925,0,1749173587,13034.894859129992,51.02364681000472,53395.82735016 2025-06-06,01:33:09.000,157,11008661,13125,0,1749173588,13034.955485919992,51.009548549998726,53395.80638880001 2025-06-06,01:33:10.000,157,11008616,13205,0,1749173589,13035.016112709993,50.99545029000001,53395.862285760006 2025-06-06,01:33:11.000,157,11008620,12765,0,1749173590,13035.056530569993,50.98840116000065,53395.85529864001 2025-06-06,01:33:12.000,157,11008651,13045,0,1749173591,13035.110421049998,51.009548549998726,53395.86927288 2025-06-06,01:33:13.000,157,11008625,13125,0,1749173592,13035.150838909998,51.02364681000472,53395.90420848001 2025-06-06,01:33:14.000,157,11008624,13085,0,1749173593,13035.191256769998,51.03774507000344,53395.89722136 2025-06-06,01:33:15.000,157,11008580,13245,0,1749173594,13035.272092489999,51.0447942000028,53395.99504104 2025-06-06,01:33:16.000,157,11008617,13085,0,1749173595,13035.332719279999,51.05184333000216,53395.95311832001 2025-06-06,01:33:17.000,157,11008612,13045,0,1749173596,13035.373137139999,51.065941590000875,53395.98805392 2025-06-06,01:33:18.000,157,11008611,12925,0,1749173597,13035.413555,51.072990720000234,53396.03696376 2025-06-06,01:33:19.000,157,11008618,13005,0,1749173598,13035.47418179,51.08708897999895,53396.0160024 2025-06-06,01:33:20.000,157,11008615,13205,0,1749173599,13035.501127029995,51.08708897999895,53396.03696376 2025-06-06,01:33:21.000,157,11008585,13085,0,1749173600,13035.581962749995,51.10118723999767,53396.05792512 2025-06-06,01:33:22.000,157,11008667,12925,0,1749173601,13035.62911691999,51.09413810999831,53395.98805392 2025-06-06,01:33:23.000,157,11008583,13045,0,1749173602,13035.67627109,51.05184333000216,53395.99504104 2025-06-06,01:33:24.000,157,11008638,12965,0,1749173603,13035.790788359991,51.058892460001516,53396.0160024 2025-06-06,01:33:25.000,157,11008663,13245,0,1749173604,13035.844678839996,51.08708897999895,53396.029976640006 2025-06-06,01:33:26.000,157,11008584,13205,0,1749173605,13035.965932419997,51.065941590000875,53396.02298952001 2025-06-06,01:33:27.000,157,11008602,13205,0,1749173606,13035.979405040001,51.065941590000875,53396.05792512 2025-06-06,01:33:28.000,157,11008633,13005,0,1749173607,13036.040031830002,51.05184333000216,53396.029976640006 2025-06-06,01:33:29.000,157,11008630,12925,0,1749173608,13036.134340169992,51.03069594000408,53396.06491224 2025-06-06,01:33:30.000,157,11008614,12925,0,1749173609,13036.235384819993,51.009548549998726,53396.06491224 2025-06-06,01:33:31.000,157,11008634,12925,0,1749173610,13036.322956849988,50.93905724999786,53396.1557448 2025-06-06,01:33:32.000,157,11008593,13045,0,1749173611,13036.410528879998,50.93905724999786,53396.09984784001 2025-06-06,01:33:33.000,157,11008599,12885,0,1749173612,13036.471155669999,50.93905724999786,53396.13478344 2025-06-06,01:33:34.000,157,11008612,13205,0,1749173613,13036.531782459999,50.93905724999786,53396.12080920001 2025-06-06,01:33:35.000,157,11008615,13245,0,1749173614,13036.659772349994,50.946106380004494,53396.18369328 2025-06-06,01:33:36.000,157,11008593,13205,0,1749173615,13036.68671758999,50.91790985999978,53396.18369328 2025-06-06,01:33:37.000,157,11008605,12925,0,1749173616,13036.77428962,50.882664210002986,53396.21164176 2025-06-06,01:33:38.000,157,11008622,13125,0,1749173617,13036.83491641,50.96020464000321,53396.14875768001 2025-06-06,01:33:39.000,157,11008612,12885,0,1749173618,13036.90901581999,51.009548549998726,53396.16971904001 2025-06-06,01:33:40.000,157,11008593,13165,0,1749173619,13036.8955432,51.00249941999937,53396.21862888001 2025-06-06,01:33:41.000,157,11008626,13085,0,1749173620,13036.93596106,51.03774507000344,53396.246577360005 2025-06-06,01:33:42.000,157,11008667,13125,0,1749173621,13037.03700571,51.122334630003024,53396.21862888001 2025-06-06,01:33:43.000,157,11008585,12965,0,1749173622,13037.030269399991,51.1787276699979,53396.21164176 2025-06-06,01:33:44.000,157,11008659,12965,0,1749173623,13037.030269399991,51.26331723000476,53396.197667520006 2025-06-06,01:33:45.000,157,11008614,12885,0,1749173624,13037.05721464,51.32675939999899,53396.21164176 2025-06-06,01:33:46.000,157,11008605,12965,0,1749173625,13037.090896189991,51.36905418000242,53396.28151296 2025-06-06,01:33:47.000,157,11008629,13165,0,1749173626,13037.077423570001,51.42544722000457,53396.365358400006 2025-06-06,01:33:48.000,157,11008619,13045,0,1749173627,13037.043742019996,51.5029876500048,53396.28850008001 2025-06-06,01:33:49.000,157,11008579,13125,0,1749173628,13037.003324159996,51.55233156000031,53396.30247432 2025-06-06,01:33:50.000,157,11008628,12965,0,1749173629,13036.989851539991,51.61577373000182,53396.31644856001 2025-06-06,01:33:51.000,157,11008656,13045,0,1749173630,13036.99658785,51.67921590000333,53396.32343568 2025-06-06,01:33:52.000,157,11008661,13005,0,1749173631,13036.962906299996,51.749707200004195,53396.33740992001 2025-06-06,01:33:53.000,157,11008625,13365,0,1749173632,13036.92922474999,51.77790372000163,53396.295487200005 2025-06-06,01:33:54.000,157,11008657,12765,0,1749173633,13036.882070579995,51.79905110999971,53396.3304228 2025-06-06,01:33:55.000,157,11008611,12965,0,1749173634,13036.86859795999,51.85544415000186,53396.32343568 2025-06-06,01:33:56.000,157,11008615,13085,0,1749173635,13036.801234859995,51.86249328000122,53396.30247432 2025-06-06,01:33:57.000,157,11008579,13005,0,1749173636,13036.78776223999,51.86249328000122,53396.344397040004 2025-06-06,01:33:58.000,157,11008625,13285,0,1749173637,13036.74734437999,51.84134589000314,53396.30247432 2025-06-06,01:33:59.000,157,11008621,13165,0,1749173638,13036.73387176,51.84134589000314,53396.30946144001 2025-06-06,01:34:00.000,157,11008612,13045,0,1749173639,13036.6934539,51.81314936999843,53396.31644856001 2025-06-06,01:34:01.000,157,11008617,13045,0,1749173640,13036.6934539,51.78495285000099,53396.33740992001 2025-06-06,01:34:02.000,157,11008599,13085,0,1749173641,13036.659772349994,51.749707200004195,53396.33740992001 2025-06-06,01:34:03.000,157,11008645,12965,0,1749173642,13036.599145559994,51.66511764000461,53396.27452584 2025-06-06,01:34:04.000,157,11008630,13125,0,1749173643,13036.58567293999,51.59462634000374,53396.30247432 2025-06-06,01:34:05.000,157,11008575,13125,0,1749173644,13036.56546400999,51.51003678000416,53396.30946144001 2025-06-06,01:34:06.000,157,11008631,12925,0,1749173645,13036.538518769994,51.41134895999858,53396.2605516 2025-06-06,01:34:07.000,157,11008600,13125,0,1749173646,13036.477891979994,51.298562880001555,53396.23260312 2025-06-06,01:34:08.000,157,11008615,12925,0,1749173647,13036.444210429989,51.22807158000069,53396.21862888001 2025-06-06,01:34:09.000,157,11008600,13005,0,1749173648,13036.397056259993,51.10118723999767,53396.23260312 2025-06-06,01:34:10.000,157,11008607,12925,0,1749173649,13036.397056259993,51.05184333000216,53396.176706160004 2025-06-06,01:34:11.000,157,11008609,13085,0,1749173650,13036.322956849988,50.97430290000193,53396.21862888001 2025-06-06,01:34:12.000,157,11008628,12925,0,1749173651,13036.322956849988,50.882664210002986,53396.21164176 2025-06-06,01:34:13.000,157,11008577,13125,0,1749173652,13036.349902089998,50.847418559998914,53396.23260312 2025-06-06,01:34:14.000,157,11008604,13045,0,1749173653,13036.316220539993,50.76987812999869,53396.2605516 2025-06-06,01:34:15.000,157,11008593,13005,0,1749173654,13036.269066369998,50.6852885699991,53396.27452584 2025-06-06,01:34:16.000,157,11008625,12685,0,1749173655,13036.248857439998,50.664141180001025,53396.28151296 2025-06-06,01:34:17.000,157,11008637,13285,0,1749173656,13036.215175889993,50.607748139998876,53396.2605516 2025-06-06,01:34:18.000,157,11008612,13085,0,1749173657,13036.208439579998,50.5866007500008,53396.23959024001 2025-06-06,01:34:19.000,157,11008567,13125,0,1749173658,13036.161285410002,50.57250249000208,53396.27452584 2025-06-06,01:34:20.000,157,11008619,12925,0,1749173659,13036.114131239992,50.57955162000144,53396.23959024001 2025-06-06,01:34:21.000,157,11008574,13205,0,1749173660,13036.080449690002,50.57955162000144,53396.246577360005 2025-06-06,01:34:22.000,157,11008592,12925,0,1749173661,13036.073713379992,50.63594466000359,53396.197667520006 2025-06-06,01:34:23.000,157,11008577,13005,0,1749173662,13036.040031830002,50.657092050001665,53396.19068040001 2025-06-06,01:34:24.000,157,11008592,13005,0,1749173663,13035.979405040001,50.67823943999974,53396.225616 2025-06-06,01:34:25.000,157,11008570,13125,0,1749173664,13035.938987180001,50.72758335000253,53396.225616 2025-06-06,01:34:26.000,157,11008600,13085,0,1749173665,13035.898569320001,50.78397639000468,53396.14875768001 2025-06-06,01:34:27.000,157,11008630,12925,0,1749173666,13035.8177336,50.889713340002345,53396.16273192 2025-06-06,01:34:28.000,157,11008603,13005,0,1749173667,13035.75710681,50.96020464000321,53396.14875768001 2025-06-06,01:34:29.000,157,11008576,13205,0,1749173668,13035.68974370999,51.0447942000028,53396.06491224 2025-06-06,01:34:30.000,157,11008564,12965,0,1749173669,13035.581962749995,51.13643289000174,53396.02298952001 2025-06-06,01:34:31.000,157,11008639,12965,0,1749173670,13035.47418179,51.28446462000284,53396.0160024 2025-06-06,01:34:32.000,157,11008603,13005,0,1749173671,13035.34619189999,51.38315244000114,53396.009015280004 2025-06-06,01:34:33.000,157,11008633,12725,0,1749173672,13035.251883559999,51.524135040002875,53395.93215696001 2025-06-06,01:34:34.000,157,11008635,13045,0,1749173673,13035.083475809988,51.66511764000461,53395.89722136 2025-06-06,01:34:35.000,157,11008580,13045,0,1749173674,13034.888122819997,51.77085459000227,53395.85529864001 2025-06-06,01:34:36.000,157,11008602,13085,0,1749173675,13034.706242449996,51.91183719000401,53395.80638880001 2025-06-06,01:34:37.000,157,11008617,13045,0,1749173676,13034.53109838999,52.01757414000167,53395.77844032 2025-06-06,01:34:38.000,157,11008601,12965,0,1749173677,13034.34921801999,52.14445848000469,53395.68760776001 2025-06-06,01:34:39.000,157,11008605,13005,0,1749173678,13034.12691978999,52.27134282000043,53395.68760776001 2025-06-06,01:34:40.000,157,11008621,13085,0,1749173679,13033.918094179993,52.37707976999809,53395.645685040006 2025-06-06,01:34:41.000,157,11008649,13085,0,1749173680,13033.702532260002,52.46871846000431,53395.58978808 2025-06-06,01:34:42.000,157,11008639,13005,0,1749173681,13033.460025100001,52.54625889000454,53395.54087824 2025-06-06,01:34:43.000,157,11008629,13045,0,1749173682,13033.25119948999,52.58855367000069,53395.48498128 2025-06-06,01:34:44.000,157,11008594,12725,0,1749173683,13033.001956019994,52.68019235999964,53395.457032800005 2025-06-06,01:34:45.000,157,11008604,13045,0,1749173684,13032.739239929993,52.701339749997715,53395.36620024 2025-06-06,01:34:46.000,157,11008587,12765,0,1749173685,13032.510205389997,52.743634530001145,53395.2474192 2025-06-06,01:34:47.000,157,11008605,12605,0,1749173686,13032.220544060001,52.736585400001786,53395.26139344001 2025-06-06,01:34:48.000,157,11008617,13165,0,1749173687,13031.984773209995,52.757732789999864,53395.15658664 2025-06-06,01:34:49.000,157,11008612,12925,0,1749173688,13031.7759476,52.81412583000201,53395.072741200005 2025-06-06,01:34:50.000,157,11008586,13005,0,1749173689,13031.553649369998,52.77183104999858,53395.04479272001 2025-06-06,01:34:51.000,157,11008653,13365,0,1749173690,13031.263988040002,52.76478191999922,53394.905050320005 2025-06-06,01:34:52.000,157,11008593,13045,0,1749173691,13031.068635049996,52.785929310004576,53394.84216624 2025-06-06,01:34:53.000,157,11008662,12885,0,1749173692,13030.79918265,52.750683660000504,53394.71639808 2025-06-06,01:34:54.000,157,11008629,13125,0,1749173693,13030.603829659995,52.694290619998355,53394.66050112001 2025-06-06,01:34:55.000,157,11008610,12845,0,1749173694,13030.361322499994,52.687241489998996,53394.520758720006 2025-06-06,01:34:56.000,157,11008659,13005,0,1749173695,13030.125551650002,52.66609410000092,53394.49281024001 2025-06-06,01:34:57.000,157,11008639,13005,0,1749173696,13029.943671280002,52.63084845000412,53394.42293904001 2025-06-06,01:34:58.000,157,11008601,13085,0,1749173697,13029.775263529991,52.623799320004764,53394.283196640004 2025-06-06,01:34:59.000,157,11008645,13125,0,1749173698,13029.55970161,52.61675018999813,53394.164415600004 2025-06-06,01:35:00.000,157,11008607,12965,0,1749173699,13029.404766479995,52.560357150003256,53394.10851864001 2025-06-06,01:35:01.000,157,11008645,13125,0,1749173700,13029.283512899994,52.49691498000175,53393.98973760001 2025-06-06,01:35:02.000,157,11008644,13085,0,1749173701,13029.155523009998,52.45462019999832,53393.87095656001 2025-06-06,01:35:03.000,157,11008622,12925,0,1749173702,13028.960170019993,52.37003063999873,53393.78711112 2025-06-06,01:35:04.000,157,11008614,12965,0,1749173703,13028.865861680002,52.348883250000654,53393.75217552001 2025-06-06,01:35:05.000,157,11008615,12805,0,1749173704,13028.805234890002,52.24314630000299,53393.661342960004 2025-06-06,01:35:06.000,157,11008605,13245,0,1749173705,13028.690717619997,52.07396718000382,53393.54256192 2025-06-06,01:35:00.000,157,11008629,13045,0,1749173699,13028.643563450001,51.89773892999801,53393.514613440006 2025-06-06,01:35:01.000,157,11008632,13045,0,1749173700,13028.569464039996,51.80610023999907,53393.40980664 2025-06-06,01:35:02.000,157,11008624,13005,0,1749173701,13028.508837249996,51.658068509997975,53393.395832400005 2025-06-06,01:35:03.000,157,11008653,12925,0,1749173702,13028.46168308,51.531184170002234,53393.25609 2025-06-06,01:35:04.000,157,11008624,13165,0,1749173703,13028.40105629,51.40429982999922,53393.228141520005 2025-06-06,01:35:05.000,157,11008635,12885,0,1749173704,13028.37411104999,51.27741549000348,53393.14429608 2025-06-06,01:35:06.000,157,11008607,13165,0,1749173705,13028.31348425999,51.16462940999918,53393.05346352001 2025-06-06,01:35:07.000,157,11008653,12965,0,1749173706,13028.266330089995,51.072990720000234,53393.08141200001 2025-06-06,01:35:08.000,157,11008647,13245,0,1749173707,13028.25285746999,51.00249941999937,53393.060450640005 2025-06-06,01:35:09.000,157,11008632,13405,0,1749173708,13028.23938485,50.95315551000385,53392.96961808 2025-06-06,01:35:10.000,157,11008651,12605,0,1749173709,13028.165285439994,50.86856595000427,53392.91372112001 2025-06-06,01:35:11.000,157,11008638,12925,0,1749173710,13028.15854913,50.85446768999827,53392.83686280001 2025-06-06,01:35:12.000,157,11008683,12925,0,1749173711,13028.185494369995,50.81922204000148,53392.8019272 2025-06-06,01:35:13.000,157,11008635,13005,0,1749173712,13028.21243960999,50.840369429999555,53392.80891432 2025-06-06,01:35:14.000,157,11008675,13085,0,1749173713,13028.21917592,50.85446768999827,53392.70410752 2025-06-06,01:35:15.000,157,11008674,12965,0,1749173714,13028.286539019995,50.87561508000363,53392.69013328 2025-06-06,01:35:16.000,157,11008615,12965,0,1749173715,13028.36063843,50.896762470001704,53392.61327496 2025-06-06,01:35:17.000,157,11008633,13045,0,1749173716,13028.40105629,50.95315551000385,53392.61327496 2025-06-06,01:35:18.000,157,11008653,13045,0,1749173717,13028.52230987,50.98840116000065,53392.59930072001 2025-06-06,01:35:19.000,157,11008613,13045,0,1749173718,13028.616618209991,51.016597679998085,53392.51545528 2025-06-06,01:35:20.000,157,11008640,13005,0,1749173719,13028.731135479997,51.065941590000875,53392.54340376 2025-06-06,01:35:21.000,157,11008603,13045,0,1749173720,13028.852389059997,51.080039849999594,53392.5224424 2025-06-06,01:35:22.000,157,11008552,13005,0,1749173721,13028.966906330003,51.10118723999767,53392.5224424 2025-06-06,01:35:23.000,157,11008672,13045,0,1749173722,13029.054478359998,51.13643289000174,53392.48051968001 2025-06-06,01:35:24.000,157,11008666,13125,0,1749173723,13029.195940869999,51.16462940999918,53392.47353256 2025-06-06,01:35:25.000,157,11008589,13165,0,1749173724,13029.276776589999,51.15758027999982,53392.49449392 2025-06-06,01:35:26.000,157,11008608,12965,0,1749173725,13029.35761231,51.22102245000133,53392.5224424 2025-06-06,01:35:27.000,157,11008628,13165,0,1749173726,13029.45192064999,51.21397332000197,53392.48051968001 2025-06-06,01:35:28.000,157,11008656,13285,0,1749173727,13029.505811129995,51.20692419000261,53392.438596960004 2025-06-06,01:35:29.000,157,11008633,12885,0,1749173728,13029.57317422999,51.20692419000261,53392.48051968001 2025-06-06,01:35:30.000,157,11008664,13205,0,1749173729,13029.57991054,51.19282593000389,53392.39667424 2025-06-06,01:35:31.000,157,11008650,13045,0,1749173730,13029.55296529999,51.18577680000453,53392.4176356 2025-06-06,01:35:32.000,157,11008643,12845,0,1749173731,13029.51928375,51.20692419000261,53392.438596960004 2025-06-06,01:35:33.000,157,11008642,12845,0,1749173732,13029.505811129995,51.22102245000133,53392.38270000001 2025-06-06,01:35:34.000,157,11008661,13045,0,1749173733,13029.485602199995,51.17167853999854,53392.36872576 2025-06-06,01:35:35.000,157,11008649,13005,0,1749173734,13029.45865696,51.15053115000046,53392.39667424 2025-06-06,01:35:36.000,157,11008621,12925,0,1749173735,13029.4182391,51.13643289000174,53392.4176356 2025-06-06,01:35:37.000,157,11008647,12885,0,1749173736,13029.344139689994,51.18577680000453,53392.3477644 2025-06-06,01:35:38.000,157,11008684,12885,0,1749173737,13029.33740338,51.17167853999854,53392.319815920004 2025-06-06,01:35:39.000,157,11008596,13005,0,1749173738,13029.303721829994,51.15758027999982,53392.29885456 2025-06-06,01:35:40.000,157,11008636,13245,0,1749173739,13029.323930759994,51.18577680000453,53392.340777280006 2025-06-06,01:35:41.000,157,11008613,12845,0,1749173740,13029.317194449999,51.16462940999918,53392.28488032001 2025-06-06,01:35:42.000,157,11008596,12925,0,1749173741,13029.323930759994,51.16462940999918,53392.21500912001 2025-06-06,01:35:43.000,157,11008644,13045,0,1749173742,13029.33066706999,51.15758027999982,53392.26391896001 2025-06-06,01:35:44.000,157,11008589,13005,0,1749173743,13029.344139689994,51.15758027999982,53392.270906080004 2025-06-06,01:35:45.000,157,11008651,12885,0,1749173744,13029.404766479995,51.1787276699979,53392.24295760001 2025-06-06,01:35:46.000,157,11008636,12925,0,1749173745,13029.39803017,51.20692419000261,53392.173086400006 2025-06-06,01:35:47.000,157,11008619,13325,0,1749173746,13029.404766479995,51.19282593000389,53392.173086400006 2025-06-06,01:35:48.000,157,11008627,12965,0,1749173747,13029.424975409995,51.1434820200011,53392.103215200004 2025-06-06,01:35:49.000,157,11008633,13165,0,1749173748,13029.445184339995,51.18577680000453,53392.08924096 2025-06-06,01:35:50.000,157,11008668,13085,0,1749173749,13029.465393269995,51.1434820200011,53392.173086400006 2025-06-06,01:35:51.000,157,11008635,12805,0,1749173750,13029.47212957999,51.15758027999982,53392.11020232 2025-06-06,01:35:52.000,157,11008624,13285,0,1749173751,13029.465393269995,51.15758027999982,53392.13116368 2025-06-06,01:35:53.000,157,11008676,12765,0,1749173752,13029.43171171999,51.15758027999982,53392.11020232 2025-06-06,01:35:54.000,157,11008620,12765,0,1749173753,13029.4182391,51.1434820200011,53392.07526672001 2025-06-06,01:35:55.000,157,11008627,13165,0,1749173754,13029.35087599999,51.122334630003024,53392.08225384 2025-06-06,01:35:56.000,157,11008662,12805,0,1749173755,13029.323930759994,51.15053115000046,53392.08924096 2025-06-06,01:35:57.000,157,11008656,13005,0,1749173756,13029.296985519999,51.15053115000046,53392.02635688001 2025-06-06,01:35:58.000,157,11008675,12925,0,1749173757,13029.189204559989,51.1434820200011,53392.0682796 2025-06-06,01:35:59.000,157,11008617,13085,0,1749173758,13029.121841459993,51.15053115000046,53392.033344 2025-06-06,01:36:00.000,157,11008645,13285,0,1749173759,13029.034269429998,51.1434820200011,53392.005395520006 2025-06-06,01:36:01.000,157,11008638,13125,0,1749173760,13029.000587879993,51.18577680000453,53392.02635688001 2025-06-06,01:36:02.000,157,11008608,13205,0,1749173761,13028.906279540002,51.16462940999918,53392.005395520006 2025-06-06,01:36:03.000,157,11008659,12965,0,1749173762,13028.859125369992,51.16462940999918,53391.92853720001 2025-06-06,01:36:04.000,157,11008629,12925,0,1749173763,13028.825443820002,51.17167853999854,53391.97744704001 2025-06-06,01:36:05.000,157,11008627,13125,0,1749173764,13028.791762269997,51.20692419000261,53391.9634728 2025-06-06,01:36:06.000,157,11008615,12925,0,1749173765,13028.778289649992,51.18577680000453,53391.94949856001 2025-06-06,01:36:07.000,157,11008682,13165,0,1749173766,13028.710926549997,51.19282593000389,53391.91456296 2025-06-06,01:36:08.000,157,11008662,12925,0,1749173767,13028.731135479997,51.19282593000389,53391.92155008 2025-06-06,01:36:09.000,157,11008629,13125,0,1749173768,13028.724399170002,51.18577680000453,53391.85866600001 2025-06-06,01:36:10.000,157,11008642,13365,0,1749173769,13028.778289649992,51.15758027999982,53391.91456296 2025-06-06,01:36:11.000,157,11008680,12925,0,1749173770,13028.758080719992,51.13643289000174,53391.886614480005 2025-06-06,01:36:12.000,157,11008649,13045,0,1749173771,13028.791762269997,51.09413810999831,53391.935524320004 2025-06-06,01:36:13.000,157,11008626,12765,0,1749173772,13028.785025960002,51.065941590000875,53391.86565312 2025-06-06,01:36:14.000,157,11008620,13125,0,1749173773,13028.791762269997,51.065941590000875,53391.85167888 2025-06-06,01:36:15.000,157,11008652,12925,0,1749173774,13028.791762269997,51.065941590000875,53391.90058872 2025-06-06,01:36:16.000,157,11008670,12965,0,1749173775,13028.798498579992,51.03069594000408,53391.886614480005 2025-06-06,01:36:17.000,157,11008660,13285,0,1749173776,13028.731135479997,50.97430290000193,53391.86565312 2025-06-06,01:36:18.000,157,11008647,13005,0,1749173777,13028.710926549997,50.96725377000257,53391.816743280004 2025-06-06,01:36:19.000,157,11008645,12925,0,1749173778,13028.663772380001,50.96725377000257,53391.816743280004 2025-06-06,01:36:20.000,157,11008618,12925,0,1749173779,13028.616618209991,50.9320081199985,53391.80276904 2025-06-06,01:36:21.000,157,11008664,12805,0,1749173780,13028.616618209991,50.946106380004494,53391.79578192 2025-06-06,01:36:22.000,157,11008651,13165,0,1749173781,13028.562727730001,50.9320081199985,53391.83071752001 2025-06-06,01:36:23.000,157,11008624,13125,0,1749173782,13028.515573559991,50.96725377000257,53391.80975616001 2025-06-06,01:36:24.000,157,11008644,13205,0,1749173783,13028.515573559991,50.946106380004494,53391.80975616001 2025-06-06,01:36:25.000,157,11008653,12845,0,1749173784,13028.468419389996,50.98135203000129,53391.80975616001 2025-06-06,01:36:26.000,157,11008707,13125,0,1749173785,13028.407792599995,50.98840116000065,53391.767833440004 2025-06-06,01:36:27.000,157,11008651,13045,0,1749173786,13028.387583669995,51.009548549998726,53391.767833440004 2025-06-06,01:36:28.000,157,11008649,13125,0,1749173787,13028.38084736,50.99545029000001,53391.79578192 2025-06-06,01:36:29.000,157,11008644,13165,0,1749173788,13028.39431997999,50.98840116000065,53391.72591072 2025-06-06,01:36:30.000,157,11008619,13085,0,1749173789,13028.387583669995,50.92495898999914,53391.718923600005 2025-06-06,01:36:31.000,157,11008642,13005,0,1749173790,13028.37411104999,50.9320081199985,53391.71193648001 2025-06-06,01:36:32.000,157,11008634,12965,0,1749173791,13028.44147415,50.896762470001704,53391.73988496001 2025-06-06,01:36:33.000,157,11008661,12885,0,1749173792,13028.41452890999,50.90381160000106,53391.670013760006 2025-06-06,01:36:34.000,157,11008672,12965,0,1749173793,13028.45494676999,50.882664210002986,53391.670013760006 2025-06-06,01:36:35.000,157,11008652,13165,0,1749173794,13028.50210094,50.840369429999555,53391.62809104 2025-06-06,01:36:36.000,157,11008673,12725,0,1749173795,13028.535782489991,50.76987812999869,53391.66302664001 2025-06-06,01:36:37.000,157,11008676,13125,0,1749173796,13028.589672969996,50.713485090003815,53391.649052400004 2025-06-06,01:36:38.000,157,11008682,13125,0,1749173797,13028.643563450001,50.650042920002306,53391.649052400004 2025-06-06,01:36:39.000,157,11008649,13045,0,1749173798,13028.657036069992,50.57955162000144,53391.66302664001 2025-06-06,01:36:40.000,157,11008676,13005,0,1749173799,13028.670508689996,50.487912930002494,53391.67700088 2025-06-06,01:36:41.000,157,11008659,13125,0,1749173800,13028.731135479997,50.375126849998196,53391.683988 2025-06-06,01:36:42.000,157,11008654,13045,0,1749173801,13028.731135479997,50.34693033000076,53391.67700088 2025-06-06,01:36:43.000,157,11008701,13285,0,1749173802,13028.751344409997,50.262340770001174,53391.65603952 2025-06-06,01:36:44.000,157,11008647,13125,0,1749173803,13028.778289649992,50.19184947000031,53391.66302664001 2025-06-06,01:36:45.000,157,11008718,12925,0,1749173804,13028.805234890002,50.14250556000479,53391.66302664001 2025-06-06,01:36:46.000,157,11008600,12765,0,1749173805,13028.818707509992,50.10725991000072,53391.64206528001 2025-06-06,01:36:47.000,157,11008659,13205,0,1749173806,13028.865861680002,50.05791599999793,53391.63507816 2025-06-06,01:36:48.000,157,11008643,12925,0,1749173807,13028.926488470002,50.05791599999793,53391.70494936 2025-06-06,01:36:49.000,157,11008660,13045,0,1749173808,13028.993851569998,50.00857209000242,53391.670013760006 2025-06-06,01:36:50.000,157,11008693,13205,0,1749173809,13029.047742049988,49.966277309998986,53391.683988 2025-06-06,01:36:51.000,157,11008641,13125,0,1749173810,13029.074687289998,49.980375569997705,53391.64206528001 2025-06-06,01:36:52.000,157,11008682,13245,0,1749173811,13029.128577769989,49.966277309998986,53391.64206528001 2025-06-06,01:36:53.000,157,11008630,13125,0,1749173812,13029.195940869999,49.95217905000027,53391.64206528001 2025-06-06,01:36:54.000,157,11008642,13125,0,1749173813,13029.263303969994,49.93808079000155,53391.65603952 2025-06-06,01:36:55.000,157,11008672,13045,0,1749173814,13029.317194449999,49.93103166000219,53391.621103920006 2025-06-06,01:36:56.000,157,11008729,13125,0,1749173815,13029.404766479995,49.94512992000091,53391.670013760006 2025-06-06,01:36:57.000,157,11008620,13125,0,1749173816,13029.45865696,49.92398253000283,53391.683988 2025-06-06,01:36:58.000,157,11008649,13125,0,1749173817,13029.526020059995,49.93808079000155,53391.649052400004 2025-06-06,01:36:59.000,157,11008695,13165,0,1749173818,13029.586646849995,49.9944738300037,53391.67700088 2025-06-06,01:37:00.000,157,11008668,13005,0,1749173819,13029.606855779995,50.04381773999921,53391.621103920006 2025-06-06,01:37:01.000,157,11008691,13285,0,1749173820,13029.66074626,50.05791599999793,53391.60712968 2025-06-06,01:37:02.000,157,11008695,12885,0,1749173821,13029.714636739991,50.11430904000008,53391.683988 2025-06-06,01:37:03.000,157,11008642,13085,0,1749173822,13029.781999840001,50.1284072999988,53391.621103920006 2025-06-06,01:37:04.000,157,11008658,12925,0,1749173823,13029.869571869996,50.198898599999666,53391.718923600005 2025-06-06,01:37:05.000,157,11008684,13045,0,1749173824,13029.876308179992,50.205947729999025,53391.65603952 2025-06-06,01:37:06.000,157,11008641,13005,0,1749173825,13029.963880210002,50.28348815999925,53391.64206528001 2025-06-06,01:37:07.000,157,11008680,12965,0,1749173826,13029.984089140002,50.33283207000204,53391.66302664001 2025-06-06,01:37:08.000,157,11008658,13285,0,1749173827,13030.044715930002,50.36807771999884,53391.63507816 2025-06-06,01:37:09.000,157,11008686,12925,0,1749173828,13030.058188549992,50.41742163000163,53391.64206528001 2025-06-06,01:37:10.000,157,11008687,12925,0,1749173829,13030.105342720002,50.45971640999778,53391.649052400004 2025-06-06,01:37:11.000,157,11008676,13005,0,1749173830,13030.145760580002,50.45266727999842,53391.621103920006 2025-06-06,01:37:12.000,157,11008668,13205,0,1749173831,13030.186178440003,50.44561814999906,53391.62809104 2025-06-06,01:37:13.000,157,11008632,13085,0,1749173832,13030.199651059993,50.438569019999704,53391.649052400004 2025-06-06,01:37:14.000,157,11008641,12765,0,1749173833,13030.246805229988,50.45971640999778,53391.60712968 2025-06-06,01:37:15.000,157,11008644,13045,0,1749173834,13030.280486779993,50.40332337000291,53391.621103920006 2025-06-06,01:37:16.000,157,11008645,13285,0,1749173835,13030.300695709993,50.41037250000227,53391.621103920006 2025-06-06,01:37:17.000,157,11008606,12805,0,1749173836,13030.327640949989,50.36102858999948,53391.65603952 2025-06-06,01:37:18.000,157,11008682,12765,0,1749173837,13030.354586189998,50.32578294000268,53391.64206528001 2025-06-06,01:37:19.000,157,11008652,13325,0,1749173838,13030.374795119998,50.311684680003964,53391.649052400004 2025-06-06,01:37:20.000,157,11008634,13125,0,1749173839,13030.408476669989,50.255291640001815,53391.621103920006 2025-06-06,01:37:21.000,157,11008635,13285,0,1749173840,13030.46910345999,50.22709512000438,53391.67700088 2025-06-06,01:37:22.000,157,11008643,13485,0,1749173841,13030.52973024999,50.198898599999666,53391.65603952 2025-06-06,01:37:23.000,157,11008607,12925,0,1749173842,13030.563411799994,50.17775121000159,53391.649052400004 2025-06-06,01:37:24.000,157,11008628,12885,0,1749173843,13030.55667549,50.14250556000479,53391.670013760006 2025-06-06,01:37:25.000,157,11008703,12965,0,1749173844,13030.63077489999,50.11430904000008,53391.67700088 2025-06-06,01:37:26.000,157,11008639,12885,0,1749173845,13030.63751121,50.05791599999793,53391.67700088 2025-06-06,01:37:27.000,157,11008653,13125,0,1749173846,13030.624038589995,50.064965130004566,53391.69796224 2025-06-06,01:37:28.000,157,11008622,12765,0,1749173847,13030.67119275999,50.05086686999857,53391.71193648001 2025-06-06,01:37:29.000,157,11008667,13285,0,1749173848,13030.698138,50.00152296000306,53391.72591072 2025-06-06,01:37:30.000,157,11008631,12885,0,1749173849,13030.698138,50.015621220001776,53391.73988496001 2025-06-06,01:37:31.000,157,11008624,12845,0,1749173850,13030.75202847999,49.9944738300037,53391.74687208 2025-06-06,01:37:32.000,157,11008638,13045,0,1749173851,13030.79244633999,49.93103166000219,53391.76084632001 2025-06-06,01:37:33.000,157,11008626,13285,0,1749173852,13030.83286419999,49.90988427000411,53391.71193648001 2025-06-06,01:37:34.000,157,11008636,13085,0,1749173853,13030.87328205999,49.93808079000155,53391.7538592 2025-06-06,01:37:35.000,157,11008644,13125,0,1749173854,13030.906963609996,49.88873687999876,53391.76084632001 2025-06-06,01:37:36.000,157,11008689,13045,0,1749173855,13030.94064516,49.86054036000132,53391.767833440004 2025-06-06,01:37:37.000,157,11008625,13205,0,1749173856,13030.987799329996,49.86758949000068,53391.837704640006 2025-06-06,01:37:38.000,157,11008654,12925,0,1749173857,13031.055162429991,49.86054036000132,53391.85866600001 2025-06-06,01:37:39.000,157,11008627,13005,0,1749173858,13031.088843979996,49.81824557999789,53391.84469176 2025-06-06,01:37:40.000,157,11008644,13245,0,1749173859,13031.122525530001,49.790049060000456,53391.85167888 2025-06-06,01:37:41.000,157,11008605,12925,0,1749173860,13031.149470769997,49.82529471000453,53391.886614480005 2025-06-06,01:37:42.000,157,11008633,13165,0,1749173861,13031.189888629997,49.77595080000174,53391.85866600001 2025-06-06,01:37:43.000,157,11008639,13085,0,1749173862,13031.176416009992,49.804147319999174,53391.87264024 2025-06-06,01:37:44.000,157,11008621,12885,0,1749173863,13031.243779110002,49.790049060000456,53391.90058872 2025-06-06,01:37:45.000,157,11008650,13125,0,1749173864,13031.257251729992,49.797098189999815,53391.97045992 2025-06-06,01:37:46.000,157,11008645,12965,0,1749173865,13031.304405900002,49.797098189999815,53391.97744704001 2025-06-06,01:37:47.000,157,11008685,12925,0,1749173866,13031.311142209997,49.804147319999174,53391.99840840001 2025-06-06,01:37:48.000,157,11008659,13245,0,1749173867,13031.324614830002,49.81119644999853,53392.02635688001 2025-06-06,01:37:49.000,157,11008631,13045,0,1749173868,13031.338087449993,49.81824557999789,53392.02635688001 2025-06-06,01:37:50.000,157,11008620,13205,0,1749173869,13031.351560069998,49.846442100002605,53392.0682796 2025-06-06,01:37:51.000,157,11008637,13005,0,1749173870,13031.412186859998,49.82529471000453,53392.08924096 2025-06-06,01:37:52.000,157,11008642,12965,0,1749173871,13031.425659480003,49.86054036000132,53392.0682796 2025-06-06,01:37:53.000,157,11008637,12885,0,1749173872,13031.466077339988,49.82529471000453,53392.1381508 2025-06-06,01:37:54.000,157,11008610,13165,0,1749173873,13031.506495199988,49.804147319999174,53392.24994472 2025-06-06,01:37:55.000,157,11008639,13045,0,1749173874,13031.560385679993,49.804147319999174,53392.173086400006 2025-06-06,01:37:56.000,157,11008618,13125,0,1749173875,13031.647957709989,49.797098189999815,53392.20103488 2025-06-06,01:37:57.000,157,11008646,13165,0,1749173876,13031.701848189994,49.77595080000174,53392.221996240005 2025-06-06,01:37:58.000,157,11008664,13165,0,1749173877,13031.81636546,49.72660688999895,53392.319815920004 2025-06-06,01:37:59.000,157,11008653,13205,0,1749173878,13031.91741011,49.69841037000151,53392.33379016001 2025-06-06,01:38:00.000,157,11008679,12965,0,1749173879,13031.99150951999,49.677262980003434,53392.340777280006 2025-06-06,01:38:01.000,157,11008614,13285,0,1749173880,13032.09929048,49.663164720004715,53392.36173864001 2025-06-06,01:38:02.000,157,11008638,13125,0,1749173881,13032.207071439996,49.670213850004075,53392.3477644 2025-06-06,01:38:03.000,157,11008669,12845,0,1749173882,13032.328325019997,49.64201732999936,53392.37571288 2025-06-06,01:38:04.000,157,11008589,12965,0,1749173883,13032.449578599997,49.64201732999936,53392.39667424 2025-06-06,01:38:05.000,157,11008700,12925,0,1749173884,13032.516941699992,49.627919070000644,53392.41064848001 2025-06-06,01:38:06.000,157,11008641,12965,0,1749173885,13032.665140519988,49.64906645999872,53392.438596960004 2025-06-06,01:38:07.000,157,11008628,13245,0,1749173886,13032.793130409998,49.670213850004075,53392.44558408 2025-06-06,01:38:08.000,157,11008652,13205,0,1749173887,13032.894175059999,49.663164720004715,53392.50148104001 2025-06-06,01:38:09.000,157,11008644,13005,0,1749173888,13032.98848339999,49.68431211000279,53392.54340376 2025-06-06,01:38:10.000,157,11008621,12925,0,1749173889,13033.07605543,49.69841037000151,53392.59930072001 2025-06-06,01:38:11.000,157,11008581,13045,0,1749173890,13033.204045319995,49.670213850004075,53392.61327496 2025-06-06,01:38:12.000,157,11008643,13125,0,1749173891,13033.27140841999,49.70545950000087,53392.63423632 2025-06-06,01:38:13.000,157,11008600,13205,0,1749173892,13033.39939831,49.71250863000023,53392.655197680004 2025-06-06,01:38:14.000,157,11008618,13085,0,1749173893,13033.527388199996,49.69841037000151,53392.73904312 2025-06-06,01:38:15.000,157,11008636,12765,0,1749173894,13033.628432849997,49.72660688999895,53392.76699160001 2025-06-06,01:38:16.000,157,11008569,12725,0,1749173895,13033.722741190002,49.740705149997666,53392.78096584 2025-06-06,01:38:17.000,157,11008673,13285,0,1749173896,13033.823785840003,49.75480341000366,53392.8019272 2025-06-06,01:38:18.000,157,11008602,13085,0,1749173897,13033.958512039993,49.76890167000238,53392.87878552 2025-06-06,01:38:19.000,157,11008645,13045,0,1749173898,13034.133656099999,49.81824557999789,53392.89974688 2025-06-06,01:38:20.000,157,11008655,13045,0,1749173899,13034.24817336999,49.81824557999789,53392.91372112001 2025-06-06,01:38:21.000,157,11008626,12925,0,1749173900,13034.36942694999,49.804147319999174,53392.89974688 2025-06-06,01:38:22.000,157,11008590,13285,0,1749173901,13034.49741684,49.804147319999174,53392.98359232001 2025-06-06,01:38:23.000,157,11008619,12885,0,1749173902,13034.571516249991,49.83234384000389,53392.990579440004 2025-06-06,01:38:24.000,157,11008568,12965,0,1749173903,13034.712978759992,49.7829999300011,53393.03250216001 2025-06-06,01:38:25.000,157,11008601,13005,0,1749173904,13034.847704959997,49.7829999300011,53393.12333472001 2025-06-06,01:38:26.000,157,11008600,12965,0,1749173905,13034.962222230002,49.75480341000366,53393.12333472001 2025-06-06,01:38:27.000,157,11008659,13285,0,1749173906,13035.090212119998,49.68431211000279,53393.228141520005 2025-06-06,01:38:28.000,157,11008577,13085,0,1749173907,13035.211465699998,49.6349682,53393.24910288001 2025-06-06,01:38:29.000,157,11008606,12965,0,1749173908,13035.352928209999,49.578575159997854,53393.298012720006 2025-06-06,01:38:30.000,157,11008604,13005,0,1749173909,13035.480918099995,49.52218212000298,53393.30499984 2025-06-06,01:38:31.000,157,11008596,12965,0,1749173910,13035.602171679995,49.47988733999955,53393.38185816 2025-06-06,01:38:32.000,157,11008638,12965,0,1749173911,13035.73689788,49.41644516999804,53393.43775512001 2025-06-06,01:38:33.000,157,11008649,13205,0,1749173912,13035.912041939991,49.40939603999868,53393.493652080004 2025-06-06,01:38:34.000,157,11008615,12765,0,1749173913,13036.053504449992,49.338904739997815,53393.54256192 2025-06-06,01:38:35.000,157,11008654,13205,0,1749173914,13036.194966959993,49.31775734999974,53393.60544600001 2025-06-06,01:38:36.000,157,11008631,12845,0,1749173915,13036.349902089998,49.331855609998456,53393.65435584001 2025-06-06,01:38:37.000,157,11008630,13045,0,1749173916,13036.504837219989,49.31070822000038,53393.682304320006 2025-06-06,01:38:38.000,157,11008659,12845,0,1749173917,13036.67324497,49.28251170000294,53393.7451884 2025-06-06,01:38:39.000,157,11008649,12925,0,1749173918,13036.85512534,49.34595387000445,53393.83602096 2025-06-06,01:38:40.000,157,11008623,12885,0,1749173919,13037.03700571,49.34595387000445,53393.86396944 2025-06-06,01:38:41.000,157,11008662,13045,0,1749173920,13037.198677150001,49.395297779999964,53393.92685352 2025-06-06,01:38:42.000,157,11008636,12845,0,1749173921,13037.367084899997,49.40234690999932,53393.98275048 2025-06-06,01:38:43.000,157,11008624,13045,0,1749173922,13037.522020029988,49.45169082000211,53393.98275048 2025-06-06,01:38:44.000,157,11008675,13125,0,1749173923,13037.744318259989,49.5362803800017,53394.07358304 2025-06-06,01:38:45.000,157,11008663,13165,0,1749173924,13037.86557183999,49.578575159997854,53394.15742848001 2025-06-06,01:38:46.000,157,11008607,13285,0,1749173925,13038.060924829995,49.627919070000644,53394.234286800005 2025-06-06,01:38:47.000,157,11008641,13005,0,1749173926,13038.23606889,49.663164720004715,53394.29717088001 2025-06-06,01:38:48.000,157,11008610,12925,0,1749173927,13038.397740330001,49.677262980003434,53394.36704208 2025-06-06,01:38:49.000,157,11008626,13085,0,1749173928,13038.579620700002,49.73365601999831,53394.471848880006 2025-06-06,01:38:50.000,157,11008635,13085,0,1749173929,13038.714346899993,49.75480341000366,53394.50678448 2025-06-06,01:38:51.000,157,11008619,12845,0,1749173930,13038.835600479993,49.75480341000366,53394.62556552 2025-06-06,01:38:52.000,157,11008625,12845,0,1749173931,13038.970326679999,49.7829999300011,53394.68146248001 2025-06-06,01:38:53.000,157,11008683,12765,0,1749173932,13039.078107639994,49.790049060000456,53394.75133368 2025-06-06,01:38:54.000,157,11008585,13085,0,1749173933,13039.21283384,49.83234384000389,53394.75133368 2025-06-06,01:38:55.000,157,11008612,13285,0,1749173934,13039.31387849,49.853491230001964,53394.87710184001 2025-06-06,01:38:56.000,157,11008657,13325,0,1749173935,13039.361032659996,49.8816877499994,53394.93998592 2025-06-06,01:38:57.000,157,11008633,13165,0,1749173936,13039.47554993,49.86758949000068,53395.01684424001 2025-06-06,01:38:58.000,157,11008617,13005,0,1749173937,13039.542913029996,49.82529471000453,53395.08671544 2025-06-06,01:38:59.000,157,11008589,12925,0,1749173938,13039.603539819997,49.853491230001964,53395.15658664 2025-06-06,01:39:00.000,157,11008652,13285,0,1749173939,13039.684375539997,49.846442100002605,53395.18453512001 2025-06-06,01:39:01.000,157,11008627,13205,0,1749173940,13039.738266020002,49.7829999300011,53395.23344496001 2025-06-06,01:39:02.000,157,11008619,13005,0,1749173941,13039.805629119997,49.70545950000087,53395.33126464001 2025-06-06,01:39:03.000,157,11008620,12965,0,1749173942,13039.893201149993,49.677262980003434,53395.35222600001 2025-06-06,01:39:04.000,157,11008650,13205,0,1749173943,13040.007718419998,49.627919070000644,53395.37318736 2025-06-06,01:39:05.000,157,11008616,13165,0,1749173944,13040.088554139998,49.6349682,53395.47100704001 2025-06-06,01:39:06.000,157,11008636,13245,0,1749173945,13040.155917239994,49.578575159997854,53395.54786536001 2025-06-06,01:39:07.000,157,11008660,13125,0,1749173946,13040.24348926999,49.564476899999136,53395.60376232 2025-06-06,01:39:08.000,157,11008632,12885,0,1749173947,13040.29064344,49.59972255000321,53395.6317108 2025-06-06,01:39:09.000,157,11008603,12885,0,1749173948,13040.38495177999,49.55037864000042,53395.701582 2025-06-06,01:39:10.000,157,11008622,13005,0,1749173949,13040.479260119995,49.54332951000106,53395.743504720005 2025-06-06,01:39:11.000,157,11008644,13125,0,1749173950,13040.55335953,49.55037864000042,53395.7714532 2025-06-06,01:39:12.000,157,11008594,12925,0,1749173951,13040.61398632,49.5362803800017,53395.86927288 2025-06-06,01:39:13.000,157,11008657,13125,0,1749173952,13040.735239900001,49.55742776999978,53395.9461312 2025-06-06,01:39:14.000,157,11008659,13125,0,1749173953,13040.856493480002,49.55037864000042,53396.05792512 2025-06-06,01:39:15.000,157,11008604,13085,0,1749173954,13040.903647649997,49.58562429000449,53396.09286072 2025-06-06,01:39:16.000,157,11008644,13045,0,1749173955,13041.024901229997,49.58562429000449,53396.127796320005 2025-06-06,01:39:17.000,157,11008626,13005,0,1749173956,13041.132682189993,49.59972255000321,53396.1557448 2025-06-06,01:39:18.000,157,11008618,12885,0,1749173957,13041.206781599998,49.571526029998495,53396.225616 2025-06-06,01:39:19.000,157,11008589,12925,0,1749173958,13041.314562559994,49.571526029998495,53396.27452584 2025-06-06,01:39:20.000,157,11008672,13205,0,1749173959,13041.48297030999,49.5362803800017,53396.30247432 2025-06-06,01:39:21.000,157,11008582,12925,0,1749173960,13041.56380602999,49.5362803800017,53396.31644856001 2025-06-06,01:39:22.000,157,11008610,12925,0,1749173961,13041.738950089995,49.52218212000298,53396.42125536 2025-06-06,01:39:23.000,157,11008620,13125,0,1749173962,13041.900621529996,49.45873995000147,53396.49112656 2025-06-06,01:39:24.000,157,11008572,13085,0,1749173963,13042.028611419992,49.45169082000211,53396.49811368 2025-06-06,01:39:25.000,157,11008626,12925,0,1749173964,13042.170073929992,49.395297779999964,53396.61689472 2025-06-06,01:39:26.000,157,11008605,12925,0,1749173965,13042.325009059998,49.331855609998456,53396.66580456 2025-06-06,01:39:27.000,157,11008605,13125,0,1749173966,13042.513625739994,49.3248064799991,53396.73567576 2025-06-06,01:39:28.000,157,11008621,13125,0,1749173967,13042.668560869999,49.2895608300023,53396.749650000005 2025-06-06,01:39:29.000,157,11008615,12965,0,1749173968,13042.836968619995,49.24726604999887,53396.868431040006 2025-06-06,01:39:30.000,157,11008619,12845,0,1749173969,13042.96495850999,49.268413440004224,53396.917340880005 2025-06-06,01:39:31.000,157,11008607,13045,0,1749173970,13043.126629949991,49.24726604999887,53396.95926360001 2025-06-06,01:39:32.000,157,11008601,13085,0,1749173971,13043.247883529992,49.25431517999823,53396.98721208001 2025-06-06,01:39:33.000,157,11008605,13205,0,1749173972,13043.389346039992,49.23316779000015,53397.085031760005 2025-06-06,01:39:34.000,157,11008638,13205,0,1749173973,13043.510599619993,49.30365909000102,53397.10599312001 2025-06-06,01:39:35.000,157,11008635,12965,0,1749173974,13043.645325819998,49.31070822000038,53397.1688772 2025-06-06,01:39:36.000,157,11008613,12925,0,1749173975,13043.719425229989,49.35300300000381,53397.19682568001 2025-06-06,01:39:37.000,157,11008619,13125,0,1749173976,13043.867624049999,49.437592560003395,53397.31560672001 2025-06-06,01:39:38.000,157,11008595,13125,0,1749173977,13043.94845977,49.49398559999827,53397.448362 2025-06-06,01:39:39.000,157,11008597,12885,0,1749173978,13043.98214131999,49.571526029998495,53397.448362 2025-06-06,01:39:40.000,157,11008645,13085,0,1749173979,13044.06297703999,49.606771680002566,53397.47631048 2025-06-06,01:39:41.000,157,11008585,12965,0,1749173980,13044.08318596999,49.677262980003434,53397.518233200004 2025-06-06,01:39:42.000,157,11008620,12925,0,1749173981,13044.137076449995,49.7477542800043,53397.60207864 2025-06-06,01:39:43.000,157,11008676,13125,0,1749173982,13044.19096693,49.790049060000456,53397.72784680001 2025-06-06,01:39:44.000,157,11008623,13005,0,1749173983,13044.238121099996,49.839392970003246,53397.77675664001 2025-06-06,01:39:45.000,157,11008618,12885,0,1749173984,13044.278538959996,49.86054036000132,53397.7627824 2025-06-06,01:39:46.000,157,11008613,13085,0,1749173985,13044.345902059991,49.8816877499994,53397.8326536 2025-06-06,01:39:47.000,157,11008624,13205,0,1749173986,13044.420001469996,49.8816877499994,53397.9374604 2025-06-06,01:39:48.000,157,11008655,13285,0,1749173987,13044.460419329997,49.91693340000347,53397.9025248 2025-06-06,01:39:49.000,157,11008665,12885,0,1749173988,13044.514309810002,49.89578600999812,53397.94444752001 2025-06-06,01:39:50.000,157,11008627,13005,0,1749173989,13044.601881839997,49.83234384000389,53398.01431872001 2025-06-06,01:39:51.000,157,11008594,12805,0,1749173990,13044.622090769997,49.790049060000456,53397.99335736001 2025-06-06,01:39:52.000,157,11008611,13085,0,1749173991,13044.655772320002,49.71250863000023,53398.07021568 2025-06-06,01:39:53.000,157,11008631,13205,0,1749173992,13044.702926489997,49.663164720004715,53398.15406112001 2025-06-06,01:39:54.000,157,11008610,12765,0,1749173993,13044.716399110002,49.59267342000385,53398.188996720004 2025-06-06,01:39:55.000,157,11008592,13125,0,1749173994,13044.803971139998,49.578575159997854,53398.27284216 2025-06-06,01:39:56.000,157,11008639,13045,0,1749173995,13044.817443759988,49.52218212000298,53398.27982928001 2025-06-06,01:39:57.000,157,11008640,12925,0,1749173996,13044.837652689988,49.49398559999827,53398.32873912001 2025-06-06,01:39:58.000,157,11008599,12885,0,1749173997,13044.871334239993,49.437592560003395,53398.3916232 2025-06-06,01:39:59.000,157,11008619,12965,0,1749173998,13044.898279479989,49.40234690999932,53398.36367472 2025-06-06,01:40:00.000,157,11008642,12925,0,1749173999,13044.898279479989,49.388248650000605,53398.38463608 2025-06-06,01:40:01.000,157,11008592,13165,0,1749174000,13044.918488409989,49.34595387000445,53398.356687600004 2025-06-06,01:40:02.000,157,11008608,12965,0,1749174001,13044.925224719998,49.35300300000381,53398.41957168001 2025-06-06,01:40:03.000,157,11008627,13245,0,1749174002,13044.925224719998,49.31775734999974,53398.41957168001 2025-06-06,01:40:04.000,157,11008611,13165,0,1749174003,13044.905015789998,49.29660996000166,53398.43354592 2025-06-06,01:40:05.000,157,11008627,13045,0,1749174004,13044.958906269989,49.331855609998456,53398.44053304 2025-06-06,01:40:06.000,157,11008630,13005,0,1749174005,13044.952169959994,49.331855609998456,53398.48245576 2025-06-06,01:40:07.000,157,11008594,13045,0,1749174006,13044.999324129989,49.31775734999974,53398.46848152001 2025-06-06,01:40:08.000,157,11008599,13245,0,1749174007,13045.012796749994,49.31775734999974,53398.55232696 2025-06-06,01:40:09.000,157,11008638,12925,0,1749174008,13045.046478299999,49.29660996000166,53398.55232696 2025-06-06,01:40:10.000,157,11008627,12965,0,1749174009,13045.073423539994,49.34595387000445,53398.56630120001 2025-06-06,01:40:11.000,157,11008600,12925,0,1749174010,13045.16773188,49.40939603999868,53398.61521104001 2025-06-06,01:40:12.000,157,11008641,13125,0,1749174011,13045.20814974,49.45169082000211,53398.62918528 2025-06-06,01:40:13.000,157,11008606,13125,0,1749174012,13045.275512839995,49.47988733999955,53398.63617240001 2025-06-06,01:40:14.000,157,11008589,13285,0,1749174013,13045.32940332,49.52923125000234,53398.65014664 2025-06-06,01:40:15.000,157,11008612,12965,0,1749174014,13045.376557489995,49.564476899999136,53398.69905648 2025-06-06,01:40:16.000,157,11008623,13125,0,1749174015,13045.41023904,49.620869940001285,53398.68508224001 2025-06-06,01:40:17.000,157,11008598,12685,0,1749174016,13045.46412951999,49.663164720004715,53398.67809512 2025-06-06,01:40:18.000,157,11008594,13005,0,1749174017,13045.524756309991,49.68431211000279,53398.72001784 2025-06-06,01:40:19.000,157,11008619,12885,0,1749174018,13045.592119410001,49.740705149997666,53398.70604360001 2025-06-06,01:40:20.000,157,11008631,12965,0,1749174019,13045.632537270001,49.797098189999815,53398.824824639996 2025-06-06,01:40:21.000,157,11008608,13125,0,1749174020,13045.666218819992,49.81824557999789,53398.859760240004 2025-06-06,01:40:22.000,157,11008627,12965,0,1749174021,13045.679691439997,49.81119644999853,53398.93661856 2025-06-06,01:40:23.000,157,11008612,12845,0,1749174022,13045.720109299997,49.839392970003246,53398.880721600006 2025-06-06,01:40:24.000,157,11008646,13005,0,1749174023,13045.726845609992,49.853491230001964,53398.978541280005 2025-06-06,01:40:25.000,157,11008630,13205,0,1749174024,13045.713372990002,49.87463862000004,53399.02046400001 2025-06-06,01:40:26.000,157,11008602,12805,0,1749174025,13045.706636679992,49.853491230001964,53399.06238672 2025-06-06,01:40:27.000,157,11008634,13085,0,1749174026,13045.652746200001,49.846442100002605,53399.0553996 2025-06-06,01:40:28.000,157,11008609,13045,0,1749174027,13045.632537270001,49.7829999300011,53399.06937384001 2025-06-06,01:40:29.000,157,11008615,12925,0,1749174028,13045.544965239991,49.71955775999959,53399.07636096 2025-06-06,01:40:30.000,157,11008616,12885,0,1749174029,13045.504547379991,49.69841037000151,53399.09033520001 2025-06-06,01:40:31.000,157,11008627,13405,0,1749174030,13045.44392058999,49.670213850004075,53399.11129656 2025-06-06,01:40:32.000,157,11008624,13005,0,1749174031,13045.36982118,49.627919070000644,53399.11129656 2025-06-06,01:40:33.000,157,11008660,13085,0,1749174032,13045.26204021999,49.59267342000385,53399.09033520001 2025-06-06,01:40:34.000,157,11008629,13205,0,1749174033,13045.14078663999,49.620869940001285,53399.1252708 2025-06-06,01:40:35.000,157,11008636,12925,0,1749174034,13045.10036877999,49.58562429000449,53399.15321928 2025-06-06,01:40:36.000,157,11008652,13325,0,1749174035,13044.999324129989,49.55742776999978,53399.1252708 2025-06-06,01:40:37.000,157,11008580,13125,0,1749174036,13044.952169959994,49.54332951000106,53399.11129656 2025-06-06,01:40:38.000,157,11008650,12765,0,1749174037,13044.844388999998,49.51513299000362,53399.15321928 2025-06-06,01:40:39.000,157,11008569,12965,0,1749174038,13044.777025900003,49.55037864000042,53399.16719352001 2025-06-06,01:40:40.000,157,11008615,12965,0,1749174039,13044.729871729993,49.52218212000298,53399.17418064 2025-06-06,01:40:41.000,157,11008582,12885,0,1749174040,13044.729871729993,49.49398559999827,53399.160206399996 2025-06-06,01:40:42.000,157,11008615,13045,0,1749174041,13044.702926489997,49.48693646999891,53399.146232160005 2025-06-06,01:40:43.000,157,11008622,13205,0,1749174042,13044.702926489997,49.51513299000362,53399.20911624001 2025-06-06,01:40:44.000,157,11008632,12965,0,1749174043,13044.729871729993,49.49398559999827,53399.1252708 2025-06-06,01:40:45.000,157,11008626,12845,0,1749174044,13044.743344349998,49.47988733999955,53399.13225792 2025-06-06,01:40:46.000,157,11008640,13205,0,1749174045,13044.763553279998,49.41644516999804,53399.15321928 2025-06-06,01:40:47.000,157,11008608,12965,0,1749174046,13044.803971139998,49.388248650000605,53399.11828368001 2025-06-06,01:40:48.000,157,11008626,12805,0,1749174047,13044.824180069998,49.35300300000381,53399.06238672 2025-06-06,01:40:49.000,157,11008613,13325,0,1749174048,13044.878070549988,49.30365909000102,53399.097322320005 2025-06-06,01:40:50.000,157,11008608,12925,0,1749174049,13044.925224719998,49.268413440004224,53399.10430944 2025-06-06,01:40:51.000,157,11008642,13205,0,1749174050,13044.884806859998,49.24021691999951,53399.03443824 2025-06-06,01:40:52.000,157,11008597,13005,0,1749174051,13044.938697339989,49.19792214000336,53399.10430944 2025-06-06,01:40:53.000,157,11008611,13165,0,1749174052,13044.965642579999,49.190873010004,53399.07636096 2025-06-06,01:40:54.000,157,11008606,12885,0,1749174053,13044.952169959994,49.204971270002716,53399.13924504001 2025-06-06,01:40:55.000,157,11008641,12805,0,1749174054,13044.911752099993,49.14152910000121,53399.08334808 2025-06-06,01:40:56.000,157,11008665,13245,0,1749174055,13044.864597929998,49.14857823000057,53399.07636096 2025-06-06,01:40:57.000,157,11008612,13005,0,1749174056,13044.810707449993,49.14152910000121,53399.0553996 2025-06-06,01:40:58.000,157,11008640,12965,0,1749174057,13044.743344349998,49.10628345000441,53399.03443824 2025-06-06,01:40:59.000,157,11008641,13085,0,1749174058,13044.669244939992,49.14152910000121,53398.9855284 2025-06-06,01:41:00.000,157,11008630,12885,0,1749174059,13044.581672909997,49.12038171000313,53398.96456704 2025-06-06,01:41:01.000,157,11008638,12925,0,1749174060,13044.473891950001,49.12038171000313,53398.96456704 2025-06-06,01:41:02.000,157,11008638,12965,0,1749174061,13044.406528849991,49.09923431999778,53398.992515519996 2025-06-06,01:41:03.000,157,11008620,12885,0,1749174062,13044.33242944,49.0780869299997,53398.992515519996 2025-06-06,01:41:04.000,157,11008625,12965,0,1749174063,13044.298747889996,49.04989041000226,53398.94360568 2025-06-06,01:41:05.000,157,11008669,13245,0,1749174064,13044.217912169996,49.04989041000226,53398.9156572 2025-06-06,01:41:06.000,157,11008612,13085,0,1749174065,13044.197703239995,48.96530085000268,53398.978541280005 2025-06-06,01:41:07.000,157,11008595,12925,0,1749174066,13044.16402168999,48.96530085000268,53398.90867008 2025-06-06,01:41:08.000,157,11008610,12925,0,1749174067,13044.12360382999,48.96530085000268,53398.929631440005 2025-06-06,01:41:09.000,157,11008609,12885,0,1749174068,13044.197703239995,48.9441534600046,53398.90867008 2025-06-06,01:41:10.000,157,11008618,12965,0,1749174069,13044.177494309995,48.91595693999989,53398.85277312001 2025-06-06,01:41:11.000,157,11008618,13285,0,1749174070,13044.19096693,48.89480955000181,53398.90168296001 2025-06-06,01:41:12.000,157,11008656,12885,0,1749174071,13044.217912169996,48.88776042000245,53398.87373448001 2025-06-06,01:41:13.000,157,11008611,13085,0,1749174072,13044.23138479,48.85956389999774,53398.824824639996 2025-06-06,01:41:14.000,157,11008576,12925,0,1749174073,13044.24485740999,48.85251476999838,53398.81783752 2025-06-06,01:41:15.000,157,11008606,12845,0,1749174074,13044.258330029996,48.84546563999902,53398.7759148 2025-06-06,01:41:16.000,157,11008586,13045,0,1749174075,13044.24485740999,48.86661303000437,53398.78988904 2025-06-06,01:41:17.000,157,11008611,12925,0,1749174076,13044.20443954999,48.81726912000158,53398.72001784 2025-06-06,01:41:18.000,157,11008594,12805,0,1749174077,13044.18423061999,48.810219990002224,53398.72001784 2025-06-06,01:41:19.000,157,11008619,12885,0,1749174078,13044.116867519995,48.760876079999434,53398.66412088001 2025-06-06,01:41:20.000,157,11008602,12765,0,1749174079,13044.06971335,48.746777820000716,53398.643159520005 2025-06-06,01:41:21.000,157,11008626,12885,0,1749174080,13044.04276810999,48.64104087000305,53398.65713376001 2025-06-06,01:41:22.000,157,11008598,12965,0,1749174081,13043.98214131999,48.577598700001545,53398.67809512 2025-06-06,01:41:23.000,157,11008618,12965,0,1749174082,13043.90130559999,48.528254789998755,53398.66412088001 2025-06-06,01:41:24.000,157,11008580,13045,0,1749174083,13043.793524639994,48.47186175000388,53398.65713376001 2025-06-06,01:41:25.000,157,11008638,13005,0,1749174084,13043.746370469999,48.352026540000224,53398.671108 2025-06-06,01:41:26.000,157,11008598,13285,0,1749174085,13043.726161539998,48.359075669999584,53398.62918528 2025-06-06,01:41:27.000,157,11008561,12885,0,1749174086,13043.685743679998,48.32383002000279,53398.56630120001 2025-06-06,01:41:28.000,157,11008628,13045,0,1749174087,13043.611644269993,48.21809306999785,53398.545339840006 2025-06-06,01:41:29.000,157,11008631,12765,0,1749174088,13043.618380579988,48.18284742000105,53398.55232696 2025-06-06,01:41:30.000,157,11008651,12925,0,1749174089,13043.591435339993,48.168749160002335,53398.545339840006 2025-06-06,01:41:31.000,157,11008654,13085,0,1749174090,13043.591435339993,48.126454379998904,53398.475468640005 2025-06-06,01:41:32.000,157,11008641,13085,0,1749174091,13043.564490099998,48.1405526400049,53398.4614944 2025-06-06,01:41:33.000,157,11008610,13005,0,1749174092,13043.584699029998,48.126454379998904,53398.46848152001 2025-06-06,01:41:34.000,157,11008584,12925,0,1749174093,13043.584699029998,48.07711047000339,53398.426558800005 2025-06-06,01:41:35.000,157,11008592,13085,0,1749174094,13043.625116889998,48.03481568999996,53398.426558800005 2025-06-06,01:41:36.000,157,11008580,12885,0,1749174095,13043.631853199993,48.05596307999804,53398.4614944 2025-06-06,01:41:37.000,157,11008605,13045,0,1749174096,13043.685743679998,48.05596307999804,53398.45450728 2025-06-06,01:41:38.000,157,11008579,13165,0,1749174097,13043.685743679998,48.06301221000467,53398.377648960006 2025-06-06,01:41:39.000,157,11008642,12925,0,1749174098,13043.705952609998,48.07711047000339,53398.356687600004 2025-06-06,01:41:40.000,157,11008633,13205,0,1749174099,13043.719425229989,48.10530699000083,53398.34271336 2025-06-06,01:41:41.000,157,11008559,13365,0,1749174100,13043.739634159989,48.09120873000211,53398.37066184001 2025-06-06,01:41:42.000,157,11008657,13005,0,1749174101,13043.753106779994,48.126454379998904,53398.33572624 2025-06-06,01:41:43.000,157,11008618,13085,0,1749174102,13043.719425229989,48.126454379998904,53398.32873912001 2025-06-06,01:41:44.000,157,11008635,13125,0,1749174103,13043.726161539998,48.13350350999826,53398.307777760005 2025-06-06,01:41:45.000,157,11008594,13045,0,1749174104,13043.712688919994,48.13350350999826,53398.30079064001 2025-06-06,01:41:46.000,157,11008663,12925,0,1749174105,13043.739634159989,48.19694567999977,53398.30079064001 2025-06-06,01:41:47.000,157,11008575,13525,0,1749174106,13043.645325819998,48.19694567999977,53398.31476488 2025-06-06,01:41:48.000,157,11008619,12805,0,1749174107,13043.598171649988,48.18284742000105,53398.29380352 2025-06-06,01:41:49.000,157,11008662,13285,0,1749174108,13043.544281169998,48.20399480999913,53398.23091944001 2025-06-06,01:41:50.000,157,11008651,12805,0,1749174109,13043.456709140002,48.21104393999849,53398.23790656 2025-06-06,01:41:51.000,157,11008633,13125,0,1749174110,13043.362400799997,48.21104393999849,53398.2169452 2025-06-06,01:41:52.000,157,11008598,12805,0,1749174111,13043.274828770001,48.18989655000041,53398.19598384 2025-06-06,01:41:53.000,157,11008631,12845,0,1749174112,13043.160311499996,48.168749160002335,53398.18200960001 2025-06-06,01:41:54.000,157,11008617,13085,0,1749174113,13043.05253054,48.23219133000384,53398.16104824001 2025-06-06,01:41:55.000,157,11008631,12765,0,1749174114,13042.97169482,48.15465090000362,53398.140086880005 2025-06-06,01:41:56.000,157,11008627,12925,0,1749174115,13042.84370492999,48.168749160002335,53398.12611264 2025-06-06,01:41:57.000,157,11008660,13005,0,1749174116,13042.74266027999,48.126454379998904,53398.09816416 2025-06-06,01:41:58.000,157,11008658,13285,0,1749174117,13042.594461459994,48.09120873000211,53398.02829296 2025-06-06,01:41:59.000,157,11008642,13125,0,1749174118,13042.520362049989,48.09825786000147,53398.042267200006 2025-06-06,01:42:00.000,157,11008620,13005,0,1749174119,13042.466471569998,48.09120873000211,53398.021305840004 2025-06-06,01:42:01.000,157,11008644,12885,0,1749174120,13042.405844779998,48.08415960000275,53397.96540888001 2025-06-06,01:42:02.000,157,11008608,13125,0,1749174121,13042.311536439993,48.07006134000403,53397.95842176 2025-06-06,01:42:03.000,157,11008645,12925,0,1749174122,13042.284591199998,48.04186481999932,53397.90951192 2025-06-06,01:42:04.000,157,11008616,12725,0,1749174123,13042.217228100002,47.985471780004445,53397.89553768001 2025-06-06,01:42:05.000,157,11008609,12925,0,1749174124,13042.183546549997,47.985471780004445,53397.81867936001 2025-06-06,01:42:06.000,157,11008623,12885,0,1749174125,13042.122919759997,47.97842264999781,53397.81169224 2025-06-06,01:42:07.000,157,11008629,13045,0,1749174126,13042.069029279992,47.943177000001015,53397.78374376 2025-06-06,01:42:08.000,157,11008617,12765,0,1749174127,13042.055556660001,47.87268570000015,53397.71387256 2025-06-06,01:42:09.000,157,11008644,13165,0,1749174128,13042.021875109996,47.90793135000422,53397.72085968 2025-06-06,01:42:10.000,157,11008618,13005,0,1749174129,13041.988193559991,47.85858744000143,53397.685924080004 2025-06-06,01:42:11.000,157,11008613,12805,0,1749174130,13041.988193559991,47.80219439999928,53397.6929112 2025-06-06,01:42:12.000,157,11008646,12925,0,1749174131,13041.988193559991,47.80219439999928,53397.706885440006 2025-06-06,01:42:13.000,157,11008613,13165,0,1749174132,13041.967984629991,47.759899620003125,53397.62304 2025-06-06,01:42:14.000,157,11008600,12965,0,1749174133,13041.961248319996,47.752850490003766,53397.588104400005 2025-06-06,01:42:15.000,157,11008586,13085,0,1749174134,13041.91409415,47.710555710000335,53397.58111728001 2025-06-06,01:42:16.000,157,11008621,13005,0,1749174135,13041.927566769991,47.6823591900029,53397.57413016 2025-06-06,01:42:17.000,157,11008636,12925,0,1749174136,13041.934303080001,47.68940832000226,53397.53220744001 2025-06-06,01:42:18.000,157,11008606,12765,0,1749174137,13041.934303080001,47.69645745000162,53397.539194560006 2025-06-06,01:42:19.000,157,11008603,12925,0,1749174138,13041.887148909991,47.6823591900029,53397.56714304 2025-06-06,01:42:20.000,157,11008637,12965,0,1749174139,13041.866939979991,47.703506580000976,53397.53220744001 2025-06-06,01:42:21.000,157,11008584,13045,0,1749174140,13041.860203669996,47.710555710000335,53397.47631048 2025-06-06,01:42:22.000,157,11008619,13165,0,1749174141,13041.80631318999,47.72465396999905,53397.54618168 2025-06-06,01:42:23.000,157,11008649,13205,0,1749174142,13041.79284057,47.72465396999905,53397.48329760001 2025-06-06,01:42:24.000,157,11008615,13125,0,1749174143,13041.799576879996,47.7810470100012,53397.40643928 2025-06-06,01:42:25.000,157,11008615,13205,0,1749174144,13041.73221378,47.79514526999992,53397.38547792 2025-06-06,01:42:26.000,157,11008626,12965,0,1749174145,13041.738950089995,47.7810470100012,53397.39945216 2025-06-06,01:42:27.000,157,11008616,13005,0,1749174146,13041.718741159995,47.759899620003125,53397.39945216 2025-06-06,01:42:28.000,157,11008627,13285,0,1749174147,13041.68505960999,47.78809614000056,53397.42740064 2025-06-06,01:42:29.000,157,11008652,13125,0,1749174148,13041.62443281999,47.766948750002484,53397.371503680006 2025-06-06,01:42:30.000,157,11008618,12765,0,1749174149,13041.59075127,47.73170309999841,53397.371503680006 2025-06-06,01:42:31.000,157,11008620,12965,0,1749174150,13041.60422388999,47.752850490003766,53397.350542320004 2025-06-06,01:42:32.000,157,11008620,13045,0,1749174151,13041.56380602999,47.752850490003766,53397.29464536001 2025-06-06,01:42:33.000,157,11008626,13125,0,1749174152,13041.516651859994,47.759899620003125,53397.28067112 2025-06-06,01:42:34.000,157,11008606,13085,0,1749174153,13041.476233999994,47.710555710000335,53397.301632480005 2025-06-06,01:42:35.000,157,11008641,12965,0,1749174154,13041.476233999994,47.73170309999841,53397.24573552001 2025-06-06,01:42:36.000,157,11008642,12885,0,1749174155,13041.46949769,47.73170309999841,53397.26669688 2025-06-06,01:42:37.000,157,11008637,13325,0,1749174156,13041.456025069994,47.6823591900029,53397.25970976 2025-06-06,01:42:38.000,157,11008649,13285,0,1749174157,13041.395398279994,47.717604839999694,53397.18983856 2025-06-06,01:42:39.000,157,11008669,13005,0,1749174158,13041.40213458999,47.710555710000335,53397.22477416001 2025-06-06,01:42:40.000,157,11008634,12925,0,1749174159,13041.328035179999,47.717604839999694,53397.17586432001 2025-06-06,01:42:41.000,157,11008610,12925,0,1749174160,13041.307826249998,47.717604839999694,53397.14092872 2025-06-06,01:42:42.000,157,11008622,13085,0,1749174161,13041.314562559994,47.73875222999777,53397.10599312001 2025-06-06,01:42:43.000,157,11008611,12885,0,1749174162,13041.348244109999,47.73170309999841,53397.10599312001 2025-06-06,01:42:44.000,157,11008612,12685,0,1749174163,13041.321298869989,47.66826093000418,53397.085031760005 2025-06-06,01:42:45.000,157,11008664,12805,0,1749174164,13041.294353629994,47.710555710000335,53397.10599312001 2025-06-06,01:42:46.000,157,11008610,13205,0,1749174165,13041.341507799989,47.64711353999883,53397.07804464001 2025-06-06,01:42:47.000,157,11008609,12805,0,1749174166,13041.368453039999,47.63301528000011,53397.11298024 2025-06-06,01:42:48.000,157,11008625,12965,0,1749174167,13041.435816139994,47.61891702000139,53397.11298024 2025-06-06,01:42:49.000,157,11008631,12965,0,1749174168,13041.449288759999,47.590720500003954,53397.07804464001 2025-06-06,01:42:50.000,157,11008637,13165,0,1749174169,13041.48970662,47.541376590001164,53397.05708328001 2025-06-06,01:42:51.000,157,11008650,13045,0,1749174170,13041.54359709999,47.534327460001805,53397.05009616 2025-06-06,01:42:52.000,157,11008662,13285,0,1749174171,13041.63116913,47.534327460001805,53397.015160560004 2025-06-06,01:42:53.000,157,11008651,13085,0,1749174172,13041.68505960999,47.51318007000373,53397.05708328001 2025-06-06,01:42:54.000,157,11008651,12845,0,1749174173,13041.76589532999,47.52022920000309,53397.015160560004 2025-06-06,01:42:55.000,157,11008670,12885,0,1749174174,13041.8130495,47.541376590001164,53397.0640704 2025-06-06,01:42:56.000,157,11008663,12925,0,1749174175,13041.83325843,47.534327460001805,53397.0640704 2025-06-06,01:42:57.000,157,11008641,12805,0,1749174176,13041.887148909991,47.52022920000309,53397.04310904 2025-06-06,01:42:58.000,157,11008638,13085,0,1749174177,13041.907357839991,47.492032679998374,53397.0640704 2025-06-06,01:42:59.000,157,11008657,12965,0,1749174178,13041.927566769991,47.50613094000437,53397.036121920006 2025-06-06,01:43:00.000,157,11008614,13045,0,1749174179,13041.947775699991,47.484983549999015,53397.015160560004 2025-06-06,01:43:01.000,157,11008661,13125,0,1749174180,13041.91409415,47.484983549999015,53397.02214768 2025-06-06,01:43:02.000,157,11008649,13045,0,1749174181,13041.927566769991,47.44973790000222,53397.02214768 2025-06-06,01:43:03.000,157,11008652,12925,0,1749174182,13041.920830459996,47.40039398999943,53397.05009616 2025-06-06,01:43:04.000,157,11008566,13205,0,1749174183,13041.887148909991,47.38629573000071,53397.02214768 2025-06-06,01:43:05.000,157,11008644,13125,0,1749174184,13041.880412599996,47.365148340002634,53397.00118632 2025-06-06,01:43:06.000,157,11008645,12965,0,1749174185,13041.91409415,47.358099210003274,53397.02913480001 2025-06-06,01:43:07.000,157,11008650,12965,0,1749174186,13041.920830459996,47.3228535599992,53397.02913480001 2025-06-06,01:43:08.000,157,11008593,13045,0,1749174187,13041.934303080001,47.301706170001125,53397.00817344001 2025-06-06,01:43:09.000,157,11008612,13285,0,1749174188,13041.934303080001,47.3228535599992,53397.00817344001 2025-06-06,01:43:10.000,157,11008635,13005,0,1749174189,13042.008402489992,47.33695181999792,53396.97323784 2025-06-06,01:43:11.000,157,11008660,13285,0,1749174190,13042.035347730001,47.3228535599992,53397.04310904 2025-06-06,01:43:12.000,157,11008673,12845,0,1749174191,13042.055556660001,47.315804429999844,53396.95227648 2025-06-06,01:43:13.000,157,11008641,13085,0,1749174192,13042.129656069992,47.344000950004556,53396.98022496001 2025-06-06,01:43:14.000,157,11008652,13245,0,1749174193,13042.136392380002,47.358099210003274,53397.00118632 2025-06-06,01:43:15.000,157,11008628,13085,0,1749174194,13042.176810240002,47.40744311999879,53396.98721208001 2025-06-06,01:43:16.000,157,11008617,13085,0,1749174195,13042.190282859992,47.4356396400035,53397.015160560004 2025-06-06,01:43:17.000,157,11008645,13085,0,1749174196,13042.190282859992,47.477934419999656,53397.02214768 2025-06-06,01:43:18.000,157,11008600,12805,0,1749174197,13042.223964409997,47.527278330002446,53397.00118632 2025-06-06,01:43:19.000,157,11008613,12885,0,1749174198,13042.217228100002,47.534327460001805,53397.00118632 2025-06-06,01:43:20.000,157,11008636,13285,0,1749174199,13042.217228100002,47.5695731099986,53397.04310904 2025-06-06,01:43:21.000,157,11008646,12965,0,1749174200,13042.237437030002,47.57662223999796,53397.00817344001 2025-06-06,01:43:22.000,157,11008630,12765,0,1749174201,13042.223964409997,47.59776963000331,53397.00817344001 2025-06-06,01:43:23.000,157,11008643,13125,0,1749174202,13042.217228100002,47.59776963000331,53397.00118632 2025-06-06,01:43:24.000,157,11008664,13205,0,1749174203,13042.203755479997,47.59776963000331,53396.98721208001 2025-06-06,01:43:25.000,157,11008679,12965,0,1749174204,13042.197019170002,47.583671370004595,53397.015160560004 2025-06-06,01:43:26.000,157,11008636,12965,0,1749174205,13042.197019170002,47.5695731099986,53396.9941992 2025-06-06,01:43:27.000,157,11008655,12925,0,1749174206,13042.197019170002,47.5695731099986,53396.94528936 2025-06-06,01:43:28.000,157,11008670,12845,0,1749174207,13042.197019170002,47.527278330002446,53397.00118632 2025-06-06,01:43:29.000,157,11008700,13165,0,1749174208,13042.197019170002,47.51318007000373,53396.93830224001 2025-06-06,01:43:30.000,157,11008600,12965,0,1749174209,13042.230700719992,47.534327460001805,53396.966250720005 2025-06-06,01:43:31.000,157,11008619,13085,0,1749174210,13042.244173339997,47.4708852900003,53397.00817344001 2025-06-06,01:43:32.000,157,11008633,13045,0,1749174211,13042.237437030002,47.52022920000309,53396.95227648 2025-06-06,01:43:33.000,157,11008642,13205,0,1749174212,13042.311536439993,47.51318007000373,53397.02214768 2025-06-06,01:43:34.000,157,11008673,13125,0,1749174213,13042.264382269997,47.4708852900003,53396.97323784 2025-06-06,01:43:35.000,157,11008707,13125,0,1749174214,13042.291327509993,47.46383616000094,53397.015160560004 2025-06-06,01:43:36.000,157,11008616,13045,0,1749174215,13042.277854890002,47.45678703000158,53396.97323784 2025-06-06,01:43:37.000,157,11008639,13245,0,1749174216,13042.271118579993,47.40039398999943,53397.036121920006 2025-06-06,01:43:38.000,157,11008643,12845,0,1749174217,13042.250909649993,47.365148340002634,53397.02913480001 2025-06-06,01:43:39.000,157,11008669,13005,0,1749174218,13042.244173339997,47.41449224999815,53397.05009616 2025-06-06,01:43:40.000,157,11008648,12965,0,1749174219,13042.298063820002,47.37924660000135,53396.9941992 2025-06-06,01:43:41.000,157,11008627,13045,0,1749174220,13042.264382269997,47.365148340002634,53397.00118632 2025-06-06,01:43:42.000,157,11008618,13325,0,1749174221,13042.291327509993,47.40039398999943,53396.966250720005 2025-06-06,01:43:43.000,157,11008650,12885,0,1749174222,13042.318272750003,47.3228535599992,53396.98721208001 2025-06-06,01:43:44.000,157,11008620,12925,0,1749174223,13042.331745369993,47.33695181999792,53397.04310904 2025-06-06,01:43:45.000,157,11008660,12805,0,1749174224,13042.392372159993,47.38629573000071,53396.98721208001 2025-06-06,01:43:46.000,157,11008630,13325,0,1749174225,13042.399108469988,47.344000950004556,53396.98721208001 2025-06-06,01:43:47.000,157,11008692,12765,0,1749174226,13042.439526329988,47.39334486000007,53397.015160560004 2025-06-06,01:43:48.000,157,11008674,13045,0,1749174227,13042.506889429998,47.41449224999815,53397.05708328001 2025-06-06,01:43:49.000,157,11008705,13085,0,1749174228,13042.547307289999,47.44973790000222,53397.00118632 2025-06-06,01:43:50.000,157,11008666,12965,0,1749174229,13042.62140669999,47.44268877000286,53397.05009616 2025-06-06,01:43:51.000,157,11008634,12965,0,1749174230,13042.70224241999,47.46383616000094,53397.05708328001 2025-06-06,01:43:52.000,157,11008676,13045,0,1749174231,13042.80328706999,47.527278330002446,53397.0640704 2025-06-06,01:43:53.000,157,11008661,13005,0,1749174232,13042.857177549995,47.51318007000373,53397.099006 2025-06-06,01:43:54.000,157,11008654,13125,0,1749174233,13042.96495850999,47.54842572000052,53397.09201888 2025-06-06,01:43:55.000,157,11008660,13125,0,1749174234,13043.07273947,47.54842572000052,53397.11996736 2025-06-06,01:43:56.000,157,11008640,13125,0,1749174235,13043.167047809991,47.527278330002446,53397.07804464001 2025-06-06,01:43:57.000,157,11008630,12925,0,1749174236,13043.274828770001,47.5695731099986,53397.099006 2025-06-06,01:43:58.000,157,11008636,12925,0,1749174237,13043.369137109992,47.54842572000052,53397.07105752 2025-06-06,01:43:59.000,157,11008649,13085,0,1749174238,13043.470181759993,47.57662223999796,53397.11996736 2025-06-06,01:44:00.000,157,11008647,13125,0,1749174239,13043.577962719988,47.50613094000437,53397.19682568001 2025-06-06,01:44:01.000,157,11008596,13205,0,1749174240,13043.672271059993,47.49908180999773,53397.17586432001 2025-06-06,01:44:02.000,157,11008640,12765,0,1749174241,13043.732897849994,47.492032679998374,53397.133941600005 2025-06-06,01:44:03.000,157,11008645,12845,0,1749174242,13043.800260949989,47.484983549999015,53397.1688772 2025-06-06,01:44:04.000,157,11008647,13125,0,1749174243,13043.874360359994,47.4356396400035,53397.17586432001 2025-06-06,01:44:05.000,157,11008634,13205,0,1749174244,13043.92151452999,47.42154138000478,53397.18983856 2025-06-06,01:44:06.000,157,11008653,12965,0,1749174245,13043.995613939995,47.39334486000007,53397.22477416001 2025-06-06,01:44:07.000,157,11008637,13005,0,1749174246,13044.08992228,47.38629573000071,53397.28067112 2025-06-06,01:44:08.000,157,11008630,13085,0,1749174247,13044.15054907,47.351050080003915,53397.32259384001 2025-06-06,01:44:09.000,157,11008680,12845,0,1749174248,13044.21117586,47.315804429999844,53397.34355520001 2025-06-06,01:44:10.000,157,11008664,13125,0,1749174249,13044.278538959996,47.32990268999856,53397.34355520001 2025-06-06,01:44:11.000,157,11008615,12965,0,1749174250,13044.318956819996,47.301706170001125,53397.33656808 2025-06-06,01:44:12.000,157,11008671,12725,0,1749174251,13044.352638370001,47.27350965000369,53397.350542320004 2025-06-06,01:44:13.000,157,11008632,13085,0,1749174252,13044.406528849991,47.28055878000305,53397.371503680006 2025-06-06,01:44:14.000,157,11008657,13125,0,1749174253,13044.467155639992,47.294657040001766,53397.3784908 2025-06-06,01:44:15.000,157,11008648,12885,0,1749174254,13044.487364569992,47.294657040001766,53397.420413520005 2025-06-06,01:44:16.000,157,11008627,12845,0,1749174255,13044.514309810002,47.301706170001125,53397.42740064 2025-06-06,01:44:17.000,157,11008616,13005,0,1749174256,13044.574936600002,47.28055878000305,53397.448362 2025-06-06,01:44:18.000,157,11008655,12885,0,1749174257,13044.628827079992,47.27350965000369,53397.53220744001 2025-06-06,01:44:19.000,157,11008617,13005,0,1749174258,13044.682717559997,47.26646052000433,53397.539194560006 2025-06-06,01:44:20.000,157,11008641,13125,0,1749174259,13044.743344349998,47.252362259998336,53397.52522032 2025-06-06,01:44:21.000,157,11008669,13085,0,1749174260,13044.817443759988,47.23826399999962,53397.60207864 2025-06-06,01:44:22.000,157,11008662,13085,0,1749174261,13044.905015789998,47.23826399999962,53397.62304 2025-06-06,01:44:23.000,157,11008607,12925,0,1749174262,13044.958906269989,47.259411389997695,53397.59509152 2025-06-06,01:44:24.000,157,11008673,13125,0,1749174263,13045.006060439999,47.23826399999962,53397.62304 2025-06-06,01:44:25.000,157,11008674,13125,0,1749174264,13045.073423539994,47.21711661000154,53397.62304 2025-06-06,01:44:26.000,157,11008637,12885,0,1749174265,13045.16099556999,47.21711661000154,53397.637014240005 2025-06-06,01:44:27.000,157,11008671,13005,0,1749174266,13045.26204021999,47.2241657400009,53397.6929112 2025-06-06,01:44:28.000,157,11008698,13005,0,1749174267,13045.356348559995,47.23121487000026,53397.6929112 2025-06-06,01:44:29.000,157,11008649,12925,0,1749174268,13045.36982118,47.16777269999875,53397.706885440006 2025-06-06,01:44:30.000,157,11008658,12925,0,1749174269,13045.457393209996,47.16777269999875,53397.755795280005 2025-06-06,01:44:31.000,157,11008649,13205,0,1749174270,13045.518019999996,47.125477920002595,53397.73483392 2025-06-06,01:44:32.000,157,11008663,13085,0,1749174271,13045.53149262,47.09728139999788,53397.74880816001 2025-06-06,01:44:33.000,157,11008644,12925,0,1749174272,13045.571910480001,47.09728139999788,53397.76976952 2025-06-06,01:44:34.000,157,11008671,13005,0,1749174273,13045.605592029991,47.11137966000388,53397.88156344 2025-06-06,01:44:35.000,157,11008640,13125,0,1749174274,13045.679691439997,47.09023226999852,53397.9025248 2025-06-06,01:44:36.000,157,11008640,13045,0,1749174275,13045.699900369997,47.09728139999788,53397.88156344 2025-06-06,01:44:37.000,157,11008626,13085,0,1749174276,13045.753790850002,47.14662531000067,53397.90951192 2025-06-06,01:44:38.000,157,11008620,13245,0,1749174277,13045.733581920002,47.13957618000131,53397.97938312 2025-06-06,01:44:39.000,157,11008611,13125,0,1749174278,13045.787472399992,47.16777269999875,53397.95842176 2025-06-06,01:44:40.000,157,11008650,13125,0,1749174279,13045.821153949997,47.1889200900041,53397.96540888001 2025-06-06,01:44:41.000,157,11008654,12925,0,1749174280,13045.841362879997,47.181870960004744,53397.96540888001 2025-06-06,01:44:42.000,157,11008665,13045,0,1749174281,13045.875044430002,47.19596922000346,53397.99335736001 2025-06-06,01:44:43.000,157,11008644,13005,0,1749174282,13045.942407529998,47.2241657400009,53398.042267200006 2025-06-06,01:44:44.000,157,11008655,13125,0,1749174283,13045.949143839993,47.23826399999962,53398.021305840004 2025-06-06,01:44:45.000,157,11008600,12925,0,1749174284,13045.969352769993,47.2241657400009,53398.042267200006 2025-06-06,01:44:46.000,157,11008613,12925,0,1749174285,13045.996298010003,47.259411389997695,53398.05624144 2025-06-06,01:44:47.000,157,11008671,13045,0,1749174286,13046.050188489993,47.26646052000433,53398.08418992001 2025-06-06,01:44:48.000,157,11008638,13205,0,1749174287,13046.090606349993,47.301706170001125,53398.11912552 2025-06-06,01:44:49.000,157,11008596,13005,0,1749174288,13046.110815279993,47.308755300000485,53398.140086880005 2025-06-06,01:44:50.000,157,11008654,13125,0,1749174289,13046.110815279993,47.294657040001766,53398.13309976001 2025-06-06,01:44:51.000,157,11008695,12845,0,1749174290,13046.110815279993,47.315804429999844,53398.20297096001 2025-06-06,01:44:52.000,157,11008637,12925,0,1749174291,13046.157969449989,47.32990268999856,53398.188996720004 2025-06-06,01:44:53.000,157,11008647,12965,0,1749174292,13046.137760519989,47.38629573000071,53398.24489368 2025-06-06,01:44:54.000,157,11008662,13005,0,1749174293,13046.157969449989,47.38629573000071,53398.20297096001 2025-06-06,01:44:55.000,157,11008697,13245,0,1749174294,13046.151233139994,47.38629573000071,53398.258867920005 2025-06-06,01:44:56.000,157,11008670,12885,0,1749174295,13046.131024209993,47.39334486000007,53398.27284216 2025-06-06,01:44:57.000,157,11008612,13005,0,1749174296,13046.164705759998,47.44268877000286,53398.24489368 2025-06-06,01:44:58.000,157,11008655,12925,0,1749174297,13046.104078969998,47.4356396400035,53398.2169452 2025-06-06,01:44:59.000,157,11008610,12765,0,1749174298,13046.077133729988,47.44268877000286,53398.24489368 2025-06-06,01:45:00.000,157,11008616,13285,0,1749174299,13046.077133729988,47.492032679998374,53398.25188080001 2025-06-06,01:45:01.000,157,11008659,12925,0,1749174300,13046.050188489993,47.492032679998374,53398.29380352 2025-06-06,01:45:02.000,157,11008658,12845,0,1749174301,13046.043452179998,47.46383616000094,53398.27982928001 2025-06-06,01:45:03.000,157,11008617,13245,0,1749174302,13046.023243249998,47.484983549999015,53398.307777760005 2025-06-06,01:45:04.000,157,11008600,13125,0,1749174303,13046.029979559993,47.4708852900003,53398.27982928001 2025-06-06,01:45:05.000,157,11008633,13285,0,1749174304,13046.056924799988,47.484983549999015,53398.34970048001 2025-06-06,01:45:06.000,157,11008634,13125,0,1749174305,13046.090606349993,47.46383616000094,53398.33572624 2025-06-06,01:45:07.000,157,11008641,13165,0,1749174306,13046.036715869988,47.46383616000094,53398.29380352 2025-06-06,01:45:08.000,157,11008651,13125,0,1749174307,13046.117551589989,47.42154138000478,53398.34271336 2025-06-06,01:45:09.000,157,11008603,13085,0,1749174308,13046.097342659988,47.37924660000135,53398.38463608 2025-06-06,01:45:10.000,157,11008627,12965,0,1749174309,13046.131024209993,47.40039398999943,53398.36367472 2025-06-06,01:45:11.000,157,11008639,12925,0,1749174310,13046.131024209993,47.351050080003915,53398.37066184001 2025-06-06,01:45:12.000,157,11008596,12765,0,1749174311,13046.171442069994,47.32990268999856,53398.39861032001 2025-06-06,01:45:13.000,157,11008619,12965,0,1749174312,13046.191650999994,47.3228535599992,53398.41258456 2025-06-06,01:45:14.000,157,11008621,13285,0,1749174313,13046.232068859994,47.301706170001125,53398.3916232 2025-06-06,01:45:15.000,157,11008638,13085,0,1749174314,13046.252277789994,47.28760791000241,53398.39861032001 2025-06-06,01:45:16.000,157,11008592,13285,0,1749174315,13046.25901409999,47.245313129998976,53398.39861032001 2025-06-06,01:45:17.000,157,11008635,13045,0,1749174316,13046.29943195999,47.245313129998976,53398.41258456 2025-06-06,01:45:18.000,157,11008615,12925,0,1749174317,13046.265750409999,47.23826399999962,53398.43354592 2025-06-06,01:45:19.000,157,11008597,13205,0,1749174318,13046.292695649994,47.21711661000154,53398.46848152001 2025-06-06,01:45:20.000,157,11008619,12925,0,1749174319,13046.312904579994,47.20301835000282,53398.43354592 2025-06-06,01:45:21.000,157,11008642,12965,0,1749174320,13046.285959339999,47.181870960004744,53398.426558800005 2025-06-06,01:45:22.000,157,11008614,13005,0,1749174321,13046.312904579994,47.1889200900041,53398.44752016001 2025-06-06,01:45:23.000,157,11008635,13005,0,1749174322,13046.333113509994,47.16777269999875,53398.4614944 2025-06-06,01:45:24.000,157,11008595,13085,0,1749174323,13046.333113509994,47.19596922000346,53398.51739136001 2025-06-06,01:45:25.000,157,11008598,12725,0,1749174324,13046.373531369994,47.19596922000346,53398.545339840006 2025-06-06,01:45:26.000,157,11008610,12965,0,1749174325,13046.38700399,47.16777269999875,53398.524378480004 2025-06-06,01:45:27.000,157,11008616,12925,0,1749174326,13046.454367089995,47.1889200900041,53398.55232696 2025-06-06,01:45:28.000,157,11008619,13085,0,1749174327,13046.454367089995,47.16072356999939,53398.5313656 2025-06-06,01:45:29.000,157,11008569,13125,0,1749174328,13046.494784949995,47.20301835000282,53398.56630120001 2025-06-06,01:45:30.000,157,11008599,12965,0,1749174329,13046.54193911999,47.15367444000003,53398.55931408 2025-06-06,01:45:31.000,157,11008630,12925,0,1749174330,13046.56888436,47.17482182999811,53398.524378480004 2025-06-06,01:45:32.000,157,11008597,13125,0,1749174331,13046.575620669995,47.19596922000346,53398.55931408 2025-06-06,01:45:33.000,157,11008619,12965,0,1749174332,13046.62277483999,47.17482182999811,53398.57328832 2025-06-06,01:45:34.000,157,11008629,13045,0,1749174333,13046.66319269999,47.19596922000346,53398.61521104001 2025-06-06,01:45:35.000,157,11008619,13045,0,1749174334,13046.717083179996,47.181870960004744,53398.58726256001 2025-06-06,01:45:36.000,157,11008639,13005,0,1749174335,13046.744028419991,47.17482182999811,53398.643159520005 2025-06-06,01:45:37.000,157,11008620,13285,0,1749174336,13046.777709969996,47.132527050001954,53398.69905648 2025-06-06,01:45:38.000,157,11008597,13125,0,1749174337,13046.818127829996,47.14662531000067,53398.643159520005 2025-06-06,01:45:39.000,157,11008618,13125,0,1749174338,13046.878754619996,47.118428790003236,53398.72001784 2025-06-06,01:45:40.000,157,11008635,13125,0,1749174339,13046.925908789992,47.10433053000452,53398.713030720006 2025-06-06,01:45:41.000,157,11008628,13045,0,1749174340,13046.946117719992,47.076134009999805,53398.72700496 2025-06-06,01:45:42.000,157,11008620,13005,0,1749174341,13046.979799269997,47.09023226999852,53398.74796632 2025-06-06,01:45:43.000,157,11008603,12925,0,1749174342,13046.959590339997,47.02679010000429,53398.79687616 2025-06-06,01:45:44.000,157,11008660,13005,0,1749174343,13047.020217129997,47.019740969997656,53398.81783752 2025-06-06,01:45:45.000,157,11008615,12965,0,1749174344,13047.020217129997,46.99859357999958,53398.83879888 2025-06-06,01:45:46.000,157,11008645,13165,0,1749174345,13047.033689750002,46.97039706000214,53398.83879888 2025-06-06,01:45:47.000,157,11008704,12885,0,1749174346,13047.067371299992,46.956298800003424,53398.929631440005 2025-06-06,01:45:48.000,157,11008620,12925,0,1749174347,13047.020217129997,46.942200540004706,53398.88770872 2025-06-06,01:45:49.000,157,11008675,13165,0,1749174348,13047.026953439992,46.92105314999935,53398.90867008 2025-06-06,01:45:50.000,157,11008624,12845,0,1749174349,13047.080843919997,46.91400401999999,53398.86674736 2025-06-06,01:45:51.000,157,11008645,13045,0,1749174350,13047.094316540002,46.906954890000634,53398.88770872 2025-06-06,01:45:52.000,157,11008626,12925,0,1749174351,13047.134734400002,46.86466011000448,53398.92264432001 2025-06-06,01:45:53.000,157,11008620,13165,0,1749174352,13047.121261779997,46.857610979997844,53398.929631440005 2025-06-06,01:45:54.000,157,11008612,12925,0,1749174353,13047.195361190003,46.86466011000448,53398.90867008 2025-06-06,01:45:55.000,157,11008593,12925,0,1749174354,13047.235779049988,46.857610979997844,53398.97155416001 2025-06-06,01:45:56.000,157,11008628,12765,0,1749174355,13047.242515359998,46.82941446000041,53398.978541280005 2025-06-06,01:45:57.000,157,11008623,12925,0,1749174356,13047.316614769989,46.850561849998485,53399.02046400001 2025-06-06,01:45:58.000,157,11008579,13125,0,1749174357,13047.357032629989,46.843512719999126,53399.02046400001 2025-06-06,01:45:59.000,157,11008638,12765,0,1749174358,13047.431132039994,46.850561849998485,53399.01347688 2025-06-06,01:46:00.000,157,11008637,13205,0,1749174359,13047.471549899994,46.843512719999126,53399.03443824 2025-06-06,01:46:01.000,157,11008603,12965,0,1749174360,13047.525440379999,46.80121794000297,53399.027451120004 2025-06-06,01:46:02.000,157,11008563,12885,0,1749174361,13047.57933085999,46.83646358999977,53399.02046400001 2025-06-06,01:46:03.000,157,11008625,13165,0,1749174362,13047.66016657999,46.80826707000233,53399.097322320005 2025-06-06,01:46:04.000,157,11008597,12805,0,1749174363,13047.68711182,46.7659722899989,53399.06937384001 2025-06-06,01:46:05.000,157,11008576,13005,0,1749174364,13047.76121122999,46.7307266400021,53399.097322320005 2025-06-06,01:46:06.000,157,11008596,12965,0,1749174365,13047.78815647,46.7659722899989,53399.09033520001 2025-06-06,01:46:07.000,157,11008657,12965,0,1749174366,13047.835310639995,46.74482490000082,53399.146232160005 2025-06-06,01:46:08.000,157,11008568,13285,0,1749174367,13047.86899219,46.69548098999803,53399.160206399996 2025-06-06,01:46:09.000,157,11008659,13045,0,1749174368,13047.88920112,46.723677510002744,53399.25103896 2025-06-06,01:46:10.000,157,11008632,13125,0,1749174369,13047.916146359996,46.70253012000467,53399.22309048 2025-06-06,01:46:11.000,157,11008636,13245,0,1749174370,13047.92961898,46.716628380003385,53399.265013200005 2025-06-06,01:46:12.000,157,11008601,12965,0,1749174371,13047.943091599991,46.68843185999867,53399.25802608001 2025-06-06,01:46:13.000,157,11008579,13085,0,1749174372,13047.956564219996,46.70253012000467,53399.18815488001 2025-06-06,01:46:14.000,157,11008590,12685,0,1749174373,13047.976773149996,46.667284470000595,53399.2300776 2025-06-06,01:46:15.000,157,11008605,12885,0,1749174374,13047.97003684,46.674333599999954,53399.24405184 2025-06-06,01:46:16.000,157,11008590,12765,0,1749174375,13047.943091599991,46.667284470000595,53399.23706472001 2025-06-06,01:46:17.000,157,11008590,13085,0,1749174376,13047.943091599991,46.65318621000188,53399.27200032 2025-06-06,01:46:18.000,157,11008530,13045,0,1749174377,13047.90941005,46.64613708000252,53399.23706472001 2025-06-06,01:46:19.000,157,11008588,13005,0,1749174378,13047.916146359996,46.63908795000316,53399.265013200005 2025-06-06,01:46:20.000,157,11008613,13085,0,1749174379,13047.88920112,46.660235340001236,53399.25802608001 2025-06-06,01:46:21.000,157,11008611,13325,0,1749174380,13047.84878326,46.674333599999954,53399.23706472001 2025-06-06,01:46:22.000,157,11008617,13085,0,1749174381,13047.835310639995,46.681382729999314,53399.27200032 2025-06-06,01:46:23.000,157,11008596,12885,0,1749174382,13047.86225587999,46.68843185999867,53399.34187152 2025-06-06,01:46:24.000,157,11008610,13045,0,1749174383,13047.855519569996,46.64613708000252,53399.33488440001 2025-06-06,01:46:25.000,157,11008629,13285,0,1749174384,13047.82857433,46.6320388200038,53399.35584576001 2025-06-06,01:46:26.000,157,11008570,13125,0,1749174385,13047.84204694999,46.617940559997805,53399.29296168 2025-06-06,01:46:27.000,157,11008627,12925,0,1749174386,13047.84878326,46.62498969000444,53399.37680712001 2025-06-06,01:46:28.000,157,11008588,12965,0,1749174387,13047.86225587999,46.62498969000444,53399.383794240006 2025-06-06,01:46:29.000,157,11008605,12925,0,1749174388,13047.855519569996,46.58269491000101,53399.383794240006 2025-06-06,01:46:30.000,157,11008653,13045,0,1749174389,13047.895937429996,46.610891429998446,53399.41174272 2025-06-06,01:46:31.000,157,11008611,12965,0,1749174390,13047.922882669991,46.56154752000293,53399.40475560001 2025-06-06,01:46:32.000,157,11008662,12925,0,1749174391,13047.956564219996,46.57564578000165,53399.39776848 2025-06-06,01:46:33.000,157,11008602,12885,0,1749174392,13047.996982079996,46.59679316999973,53399.383794240006 2025-06-06,01:46:34.000,157,11008630,12925,0,1749174393,13048.044136249991,46.547449260004214,53399.45366544001 2025-06-06,01:46:35.000,157,11008614,12805,0,1749174394,13048.030663630001,46.55449839000357,53399.495588159996 2025-06-06,01:46:36.000,157,11008636,13045,0,1749174395,13048.050872560001,46.52630186999886,53399.5095624 2025-06-06,01:46:37.000,157,11008616,13045,0,1749174396,13048.057608869996,46.55449839000357,53399.530523760004 2025-06-06,01:46:38.000,157,11008621,13085,0,1749174397,13048.091290420001,46.55449839000357,53399.54449800001 2025-06-06,01:46:39.000,157,11008609,13325,0,1749174398,13048.064345179992,46.491056220002065,53399.54449800001 2025-06-06,01:46:40.000,157,11008583,12925,0,1749174399,13048.044136249991,46.491056220002065,53399.53751088 2025-06-06,01:46:41.000,157,11008601,13005,0,1749174400,13048.044136249991,46.491056220002065,53399.54449800001 2025-06-06,01:46:42.000,157,11008651,13285,0,1749174401,13048.057608869996,46.51220361000014,53399.551485120006 2025-06-06,01:46:43.000,157,11008644,13045,0,1749174402,13048.104763039992,46.53335099999822,53399.600394960005 2025-06-06,01:46:44.000,157,11008547,12965,0,1749174403,13048.077817799996,46.547449260004214,53399.53751088 2025-06-06,01:46:45.000,157,11008609,13005,0,1749174404,13048.071081490001,46.5192527399995,53399.5794336 2025-06-06,01:46:46.000,157,11008619,13125,0,1749174405,13048.030663630001,46.491056220002065,53399.55847224 2025-06-06,01:46:47.000,157,11008623,13005,0,1749174406,13048.010454700001,46.491056220002065,53399.55847224 2025-06-06,01:46:48.000,157,11008589,13125,0,1749174407,13048.017191009996,46.498105350001424,53399.60738208 2025-06-06,01:46:49.000,157,11008612,12925,0,1749174408,13048.030663630001,46.46990883000399,53399.56545936 2025-06-06,01:46:50.000,157,11008616,12845,0,1749174409,13048.044136249991,46.45581056999799,53399.649304800005 2025-06-06,01:46:51.000,157,11008604,13045,0,1749174410,13048.084554109992,46.46285970000463,53399.6143692 2025-06-06,01:46:52.000,157,11008614,13365,0,1749174411,13048.057608869996,46.46285970000463,53399.59340784001 2025-06-06,01:46:53.000,157,11008597,12925,0,1749174412,13048.064345179992,46.42761405000056,53399.65629192 2025-06-06,01:46:54.000,157,11008626,13205,0,1749174413,13048.111499350001,46.441712309999275,53399.58642072 2025-06-06,01:46:55.000,157,11008569,13085,0,1749174414,13048.124971969992,46.39236840000376,53399.62135632001 2025-06-06,01:46:56.000,157,11008565,13285,0,1749174415,13048.118235659997,46.41351579000184,53399.64231768001 2025-06-06,01:46:57.000,157,11008566,12965,0,1749174416,13048.111499350001,46.3853192700044,53399.663279039996 2025-06-06,01:46:58.000,157,11008578,12965,0,1749174417,13048.145180899992,46.36417187999905,53399.6143692 2025-06-06,01:46:59.000,157,11008595,12765,0,1749174418,13048.151917210002,46.37122100999841,53399.649304800005 2025-06-06,01:47:00.000,157,11008617,13045,0,1749174419,13048.165389829992,46.37827013999777,53399.67026616001 2025-06-06,01:47:01.000,157,11008607,12885,0,1749174420,13048.205807689992,46.35712274999969,53399.663279039996 2025-06-06,01:47:02.000,157,11008605,13005,0,1749174421,13048.239489239997,46.37122100999841,53399.62834344 2025-06-06,01:47:03.000,157,11008595,12965,0,1749174422,13048.232752930002,46.39941753000312,53399.663279039996 2025-06-06,01:47:04.000,157,11008568,13005,0,1749174423,13048.219280309997,46.37827013999777,53399.67026616001 2025-06-06,01:47:05.000,157,11008582,12965,0,1749174424,13048.205807689992,46.41351579000184,53399.65629192 2025-06-06,01:47:06.000,157,11008569,12885,0,1749174425,13048.226016619992,46.36417187999905,53399.65629192 2025-06-06,01:47:07.000,157,11008629,13045,0,1749174426,13048.259698169997,46.37827013999777,53399.698214640004 2025-06-06,01:47:08.000,157,11008604,13045,0,1749174427,13048.252961860002,46.39236840000376,53399.67026616001 2025-06-06,01:47:09.000,157,11008604,12965,0,1749174428,13048.273170790002,46.41351579000184,53399.67725328 2025-06-06,01:47:10.000,157,11008634,12965,0,1749174429,13048.306852339992,46.39236840000376,53399.649304800005 2025-06-06,01:47:11.000,157,11008565,12805,0,1749174430,13048.340533889997,46.4205649200012,53399.71218888001 2025-06-06,01:47:12.000,157,11008592,13005,0,1749174431,13048.367479129993,46.37122100999841,53399.69122752001 2025-06-06,01:47:13.000,157,11008575,13085,0,1749174432,13048.407896989993,46.4205649200012,53399.698214640004 2025-06-06,01:47:14.000,157,11008554,13125,0,1749174433,13048.407896989993,46.46285970000463,53399.719176000006 2025-06-06,01:47:15.000,157,11008601,13125,0,1749174434,13048.455051159988,46.434663179999916,53399.74712448 2025-06-06,01:47:16.000,157,11008580,13005,0,1749174435,13048.461787469998,46.448761439998634,53399.70520176 2025-06-06,01:47:17.000,157,11008612,13165,0,1749174436,13048.488732709993,46.46990883000399,53399.719176000006 2025-06-06,01:47:18.000,157,11008579,12965,0,1749174437,13048.535886879989,46.45581056999799,53399.72616312 2025-06-06,01:47:19.000,157,11008593,12885,0,1749174438,13048.583041049998,46.46285970000463,53399.7541116 2025-06-06,01:47:20.000,157,11008549,12885,0,1749174439,13048.596513669989,46.491056220002065,53399.74712448 2025-06-06,01:47:21.000,157,11008578,12845,0,1749174440,13048.643667839999,46.491056220002065,53399.74712448 2025-06-06,01:47:22.000,157,11008586,12925,0,1749174441,13048.616722599989,46.52630186999886,53399.7541116 2025-06-06,01:47:23.000,157,11008581,12925,0,1749174442,13048.643667839999,46.540400130004855,53399.78206008 2025-06-06,01:47:24.000,157,11008605,13045,0,1749174443,13048.657140459989,46.56859665000229,53399.7541116 2025-06-06,01:47:25.000,157,11008584,13005,0,1749174444,13048.650404149994,46.610891429998446,53399.78206008 2025-06-06,01:47:26.000,157,11008596,13285,0,1749174445,13048.657140459989,46.6320388200038,53399.83795704001 2025-06-06,01:47:27.000,157,11008589,13245,0,1749174446,13048.603249979999,46.68843185999867,53399.80302144 2025-06-06,01:47:28.000,157,11008593,12965,0,1749174447,13048.616722599989,46.70253012000467,53399.78904720001 2025-06-06,01:47:29.000,157,11008584,12805,0,1749174448,13048.609986289994,46.723677510002744,53399.865905520004 2025-06-06,01:47:30.000,157,11008570,12925,0,1749174449,13048.630195219994,46.74482490000082,53399.81000856001 2025-06-06,01:47:31.000,157,11008602,13005,0,1749174450,13048.583041049998,46.7659722899989,53399.91481536 2025-06-06,01:47:32.000,157,11008589,13005,0,1749174451,13048.549359499993,46.7659722899989,53399.90782824001 2025-06-06,01:47:33.000,157,11008602,12845,0,1749174452,13048.583041049998,46.78007055000489,53399.893854 2025-06-06,01:47:34.000,157,11008587,12885,0,1749174453,13048.583041049998,46.7659722899989,53399.87289264 2025-06-06,01:47:35.000,157,11008580,12845,0,1749174454,13048.589777359994,46.78007055000489,53399.865905520004 2025-06-06,01:47:36.000,157,11008610,12965,0,1749174455,13048.556095809989,46.78007055000489,53399.92878960001 2025-06-06,01:47:37.000,157,11008586,12765,0,1749174456,13048.569568429994,46.75892315999954,53399.886866880006 2025-06-06,01:47:38.000,157,11008595,12885,0,1749174457,13048.535886879989,46.74482490000082,53399.85193128 2025-06-06,01:47:39.000,157,11008573,13125,0,1749174458,13048.549359499993,46.74482490000082,53399.87289264 2025-06-06,01:47:40.000,157,11008603,12845,0,1749174459,13048.542623189998,46.7307266400021,53399.893854 2025-06-06,01:47:41.000,157,11008579,12965,0,1749174460,13048.576304739989,46.75892315999954,53399.893854 2025-06-06,01:47:42.000,157,11008561,12925,0,1749174461,13048.576304739989,46.69548098999803,53399.886866880006 2025-06-06,01:47:43.000,157,11008597,13165,0,1749174462,13048.542623189998,46.69548098999803,53399.78904720001 2025-06-06,01:47:44.000,157,11008569,13085,0,1749174463,13048.556095809989,46.674333599999954,53399.830969919996 2025-06-06,01:47:45.000,157,11008600,13085,0,1749174464,13048.529150569993,46.681382729999314,53399.80302144 2025-06-06,01:47:46.000,157,11008555,13045,0,1749174465,13048.556095809989,46.69548098999803,53399.81000856001 2025-06-06,01:47:47.000,157,11008605,13005,0,1749174466,13048.529150569993,46.69548098999803,53399.81000856001 2025-06-06,01:47:48.000,157,11008601,13125,0,1749174467,13048.515677949988,46.64613708000252,53399.78904720001 2025-06-06,01:47:49.000,157,11008613,13125,0,1749174468,13048.542623189998,46.667284470000595,53399.8239828 2025-06-06,01:47:50.000,157,11008574,13285,0,1749174469,13048.542623189998,46.617940559997805,53399.8239828 2025-06-06,01:47:51.000,157,11008592,12965,0,1749174470,13048.495469019988,46.674333599999954,53399.78206008 2025-06-06,01:47:52.000,157,11008550,13085,0,1749174471,13048.495469019988,46.63908795000316,53399.79603432 2025-06-06,01:47:53.000,157,11008596,13045,0,1749174472,13048.475260089988,46.64613708000252,53399.79603432 2025-06-06,01:47:54.000,157,11008555,13285,0,1749174473,13048.455051159988,46.610891429998446,53399.80302144 2025-06-06,01:47:55.000,157,11008607,13365,0,1749174474,13048.428105919993,46.6320388200038,53399.81000856001 2025-06-06,01:47:56.000,157,11008561,12965,0,1749174475,13048.374215440002,46.667284470000595,53399.830969919996 2025-06-06,01:47:57.000,157,11008560,12925,0,1749174476,13048.394424370003,46.660235340001236,53399.78206008 2025-06-06,01:47:58.000,157,11008560,13205,0,1749174477,13048.367479129993,46.68843185999867,53399.80302144 2025-06-06,01:47:59.000,157,11008577,13125,0,1749174478,13048.387688059993,46.63908795000316,53399.768085840005 2025-06-06,01:48:00.000,157,11008564,12885,0,1749174479,13048.394424370003,46.64613708000252,53399.830969919996 2025-06-06,01:48:01.000,157,11008579,12965,0,1749174480,13048.380951749998,46.62498969000444,53399.80302144 2025-06-06,01:48:02.000,157,11008592,13005,0,1749174481,13048.327061269993,46.610891429998446,53399.830969919996 2025-06-06,01:48:03.000,157,11008613,13045,0,1749174482,13048.320324959997,46.57564578000165,53399.85891840001 2025-06-06,01:48:04.000,157,11008578,13085,0,1749174483,13048.340533889997,46.57564578000165,53399.893854 2025-06-06,01:48:05.000,157,11008584,13245,0,1749174484,13048.360742819998,46.59679316999973,53399.830969919996 2025-06-06,01:48:06.000,157,11008594,13405,0,1749174485,13048.320324959997,46.56154752000293,53399.87289264 2025-06-06,01:48:07.000,157,11008558,13085,0,1749174486,13048.320324959997,46.547449260004214,53399.84494416 2025-06-06,01:48:08.000,157,11008597,12965,0,1749174487,13048.354006510002,46.540400130004855,53399.84494416 2025-06-06,01:48:09.000,157,11008572,12965,0,1749174488,13048.320324959997,46.52630186999886,53399.87289264 2025-06-06,01:48:10.000,157,11008606,12925,0,1749174489,13048.293379720002,46.498105350001424,53399.90084112 2025-06-06,01:48:11.000,157,11008584,13005,0,1749174490,13048.313588650002,46.498105350001424,53399.865905520004 2025-06-06,01:48:12.000,157,11008561,13045,0,1749174491,13048.246225549992,46.491056220002065,53399.92180248 2025-06-06,01:48:13.000,157,11008608,12965,0,1749174492,13048.239489239997,46.5192527399995,53399.95673808001 2025-06-06,01:48:14.000,157,11008661,13125,0,1749174493,13048.266434479992,46.498105350001424,53399.87289264 2025-06-06,01:48:15.000,157,11008640,13165,0,1749174494,13048.205807689992,46.52630186999886,53399.893854 2025-06-06,01:48:16.000,157,11008593,12765,0,1749174495,13048.185598759992,46.50515448000078,53399.886866880006 2025-06-06,01:48:17.000,157,11008544,13085,0,1749174496,13048.158653519997,46.547449260004214,53399.85193128 2025-06-06,01:48:18.000,157,11008593,13045,0,1749174497,13048.131708280001,46.56154752000293,53399.84494416 2025-06-06,01:48:19.000,157,11008618,13005,0,1749174498,13048.098026729996,46.58974404000037,53399.87289264 2025-06-06,01:48:20.000,157,11008628,13125,0,1749174499,13048.124971969992,46.58974404000037,53399.865905520004 2025-06-06,01:48:21.000,157,11008612,13285,0,1749174500,13048.124971969992,46.62498969000444,53399.87987976001 2025-06-06,01:48:22.000,157,11008686,13165,0,1749174501,13048.084554109992,46.63908795000316,53399.87289264 2025-06-06,01:48:23.000,157,11008640,13045,0,1749174502,13048.077817799996,46.63908795000316,53399.91481536 2025-06-06,01:48:24.000,157,11008635,12605,0,1749174503,13048.104763039992,46.610891429998446,53399.87289264 2025-06-06,01:48:25.000,157,11008597,13005,0,1749174504,13048.131708280001,46.63908795000316,53399.90782824001 2025-06-06,01:48:26.000,157,11008629,12925,0,1749174505,13048.145180899992,46.62498969000444,53399.84494416 2025-06-06,01:48:27.000,157,11008643,12925,0,1749174506,13048.124971969992,46.617940559997805,53399.84494416 2025-06-06,01:48:28.000,157,11008683,13125,0,1749174507,13048.118235659997,46.58974404000037,53399.886866880006 2025-06-06,01:48:29.000,157,11008659,12925,0,1749174508,13048.158653519997,46.59679316999973,53399.85891840001 2025-06-06,01:48:30.000,157,11008708,13165,0,1749174509,13048.172126140002,46.55449839000357,53399.81000856001 2025-06-06,01:48:31.000,157,11008644,13205,0,1749174510,13048.172126140002,46.51220361000014,53399.8239828 2025-06-06,01:48:32.000,157,11008642,13045,0,1749174511,13048.185598759992,46.498105350001424,53399.81000856001 2025-06-06,01:48:33.000,157,11008727,13045,0,1749174512,13048.192335070002,46.47695796000335,53399.80302144 2025-06-06,01:48:34.000,157,11008637,12965,0,1749174513,13048.219280309997,46.498105350001424,53399.78904720001 2025-06-06,01:48:35.000,157,11008667,13045,0,1749174514,13048.212544000002,46.484007090002706,53399.77507296 2025-06-06,01:48:36.000,157,11008645,12885,0,1749174515,13048.212544000002,46.434663179999916,53399.830969919996 2025-06-06,01:48:37.000,157,11008660,13165,0,1749174516,13048.205807689992,46.42761405000056,53399.76109872001 2025-06-06,01:48:38.000,157,11008614,13045,0,1749174517,13048.165389829992,46.441712309999275,53399.74013736001 2025-06-06,01:48:39.000,157,11008684,13285,0,1749174518,13048.151917210002,46.41351579000184,53399.77507296 2025-06-06,01:48:40.000,157,11008620,13045,0,1749174519,13048.151917210002,46.40646666000248,53399.768085840005 2025-06-06,01:48:41.000,157,11008643,12925,0,1749174520,13048.158653519997,46.39941753000312,53399.768085840005 2025-06-06,01:48:42.000,157,11008645,13085,0,1749174521,13048.098026729996,46.3853192700044,53399.78206008 2025-06-06,01:48:43.000,157,11008682,13085,0,1749174522,13048.098026729996,46.40646666000248,53399.76109872001 2025-06-06,01:48:44.000,157,11008665,13045,0,1749174523,13048.077817799996,46.39236840000376,53399.77507296 2025-06-06,01:48:45.000,157,11008679,13125,0,1749174524,13048.030663630001,46.39941753000312,53399.72616312 2025-06-06,01:48:46.000,157,11008587,13205,0,1749174525,13048.023927319991,46.3853192700044,53399.69122752001 2025-06-06,01:48:47.000,157,11008562,13245,0,1749174526,13048.030663630001,46.3853192700044,53399.698214640004 2025-06-06,01:48:48.000,157,11008634,13125,0,1749174527,13048.023927319991,46.37122100999841,53399.69122752001 2025-06-06,01:48:49.000,157,11008645,13045,0,1749174528,13047.996982079996,46.37122100999841,53399.71218888001 2025-06-06,01:48:50.000,157,11008660,13125,0,1749174529,13048.030663630001,46.40646666000248,53399.663279039996 2025-06-06,01:48:51.000,157,11008651,12885,0,1749174530,13048.017191009996,46.42761405000056,53399.67725328 2025-06-06,01:48:52.000,157,11008649,12885,0,1749174531,13047.996982079996,46.40646666000248,53399.67026616001 2025-06-06,01:48:53.000,157,11008638,13125,0,1749174532,13047.990245770001,46.35712274999969,53399.649304800005 2025-06-06,01:48:54.000,157,11008645,13205,0,1749174533,13047.983509459991,46.39236840000376,53399.65629192 2025-06-06,01:48:55.000,157,11008651,13045,0,1749174534,13047.97003684,46.37827013999777,53399.62834344 2025-06-06,01:48:56.000,157,11008677,12885,0,1749174535,13047.990245770001,46.321877100002894,53399.6143692 2025-06-06,01:48:57.000,157,11008683,13125,0,1749174536,13047.97003684,46.41351579000184,53399.59340784001 2025-06-06,01:48:58.000,157,11008652,12925,0,1749174537,13047.94982791,46.40646666000248,53399.60738208 2025-06-06,01:48:59.000,157,11008659,12925,0,1749174538,13047.94982791,46.39941753000312,53399.62834344 2025-06-06,01:49:00.000,157,11008665,13285,0,1749174539,13047.936355289996,46.4205649200012,53399.60738208 2025-06-06,01:49:01.000,157,11008654,13085,0,1749174540,13047.92961898,46.42761405000056,53399.5794336 2025-06-06,01:49:02.000,157,11008688,13125,0,1749174541,13047.895937429996,46.441712309999275,53399.600394960005 2025-06-06,01:49:03.000,157,11008663,13365,0,1749174542,13047.875728499996,46.45581056999799,53399.60738208 2025-06-06,01:49:04.000,157,11008666,13005,0,1749174543,13047.86225587999,46.46990883000399,53399.600394960005 2025-06-06,01:49:05.000,157,11008661,12925,0,1749174544,13047.82857433,46.491056220002065,53399.62135632001 2025-06-06,01:49:06.000,157,11008681,13125,0,1749174545,13047.774683849995,46.50515448000078,53399.5794336 2025-06-06,01:49:07.000,157,11008644,12805,0,1749174546,13047.74773861,46.547449260004214,53399.5794336 2025-06-06,01:49:08.000,157,11008666,13005,0,1749174547,13047.734265989995,46.56154752000293,53399.59340784001 2025-06-06,01:49:09.000,157,11008667,12805,0,1749174548,13047.68711182,46.59679316999973,53399.600394960005 2025-06-06,01:49:10.000,157,11008656,13005,0,1749174549,13047.68037550999,46.58974404000037,53399.59340784001 2025-06-06,01:49:11.000,157,11008663,12925,0,1749174550,13047.62648503,46.59679316999973,53399.58642072 2025-06-06,01:49:12.000,157,11008622,13125,0,1749174551,13047.6062761,46.59679316999973,53399.5794336 2025-06-06,01:49:13.000,157,11008654,13125,0,1749174552,13047.57933085999,46.60384229999909,53399.60738208 2025-06-06,01:49:14.000,157,11008663,13285,0,1749174553,13047.54564931,46.60384229999909,53399.57244648001 2025-06-06,01:49:15.000,157,11008642,13325,0,1749174554,13047.532176689994,46.6320388200038,53399.5794336 2025-06-06,01:49:16.000,157,11008621,13045,0,1749174555,13047.485022519999,46.62498969000444,53399.53751088 2025-06-06,01:49:17.000,157,11008634,12845,0,1749174556,13047.437868349989,46.64613708000252,53399.5095624 2025-06-06,01:49:18.000,157,11008625,12925,0,1749174557,13047.323351079998,46.65318621000188,53399.46065256 2025-06-06,01:49:19.000,157,11008671,13085,0,1749174558,13047.309878459993,46.68843185999867,53399.52353664001 2025-06-06,01:49:20.000,157,11008660,12965,0,1749174559,13047.255987979988,46.68843185999867,53399.495588159996 2025-06-06,01:49:21.000,157,11008658,12845,0,1749174560,13047.208833809993,46.64613708000252,53399.45366544001 2025-06-06,01:49:22.000,157,11008661,12885,0,1749174561,13047.148207019993,46.617940559997805,53399.48860104 2025-06-06,01:49:23.000,157,11008666,12845,0,1749174562,13047.087580229992,46.63908795000316,53399.40475560001 2025-06-06,01:49:24.000,157,11008615,13005,0,1749174563,13047.040426059997,46.64613708000252,53399.35584576001 2025-06-06,01:49:25.000,157,11008591,13085,0,1749174564,13046.966326649992,46.63908795000316,53399.34885864 2025-06-06,01:49:26.000,157,11008665,12805,0,1749174565,13046.905699859992,46.610891429998446,53399.34885864 2025-06-06,01:49:27.000,157,11008597,13085,0,1749174566,13046.845073069991,46.59679316999973,53399.30693592001 2025-06-06,01:49:28.000,157,11008586,13285,0,1749174567,13046.791182590001,46.58974404000037,53399.313923040005 2025-06-06,01:49:29.000,157,11008656,13085,0,1749174568,13046.757501039996,46.57564578000165,53399.30693592001 2025-06-06,01:49:30.000,157,11008652,12885,0,1749174569,13046.69013794,46.547449260004214,53399.25802608001 2025-06-06,01:49:31.000,157,11008651,12925,0,1749174570,13046.656456389996,46.52630186999886,53399.265013200005 2025-06-06,01:49:32.000,157,11008650,13045,0,1749174571,13046.62951115,46.498105350001424,53399.28597456001 2025-06-06,01:49:33.000,157,11008630,13165,0,1749174572,13046.60256590999,46.46990883000399,53399.28597456001 2025-06-06,01:49:34.000,157,11008589,13085,0,1749174573,13046.54867543,46.448761439998634,53399.25802608001 2025-06-06,01:49:35.000,157,11008628,12845,0,1749174574,13046.48131232999,46.3853192700044,53399.18116776 2025-06-06,01:49:36.000,157,11008627,13005,0,1749174575,13046.46110339999,46.3853192700044,53399.23706472001 2025-06-06,01:49:37.000,157,11008699,13045,0,1749174576,13046.42068553999,46.35007362000033,53399.17418064 2025-06-06,01:49:38.000,157,11008565,13205,0,1749174577,13046.38026767999,46.32892623000225,53399.15321928 2025-06-06,01:49:39.000,157,11008664,12805,0,1749174578,13046.38026767999,46.314827970003535,53399.1252708 2025-06-06,01:49:40.000,157,11008548,13125,0,1749174579,13046.333113509994,46.321877100002894,53399.11129656 2025-06-06,01:49:41.000,157,11008583,12805,0,1749174580,13046.272486719994,46.28663144999882,53399.10430944 2025-06-06,01:49:42.000,157,11008616,13365,0,1749174581,13046.245541479999,46.272533190000104,53399.06937384001 2025-06-06,01:49:43.000,157,11008644,13005,0,1749174582,13046.225332549999,46.27958231999946,53399.048412480006 2025-06-06,01:49:44.000,157,11008599,12925,0,1749174583,13046.225332549999,46.27958231999946,53399.06238672 2025-06-06,01:49:45.000,157,11008658,12965,0,1749174584,13046.184914689999,46.258434930001386,53399.11129656 2025-06-06,01:49:46.000,157,11008576,13125,0,1749174585,13046.191650999994,46.23023841000395,53399.13225792 2025-06-06,01:49:47.000,157,11008592,12965,0,1749174586,13046.211859929994,46.23728754000331,53399.09033520001 2025-06-06,01:49:48.000,157,11008598,13045,0,1749174587,13046.211859929994,46.202041889999236,53399.06238672 2025-06-06,01:49:49.000,157,11008613,13125,0,1749174588,13046.225332549999,46.216140149997955,53399.06238672 2025-06-06,01:49:50.000,157,11008643,13125,0,1749174589,13046.218596239989,46.18794363000052,53399.06238672 2025-06-06,01:49:51.000,157,11008683,12845,0,1749174590,13046.245541479999,46.18089450000116,53399.027451120004 2025-06-06,01:49:52.000,157,11008634,13005,0,1749174591,13046.218596239989,46.19499275999988,53399.10430944 2025-06-06,01:49:53.000,157,11008576,13125,0,1749174592,13046.211859929994,46.16679624000244,53399.08334808 2025-06-06,01:49:54.000,157,11008621,12925,0,1749174593,13046.265750409999,46.202041889999236,53399.02046400001 2025-06-06,01:49:55.000,157,11008632,13245,0,1749174594,13046.3263772,46.19499275999988,53399.01347688 2025-06-06,01:49:56.000,157,11008600,12965,0,1749174595,13046.31964088999,46.16679624000244,53398.9855284 2025-06-06,01:49:57.000,157,11008627,13125,0,1749174596,13046.306168269999,46.1738453700018,53398.88770872 2025-06-06,01:49:58.000,157,11008648,12885,0,1749174597,13046.285959339999,46.16679624000244,53398.86674736 2025-06-06,01:49:59.000,157,11008619,13005,0,1749174598,13046.29943195999,46.12450145999901,53398.87373448001 2025-06-06,01:50:00.000,157,11008609,12885,0,1749174599,13046.3263772,46.09630494000157,53398.859760240004 2025-06-06,01:50:01.000,157,11008619,12965,0,1749174600,13046.36005874999,46.10335407000093,53398.83181176001 2025-06-06,01:50:02.000,157,11008613,12885,0,1749174601,13046.38026767999,46.06810842000414,53398.845786 2025-06-06,01:50:03.000,157,11008635,13085,0,1749174602,13046.38700399,46.025813640000706,53398.86674736 2025-06-06,01:50:04.000,157,11008662,12925,0,1749174603,13046.413949229995,46.025813640000706,53398.78290192001 2025-06-06,01:50:05.000,157,11008616,13205,0,1749174604,13046.38026767999,45.98351886000455,53398.810850400005 2025-06-06,01:50:06.000,157,11008578,12765,0,1749174605,13046.40047660999,45.94827321000048,53398.810850400005 2025-06-06,01:50:07.000,157,11008639,13045,0,1749174606,13046.40721292,45.95532233999984,53398.810850400005 2025-06-06,01:50:08.000,157,11008632,13165,0,1749174607,13046.40047660999,45.9271258200024,53398.79687616 2025-06-06,01:50:09.000,157,11008613,13085,0,1749174608,13046.44763078,45.905978430004325,53398.79687616 2025-06-06,01:50:10.000,157,11008620,13125,0,1749174609,13046.42742185,45.9271258200024,53398.79687616 2025-06-06,01:50:11.000,157,11008682,12925,0,1749174610,13046.46110339999,45.88483103999897,53398.76892768 2025-06-06,01:50:12.000,157,11008613,13125,0,1749174611,13046.44089446999,45.905978430004325,53398.761940560005 2025-06-06,01:50:13.000,157,11008607,12845,0,1749174612,13046.46783971,45.905978430004325,53398.78988904 2025-06-06,01:50:14.000,157,11008659,12925,0,1749174613,13046.46110339999,45.913027560003684,53398.810850400005 2025-06-06,01:50:15.000,157,11008637,13125,0,1749174614,13046.474576019995,45.88483103999897,53398.810850400005 2025-06-06,01:50:16.000,157,11008635,12925,0,1749174615,13046.44763078,45.94122408000112,53398.7759148 2025-06-06,01:50:17.000,157,11008631,13005,0,1749174616,13046.46783971,45.88483103999897,53398.79687616 2025-06-06,01:50:18.000,157,11008617,12925,0,1749174617,13046.46110339999,45.905978430004325,53398.761940560005 2025-06-06,01:50:19.000,157,11008655,13125,0,1749174618,13046.50825757,45.88483103999897,53398.78290192001 2025-06-06,01:50:20.000,157,11008641,12925,0,1749174619,13046.50152125999,45.856634520001535,53398.74796632 2025-06-06,01:50:21.000,157,11008580,12965,0,1749174620,13046.52173018999,45.84253626000282,53398.72001784 2025-06-06,01:50:22.000,157,11008602,13125,0,1749174621,13046.535202809995,45.807290609998745,53398.713030720006 2025-06-06,01:50:23.000,157,11008637,13005,0,1749174622,13046.56888436,45.79319235000003,53398.69905648 2025-06-06,01:50:24.000,157,11008646,13005,0,1749174623,13046.56888436,45.76499583000259,53398.70604360001 2025-06-06,01:50:25.000,157,11008640,12885,0,1749174624,13046.56214804999,45.72975017999852,53398.692069360004 2025-06-06,01:50:26.000,157,11008646,13005,0,1749174625,13046.60930222,45.70860279000044,53398.713030720006 2025-06-06,01:50:27.000,157,11008663,13085,0,1749174626,13046.656456389996,45.72270104999916,53398.67809512 2025-06-06,01:50:28.000,157,11008647,13005,0,1749174627,13046.64972008,45.70155366000108,53398.67809512 2025-06-06,01:50:29.000,157,11008568,12805,0,1749174628,13046.66319269999,45.687455400002364,53398.65713376001 2025-06-06,01:50:30.000,157,11008603,13085,0,1749174629,13046.64298376999,45.70155366000108,53398.60822392 2025-06-06,01:50:31.000,157,11008580,13045,0,1749174630,13046.62951115,45.687455400002364,53398.68508224001 2025-06-06,01:50:32.000,157,11008604,13045,0,1749174631,13046.636247459996,45.687455400002364,53398.671108 2025-06-06,01:50:33.000,157,11008648,13125,0,1749174632,13046.64298376999,45.64516061999893,53398.62219816 2025-06-06,01:50:34.000,157,11008658,13125,0,1749174633,13046.636247459996,45.65925887999765,53398.62219816 2025-06-06,01:50:35.000,157,11008634,12845,0,1749174634,13046.656456389996,45.616964100001496,53398.65713376001 2025-06-06,01:50:36.000,157,11008631,12765,0,1749174635,13046.62277483999,45.631062360000215,53398.62219816 2025-06-06,01:50:37.000,157,11008640,12965,0,1749174636,13046.60930222,45.624013230000855,53398.65713376001 2025-06-06,01:50:38.000,157,11008648,13005,0,1749174637,13046.62277483999,45.65925887999765,53398.62918528 2025-06-06,01:50:39.000,157,11008685,12765,0,1749174638,13046.66319269999,45.60991497000214,53398.66412088001 2025-06-06,01:50:40.000,157,11008612,13045,0,1749174639,13046.676665319996,45.60286584000278,53398.67809512 2025-06-06,01:50:41.000,157,11008572,12965,0,1749174640,13046.676665319996,45.60286584000278,53398.643159520005 2025-06-06,01:50:42.000,157,11008609,12925,0,1749174641,13046.744028419991,45.616964100001496,53398.62918528 2025-06-06,01:50:43.000,157,11008644,12925,0,1749174642,13046.757501039996,45.638111489999574,53398.66412088001 2025-06-06,01:50:44.000,157,11008622,13005,0,1749174643,13046.811391520001,45.631062360000215,53398.67809512 2025-06-06,01:50:45.000,157,11008578,13045,0,1749174644,13046.818127829996,45.60991497000214,53398.66412088001 2025-06-06,01:50:46.000,157,11008628,12765,0,1749174645,13046.838336759996,45.58876758000406,53398.63617240001 2025-06-06,01:50:47.000,157,11008596,12845,0,1749174646,13046.838336759996,45.59581671000342,53398.66412088001 2025-06-06,01:50:48.000,157,11008625,13005,0,1749174647,13046.872018310001,45.574669319998065,53398.594249680005 2025-06-06,01:50:49.000,157,11008624,13045,0,1749174648,13046.919172479997,45.58876758000406,53398.643159520005 2025-06-06,01:50:50.000,157,11008650,13285,0,1749174649,13046.952854030002,45.5817184500047,53398.66412088001 2025-06-06,01:50:51.000,157,11008663,13085,0,1749174650,13046.925908789992,45.5817184500047,53398.65014664 2025-06-06,01:50:52.000,157,11008611,12925,0,1749174651,13046.919172479997,45.55352192999999,53398.65713376001 2025-06-06,01:50:53.000,157,11008657,13165,0,1749174652,13046.905699859992,45.54647280000063,53398.671108 2025-06-06,01:50:54.000,157,11008630,13205,0,1749174653,13046.851809380001,45.53942367000127,53398.671108 2025-06-06,01:50:55.000,157,11008632,13085,0,1749174654,13046.831600450001,45.55352192999999,53398.72700496 2025-06-06,01:50:56.000,157,11008671,12965,0,1749174655,13046.784446279991,45.53942367000127,53398.7409792 2025-06-06,01:50:57.000,157,11008652,12845,0,1749174656,13046.723819489991,45.574669319998065,53398.65014664 2025-06-06,01:50:58.000,157,11008641,13085,0,1749174657,13046.68340162999,45.60286584000278,53398.671108 2025-06-06,01:50:59.000,157,11008627,13005,0,1749174658,13046.64972008,45.624013230000855,53398.65713376001 2025-06-06,01:51:00.000,157,11008673,13205,0,1749174659,13046.58909329,45.680406270003004,53398.67809512 2025-06-06,01:51:01.000,157,11008641,13125,0,1749174660,13046.54193911999,45.70860279000044,53398.713030720006 2025-06-06,01:51:02.000,157,11008673,12805,0,1749174661,13046.50825757,45.75089757000387,53398.671108 2025-06-06,01:51:03.000,157,11008655,12965,0,1749174662,13046.46110339999,45.75089757000387,53398.713030720006 2025-06-06,01:51:04.000,157,11008672,12605,0,1749174663,13046.44763078,45.83548713000346,53398.72001784 2025-06-06,01:51:05.000,157,11008662,13205,0,1749174664,13046.38026767999,45.814339739998104,53398.671108 2025-06-06,01:51:06.000,157,11008674,13085,0,1749174665,13046.36679506,45.8284380000041,53398.66412088001 2025-06-06,01:51:07.000,157,11008658,13125,0,1749174666,13046.34658613,45.83548713000346,53398.671108 2025-06-06,01:51:08.000,157,11008691,12805,0,1749174667,13046.333113509994,45.814339739998104,53398.61521104001 2025-06-06,01:51:09.000,157,11008662,12765,0,1749174668,13046.306168269999,45.82138887000474,53398.594249680005 2025-06-06,01:51:10.000,157,11008663,12805,0,1749174669,13046.3263772,45.79319235000003,53398.6012368 2025-06-06,01:51:11.000,157,11008641,13045,0,1749174670,13046.285959339999,45.78614322000067,53398.60822392 2025-06-06,01:51:12.000,157,11008655,12965,0,1749174671,13046.31964088999,45.73679930999788,53398.6012368 2025-06-06,01:51:13.000,157,11008680,13125,0,1749174672,13046.312904579994,45.72975017999852,53398.53835272001 2025-06-06,01:51:14.000,157,11008587,13045,0,1749174673,13046.31964088999,45.7156519199998,53398.55931408 2025-06-06,01:51:15.000,157,11008600,12885,0,1749174674,13046.31964088999,45.680406270003004,53398.58726256001 2025-06-06,01:51:16.000,157,11008669,13045,0,1749174675,13046.306168269999,45.680406270003004,53398.55232696 2025-06-06,01:51:17.000,157,11008634,12965,0,1749174676,13046.252277789994,45.64516061999893,53398.53835272001 2025-06-06,01:51:18.000,157,11008653,13125,0,1749174677,13046.252277789994,45.666308010004286,53398.5313656 2025-06-06,01:51:19.000,157,11008582,12965,0,1749174678,13046.218596239989,45.64516061999893,53398.524378480004 2025-06-06,01:51:20.000,157,11008648,12885,0,1749174679,13046.198387309989,45.616964100001496,53398.49643000001 2025-06-06,01:51:21.000,157,11008625,13245,0,1749174680,13046.184914689999,45.64516061999893,53398.45450728 2025-06-06,01:51:22.000,157,11008622,13165,0,1749174681,13046.144496829998,45.631062360000215,53398.48944288001 2025-06-06,01:51:23.000,157,11008593,12965,0,1749174682,13046.124287899998,45.624013230000855,53398.53835272001 2025-06-06,01:51:24.000,157,11008617,12925,0,1749174683,13046.110815279993,45.624013230000855,53398.50341712 2025-06-06,01:51:25.000,157,11008606,13125,0,1749174684,13046.131024209993,45.65220974999829,53398.50341712 2025-06-06,01:51:26.000,157,11008624,13125,0,1749174685,13046.097342659988,45.64516061999893,53398.49643000001 2025-06-06,01:51:27.000,157,11008613,12805,0,1749174686,13046.097342659988,45.631062360000215,53398.46848152001 2025-06-06,01:51:28.000,157,11008584,13165,0,1749174687,13046.104078969998,45.631062360000215,53398.46848152001 2025-06-06,01:51:29.000,157,11008569,13205,0,1749174688,13046.137760519989,45.631062360000215,53398.48944288001 2025-06-06,01:51:30.000,157,11008617,12965,0,1749174689,13046.157969449989,45.64516061999893,53398.4614944 2025-06-06,01:51:31.000,157,11008616,12845,0,1749174690,13046.211859929994,45.64516061999893,53398.44053304 2025-06-06,01:51:32.000,157,11008615,13125,0,1749174691,13046.29943195999,45.624013230000855,53398.41957168001 2025-06-06,01:51:33.000,157,11008657,13205,0,1749174692,13046.38026767999,45.64516061999893,53398.426558800005 2025-06-06,01:51:34.000,157,11008605,12805,0,1749174693,13046.40721292,45.60286584000278,53398.40559744 2025-06-06,01:51:35.000,157,11008587,13285,0,1749174694,13046.48804864,45.59581671000342,53398.48245576 2025-06-06,01:51:36.000,157,11008629,12885,0,1749174695,13046.56888436,45.58876758000406,53398.49643000001 2025-06-06,01:51:37.000,157,11008613,13205,0,1749174696,13046.656456389996,45.574669319998065,53398.545339840006 2025-06-06,01:51:38.000,157,11008668,13125,0,1749174697,13046.737292109996,45.54647280000063,53398.48245576 2025-06-06,01:51:39.000,157,11008634,13245,0,1749174698,13046.77097366,45.55352192999999,53398.49643000001 2025-06-06,01:51:40.000,157,11008644,13045,0,1749174699,13046.845073069991,45.52532541000255,53398.49643000001 2025-06-06,01:51:41.000,157,11008574,13205,0,1749174700,13046.912436170001,45.54647280000063,53398.48944288001 2025-06-06,01:51:42.000,157,11008620,12885,0,1749174701,13046.925908789992,45.53942367000127,53398.57328832 2025-06-06,01:51:43.000,157,11008645,12885,0,1749174702,13046.973062960002,45.567620189998706,53398.58027544 2025-06-06,01:51:44.000,157,11008647,13005,0,1749174703,13046.986535579992,45.5817184500047,53398.53835272001 2025-06-06,01:51:45.000,157,11008664,13365,0,1749174704,13047.040426059997,45.574669319998065,53398.57328832 2025-06-06,01:51:46.000,157,11008641,12925,0,1749174705,13047.060634989997,45.574669319998065,53398.60822392 2025-06-06,01:51:47.000,157,11008625,12925,0,1749174706,13047.080843919997,45.58876758000406,53398.55232696 2025-06-06,01:51:48.000,157,11008558,13165,0,1749174707,13047.060634989997,45.60991497000214,53398.58726256001 2025-06-06,01:51:49.000,157,11008626,13205,0,1749174708,13047.101052849997,45.60991497000214,53398.6012368 2025-06-06,01:51:50.000,157,11008644,13205,0,1749174709,13047.121261779997,45.65925887999765,53398.62918528 2025-06-06,01:51:51.000,157,11008659,13165,0,1749174710,13047.127998089993,45.72270104999916,53398.72700496 2025-06-06,01:51:52.000,157,11008626,12965,0,1749174711,13047.168415949993,45.74384844000451,53398.68508224001 2025-06-06,01:51:53.000,157,11008628,12885,0,1749174712,13047.208833809993,45.77909409000131,53398.692069360004 2025-06-06,01:51:54.000,157,11008636,12925,0,1749174713,13047.208833809993,45.78614322000067,53398.66412088001 2025-06-06,01:51:55.000,157,11008623,13045,0,1749174714,13047.255987979988,45.8284380000041,53398.69905648 2025-06-06,01:51:56.000,157,11008630,13125,0,1749174715,13047.282933219998,45.863683650000894,53398.73399208001 2025-06-06,01:51:57.000,157,11008656,12805,0,1749174716,13047.269460599993,45.88483103999897,53398.67809512 2025-06-06,01:51:58.000,157,11008592,12885,0,1749174717,13047.303142149998,45.89892929999769,53398.692069360004 2025-06-06,01:51:59.000,157,11008636,13045,0,1749174718,13047.309878459993,45.87778190999961,53398.73399208001 2025-06-06,01:52:00.000,157,11008607,13085,0,1749174719,13047.336823699989,45.89892929999769,53398.70604360001 2025-06-06,01:52:01.000,157,11008613,13205,0,1749174720,13047.397450489989,45.913027560003684,53398.70604360001 2025-06-06,01:52:02.000,157,11008652,12765,0,1749174721,13047.451340969994,45.905978430004325,53398.7409792 2025-06-06,01:52:03.000,157,11008601,12965,0,1749174722,13047.417659419989,45.88483103999897,53398.73399208001 2025-06-06,01:52:04.000,157,11008647,13085,0,1749174723,13047.491758829994,45.913027560003684,53398.70604360001 2025-06-06,01:52:05.000,157,11008650,13005,0,1749174724,13047.491758829994,45.905978430004325,53398.761940560005 2025-06-06,01:52:06.000,157,11008590,13005,0,1749174725,13047.54564931,45.93417495000176,53398.76892768 2025-06-06,01:52:07.000,157,11008630,13125,0,1749174726,13047.572594549994,45.9271258200024,53398.7409792 2025-06-06,01:52:08.000,157,11008542,13205,0,1749174727,13047.613012409995,45.905978430004325,53398.761940560005 2025-06-06,01:52:09.000,157,11008629,12885,0,1749174728,13047.633221339995,45.89188016999833,53398.761940560005 2025-06-06,01:52:10.000,157,11008616,12925,0,1749174729,13047.66690289,45.88483103999897,53398.78290192001 2025-06-06,01:52:11.000,157,11008654,13125,0,1749174730,13047.68037550999,45.89892929999769,53398.74796632 2025-06-06,01:52:12.000,157,11008611,13085,0,1749174731,13047.68711182,45.93417495000176,53398.78290192001 2025-06-06,01:52:13.000,157,11008614,12885,0,1749174732,13047.72079336999,45.88483103999897,53398.79687616 2025-06-06,01:52:14.000,157,11008634,13085,0,1749174733,13047.74773861,45.87778190999961,53398.79687616 2025-06-06,01:52:15.000,157,11008615,12885,0,1749174734,13047.74100229999,45.88483103999897,53398.78988904 2025-06-06,01:52:16.000,157,11008625,13085,0,1749174735,13047.78142015999,45.89892929999769,53398.76892768 2025-06-06,01:52:17.000,157,11008615,12885,0,1749174736,13047.74100229999,45.863683650000894,53398.81783752 2025-06-06,01:52:18.000,157,11008646,12965,0,1749174737,13047.774683849995,45.905978430004325,53398.845786 2025-06-06,01:52:19.000,157,11008619,13005,0,1749174738,13047.815101709995,45.89892929999769,53398.859760240004 2025-06-06,01:52:20.000,157,11008606,13245,0,1749174739,13047.815101709995,45.9271258200024,53398.810850400005 2025-06-06,01:52:21.000,157,11008607,12965,0,1749174740,13047.8083654,45.93417495000176,53398.824824639996 2025-06-06,01:52:22.000,157,11008623,12925,0,1749174741,13047.815101709995,45.905978430004325,53398.86674736 2025-06-06,01:52:23.000,157,11008617,12925,0,1749174742,13047.86899219,45.93417495000176,53398.88770872 2025-06-06,01:52:24.000,157,11008600,13205,0,1749174743,13047.875728499996,45.92007669000304,53398.845786 2025-06-06,01:52:25.000,157,11008576,12845,0,1749174744,13047.90267373999,45.913027560003684,53398.94360568 2025-06-06,01:52:26.000,157,11008593,13005,0,1749174745,13047.94982791,45.9271258200024,53398.929631440005 2025-06-06,01:52:27.000,157,11008584,13245,0,1749174746,13047.976773149996,45.89892929999769,53398.92264432001 2025-06-06,01:52:28.000,157,11008645,12885,0,1749174747,13047.996982079996,45.92007669000304,53398.94360568 2025-06-06,01:52:29.000,157,11008617,12965,0,1749174748,13048.023927319991,45.94122408000112,53398.90168296001 2025-06-06,01:52:30.000,157,11008631,12885,0,1749174749,13048.037399939996,45.913027560003684,53398.90867008 2025-06-06,01:52:31.000,157,11008571,13365,0,1749174750,13048.118235659997,45.89188016999833,53398.95059280001 2025-06-06,01:52:32.000,157,11008624,13005,0,1749174751,13048.145180899992,45.88483103999897,53398.95757992 2025-06-06,01:52:33.000,157,11008627,13165,0,1749174752,13048.199071379997,45.88483103999897,53398.978541280005 2025-06-06,01:52:34.000,157,11008622,13005,0,1749174753,13048.239489239997,45.82138887000474,53398.92264432001 2025-06-06,01:52:35.000,157,11008623,13045,0,1749174754,13048.273170790002,45.849585390002176,53398.95757992 2025-06-06,01:52:36.000,157,11008570,13005,0,1749174755,13048.320324959997,45.863683650000894,53398.9156572 2025-06-06,01:52:37.000,157,11008627,13005,0,1749174756,13048.360742819998,45.87073278000025,53398.95757992 2025-06-06,01:52:38.000,157,11008614,12885,0,1749174757,13048.380951749998,45.89892929999769,53398.99950264001 2025-06-06,01:52:39.000,157,11008615,13005,0,1749174758,13048.414633300003,45.913027560003684,53399.00648976 2025-06-06,01:52:40.000,157,11008596,12965,0,1749174759,13048.455051159988,45.88483103999897,53399.06238672 2025-06-06,01:52:41.000,157,11008609,12765,0,1749174760,13048.468523779993,45.93417495000176,53399.048412480006 2025-06-06,01:52:42.000,157,11008581,13005,0,1749174761,13048.529150569993,45.9271258200024,53399.097322320005 2025-06-06,01:52:43.000,157,11008594,13005,0,1749174762,13048.522414259998,45.93417495000176,53399.06937384001 2025-06-06,01:52:44.000,157,11008620,13205,0,1749174763,13048.542623189998,45.9623714699992,53399.09033520001 2025-06-06,01:52:45.000,157,11008592,13005,0,1749174764,13048.562832119998,45.95532233999984,53399.08334808 2025-06-06,01:52:46.000,157,11008642,13245,0,1749174765,13048.549359499993,45.93417495000176,53399.09033520001 2025-06-06,01:52:47.000,157,11008615,13325,0,1749174766,13048.583041049998,45.96942059999856,53399.13225792 2025-06-06,01:52:48.000,157,11008624,13005,0,1749174767,13048.583041049998,45.9623714699992,53399.15321928 2025-06-06,01:52:49.000,157,11008654,12925,0,1749174768,13048.616722599989,45.94827321000048,53399.195142000004 2025-06-06,01:52:50.000,157,11008581,13285,0,1749174769,13048.657140459989,45.9623714699992,53399.15321928 2025-06-06,01:52:51.000,157,11008582,13125,0,1749174770,13048.71776724999,45.94827321000048,53399.17418064 2025-06-06,01:52:52.000,157,11008624,13125,0,1749174771,13048.704294629999,45.976469729997916,53399.195142000004 2025-06-06,01:52:53.000,157,11008622,13085,0,1749174772,13048.76492142,45.95532233999984,53399.24405184 2025-06-06,01:52:54.000,157,11008599,13005,0,1749174773,13048.80533928,45.95532233999984,53399.265013200005 2025-06-06,01:52:55.000,157,11008628,13045,0,1749174774,13048.832284519995,45.98351886000455,53399.24405184 2025-06-06,01:52:56.000,157,11008610,12765,0,1749174775,13048.886175,45.98351886000455,53399.29296168 2025-06-06,01:52:57.000,157,11008581,12885,0,1749174776,13048.90638393,45.94122408000112,53399.2300776 2025-06-06,01:52:58.000,157,11008609,12925,0,1749174777,13048.973747029995,45.95532233999984,53399.2999488 2025-06-06,01:52:59.000,157,11008627,13125,0,1749174778,13049.00742858,45.9623714699992,53399.25802608001 2025-06-06,01:53:00.000,157,11008657,12965,0,1749174779,13049.08152798999,45.913027560003684,53399.327897279996 2025-06-06,01:53:01.000,157,11008619,13005,0,1749174780,13049.12194584999,45.913027560003684,53399.34885864 2025-06-06,01:53:02.000,157,11008621,13285,0,1749174781,13049.202781569991,45.88483103999897,53399.42571696001 2025-06-06,01:53:03.000,157,11008669,13285,0,1749174782,13049.256672049996,45.89892929999769,53399.39078136 2025-06-06,01:53:04.000,157,11008608,13125,0,1749174783,13049.276880979996,45.863683650000894,53399.40475560001 2025-06-06,01:53:05.000,157,11008609,12845,0,1749174784,13049.357716699997,45.82138887000474,53399.42571696001 2025-06-06,01:53:06.000,157,11008649,13085,0,1749174785,13049.411607180002,45.83548713000346,53399.4396912 2025-06-06,01:53:07.000,157,11008640,13045,0,1749174786,13049.431816110002,45.807290609998745,53399.47462680001 2025-06-06,01:53:08.000,157,11008600,13165,0,1749174787,13049.478970279997,45.79319235000003,53399.5095624 2025-06-06,01:53:09.000,157,11008596,13045,0,1749174788,13049.526124449992,45.76499583000259,53399.47462680001 2025-06-06,01:53:10.000,157,11008611,13085,0,1749174789,13049.559805999997,45.77204496000195,53399.481613920005 2025-06-06,01:53:11.000,157,11008607,12965,0,1749174790,13049.553069690002,45.72270104999916,53399.53751088 2025-06-06,01:53:12.000,157,11008656,13005,0,1749174791,13049.553069690002,45.72270104999916,53399.5095624 2025-06-06,01:53:13.000,157,11008609,12885,0,1749174792,13049.586751239993,45.7156519199998,53399.53751088 2025-06-06,01:53:14.000,157,11008603,13205,0,1749174793,13049.620432789998,45.7156519199998,53399.551485120006 2025-06-06,01:53:15.000,157,11008597,12885,0,1749174794,13049.620432789998,45.72975017999852,53399.53751088 2025-06-06,01:53:16.000,157,11008626,13005,0,1749174795,13049.654114339988,45.75794670000323,53399.52353664001 2025-06-06,01:53:17.000,157,11008617,13165,0,1749174796,13049.701268509998,45.75794670000323,53399.59340784001 2025-06-06,01:53:18.000,157,11008588,13125,0,1749174797,13049.714741129988,45.77909409000131,53399.59340784001 2025-06-06,01:53:19.000,157,11008581,12965,0,1749174798,13049.755158989989,45.74384844000451,53399.59340784001 2025-06-06,01:53:20.000,157,11008608,13085,0,1749174799,13049.734950059988,45.73679930999788,53399.59340784001 2025-06-06,01:53:21.000,157,11008608,13085,0,1749174800,13049.761895299998,45.75794670000323,53399.5794336 2025-06-06,01:53:22.000,157,11008663,13085,0,1749174801,13049.795576849989,45.76499583000259,53399.62135632001 2025-06-06,01:53:23.000,157,11008600,13125,0,1749174802,13049.822522089999,45.76499583000259,53399.6143692 2025-06-06,01:53:24.000,157,11008594,12925,0,1749174803,13049.829258399994,45.78614322000067,53399.62135632001 2025-06-06,01:53:25.000,157,11008596,13005,0,1749174804,13049.856203639989,45.814339739998104,53399.64231768001 2025-06-06,01:53:26.000,157,11008614,13285,0,1749174805,13049.869676259994,45.800241479999386,53399.6143692 2025-06-06,01:53:27.000,157,11008643,12765,0,1749174806,13049.930303049994,45.83548713000346,53399.6143692 2025-06-06,01:53:28.000,157,11008646,13365,0,1749174807,13049.95724828999,45.849585390002176,53399.71218888001 2025-06-06,01:53:29.000,157,11008646,12885,0,1749174808,13049.9639846,45.8284380000041,53399.72616312 2025-06-06,01:53:30.000,157,11008596,13005,0,1749174809,13049.970720909994,45.856634520001535,53399.7541116 2025-06-06,01:53:31.000,157,11008633,13045,0,1749174810,13050.011138769994,45.87073278000025,53399.74013736001 2025-06-06,01:53:32.000,157,11008608,13125,0,1749174811,13050.031347699995,45.87778190999961,53399.698214640004 2025-06-06,01:53:33.000,157,11008581,13005,0,1749174812,13050.10544711,45.89892929999769,53399.64231768001 2025-06-06,01:53:34.000,157,11008639,13085,0,1749174813,13050.011138769994,45.88483103999897,53399.72616312 2025-06-06,01:53:35.000,157,11008598,13085,0,1749174814,13050.011138769994,45.89188016999833,53399.78206008 2025-06-06,01:53:36.000,157,11008628,13085,0,1749174815,13049.990929839994,45.905978430004325,53399.77507296 2025-06-06,01:53:37.000,157,11008608,13125,0,1749174816,13049.9639846,45.92007669000304,53399.74712448 2025-06-06,01:53:38.000,157,11008594,13005,0,1749174817,13049.95724828999,45.96942059999856,53399.768085840005 2025-06-06,01:53:39.000,157,11008608,13165,0,1749174818,13049.950511979994,45.96942059999856,53399.81000856001 2025-06-06,01:53:40.000,157,11008557,12885,0,1749174819,13049.9639846,45.99761712000327,53399.816995680005 2025-06-06,01:53:41.000,157,11008608,13005,0,1749174820,13050.011138769994,45.99761712000327,53399.865905520004 2025-06-06,01:53:42.000,157,11008636,12845,0,1749174821,13050.04482032,46.032862770000065,53399.85193128 2025-06-06,01:53:43.000,157,11008587,12925,0,1749174822,13050.071765559995,46.025813640000706,53399.91481536 2025-06-06,01:53:44.000,157,11008629,13005,0,1749174823,13050.071765559995,46.01876451000135,53399.83795704001 2025-06-06,01:53:45.000,157,11008587,12885,0,1749174824,13050.07850186999,46.00466625000263,53399.90782824001 2025-06-06,01:53:46.000,157,11008638,13205,0,1749174825,13050.09871079999,46.00466625000263,53399.84494416 2025-06-06,01:53:47.000,157,11008606,13285,0,1749174826,13050.112183419995,46.01171538000199,53399.8239828 2025-06-06,01:53:48.000,157,11008657,13365,0,1749174827,13050.14586497,46.06105929000478,53399.830969919996 2025-06-06,01:53:49.000,157,11008597,13205,0,1749174828,13050.112183419995,46.039911899999424,53399.80302144 2025-06-06,01:53:50.000,157,11008619,13005,0,1749174829,13050.13912865999,46.025813640000706,53399.865905520004 2025-06-06,01:53:51.000,157,11008573,12925,0,1749174830,13050.132392349995,46.039911899999424,53399.816995680005 2025-06-06,01:53:52.000,157,11008619,12885,0,1749174831,13050.10544711,46.04696102999878,53399.80302144 2025-06-06,01:53:53.000,157,11008626,12805,0,1749174832,13050.12565604,46.05401015999814,53399.80302144 2025-06-06,01:53:54.000,157,11008645,13085,0,1749174833,13050.09871079999,46.089255810002214,53399.81000856001 2025-06-06,01:53:55.000,157,11008644,12685,0,1749174834,13050.12565604,46.075157550003496,53399.85193128 2025-06-06,01:53:56.000,157,11008606,13125,0,1749174835,13050.091974489995,46.075157550003496,53399.83795704001 2025-06-06,01:53:57.000,157,11008589,13325,0,1749174836,13050.11891972999,46.075157550003496,53399.84494416 2025-06-06,01:53:58.000,157,11008625,12965,0,1749174837,13050.08523818,46.10335407000093,53399.79603432 2025-06-06,01:53:59.000,157,11008630,12965,0,1749174838,13050.08523818,46.10335407000093,53399.8239828 2025-06-06,01:54:00.000,157,11008643,13125,0,1749174839,13050.112183419995,46.11745232999965,53399.80302144 2025-06-06,01:54:01.000,157,11008626,12965,0,1749174840,13050.12565604,46.12450145999901,53399.85193128 2025-06-06,01:54:02.000,157,11008614,13365,0,1749174841,13050.12565604,46.12450145999901,53399.78206008 2025-06-06,01:54:03.000,157,11008574,13165,0,1749174842,13050.152601279995,46.216140149997955,53399.81000856001 2025-06-06,01:54:04.000,157,11008601,13045,0,1749174843,13050.091974489995,46.23023841000395,53399.8239828 2025-06-06,01:54:05.000,157,11008583,12925,0,1749174844,13050.091974489995,46.19499275999988,53399.77507296 2025-06-06,01:54:06.000,157,11008602,12925,0,1749174845,13050.071765559995,46.22318928000459,53399.83795704001 2025-06-06,01:54:07.000,157,11008579,13085,0,1749174846,13050.112183419995,46.251385800002026,53399.83795704001 2025-06-06,01:54:08.000,157,11008574,13285,0,1749174847,13050.091974489995,46.258434930001386,53399.84494416 2025-06-06,01:54:09.000,157,11008591,12845,0,1749174848,13050.112183419995,46.23023841000395,53399.830969919996 2025-06-06,01:54:10.000,157,11008582,12965,0,1749174849,13050.091974489995,46.251385800002026,53399.80302144 2025-06-06,01:54:11.000,157,11008572,13285,0,1749174850,13050.10544711,46.272533190000104,53399.865905520004 2025-06-06,01:54:12.000,157,11008610,13085,0,1749174851,13050.112183419995,46.258434930001386,53399.8239828 2025-06-06,01:54:13.000,157,11008606,12965,0,1749174852,13050.091974489995,46.265484060000745,53399.78904720001 2025-06-06,01:54:14.000,157,11008621,13085,0,1749174853,13050.07850186999,46.28663144999882,53399.8239828 2025-06-06,01:54:15.000,157,11008589,12845,0,1749174854,13050.07850186999,46.251385800002026,53399.78206008 2025-06-06,01:54:16.000,157,11008613,12965,0,1749174855,13050.071765559995,46.29368057999818,53399.80302144 2025-06-06,01:54:17.000,157,11008635,12885,0,1749174856,13050.112183419995,46.307778840004175,53399.81000856001 2025-06-06,01:54:18.000,157,11008596,13005,0,1749174857,13050.051556629995,46.32892623000225,53399.78206008 2025-06-06,01:54:19.000,157,11008632,13045,0,1749174858,13050.03808400999,46.307778840004175,53399.76109872001 2025-06-06,01:54:20.000,157,11008599,12805,0,1749174859,13050.03808400999,46.33597536000161,53399.78206008 2025-06-06,01:54:21.000,157,11008594,13005,0,1749174860,13050.01787507999,46.35712274999969,53399.78206008 2025-06-06,01:54:22.000,157,11008641,13005,0,1749174861,13050.00440246,46.321877100002894,53399.72616312 2025-06-06,01:54:23.000,157,11008622,12965,0,1749174862,13049.98419353,46.307778840004175,53399.81000856001 2025-06-06,01:54:24.000,157,11008612,13005,0,1749174863,13049.923566739999,46.314827970003535,53399.81000856001 2025-06-06,01:54:25.000,157,11008650,12965,0,1749174864,13049.91683042999,46.35007362000033,53399.768085840005 2025-06-06,01:54:26.000,157,11008624,12965,0,1749174865,13049.869676259994,46.28663144999882,53399.80302144 2025-06-06,01:54:27.000,157,11008635,12805,0,1749174866,13049.856203639989,46.314827970003535,53399.80302144 2025-06-06,01:54:28.000,157,11008600,13205,0,1749174867,13049.809049469994,46.272533190000104,53399.816995680005 2025-06-06,01:54:29.000,157,11008592,13045,0,1749174868,13049.741686369998,46.265484060000745,53399.73315024 2025-06-06,01:54:30.000,157,11008581,13165,0,1749174869,13049.721477439998,46.24433667000267,53399.719176000006 2025-06-06,01:54:31.000,157,11008623,13045,0,1749174870,13049.701268509998,46.209091019998596,53399.67725328 2025-06-06,01:54:32.000,157,11008616,13285,0,1749174871,13049.694532199988,46.15974711000308,53399.65629192 2025-06-06,01:54:33.000,157,11008573,13045,0,1749174872,13049.674323269988,46.18089450000116,53399.58642072 2025-06-06,01:54:34.000,157,11008635,12885,0,1749174873,13049.633905410003,46.16679624000244,53399.60738208 2025-06-06,01:54:35.000,157,11008622,13045,0,1749174874,13049.640641719998,46.15974711000308,53399.5794336 2025-06-06,01:54:36.000,157,11008599,13085,0,1749174875,13049.674323269988,46.089255810002214,53399.53751088 2025-06-06,01:54:37.000,157,11008623,12965,0,1749174876,13049.701268509998,46.10335407000093,53399.56545936 2025-06-06,01:54:38.000,157,11008613,12765,0,1749174877,13049.708004819993,46.06105929000478,53399.54449800001 2025-06-06,01:54:39.000,157,11008596,12845,0,1749174878,13049.701268509998,46.039911899999424,53399.46065256 2025-06-06,01:54:40.000,157,11008584,12925,0,1749174879,13049.741686369998,46.00466625000263,53399.481613920005 2025-06-06,01:54:41.000,157,11008648,13085,0,1749174880,13049.768631609993,45.99761712000327,53399.48860104 2025-06-06,01:54:42.000,157,11008628,13005,0,1749174881,13049.775367919989,45.93417495000176,53399.481613920005 2025-06-06,01:54:43.000,157,11008625,12885,0,1749174882,13049.775367919989,45.93417495000176,53399.44667832 2025-06-06,01:54:44.000,157,11008603,12925,0,1749174883,13049.768631609993,45.913027560003684,53399.481613920005 2025-06-06,01:54:45.000,157,11008605,12965,0,1749174884,13049.768631609993,45.9271258200024,53399.42571696001 2025-06-06,01:54:46.000,157,11008623,13285,0,1749174885,13049.761895299998,45.89188016999833,53399.362832880004 2025-06-06,01:54:47.000,157,11008615,12845,0,1749174886,13049.802313159998,45.87778190999961,53399.42571696001 2025-06-06,01:54:48.000,157,11008588,12965,0,1749174887,13049.748422679993,45.87778190999961,53399.39078136 2025-06-06,01:54:49.000,157,11008593,13245,0,1749174888,13049.728213749993,45.89188016999833,53399.362832880004 2025-06-06,01:54:50.000,157,11008633,13045,0,1749174889,13049.694532199988,45.863683650000894,53399.35584576001 2025-06-06,01:54:51.000,157,11008594,12885,0,1749174890,13049.748422679993,45.87778190999961,53399.30693592001 2025-06-06,01:54:52.000,157,11008575,13165,0,1749174891,13049.761895299998,45.84253626000282,53399.2999488 2025-06-06,01:54:53.000,157,11008612,12965,0,1749174892,13049.761895299998,45.8284380000041,53399.25802608001 2025-06-06,01:54:54.000,157,11008639,12925,0,1749174893,13049.795576849989,45.8284380000041,53399.27898744 2025-06-06,01:54:55.000,157,11008605,13085,0,1749174894,13049.829258399994,45.78614322000067,53399.33488440001 2025-06-06,01:54:56.000,157,11008597,12885,0,1749174895,13049.856203639989,45.78614322000067,53399.28597456001 2025-06-06,01:54:57.000,157,11008649,13125,0,1749174896,13049.89662149999,45.800241479999386,53399.25802608001 2025-06-06,01:54:58.000,157,11008642,12965,0,1749174897,13049.883148879999,45.79319235000003,53399.29296168 2025-06-06,01:54:59.000,157,11008646,12965,0,1749174898,13049.943775669999,45.77909409000131,53399.25103896 2025-06-06,01:55:00.000,157,11008641,13285,0,1749174899,13049.950511979994,45.78614322000067,53399.24405184 2025-06-06,01:55:01.000,157,11008639,12925,0,1749174900,13049.98419353,45.77204496000195,53399.23706472001 2025-06-06,01:55:02.000,157,11008629,13085,0,1749174901,13049.95724828999,45.77204496000195,53399.265013200005 2025-06-06,01:55:03.000,157,11008601,13045,0,1749174902,13049.98419353,45.72270104999916,53399.20911624001 2025-06-06,01:55:04.000,157,11008619,12725,0,1749174903,13050.01787507999,45.72270104999916,53399.2300776 2025-06-06,01:55:05.000,157,11008616,13045,0,1749174904,13049.99766614999,45.74384844000451,53399.2300776 2025-06-06,01:55:06.000,157,11008568,13165,0,1749174905,13050.01787507999,45.70155366000108,53399.2300776 2025-06-06,01:55:07.000,157,11008607,12965,0,1749174906,13050.011138769994,45.70860279000044,53399.13924504001 2025-06-06,01:55:08.000,157,11008609,13165,0,1749174907,13049.990929839994,45.70860279000044,53399.160206399996 2025-06-06,01:55:09.000,157,11008631,12965,0,1749174908,13049.99766614999,45.75089757000387,53399.20911624001 2025-06-06,01:55:10.000,157,11008642,13045,0,1749174909,13049.930303049994,45.7156519199998,53399.17418064 2025-06-06,01:55:11.000,157,11008623,13165,0,1749174910,13049.98419353,45.72270104999916,53399.17418064 2025-06-06,01:55:12.000,157,11008617,13205,0,1749174911,13049.93703935999,45.70155366000108,53399.160206399996 2025-06-06,01:55:13.000,157,11008575,12925,0,1749174912,13049.970720909994,45.624013230000855,53398.95757992 2025-06-06,01:55:14.000,157,11008610,12965,0,1749174913,13049.822522089999,45.5817184500047,53399.15321928 2025-06-06,01:55:15.000,157,11008629,12965,0,1749174914,13049.761895299998,45.60991497000214,53399.160206399996 2025-06-06,01:55:16.000,157,11008579,13045,0,1749174915,13049.822522089999,45.52532541000255,53399.09033520001 2025-06-06,01:55:17.000,157,11008609,13285,0,1749174916,13049.734950059988,45.55352192999999,53399.1252708 2025-06-06,01:55:18.000,157,11008661,13045,0,1749174917,13049.714741129988,45.53237454000191,53399.16719352001 2025-06-06,01:55:19.000,157,11008579,13085,0,1749174918,13049.708004819993,45.49712888999784,53399.17418064 2025-06-06,01:55:20.000,157,11008623,13205,0,1749174919,13049.654114339988,45.454834110001684,53399.16719352001 2025-06-06,01:55:21.000,157,11008612,13045,0,1749174920,13049.613696480003,45.4689323700004,53399.17418064 2025-06-06,01:55:22.000,157,11008659,12925,0,1749174921,13049.593487550002,45.47598149999976,53399.146232160005 2025-06-06,01:55:23.000,157,11008640,13045,0,1749174922,13049.593487550002,45.447784980002325,53399.1252708 2025-06-06,01:55:24.000,157,11008670,12965,0,1749174923,13049.613696480003,45.405490199998894,53399.16719352001 2025-06-06,01:55:25.000,157,11008686,13165,0,1749174924,13049.573278620002,45.38434281000082,53399.097322320005 2025-06-06,01:55:26.000,157,11008633,13125,0,1749174925,13049.526124449992,45.41253932999825,53399.0553996 2025-06-06,01:55:27.000,157,11008608,13045,0,1749174926,13049.526124449992,45.405490199998894,53399.0553996 2025-06-06,01:55:28.000,157,11008607,13245,0,1749174927,13049.553069690002,45.440735850002966,53399.216103360006 2025-06-06,01:55:29.000,157,11008671,12605,0,1749174928,13049.633905410003,45.447784980002325,53399.18815488001 2025-06-06,01:55:30.000,157,11008665,13165,0,1749174929,13049.620432789998,45.454834110001684,53399.23706472001 2025-06-06,01:55:31.000,157,11008649,13085,0,1749174930,13049.633905410003,45.405490199998894,53399.146232160005 2025-06-06,01:55:32.000,157,11008662,13085,0,1749174931,13049.586751239993,45.35614629000338,53399.09033520001 2025-06-06,01:55:33.000,157,11008614,13085,0,1749174932,13049.539597069997,45.398441069999535,53399.18116776 2025-06-06,01:55:34.000,157,11008659,12845,0,1749174933,13049.593487550002,45.3702445500021,53399.06937384001 2025-06-06,01:55:35.000,157,11008623,13005,0,1749174934,13049.519388139997,45.32794976999867,53399.04142536001 2025-06-06,01:55:36.000,157,11008628,13165,0,1749174935,13049.438552419997,45.32090063999931,53399.02046400001 2025-06-06,01:55:37.000,157,11008635,12965,0,1749174936,13049.404870869992,45.34909716000402,53399.027451120004 2025-06-06,01:55:38.000,157,11008643,12965,0,1749174937,13049.357716699997,45.34909716000402,53399.08334808 2025-06-06,01:55:39.000,157,11008596,13285,0,1749174938,13049.398134559997,45.34204803000466,53398.992515519996 2025-06-06,01:55:40.000,157,11008644,12925,0,1749174939,13049.297089909996,45.37729368000146,53398.95757992 2025-06-06,01:55:41.000,157,11008629,12965,0,1749174940,13049.303826219992,45.405490199998894,53398.95059280001 2025-06-06,01:55:42.000,157,11008627,12845,0,1749174941,13049.236463119996,45.41958846000489,53398.92264432001 2025-06-06,01:55:43.000,157,11008612,13125,0,1749174942,13049.222990499991,45.42663759000425,53398.929631440005 2025-06-06,01:55:44.000,157,11008608,13005,0,1749174943,13049.12868216,45.38434281000082,53398.92264432001 2025-06-06,01:55:45.000,157,11008592,13245,0,1749174944,13049.115209539996,45.41958846000489,53398.87373448001 2025-06-06,01:55:46.000,157,11008621,13085,0,1749174945,13049.014164889995,45.405490199998894,53398.95757992 2025-06-06,01:55:47.000,157,11008623,12885,0,1749174946,13048.94680179,45.41958846000489,53398.92264432001 2025-06-06,01:55:48.000,157,11008609,13285,0,1749174947,13048.872702379995,45.43368672000361,53398.9156572 2025-06-06,01:55:49.000,157,11008556,12925,0,1749174948,13048.892911309995,45.440735850002966,53398.86674736 2025-06-06,01:55:50.000,157,11008596,13165,0,1749174949,13048.83902082999,45.42663759000425,53398.824824639996 2025-06-06,01:55:51.000,157,11008623,12845,0,1749174950,13048.84575714,45.41253932999825,53398.74796632 2025-06-06,01:55:52.000,157,11008590,12885,0,1749174951,13048.85922975999,45.398441069999535,53398.713030720006 2025-06-06,01:55:53.000,157,11008631,13285,0,1749174952,13048.83902082999,45.38434281000082,53398.63617240001 2025-06-06,01:55:54.000,157,11008636,13045,0,1749174953,13048.81881189999,45.30680238000059,53398.67809512 2025-06-06,01:55:55.000,157,11008639,12925,0,1749174954,13048.791866659994,45.28565499000251,53398.713030720006 2025-06-06,01:55:56.000,157,11008655,12885,0,1749174955,13048.771657729994,45.29975325000123,53398.713030720006 2025-06-06,01:55:57.000,157,11008627,13045,0,1749174956,13048.751448799994,45.271556730003795,53398.761940560005 2025-06-06,01:55:58.000,157,11008655,12965,0,1749174957,13048.812075589994,45.278605860003154,53398.68508224001 2025-06-06,01:55:59.000,157,11008644,13045,0,1749174958,13048.791866659994,45.2574584699978,53398.67809512 2025-06-06,01:56:00.000,157,11008614,13085,0,1749174959,13048.78513035,45.264507600004436,53398.671108 2025-06-06,01:56:01.000,157,11008675,13085,0,1749174960,13048.85922975999,45.278605860003154,53398.61521104001 2025-06-06,01:56:02.000,157,11008637,12885,0,1749174961,13048.92659286,45.20106543000293,53398.62918528 2025-06-06,01:56:03.000,157,11008647,12965,0,1749174962,13048.892911309995,45.215163690001646,53398.58027544 2025-06-06,01:56:04.000,157,11008667,13285,0,1749174963,13048.94006547999,45.17991804000485,53398.60822392 2025-06-06,01:56:05.000,157,11008673,12685,0,1749174964,13048.96027440999,45.20811456000229,53398.60822392 2025-06-06,01:56:06.000,157,11008634,13165,0,1749174965,13048.96027440999,45.17991804000485,53398.62219816 2025-06-06,01:56:07.000,157,11008644,13125,0,1749174966,13048.953538099995,45.20811456000229,53398.65014664 2025-06-06,01:56:08.000,157,11008666,13045,0,1749174967,13048.96027440999,45.229261950000364,53398.61521104001 2025-06-06,01:56:09.000,157,11008651,13005,0,1749174968,13048.96027440999,45.20106543000293,53398.63617240001 2025-06-06,01:56:10.000,157,11008624,13085,0,1749174969,13048.94680179,45.23631107999972,53398.65713376001 2025-06-06,01:56:11.000,157,11008678,12965,0,1749174970,13048.933329169995,45.222212820001005,53398.67809512 2025-06-06,01:56:12.000,157,11008636,13125,0,1749174971,13048.933329169995,45.24336020999908,53398.65014664 2025-06-06,01:56:13.000,157,11008628,13165,0,1749174972,13048.973747029995,45.271556730003795,53398.57328832 2025-06-06,01:56:14.000,157,11008638,12965,0,1749174973,13048.98048333999,45.2574584699978,53398.6012368 2025-06-06,01:56:15.000,157,11008623,13125,0,1749174974,13048.96027440999,45.278605860003154,53398.62219816 2025-06-06,01:56:16.000,157,11008603,13125,0,1749174975,13048.94680179,45.271556730003795,53398.58726256001 2025-06-06,01:56:17.000,157,11008618,13085,0,1749174976,13048.953538099995,45.271556730003795,53398.55931408 2025-06-06,01:56:18.000,157,11008650,13085,0,1749174977,13048.94680179,45.264507600004436,53398.6012368 2025-06-06,01:56:19.000,157,11008617,12925,0,1749174978,13048.91985654999,45.2574584699978,53398.545339840006 2025-06-06,01:56:20.000,157,11008660,13005,0,1749174979,13048.933329169995,45.28565499000251,53398.55232696 2025-06-06,01:56:21.000,157,11008670,13445,0,1749174980,13048.94006547999,45.229261950000364,53398.55232696 2025-06-06,01:56:22.000,157,11008624,13205,0,1749174981,13048.94006547999,45.229261950000364,53398.48245576 2025-06-06,01:56:23.000,157,11008648,13045,0,1749174982,13048.98048333999,45.23631107999972,53398.4614944 2025-06-06,01:56:24.000,157,11008657,12965,0,1749174983,13048.993955959995,45.215163690001646,53398.4614944 2025-06-06,01:56:25.000,157,11008670,12925,0,1749174984,13048.98048333999,45.20106543000293,53398.48245576 2025-06-06,01:56:26.000,157,11008654,12965,0,1749174985,13048.993955959995,45.17991804000485,53398.45450728 2025-06-06,01:56:27.000,157,11008642,13205,0,1749174986,13049.04111012999,45.17991804000485,53398.49643000001 2025-06-06,01:56:28.000,157,11008660,12925,0,1749174987,13049.10173691999,45.19401630000357,53398.45450728 2025-06-06,01:56:29.000,157,11008627,13125,0,1749174988,13049.10847323,45.1587706499995,53398.44752016001 2025-06-06,01:56:30.000,157,11008658,13205,0,1749174989,13049.0882643,45.15172152000014,53398.48944288001 2025-06-06,01:56:31.000,157,11008642,12765,0,1749174990,13049.10847323,45.13057413000206,53398.48245576 2025-06-06,01:56:32.000,157,11008659,12925,0,1749174991,13049.135418469996,45.165819779998856,53398.49643000001 2025-06-06,01:56:33.000,157,11008678,13285,0,1749174992,13049.196045259996,45.1587706499995,53398.4614944 2025-06-06,01:56:34.000,157,11008655,13005,0,1749174993,13049.236463119996,45.172868909998215,53398.49643000001 2025-06-06,01:56:35.000,157,11008655,12805,0,1749174994,13049.243199429991,45.172868909998215,53398.426558800005 2025-06-06,01:56:36.000,157,11008629,12925,0,1749174995,13049.283617289992,45.165819779998856,53398.46848152001 2025-06-06,01:56:37.000,157,11008653,13045,0,1749174996,13049.330771460001,45.229261950000364,53398.51739136001 2025-06-06,01:56:38.000,157,11008673,12845,0,1749174997,13049.344244079992,45.18696717000421,53398.51040424 2025-06-06,01:56:39.000,157,11008677,12885,0,1749174998,13049.425079799992,45.1587706499995,53398.48245576 2025-06-06,01:56:40.000,157,11008666,12965,0,1749174999,13049.505915519992,45.13762326000142,53398.51739136001 2025-06-06,01:56:41.000,157,11008677,12845,0,1749175000,13049.580014929998,45.15172152000014,53398.545339840006 2025-06-06,01:56:42.000,157,11008671,13165,0,1749175001,13049.620432789998,45.13057413000206,53398.55232696 2025-06-06,01:56:43.000,157,11008684,13205,0,1749175002,13049.674323269988,45.13762326000142,53398.55232696 2025-06-06,01:56:44.000,157,11008664,12885,0,1749175003,13049.734950059988,45.13057413000206,53398.55232696 2025-06-06,01:56:45.000,157,11008619,13005,0,1749175004,13049.775367919989,45.1235250000027,53398.545339840006 2025-06-06,01:56:46.000,157,11008656,12925,0,1749175005,13049.829258399994,45.1235250000027,53398.594249680005 2025-06-06,01:56:47.000,157,11008629,12965,0,1749175006,13049.829258399994,45.14467239000078,53398.58027544 2025-06-06,01:56:48.000,157,11008678,13165,0,1749175007,13049.876412569989,45.14467239000078,53398.63617240001 2025-06-06,01:56:49.000,157,11008679,12845,0,1749175008,13049.869676259994,45.1587706499995,53398.63617240001 2025-06-06,01:56:50.000,157,11008633,13005,0,1749175009,13049.862939949999,45.13762326000142,53398.58726256001 2025-06-06,01:56:51.000,157,11008639,13125,0,1749175010,13049.862939949999,45.13762326000142,53398.58726256001 2025-06-06,01:56:52.000,157,11008672,13165,0,1749175011,13049.89662149999,45.14467239000078,53398.62918528 2025-06-06,01:56:53.000,157,11008656,12925,0,1749175012,13049.923566739999,45.15172152000014,53398.62918528 2025-06-06,01:56:54.000,157,11008648,12965,0,1749175013,13049.943775669999,45.172868909998215,53398.643159520005 2025-06-06,01:56:55.000,157,11008613,12805,0,1749175014,13049.950511979994,45.1587706499995,53398.713030720006 2025-06-06,01:56:56.000,157,11008626,13165,0,1749175015,13049.98419353,45.165819779998856,53398.69905648 2025-06-06,01:56:57.000,157,11008627,12885,0,1749175016,13050.031347699995,45.13762326000142,53398.72700496 2025-06-06,01:56:58.000,157,11008646,12925,0,1749175017,13050.03808400999,45.15172152000014,53398.73399208001 2025-06-06,01:56:59.000,157,11008679,12965,0,1749175018,13050.071765559995,45.172868909998215,53398.75495344001 2025-06-06,01:57:00.000,157,11008682,12965,0,1749175019,13050.132392349995,45.172868909998215,53398.761940560005 2025-06-06,01:57:01.000,157,11008654,12925,0,1749175020,13050.11891972999,45.18696717000421,53398.78290192001 2025-06-06,01:57:02.000,157,11008626,12965,0,1749175021,13050.091974489995,45.17991804000485,53398.761940560005 2025-06-06,01:57:03.000,157,11008657,12805,0,1749175022,13050.14586497,45.215163690001646,53398.78290192001 2025-06-06,01:57:04.000,157,11008601,12925,0,1749175023,13050.17954651999,45.1587706499995,53398.76892768 2025-06-06,01:57:05.000,157,11008669,12885,0,1749175024,13050.152601279995,45.23631107999972,53398.75495344001 2025-06-06,01:57:06.000,157,11008672,13125,0,1749175025,13050.15933758999,45.23631107999972,53398.74796632 2025-06-06,01:57:07.000,157,11008654,13125,0,1749175026,13050.1660739,45.229261950000364,53398.76892768 2025-06-06,01:57:08.000,157,11008668,12725,0,1749175027,13050.14586497,45.23631107999972,53398.79687616 2025-06-06,01:57:09.000,157,11008653,13005,0,1749175028,13050.152601279995,45.222212820001005,53398.80386328001 2025-06-06,01:57:10.000,157,11008657,13005,0,1749175029,13050.13912865999,45.19401630000357,53398.75495344001 2025-06-06,01:57:11.000,157,11008676,12925,0,1749175030,13050.19975544999,45.222212820001005,53398.75495344001 2025-06-06,01:57:12.000,157,11008633,13285,0,1749175031,13050.132392349995,45.215163690001646,53398.845786 2025-06-06,01:57:13.000,157,11008678,13085,0,1749175032,13050.10544711,45.20811456000229,53398.845786 2025-06-06,01:57:14.000,157,11008693,12925,0,1749175033,13050.08523818,45.215163690001646,53398.845786 2025-06-06,01:57:15.000,157,11008668,13085,0,1749175034,13050.05829293999,45.18696717000421,53398.85277312001 2025-06-06,01:57:16.000,157,11008652,12925,0,1749175035,13050.01787507999,45.17991804000485,53398.86674736 2025-06-06,01:57:17.000,157,11008645,13245,0,1749175036,13049.970720909994,45.172868909998215,53398.83181176001 2025-06-06,01:57:18.000,157,11008617,12845,0,1749175037,13049.930303049994,45.14467239000078,53398.88770872 2025-06-06,01:57:19.000,157,11008640,13125,0,1749175038,13049.903357809999,45.1235250000027,53398.845786 2025-06-06,01:57:20.000,157,11008652,13005,0,1749175039,13049.862939949999,45.1235250000027,53398.83879888 2025-06-06,01:57:21.000,157,11008614,13365,0,1749175040,13049.829258399994,45.11647587000334,53398.86674736 2025-06-06,01:57:22.000,157,11008651,13285,0,1749175041,13049.775367919989,45.11647587000334,53398.80386328001 2025-06-06,01:57:23.000,157,11008668,13045,0,1749175042,13049.755158989989,45.10942674000398,53398.761940560005 2025-06-06,01:57:24.000,157,11008666,12845,0,1749175043,13049.701268509998,45.08123021999927,53398.80386328001 2025-06-06,01:57:25.000,157,11008634,13125,0,1749175044,13049.627169099993,45.09532847999799,53398.79687616 2025-06-06,01:57:26.000,157,11008636,12925,0,1749175045,13049.559805999997,45.1235250000027,53398.761940560005 2025-06-06,01:57:27.000,157,11008641,13085,0,1749175046,13049.512651830002,45.1235250000027,53398.72700496 2025-06-06,01:57:28.000,157,11008638,13005,0,1749175047,13049.458761349997,45.07418108999991,53398.78988904 2025-06-06,01:57:29.000,157,11008651,13125,0,1749175048,13049.411607180002,45.08123021999927,53398.74796632 2025-06-06,01:57:30.000,157,11008657,13205,0,1749175049,13049.357716699997,45.07418108999991,53398.72001784 2025-06-06,01:57:31.000,157,11008633,12965,0,1749175050,13049.317298839997,45.05303370000183,53398.73399208001 2025-06-06,01:57:32.000,157,11008681,12885,0,1749175051,13049.270144670001,45.08827934999863,53398.68508224001 2025-06-06,01:57:33.000,157,11008622,12925,0,1749175052,13049.209517880001,45.038935440003115,53398.62219816 2025-06-06,01:57:34.000,157,11008614,13085,0,1749175053,13049.182572639991,45.0248371800044,53398.62219816 2025-06-06,01:57:35.000,157,11008610,13125,0,1749175054,13049.115209539996,45.038935440003115,53398.57328832 2025-06-06,01:57:36.000,157,11008706,12965,0,1749175055,13049.115209539996,44.996640659999684,53398.5313656 2025-06-06,01:57:37.000,157,11008630,12965,0,1749175056,13049.115209539996,44.96139501000289,53398.55232696 2025-06-06,01:57:38.000,157,11008654,13245,0,1749175057,13049.074791679996,44.94729675000417,53398.5313656 2025-06-06,01:57:39.000,157,11008632,13085,0,1749175058,13049.054582749995,44.90500197000074,53398.55931408 2025-06-06,01:57:40.000,157,11008631,12765,0,1749175059,13049.014164889995,44.869756320003944,53398.5313656 2025-06-06,01:57:41.000,157,11008595,13005,0,1749175060,13049.02763751,44.84155979999923,53398.51040424 2025-06-06,01:57:42.000,157,11008620,13045,0,1749175061,13048.993955959995,44.820412410001154,53398.45450728 2025-06-06,01:57:43.000,157,11008632,13165,0,1749175062,13049.00742858,44.820412410001154,53398.4614944 2025-06-06,01:57:44.000,157,11008660,12925,0,1749175063,13049.00742858,44.84155979999923,53398.57328832 2025-06-06,01:57:45.000,157,11008609,12805,0,1749175064,13048.96027440999,44.84155979999923,53398.51040424 2025-06-06,01:57:46.000,157,11008621,12925,0,1749175065,13048.94006547999,44.820412410001154,53398.475468640005 2025-06-06,01:57:47.000,157,11008633,13205,0,1749175066,13048.90638393,44.813363280001795,53398.48245576 2025-06-06,01:57:48.000,157,11008620,12925,0,1749175067,13048.886175,44.82746154000051,53398.46848152001 2025-06-06,01:57:49.000,157,11008621,13085,0,1749175068,13048.892911309995,44.869756320003944,53398.48245576 2025-06-06,01:57:50.000,157,11008609,13005,0,1749175069,13048.886175,44.869756320003944,53398.51739136001 2025-06-06,01:57:51.000,157,11008593,12885,0,1749175070,13048.852493449995,44.89795284000138,53398.46848152001 2025-06-06,01:57:52.000,157,11008646,12885,0,1749175071,13048.852493449995,44.88385458000266,53398.4614944 2025-06-06,01:57:53.000,157,11008613,13005,0,1749175072,13048.85922975999,44.89795284000138,53398.44053304 2025-06-06,01:57:54.000,157,11008660,13045,0,1749175073,13048.852493449995,44.862707190004585,53398.45450728 2025-06-06,01:57:55.000,157,11008592,13125,0,1749175074,13048.892911309995,44.9120511000001,53398.43354592 2025-06-06,01:57:56.000,157,11008616,13125,0,1749175075,13048.96027440999,44.91910022999946,53398.44053304 2025-06-06,01:57:57.000,157,11008645,12965,0,1749175076,13048.98048333999,44.96139501000289,53398.36367472 2025-06-06,01:57:58.000,157,11008639,13125,0,1749175077,13049.06131905999,44.933198489998176,53398.41957168001 2025-06-06,01:57:59.000,157,11008612,13325,0,1749175078,13049.06131905999,44.94729675000417,53398.39861032001 2025-06-06,01:58:00.000,157,11008585,13245,0,1749175079,13049.12194584999,44.94729675000417,53398.37066184001 2025-06-06,01:58:01.000,157,11008618,13005,0,1749175080,13049.14889109,44.96139501000289,53398.36367472 2025-06-06,01:58:02.000,157,11008630,13285,0,1749175081,13049.182572639991,44.982542400000966,53398.34271336 2025-06-06,01:58:03.000,157,11008586,13165,0,1749175082,13049.276880979996,44.96139501000289,53398.29380352 2025-06-06,01:58:04.000,157,11008623,13125,0,1749175083,13049.324035149992,44.996640659999684,53398.34271336 2025-06-06,01:58:05.000,157,11008606,13005,0,1749175084,13049.404870869992,45.0248371800044,53398.356687600004 2025-06-06,01:58:06.000,157,11008614,12845,0,1749175085,13049.445288729992,45.06008283000119,53398.3916232 2025-06-06,01:58:07.000,157,11008621,13045,0,1749175086,13049.505915519992,45.031886310003756,53398.32873912001 2025-06-06,01:58:08.000,157,11008607,12925,0,1749175087,13049.580014929998,45.13057413000206,53398.33572624 2025-06-06,01:58:09.000,157,11008657,12965,0,1749175088,13049.546333379993,45.08827934999863,53398.30079064001 2025-06-06,01:58:10.000,157,11008631,13285,0,1749175089,13049.586751239993,45.10942674000398,53398.32873912001 2025-06-06,01:58:11.000,157,11008615,12845,0,1749175090,13049.613696480003,45.15172152000014,53398.29380352 2025-06-06,01:58:12.000,157,11008597,12885,0,1749175091,13049.660850649998,45.19401630000357,53398.32873912001 2025-06-06,01:58:13.000,157,11008604,12925,0,1749175092,13049.701268509998,45.222212820001005,53398.32175200001 2025-06-06,01:58:14.000,157,11008593,12965,0,1749175093,13049.728213749993,45.20811456000229,53398.34970048001 2025-06-06,01:58:15.000,157,11008604,13045,0,1749175094,13049.788840539994,45.24336020999908,53398.38463608 2025-06-06,01:58:16.000,157,11008619,12805,0,1749175095,13049.849467329994,45.24336020999908,53398.34271336 2025-06-06,01:58:17.000,157,11008556,12845,0,1749175096,13049.9639846,45.23631107999972,53398.34271336 2025-06-06,01:58:18.000,157,11008604,12965,0,1749175097,13050.011138769994,45.229261950000364,53398.377648960006 2025-06-06,01:58:19.000,157,11008647,13245,0,1749175098,13050.011138769994,45.271556730003795,53398.39861032001 2025-06-06,01:58:20.000,157,11008612,13085,0,1749175099,13050.06502925,45.25040933999844,53398.41258456 2025-06-06,01:58:21.000,157,11008562,12885,0,1749175100,13050.11891972999,45.31385150999995,53398.45450728 2025-06-06,01:58:22.000,157,11008587,13045,0,1749175101,13050.1660739,45.28565499000251,53398.3916232 2025-06-06,01:58:23.000,157,11008594,13085,0,1749175102,13050.26038223999,45.35614629000338,53398.426558800005 2025-06-06,01:58:24.000,157,11008579,13005,0,1749175103,13050.334481649996,45.32794976999867,53398.41957168001 2025-06-06,01:58:25.000,157,11008597,13445,0,1749175104,13050.401844749991,45.3702445500021,53398.46848152001 2025-06-06,01:58:26.000,157,11008605,12925,0,1749175105,13050.442262609991,45.391391940000176,53398.44752016001 2025-06-06,01:58:27.000,157,11008624,12925,0,1749175106,13050.442262609991,45.43368672000361,53398.50341712 2025-06-06,01:58:28.000,157,11008606,12925,0,1749175107,13050.455735229996,45.43368672000361,53398.475468640005 2025-06-06,01:58:29.000,157,11008608,12965,0,1749175108,13050.455735229996,45.440735850002966,53398.4614944 2025-06-06,01:58:30.000,157,11008591,13045,0,1749175109,13050.462471539991,45.4689323700004,53398.49643000001 2025-06-06,01:58:31.000,157,11008601,12965,0,1749175110,13050.435526299996,45.440735850002966,53398.48245576 2025-06-06,01:58:32.000,157,11008662,13445,0,1749175111,13050.435526299996,45.504178020004474,53398.5313656 2025-06-06,01:58:33.000,157,11008684,13045,0,1749175112,13050.40858106,45.49712888999784,53398.5313656 2025-06-06,01:58:34.000,157,11008617,12965,0,1749175113,13050.395108439996,45.49007975999848,53398.55931408 2025-06-06,01:58:35.000,157,11008608,13125,0,1749175114,13050.395108439996,45.53237454000191,53398.55232696 2025-06-06,01:58:36.000,157,11008602,12925,0,1749175115,13050.32774534,45.49007975999848,53398.57328832 2025-06-06,01:58:37.000,157,11008595,12965,0,1749175116,13050.30080009999,45.49007975999848,53398.524378480004 2025-06-06,01:58:38.000,157,11008593,12925,0,1749175117,13050.26038223999,45.46188324000104,53398.55232696 2025-06-06,01:58:39.000,157,11008612,12965,0,1749175118,13050.253645929995,45.447784980002325,53398.5313656 2025-06-06,01:58:40.000,157,11008595,12765,0,1749175119,13050.20649176,45.454834110001684,53398.475468640005 2025-06-06,01:58:41.000,157,11008560,13245,0,1749175120,13050.213228069995,45.440735850002966,53398.49643000001 2025-06-06,01:58:42.000,157,11008598,12925,0,1749175121,13050.172810209995,45.41958846000489,53398.50341712 2025-06-06,01:58:43.000,157,11008588,13045,0,1749175122,13050.14586497,45.42663759000425,53398.51739136001 2025-06-06,01:58:44.000,157,11008636,12965,0,1749175123,13050.132392349995,45.42663759000425,53398.475468640005 2025-06-06,01:58:45.000,157,11008604,12965,0,1749175124,13050.07850186999,45.41253932999825,53398.4614944 2025-06-06,01:58:46.000,157,11008577,13085,0,1749175125,13050.12565604,45.405490199998894,53398.44053304 2025-06-06,01:58:47.000,157,11008571,12925,0,1749175126,13050.10544711,45.41253932999825,53398.426558800005 2025-06-06,01:58:48.000,157,11008585,13005,0,1749175127,13050.15933758999,45.41253932999825,53398.44752016001 2025-06-06,01:58:49.000,157,11008598,12885,0,1749175128,13050.112183419995,45.43368672000361,53398.41957168001 2025-06-06,01:58:50.000,157,11008599,13005,0,1749175129,13050.14586497,45.43368672000361,53398.44053304 2025-06-06,01:58:51.000,157,11008646,13085,0,1749175130,13050.172810209995,45.42663759000425,53398.41957168001 2025-06-06,01:58:52.000,157,11008617,13165,0,1749175131,13050.1660739,45.51122715000383,53398.37066184001 2025-06-06,01:58:53.000,157,11008628,13165,0,1749175132,13050.172810209995,45.51122715000383,53398.40559744 2025-06-06,01:58:54.000,157,11008607,13125,0,1749175133,13050.172810209995,45.51827628000319,53398.43354592 2025-06-06,01:58:55.000,157,11008595,12765,0,1749175134,13050.21996437999,45.53237454000191,53398.44053304 2025-06-06,01:58:56.000,157,11008628,12965,0,1749175135,13050.193019139995,45.53942367000127,53398.41258456 2025-06-06,01:58:57.000,157,11008580,12925,0,1749175136,13050.172810209995,45.54647280000063,53398.3916232 2025-06-06,01:58:58.000,157,11008611,12925,0,1749175137,13050.132392349995,45.567620189998706,53398.41957168001 2025-06-06,01:58:59.000,157,11008625,13125,0,1749175138,13050.11891972999,45.5817184500047,53398.39861032001 2025-06-06,01:59:00.000,157,11008537,12965,0,1749175139,13050.08523818,45.55352192999999,53398.3916232 2025-06-06,01:59:01.000,157,11008620,13045,0,1749175140,13050.031347699995,45.574669319998065,53398.39861032001 2025-06-06,01:59:02.000,157,11008613,12885,0,1749175141,13050.00440246,45.624013230000855,53398.34271336 2025-06-06,01:59:03.000,157,11008576,12885,0,1749175142,13049.943775669999,45.60286584000278,53398.34970048001 2025-06-06,01:59:04.000,157,11008564,12845,0,1749175143,13049.889885189994,45.60991497000214,53398.34271336 2025-06-06,01:59:05.000,157,11008593,13005,0,1749175144,13049.822522089999,45.64516061999893,53398.33572624 2025-06-06,01:59:06.000,157,11008563,12965,0,1749175145,13049.775367919989,45.624013230000855,53398.34271336 2025-06-06,01:59:07.000,157,11008622,12885,0,1749175146,13049.734950059988,45.673357140003645,53398.36367472 2025-06-06,01:59:08.000,157,11008580,12925,0,1749175147,13049.694532199988,45.64516061999893,53398.36367472 2025-06-06,01:59:09.000,157,11008574,13125,0,1749175148,13049.647378029993,45.673357140003645,53398.33572624 2025-06-06,01:59:10.000,157,11008584,12925,0,1749175149,13049.620432789998,45.70155366000108,53398.34271336 2025-06-06,01:59:11.000,157,11008524,13125,0,1749175150,13049.566542309993,45.687455400002364,53398.31476488 2025-06-06,01:59:12.000,157,11008600,12965,0,1749175151,13049.526124449992,45.70155366000108,53398.307777760005 2025-06-06,01:59:13.000,157,11008623,13045,0,1749175152,13049.472233970002,45.69450453000172,53398.23091944001 2025-06-06,01:59:14.000,157,11008556,12805,0,1749175153,13049.371189320002,45.7156519199998,53398.258867920005 2025-06-06,01:59:15.000,157,11008600,13285,0,1749175154,13049.303826219992,45.7156519199998,53398.25188080001 2025-06-06,01:59:16.000,157,11008605,13245,0,1749175155,13049.276880979996,45.70860279000044,53398.24489368 2025-06-06,01:59:17.000,157,11008617,13045,0,1749175156,13049.249935740001,45.73679930999788,53398.209958080006 2025-06-06,01:59:18.000,157,11008563,12965,0,1749175157,13049.222990499991,45.69450453000172,53398.19598384 2025-06-06,01:59:19.000,157,11008642,12845,0,1749175158,13049.182572639991,45.72270104999916,53398.2169452 2025-06-06,01:59:20.000,157,11008582,13045,0,1749175159,13049.155627399996,45.7156519199998,53398.22393232 2025-06-06,01:59:21.000,157,11008562,12925,0,1749175160,13049.12194584999,45.70155366000108,53398.18200960001 2025-06-06,01:59:22.000,157,11008608,12765,0,1749175161,13049.06805537,45.7156519199998,53398.13309976001 2025-06-06,01:59:23.000,157,11008603,13285,0,1749175162,13049.00069226999,45.70155366000108,53398.10515128 2025-06-06,01:59:24.000,157,11008599,13045,0,1749175163,13048.96701072,45.72975017999852,53398.12611264 2025-06-06,01:59:25.000,157,11008548,13005,0,1749175164,13048.87943868999,45.680406270003004,53398.16803536 2025-06-06,01:59:26.000,157,11008580,13005,0,1749175165,13048.83902082999,45.687455400002364,53398.10515128 2025-06-06,01:59:27.000,157,11008592,12965,0,1749175166,13048.80533928,45.687455400002364,53398.05624144 2025-06-06,01:59:28.000,157,11008596,12885,0,1749175167,13048.731239869994,45.70155366000108,53398.0073316 2025-06-06,01:59:29.000,157,11008551,12925,0,1749175168,13048.670613079994,45.7156519199998,53398.021305840004 2025-06-06,01:59:30.000,157,11008616,12965,0,1749175169,13048.603249979999,45.69450453000172,53397.99335736001 2025-06-06,01:59:31.000,157,11008578,13125,0,1749175170,13048.562832119998,45.72270104999916,53397.97938312 2025-06-06,01:59:32.000,157,11008593,13085,0,1749175171,13048.488732709993,45.70860279000044,53397.923486160005 2025-06-06,01:59:33.000,157,11008602,13205,0,1749175172,13048.481996399998,45.72975017999852,53397.95143464 2025-06-06,01:59:34.000,157,11008544,13005,0,1749175173,13048.401160679998,45.72975017999852,53397.93047328 2025-06-06,01:59:35.000,157,11008567,13085,0,1749175174,13048.333797580002,45.7156519199998,53397.9025248 2025-06-06,01:59:36.000,157,11008590,13085,0,1749175175,13048.259698169997,45.76499583000259,53397.81169224 2025-06-06,01:59:37.000,157,11008558,13285,0,1749175176,13048.172126140002,45.79319235000003,53397.82566648001 2025-06-06,01:59:38.000,157,11008571,12925,0,1749175177,13048.151917210002,45.79319235000003,53397.82566648001 2025-06-06,01:59:39.000,157,11008608,12885,0,1749175178,13048.111499350001,45.807290609998745,53397.74880816001 2025-06-06,01:59:40.000,157,11008633,12925,0,1749175179,13048.050872560001,45.83548713000346,53397.755795280005 2025-06-06,01:59:41.000,157,11008571,13005,0,1749175180,13048.010454700001,45.807290609998745,53397.67194984 2025-06-06,01:59:42.000,157,11008612,12965,0,1749175181,13047.94982791,45.856634520001535,53397.685924080004 2025-06-06,01:59:43.000,157,11008603,13165,0,1749175182,13047.916146359996,45.84253626000282,53397.56015592001 2025-06-06,01:59:44.000,157,11008553,13085,0,1749175183,13047.90267373999,45.88483103999897,53397.65098848001 2025-06-06,01:59:45.000,157,11008570,12965,0,1749175184,13047.86225587999,45.88483103999897,53397.67893696001 2025-06-06,01:59:46.000,157,11008604,12965,0,1749175185,13047.84204694999,45.93417495000176,53397.60207864 2025-06-06,01:59:47.000,157,11008571,12965,0,1749175186,13047.86225587999,45.905978430004325,53397.59509152 2025-06-06,01:59:48.000,157,11008585,12965,0,1749175187,13047.80162908999,45.92007669000304,53397.60906576001 2025-06-06,01:59:49.000,157,11008563,12925,0,1749175188,13047.78142015999,45.93417495000176,53397.59509152 2025-06-06,01:59:50.000,157,11008557,12965,0,1749175189,13047.76121122999,45.913027560003684,53397.518233200004 2025-06-06,01:59:51.000,157,11008566,13005,0,1749175190,13047.66690289,45.9271258200024,53397.50425896 2025-06-06,01:59:52.000,157,11008593,13085,0,1749175191,13047.633221339995,45.93417495000176,53397.51124608001 2025-06-06,01:59:53.000,157,11008599,12965,0,1749175192,13047.59953978999,45.95532233999984,53397.45534912 2025-06-06,01:59:54.000,157,11008604,12845,0,1749175193,13047.54564931,45.96942059999856,53397.47631048 2025-06-06,01:59:55.000,157,11008571,13085,0,1749175194,13047.485022519999,45.96942059999856,53397.420413520005 2025-06-06,01:59:56.000,157,11008573,12925,0,1749175195,13047.431132039994,45.99761712000327,53397.39945216 2025-06-06,01:59:57.000,157,11008584,13045,0,1749175196,13047.383977869998,45.98351886000455,53397.35752944 2025-06-06,01:59:58.000,157,11008567,12845,0,1749175197,13047.323351079998,46.01876451000135,53397.28765824 2025-06-06,01:59:59.000,157,11008599,12925,0,1749175198,13047.262724289998,46.01876451000135,53397.3086196 2025-06-06,02:00:00.000,157,11008601,13165,0,1749175199,13047.242515359998,46.00466625000263,53397.31560672001 2025-06-06,02:00:01.000,157,11008613,12965,0,1749175200,13047.154943330002,46.01171538000199,53397.26669688 2025-06-06,02:00:02.000,157,11008576,12965,0,1749175201,13047.094316540002,46.025813640000706,53397.26669688 2025-06-06,02:00:03.000,157,11008594,13045,0,1749175202,13047.013480820002,45.96942059999856,53397.24573552001 2025-06-06,02:00:04.000,157,11008604,13085,0,1749175203,13046.932645100002,46.00466625000263,53397.15490296001 2025-06-06,02:00:05.000,157,11008597,12845,0,1749175204,13046.885490929992,45.98351886000455,53397.12695448001 2025-06-06,02:00:06.000,157,11008581,12725,0,1749175205,13046.818127829996,45.93417495000176,53397.10599312001 2025-06-06,02:00:07.000,157,11008612,12925,0,1749175206,13046.723819489991,45.9271258200024,53397.11996736 2025-06-06,02:00:08.000,157,11008591,13125,0,1749175207,13046.66992901,45.89188016999833,53397.02214768 2025-06-06,02:00:09.000,157,11008596,13205,0,1749175208,13046.656456389996,45.89188016999833,53397.015160560004 2025-06-06,02:00:10.000,157,11008603,13045,0,1749175209,13046.616038529995,45.89188016999833,53397.015160560004 2025-06-06,02:00:11.000,157,11008648,13005,0,1749175210,13046.56214804999,45.913027560003684,53397.00118632 2025-06-06,02:00:12.000,157,11008592,13125,0,1749175211,13046.50825757,45.856634520001535,53396.95227648 2025-06-06,02:00:13.000,157,11008589,12725,0,1749175212,13046.46110339999,45.849585390002176,53396.93131512 2025-06-06,02:00:14.000,157,11008645,13165,0,1749175213,13046.474576019995,45.849585390002176,53396.95926360001 2025-06-06,02:00:15.000,157,11008679,13005,0,1749175214,13046.474576019995,45.87073278000025,53396.8544568 2025-06-06,02:00:16.000,157,11008607,12885,0,1749175215,13046.454367089995,45.849585390002176,53396.86144392001 2025-06-06,02:00:17.000,157,11008651,13005,0,1749175216,13046.44763078,45.84253626000282,53396.83349544 2025-06-06,02:00:18.000,157,11008646,13125,0,1749175217,13046.46110339999,45.84253626000282,53396.83349544 2025-06-06,02:00:19.000,157,11008637,13325,0,1749175218,13046.42068553999,45.849585390002176,53396.76362424 2025-06-06,02:00:20.000,157,11008624,13045,0,1749175219,13046.42742185,45.856634520001535,53396.74266288001 2025-06-06,02:00:21.000,157,11008590,13445,0,1749175220,13046.42742185,45.856634520001535,53396.679778800004 2025-06-06,02:00:22.000,157,11008577,12805,0,1749175221,13046.393740299995,45.82138887000474,53396.74266288001 2025-06-06,02:00:23.000,157,11008619,12925,0,1749175222,13046.38700399,45.87778190999961,53396.66580456 2025-06-06,02:00:24.000,157,11008591,12965,0,1749175223,13046.38700399,45.863683650000894,53396.69375304001 2025-06-06,02:00:25.000,157,11008641,13125,0,1749175224,13046.413949229995,45.88483103999897,53396.65881744 2025-06-06,02:00:26.000,157,11008637,13205,0,1749175225,13046.40047660999,45.87778190999961,53396.69375304001 2025-06-06,02:00:27.000,157,11008634,12925,0,1749175226,13046.29943195999,45.89188016999833,53396.65183032001 2025-06-06,02:00:28.000,157,11008569,13125,0,1749175227,13046.252277789994,45.913027560003684,53396.61689472 2025-06-06,02:00:29.000,157,11008618,12765,0,1749175228,13046.178178379989,45.88483103999897,53396.65183032001 2025-06-06,02:00:30.000,157,11008606,13085,0,1749175229,13046.171442069994,45.9271258200024,53396.56798488 2025-06-06,02:00:31.000,157,11008667,13125,0,1749175230,13046.083870039998,45.92007669000304,53396.56798488 2025-06-06,02:00:32.000,157,11008598,12925,0,1749175231,13046.009770629993,45.93417495000176,53396.512087920004 2025-06-06,02:00:33.000,157,11008604,12765,0,1749175232,13045.969352769993,45.976469729997916,53396.50510080001 2025-06-06,02:00:34.000,157,11008645,13285,0,1749175233,13045.915462290002,45.92007669000304,53396.463178080005 2025-06-06,02:00:35.000,157,11008636,13285,0,1749175234,13045.901989669997,45.94122408000112,53396.44221672 2025-06-06,02:00:36.000,157,11008594,13045,0,1749175235,13045.854835500002,45.94827321000048,53396.44920384 2025-06-06,02:00:37.000,157,11008632,13125,0,1749175236,13045.780736089997,45.92007669000304,53396.40728112001 2025-06-06,02:00:38.000,157,11008619,13005,0,1749175237,13045.720109299997,45.913027560003684,53396.37234552 2025-06-06,02:00:39.000,157,11008647,13205,0,1749175238,13045.679691439997,45.94122408000112,53396.344397040004 2025-06-06,02:00:40.000,157,11008641,13165,0,1749175239,13045.598855719996,45.94827321000048,53396.35837128001 2025-06-06,02:00:41.000,157,11008615,13165,0,1749175240,13045.55170155,45.95532233999984,53396.30946144001 2025-06-06,02:00:42.000,157,11008607,13285,0,1749175241,13045.518019999996,45.95532233999984,53396.31644856001 2025-06-06,02:00:43.000,157,11008624,13285,0,1749175242,13045.48433844999,45.976469729997916,53396.25356448 2025-06-06,02:00:44.000,157,11008631,13205,0,1749175243,13045.46412951999,45.96942059999856,53396.30946144001 2025-06-06,02:00:45.000,157,11008577,13285,0,1749175244,13045.43044797,45.976469729997916,53396.225616 2025-06-06,02:00:46.000,157,11008594,13165,0,1749175245,13045.336139629995,45.9623714699992,53396.19068040001 2025-06-06,02:00:47.000,157,11008589,13245,0,1749175246,13045.32266700999,45.99056799000391,53396.21164176 2025-06-06,02:00:48.000,157,11008613,13045,0,1749175247,13045.275512839995,45.98351886000455,53396.13478344 2025-06-06,02:00:49.000,157,11008616,13085,0,1749175248,13045.26204021999,45.96942059999856,53396.078886480005 2025-06-06,02:00:50.000,157,11008612,13125,0,1749175249,13045.255303909995,46.01876451000135,53396.078886480005 2025-06-06,02:00:51.000,157,11008608,13085,0,1749175250,13045.214886049995,46.01876451000135,53396.05792512 2025-06-06,02:00:52.000,157,11008616,13125,0,1749175251,13045.194677119995,46.025813640000706,53396.05792512 2025-06-06,02:00:53.000,157,11008612,13245,0,1749175252,13045.10036877999,46.01876451000135,53396.029976640006 2025-06-06,02:00:54.000,157,11008638,13045,0,1749175253,13045.046478299999,46.06105929000478,53395.98805392 2025-06-06,02:00:55.000,157,11008598,13085,0,1749175254,13045.012796749994,46.05401015999814,53395.95311832001 2025-06-06,02:00:56.000,157,11008625,12925,0,1749175255,13044.985851509999,46.075157550003496,53395.96709256 2025-06-06,02:00:57.000,157,11008625,13045,0,1749175256,13044.945433649998,46.089255810002214,53395.91818272 2025-06-06,02:00:58.000,157,11008638,13045,0,1749175257,13044.878070549988,46.075157550003496,53395.89023424 2025-06-06,02:00:59.000,157,11008605,12965,0,1749175258,13044.810707449993,46.09630494000157,53395.92516984 2025-06-06,02:01:00.000,157,11008614,13085,0,1749175259,13044.750080659993,46.12450145999901,53395.82735016 2025-06-06,02:01:01.000,157,11008621,12925,0,1749175260,13044.696190180002,46.13155058999837,53395.78542744001 2025-06-06,02:01:02.000,157,11008586,12805,0,1749175261,13044.574936600002,46.14564885000436,53395.7714532 2025-06-06,02:01:03.000,157,11008596,13085,0,1749175262,13044.521046119997,46.14564885000436,53395.79940168 2025-06-06,02:01:04.000,157,11008588,13045,0,1749175263,13044.426737779992,46.202041889999236,53395.75049184 2025-06-06,02:01:05.000,157,11008601,12925,0,1749175264,13044.366110989991,46.209091019998596,53395.76446608001 2025-06-06,02:01:06.000,157,11008600,13125,0,1749175265,13044.318956819996,46.19499275999988,53395.72254336 2025-06-06,02:01:07.000,157,11008631,13005,0,1749175266,13044.24485740999,46.18089450000116,53395.72254336 2025-06-06,02:01:08.000,157,11008636,12925,0,1749175267,13044.157285379995,46.18794363000052,53395.65965928 2025-06-06,02:01:09.000,157,11008641,13285,0,1749175268,13044.08318596999,46.209091019998596,53395.61773656001 2025-06-06,02:01:10.000,157,11008639,12965,0,1749175269,13044.036031799995,46.216140149997955,53395.60376232 2025-06-06,02:01:11.000,157,11008636,12845,0,1749175270,13043.934987149994,46.209091019998596,53395.61773656001 2025-06-06,02:01:12.000,157,11008637,13045,0,1749175271,13043.88109666999,46.19499275999988,53395.624723680005 2025-06-06,02:01:13.000,157,11008640,12925,0,1749175272,13043.813733569994,46.216140149997955,53395.58978808 2025-06-06,02:01:14.000,157,11008592,12685,0,1749175273,13043.719425229989,46.24433667000267,53395.51991688001 2025-06-06,02:01:15.000,157,11008650,13045,0,1749175274,13043.638589509988,46.216140149997955,53395.51292976 2025-06-06,02:01:16.000,157,11008602,13125,0,1749175275,13043.571226409993,46.23728754000331,53395.47100704001 2025-06-06,02:01:17.000,157,11008607,12925,0,1749175276,13043.497127000002,46.28663144999882,53395.4220972 2025-06-06,02:01:18.000,157,11008600,13125,0,1749175277,13043.382609729997,46.265484060000745,53395.34523888 2025-06-06,02:01:19.000,157,11008631,13085,0,1749175278,13043.342191869997,46.27958231999946,53395.338251760004 2025-06-06,02:01:20.000,157,11008591,12925,0,1749175279,13043.247883529992,46.28663144999882,53395.35222600001 2025-06-06,02:01:21.000,157,11008627,13165,0,1749175280,13043.180520429996,46.307778840004175,53395.338251760004 2025-06-06,02:01:22.000,157,11008582,13085,0,1749175281,13043.133366260001,46.33597536000161,53395.310303280006 2025-06-06,02:01:23.000,157,11008629,13085,0,1749175282,13043.07273947,46.32892623000225,53395.289341920005 2025-06-06,02:01:24.000,157,11008620,13125,0,1749175283,13043.01211268,46.36417187999905,53395.2474192 2025-06-06,02:01:25.000,157,11008619,12805,0,1749175284,13042.938013269995,46.33597536000161,53395.26838056 2025-06-06,02:01:26.000,157,11008607,12925,0,1749175285,13042.877386479995,46.314827970003535,53395.23344496001 2025-06-06,02:01:27.000,157,11008637,13085,0,1749175286,13042.857177549995,46.321877100002894,53395.2474192 2025-06-06,02:01:28.000,157,11008618,12925,0,1749175287,13042.796550759995,46.300729710004816,53395.170560880004 2025-06-06,02:01:29.000,157,11008638,13045,0,1749175288,13042.74266027999,46.35712274999969,53395.18453512001 2025-06-06,02:01:30.000,157,11008635,12965,0,1749175289,13042.695506109994,46.314827970003535,53395.11466392001 2025-06-06,02:01:31.000,157,11008590,13085,0,1749175290,13042.634879319994,46.307778840004175,53395.142612400006 2025-06-06,02:01:32.000,157,11008552,13085,0,1749175291,13042.574252529994,46.28663144999882,53395.08671544 2025-06-06,02:01:33.000,157,11008619,13245,0,1749175292,13042.500153119989,46.314827970003535,53395.10068968 2025-06-06,02:01:34.000,157,11008616,13205,0,1749175293,13042.439526329988,46.28663144999882,53395.023831360006 2025-06-06,02:01:35.000,157,11008639,12805,0,1749175294,13042.399108469988,46.251385800002026,53395.01684424001 2025-06-06,02:01:36.000,157,11008645,13005,0,1749175295,13042.378899539988,46.272533190000104,53394.96793440001 2025-06-06,02:01:37.000,157,11008634,13045,0,1749175296,13042.325009059998,46.265484060000745,53394.94697304001 2025-06-06,02:01:38.000,157,11008632,12885,0,1749175297,13042.298063820002,46.258434930001386,53394.96793440001 2025-06-06,02:01:39.000,157,11008653,12925,0,1749175298,13042.244173339997,46.22318928000459,53394.94697304001 2025-06-06,02:01:40.000,157,11008596,13125,0,1749175299,13042.176810240002,46.258434930001386,53394.91902456 2025-06-06,02:01:41.000,157,11008611,12925,0,1749175300,13042.149864999992,46.23728754000331,53394.91203744 2025-06-06,02:01:42.000,157,11008644,12965,0,1749175301,13042.102710829997,46.24433667000267,53394.856140480006 2025-06-06,02:01:43.000,157,11008609,13325,0,1749175302,13042.048820349992,46.251385800002026,53394.84216624 2025-06-06,02:01:44.000,157,11008622,12925,0,1749175303,13042.008402489992,46.24433667000267,53394.82120488 2025-06-06,02:01:45.000,157,11008650,13045,0,1749175304,13041.967984629991,46.209091019998596,53394.75832080001 2025-06-06,02:01:46.000,157,11008605,13005,0,1749175305,13041.927566769991,46.209091019998596,53394.77928216001 2025-06-06,02:01:47.000,157,11008599,12605,0,1749175306,13041.89388522,46.19499275999988,53394.7932564 2025-06-06,02:01:48.000,157,11008653,13045,0,1749175307,13041.80631318999,46.19499275999988,53394.7932564 2025-06-06,02:01:49.000,157,11008632,13045,0,1749175308,13041.77263164,46.19499275999988,53394.69543672 2025-06-06,02:01:50.000,157,11008624,12965,0,1749175309,13041.76589532999,46.15269798000372,53394.76530792 2025-06-06,02:01:51.000,157,11008593,13125,0,1749175310,13041.72547746999,46.15269798000372,53394.70941096001 2025-06-06,02:01:52.000,157,11008643,13125,0,1749175311,13041.67158699,46.16679624000244,53394.737359440005 2025-06-06,02:01:53.000,157,11008637,12765,0,1749175312,13041.62443281999,46.18794363000052,53394.70242384 2025-06-06,02:01:54.000,157,11008615,12925,0,1749175313,13041.62443281999,46.19499275999988,53394.74434656 2025-06-06,02:01:55.000,157,11008600,13205,0,1749175314,13041.55033341,46.15974711000308,53394.74434656 2025-06-06,02:01:56.000,157,11008632,12965,0,1749175315,13041.516651859994,46.15269798000372,53394.70941096001 2025-06-06,02:01:57.000,157,11008608,13165,0,1749175316,13041.46276137999,46.12450145999901,53394.67447536 2025-06-06,02:01:58.000,157,11008625,12965,0,1749175317,13041.435816139994,46.13155058999837,53394.60460416 2025-06-06,02:01:59.000,157,11008662,13125,0,1749175318,13041.415607209994,46.11745232999965,53394.62556552 2025-06-06,02:02:00.000,157,11008665,12965,0,1749175319,13041.368453039999,46.09630494000157,53394.5836428 2025-06-06,02:02:01.000,157,11008623,13205,0,1749175320,13041.307826249998,46.082206680002855,53394.56268144001 2025-06-06,02:02:02.000,157,11008638,13005,0,1749175321,13041.314562559994,46.10335407000093,53394.59761704 2025-06-06,02:02:03.000,157,11008651,12885,0,1749175322,13041.287617319998,46.06105929000478,53394.569668560005 2025-06-06,02:02:04.000,157,11008641,12925,0,1749175323,13041.294353629994,46.05401015999814,53394.5487072 2025-06-06,02:02:05.000,157,11008614,13125,0,1749175324,13041.280881009989,46.039911899999424,53394.57665568 2025-06-06,02:02:06.000,157,11008651,12965,0,1749175325,13041.206781599998,46.039911899999424,53394.59062992001 2025-06-06,02:02:07.000,157,11008672,12965,0,1749175326,13041.226990529998,46.01171538000199,53394.56268144001 2025-06-06,02:02:08.000,157,11008642,13125,0,1749175327,13041.233726839993,46.00466625000263,53394.51377160001 2025-06-06,02:02:09.000,157,11008624,12925,0,1749175328,13041.247199459998,45.99056799000391,53394.48582312 2025-06-06,02:02:10.000,157,11008653,12885,0,1749175329,13041.233726839993,46.01876451000135,53394.46486176001 2025-06-06,02:02:11.000,157,11008642,12925,0,1749175330,13041.213517909993,45.976469729997916,53394.499797360004 2025-06-06,02:02:12.000,157,11008638,12925,0,1749175331,13041.226990529998,46.025813640000706,53394.41595192 2025-06-06,02:02:13.000,157,11008686,13125,0,1749175332,13041.220254219988,45.98351886000455,53394.41595192 2025-06-06,02:02:14.000,157,11008655,13205,0,1749175333,13041.220254219988,45.976469729997916,53394.37402920001 2025-06-06,02:02:15.000,157,11008633,12925,0,1749175334,13041.186572669998,46.01876451000135,53394.39499056001 2025-06-06,02:02:16.000,157,11008635,13205,0,1749175335,13041.200045289988,46.04696102999878,53394.41595192 2025-06-06,02:02:17.000,157,11008636,12805,0,1749175336,13041.186572669998,46.04696102999878,53394.38101632 2025-06-06,02:02:18.000,157,11008593,12965,0,1749175337,13041.092264329993,46.082206680002855,53394.353067840006 2025-06-06,02:02:19.000,157,11008670,13245,0,1749175338,13041.139418500003,46.10335407000093,53394.38800344 2025-06-06,02:02:20.000,157,11008628,13285,0,1749175339,13041.152891119993,46.082206680002855,53394.401977680005 2025-06-06,02:02:21.000,157,11008610,12965,0,1749175340,13041.173100049993,46.13859971999773,53394.38800344 2025-06-06,02:02:22.000,157,11008605,13005,0,1749175341,13041.166363739998,46.13859971999773,53394.36005496 2025-06-06,02:02:23.000,157,11008654,13045,0,1749175342,13041.173100049993,46.12450145999901,53394.34608072001 2025-06-06,02:02:24.000,157,11008677,12965,0,1749175343,13041.193308979993,46.16679624000244,53394.3390936 2025-06-06,02:02:25.000,157,11008639,13045,0,1749175344,13041.206781599998,46.202041889999236,53394.353067840006 2025-06-06,02:02:26.000,157,11008622,12805,0,1749175345,13041.233726839993,46.18089450000116,53394.38101632 2025-06-06,02:02:27.000,157,11008609,12965,0,1749175346,13041.213517909993,46.202041889999236,53394.37402920001 2025-06-06,02:02:28.000,157,11008593,13005,0,1749175347,13041.233726839993,46.22318928000459,53394.37402920001 2025-06-06,02:02:29.000,157,11008656,12845,0,1749175348,13041.240463149988,46.23728754000331,53394.450887520004 2025-06-06,02:02:30.000,157,11008636,13005,0,1749175349,13041.220254219988,46.258434930001386,53394.39499056001 2025-06-06,02:02:31.000,157,11008614,12965,0,1749175350,13041.226990529998,46.29368057999818,53394.36704208 2025-06-06,02:02:32.000,157,11008624,12845,0,1749175351,13041.220254219988,46.321877100002894,53394.31813224 2025-06-06,02:02:33.000,157,11008613,12965,0,1749175352,13041.206781599998,46.307778840004175,53394.36005496 2025-06-06,02:02:34.000,157,11008641,13005,0,1749175353,13041.206781599998,46.321877100002894,53394.37402920001 2025-06-06,02:02:35.000,157,11008603,12725,0,1749175354,13041.213517909993,46.32892623000225,53394.36704208 2025-06-06,02:02:36.000,157,11008648,13085,0,1749175355,13041.226990529998,46.37122100999841,53394.36005496 2025-06-06,02:02:37.000,157,11008681,12925,0,1749175356,13041.220254219988,46.39941753000312,53394.31114512 2025-06-06,02:02:38.000,157,11008654,13085,0,1749175357,13041.226990529998,46.35712274999969,53394.39499056001 2025-06-06,02:02:39.000,157,11008619,12885,0,1749175358,13041.253935769993,46.36417187999905,53394.41595192 2025-06-06,02:02:40.000,157,11008639,13085,0,1749175359,13041.247199459998,46.37827013999777,53394.36704208 2025-06-06,02:02:41.000,157,11008687,13365,0,1749175360,13041.247199459998,46.39941753000312,53394.37402920001 2025-06-06,02:02:42.000,157,11008616,13125,0,1749175361,13041.226990529998,46.3853192700044,53394.36704208 2025-06-06,02:02:43.000,157,11008640,13085,0,1749175362,13041.233726839993,46.39236840000376,53394.39499056001 2025-06-06,02:02:44.000,157,11008646,13005,0,1749175363,13041.260672079989,46.41351579000184,53394.34608072001 2025-06-06,02:02:45.000,157,11008664,12925,0,1749175364,13041.287617319998,46.37827013999777,53394.4089648 2025-06-06,02:02:46.000,157,11008605,12605,0,1749175365,13041.274144699993,46.41351579000184,53394.38800344 2025-06-06,02:02:47.000,157,11008673,13085,0,1749175366,13041.307826249998,46.40646666000248,53394.34608072001 2025-06-06,02:02:48.000,157,11008628,12965,0,1749175367,13041.348244109999,46.39236840000376,53394.36005496 2025-06-06,02:02:49.000,157,11008630,13085,0,1749175368,13041.354980419994,46.41351579000184,53394.38101632 2025-06-06,02:02:50.000,157,11008643,13125,0,1749175369,13041.328035179999,46.41351579000184,53394.42293904001 2025-06-06,02:02:51.000,157,11008640,13045,0,1749175370,13041.334771489994,46.42761405000056,53394.41595192 2025-06-06,02:02:52.000,157,11008661,13125,0,1749175371,13041.348244109999,46.45581056999799,53394.45787464 2025-06-06,02:02:53.000,157,11008636,13045,0,1749175372,13041.361716729989,46.491056220002065,53394.42293904001 2025-06-06,02:02:54.000,157,11008641,12805,0,1749175373,13041.388661969999,46.491056220002065,53394.478836 2025-06-06,02:02:55.000,157,11008670,13005,0,1749175374,13041.321298869989,46.540400130004855,53394.43691328 2025-06-06,02:02:56.000,157,11008637,13045,0,1749175375,13041.328035179999,46.540400130004855,53394.41595192 2025-06-06,02:02:57.000,157,11008644,12925,0,1749175376,13041.314562559994,46.53335099999822,53394.42992616 2025-06-06,02:02:58.000,157,11008665,13165,0,1749175377,13041.307826249998,46.55449839000357,53394.46486176001 2025-06-06,02:02:59.000,157,11008647,13125,0,1749175378,13041.280881009989,46.55449839000357,53394.450887520004 2025-06-06,02:03:00.000,157,11008661,12885,0,1749175379,13041.247199459998,46.63908795000316,53394.41595192 2025-06-06,02:03:01.000,157,11008646,12925,0,1749175380,13041.220254219988,46.617940559997805,53394.44390040001 2025-06-06,02:03:02.000,157,11008633,12925,0,1749175381,13041.206781599998,46.65318621000188,53394.38800344 2025-06-06,02:03:03.000,157,11008633,13085,0,1749175382,13041.179836359988,46.681382729999314,53394.42992616 2025-06-06,02:03:04.000,157,11008627,12925,0,1749175383,13041.146154809998,46.69548098999803,53394.4089648 2025-06-06,02:03:05.000,157,11008627,12965,0,1749175384,13041.105736949998,46.69548098999803,53394.45787464 2025-06-06,02:03:06.000,157,11008643,13285,0,1749175385,13041.105736949998,46.70253012000467,53394.332106480004 2025-06-06,02:03:07.000,157,11008650,12885,0,1749175386,13041.065319089998,46.68843185999867,53394.34608072001 2025-06-06,02:03:08.000,157,11008639,12925,0,1749175387,13041.065319089998,46.709579250004026,53394.37402920001 2025-06-06,02:03:09.000,157,11008694,12965,0,1749175388,13041.004692299997,46.69548098999803,53394.353067840006 2025-06-06,02:03:10.000,157,11008618,12965,0,1749175389,13041.038373850002,46.69548098999803,53394.4089648 2025-06-06,02:03:11.000,157,11008651,13125,0,1749175390,13041.038373850002,46.681382729999314,53394.37402920001 2025-06-06,02:03:12.000,157,11008621,12845,0,1749175391,13041.024901229997,46.68843185999867,53394.38101632 2025-06-06,02:03:13.000,157,11008641,12885,0,1749175392,13041.045110159997,46.660235340001236,53394.332106480004 2025-06-06,02:03:14.000,157,11008651,12845,0,1749175393,13041.038373850002,46.6320388200038,53394.353067840006 2025-06-06,02:03:15.000,157,11008640,12965,0,1749175394,13041.051846469993,46.6320388200038,53394.38800344 2025-06-06,02:03:16.000,157,11008641,12805,0,1749175395,13041.031637539993,46.660235340001236,53394.32511936001 2025-06-06,02:03:17.000,157,11008648,12885,0,1749175396,13041.038373850002,46.62498969000444,53394.34608072001 2025-06-06,02:03:18.000,157,11008676,13005,0,1749175397,13041.051846469993,46.6320388200038,53394.34608072001 2025-06-06,02:03:19.000,157,11008663,12605,0,1749175398,13041.045110159997,46.610891429998446,53394.304158000006 2025-06-06,02:03:20.000,157,11008622,13125,0,1749175399,13041.092264329993,46.59679316999973,53394.332106480004 2025-06-06,02:03:21.000,157,11008637,13005,0,1749175400,13041.078791710002,46.60384229999909,53394.353067840006 2025-06-06,02:03:22.000,157,11008619,12845,0,1749175401,13041.146154809998,46.56154752000293,53394.3390936 2025-06-06,02:03:23.000,157,11008635,12765,0,1749175402,13041.166363739998,46.610891429998446,53394.332106480004 2025-06-06,02:03:24.000,157,11008695,12965,0,1749175403,13041.159627429988,46.60384229999909,53394.36704208 2025-06-06,02:03:25.000,157,11008666,12845,0,1749175404,13041.193308979993,46.62498969000444,53394.36704208 2025-06-06,02:03:26.000,157,11008628,12845,0,1749175405,13041.193308979993,46.610891429998446,53394.31114512 2025-06-06,02:03:27.000,157,11008692,12925,0,1749175406,13041.206781599998,46.58269491000101,53394.32511936001 2025-06-06,02:03:28.000,157,11008675,12805,0,1749175407,13041.274144699993,46.610891429998446,53394.31813224 2025-06-06,02:03:29.000,157,11008684,12805,0,1749175408,13041.294353629994,46.55449839000357,53394.304158000006 2025-06-06,02:03:30.000,157,11008657,13125,0,1749175409,13041.361716729989,46.56859665000229,53394.29717088001 2025-06-06,02:03:31.000,157,11008679,12925,0,1749175410,13041.388661969999,46.56154752000293,53394.2692224 2025-06-06,02:03:32.000,157,11008648,12765,0,1749175411,13041.388661969999,46.55449839000357,53394.31114512 2025-06-06,02:03:33.000,157,11008662,12845,0,1749175412,13041.408870899999,46.5192527399995,53394.36704208 2025-06-06,02:03:34.000,157,11008645,12885,0,1749175413,13041.435816139994,46.56154752000293,53394.36005496 2025-06-06,02:03:35.000,157,11008621,12965,0,1749175414,13041.48297030999,46.540400130004855,53394.401977680005 2025-06-06,02:03:36.000,157,11008596,12885,0,1749175415,13041.456025069994,46.547449260004214,53394.4089648 2025-06-06,02:03:37.000,157,11008622,12885,0,1749175416,13041.48297030999,46.540400130004855,53394.42293904001 2025-06-06,02:03:38.000,157,11008614,13005,0,1749175417,13041.50991555,46.55449839000357,53394.39499056001 2025-06-06,02:03:39.000,157,11008679,12845,0,1749175418,13041.476233999994,46.58974404000037,53394.37402920001 2025-06-06,02:03:40.000,157,11008687,12965,0,1749175419,13041.496442929994,46.547449260004214,53394.39499056001 2025-06-06,02:03:41.000,157,11008658,12805,0,1749175420,13041.449288759999,46.56154752000293,53394.38800344 2025-06-06,02:03:42.000,157,11008622,12805,0,1749175421,13041.48297030999,46.58974404000037,53394.34608072001 2025-06-06,02:03:43.000,157,11008645,13005,0,1749175422,13041.50317923999,46.610891429998446,53394.304158000006 2025-06-06,02:03:44.000,157,11008637,12845,0,1749175423,13041.48970662,46.60384229999909,53394.31114512 2025-06-06,02:03:45.000,157,11008654,13005,0,1749175424,13041.48297030999,46.60384229999909,53394.304158000006 2025-06-06,02:03:46.000,157,11008583,12605,0,1749175425,13041.48970662,46.60384229999909,53394.29717088001 2025-06-06,02:03:47.000,157,11008626,13045,0,1749175426,13041.50317923999,46.58269491000101,53394.32511936001 2025-06-06,02:03:48.000,157,11008627,13005,0,1749175427,13041.52338816999,46.55449839000357,53394.31114512 2025-06-06,02:03:49.000,157,11008677,12885,0,1749175428,13041.48970662,46.57564578000165,53394.283196640004 2025-06-06,02:03:50.000,157,11008638,13045,0,1749175429,13041.53012448,46.55449839000357,53394.283196640004 2025-06-06,02:03:51.000,157,11008694,12845,0,1749175430,13041.55033341,46.55449839000357,53394.29717088001 2025-06-06,02:03:52.000,157,11008655,13045,0,1749175431,13041.56380602999,46.53335099999822,53394.304158000006 2025-06-06,02:03:53.000,157,11008626,13085,0,1749175432,13041.54359709999,46.498105350001424,53394.22031256 2025-06-06,02:03:54.000,157,11008628,13245,0,1749175433,13041.577278649995,46.50515448000078,53394.22031256 2025-06-06,02:03:55.000,157,11008611,12965,0,1749175434,13041.57054234,46.53335099999822,53394.136467120006 2025-06-06,02:03:56.000,157,11008575,12725,0,1749175435,13041.6109602,46.491056220002065,53394.2692224 2025-06-06,02:03:57.000,157,11008657,12925,0,1749175436,13041.65137806,46.46285970000463,53394.22031256 2025-06-06,02:03:58.000,157,11008619,12885,0,1749175437,13041.64464174999,46.50515448000078,53394.185376960006 2025-06-06,02:03:59.000,157,11008641,12885,0,1749175438,13041.63116913,46.448761439998634,53394.20633832001 2025-06-06,02:04:00.000,157,11008608,12925,0,1749175439,13041.64464174999,46.434663179999916,53394.22729968001 2025-06-06,02:04:01.000,157,11008618,13045,0,1749175440,13041.69179592,46.45581056999799,53394.26223528 2025-06-06,02:04:02.000,157,11008576,13125,0,1749175441,13041.718741159995,46.4205649200012,53394.234286800005 2025-06-06,02:04:03.000,157,11008631,13205,0,1749175442,13041.74568639999,46.448761439998634,53394.24826104 2025-06-06,02:04:04.000,157,11008642,12685,0,1749175443,13041.759159019995,46.434663179999916,53394.22729968001 2025-06-06,02:04:05.000,157,11008637,12765,0,1749175444,13041.79284057,46.42761405000056,53394.1993512 2025-06-06,02:04:06.000,157,11008635,13285,0,1749175445,13041.887148909991,46.4205649200012,53394.20633832001 2025-06-06,02:04:07.000,157,11008620,12685,0,1749175446,13041.934303080001,46.42761405000056,53394.1993512 2025-06-06,02:04:08.000,157,11008627,12925,0,1749175447,13041.954512010001,46.4205649200012,53394.21332544 2025-06-06,02:04:09.000,157,11008616,12885,0,1749175448,13042.008402489992,46.41351579000184,53394.22031256 2025-06-06,02:04:10.000,157,11008680,13085,0,1749175449,13042.082501899997,46.434663179999916,53394.22729968001 2025-06-06,02:04:11.000,157,11008625,13045,0,1749175450,13042.149864999992,46.448761439998634,53394.25524816001 2025-06-06,02:04:12.000,157,11008626,12965,0,1749175451,13042.170073929992,46.484007090002706,53394.24127392 2025-06-06,02:04:13.000,157,11008653,13125,0,1749175452,13042.230700719992,46.45581056999799,53394.22031256 2025-06-06,02:04:14.000,157,11008597,12925,0,1749175453,13042.298063820002,46.46285970000463,53394.19236408 2025-06-06,02:04:15.000,157,11008619,13205,0,1749175454,13042.318272750003,46.484007090002706,53394.21332544 2025-06-06,02:04:16.000,157,11008620,13205,0,1749175455,13042.378899539988,46.5192527399995,53394.19236408 2025-06-06,02:04:17.000,157,11008620,12765,0,1749175456,13042.439526329988,46.47695796000335,53394.20633832001 2025-06-06,02:04:18.000,157,11008638,12765,0,1749175457,13042.479944189989,46.52630186999886,53394.22031256 2025-06-06,02:04:19.000,157,11008617,12845,0,1749175458,13042.520362049989,46.51220361000014,53394.21332544 2025-06-06,02:04:20.000,157,11008596,13125,0,1749175459,13042.547307289999,46.540400130004855,53394.22031256 2025-06-06,02:04:21.000,157,11008591,12925,0,1749175460,13042.580988839989,46.53335099999822,53394.234286800005 2025-06-06,02:04:22.000,157,11008627,13125,0,1749175461,13042.601197769989,46.53335099999822,53394.25524816001 2025-06-06,02:04:23.000,157,11008621,13125,0,1749175462,13042.648351939999,46.53335099999822,53394.304158000006 2025-06-06,02:04:24.000,157,11008608,12925,0,1749175463,13042.68203348999,46.491056220002065,53394.20633832001 2025-06-06,02:04:25.000,157,11008620,13085,0,1749175464,13042.695506109994,46.46990883000399,53394.26223528 2025-06-06,02:04:26.000,157,11008578,12965,0,1749175465,13042.70897873,46.52630186999886,53394.31114512 2025-06-06,02:04:27.000,157,11008614,12925,0,1749175466,13042.74939659,46.498105350001424,53394.29717088001 2025-06-06,02:04:28.000,157,11008612,13085,0,1749175467,13042.776341829995,46.484007090002706,53394.37402920001 2025-06-06,02:04:29.000,157,11008631,12965,0,1749175468,13042.76960552,46.51220361000014,53394.37402920001 2025-06-06,02:04:30.000,157,11008630,12845,0,1749175469,13042.81002338,46.491056220002065,53394.39499056001 2025-06-06,02:04:31.000,157,11008618,12845,0,1749175470,13042.80328706999,46.46990883000399,53394.38800344 2025-06-06,02:04:32.000,157,11008597,13125,0,1749175471,13042.80328706999,46.448761439998634,53394.41595192 2025-06-06,02:04:33.000,157,11008603,13005,0,1749175472,13042.816759689995,46.47695796000335,53394.38101632 2025-06-06,02:04:34.000,157,11008595,12805,0,1749175473,13042.85044124,46.46990883000399,53394.39499056001 2025-06-06,02:04:35.000,157,11008581,12765,0,1749175474,13042.84370492999,46.47695796000335,53394.36005496 2025-06-06,02:04:36.000,157,11008630,12965,0,1749175475,13042.857177549995,46.540400130004855,53394.37402920001 2025-06-06,02:04:37.000,157,11008583,12765,0,1749175476,13042.8908591,46.51220361000014,53394.41595192 2025-06-06,02:04:38.000,157,11008597,12925,0,1749175477,13042.91106803,46.484007090002706,53394.38101632 2025-06-06,02:04:39.000,157,11008584,13125,0,1749175478,13042.91106803,46.498105350001424,53394.4089648 2025-06-06,02:04:40.000,157,11008580,12845,0,1749175479,13042.938013269995,46.52630186999886,53394.43691328 2025-06-06,02:04:41.000,157,11008639,12925,0,1749175480,13042.958222199995,46.50515448000078,53394.44390040001 2025-06-06,02:04:42.000,157,11008577,12845,0,1749175481,13042.998640059996,46.5192527399995,53394.38101632 2025-06-06,02:04:43.000,157,11008555,12805,0,1749175482,13043.00537636999,46.52630186999886,53394.42293904001 2025-06-06,02:04:44.000,157,11008605,13045,0,1749175483,13043.039057919996,46.56154752000293,53394.42293904001 2025-06-06,02:04:45.000,157,11008571,12925,0,1749175484,13043.02558529999,46.51220361000014,53394.450887520004 2025-06-06,02:04:46.000,157,11008590,12885,0,1749175485,13043.04579422999,46.5192527399995,53394.46486176001 2025-06-06,02:04:47.000,157,11008600,12765,0,1749175486,13043.05253054,46.5192527399995,53394.45787464 2025-06-06,02:04:48.000,157,11008598,12845,0,1749175487,13043.03232161,46.484007090002706,53394.42293904001 2025-06-06,02:04:49.000,157,11008617,13085,0,1749175488,13043.086212089991,46.484007090002706,53394.49281024001 2025-06-06,02:04:50.000,157,11008571,13205,0,1749175489,13043.079475779996,46.5192527399995,53394.5487072 2025-06-06,02:04:51.000,157,11008605,13045,0,1749175490,13043.086212089991,46.498105350001424,53394.45787464 2025-06-06,02:04:52.000,157,11008575,12845,0,1749175491,13043.02558529999,46.47695796000335,53394.48582312 2025-06-06,02:04:53.000,157,11008607,12765,0,1749175492,13043.059266849996,46.47695796000335,53394.499797360004 2025-06-06,02:04:54.000,157,11008572,12965,0,1749175493,13043.066003159991,46.484007090002706,53394.478836 2025-06-06,02:04:55.000,157,11008606,12845,0,1749175494,13043.059266849996,46.42761405000056,53394.46486176001 2025-06-06,02:04:56.000,157,11008611,12685,0,1749175495,13043.0929484,46.41351579000184,53394.48582312 2025-06-06,02:04:57.000,157,11008589,13045,0,1749175496,13043.119893639996,46.40646666000248,53394.499797360004 2025-06-06,02:04:58.000,157,11008609,13165,0,1749175497,13043.119893639996,46.39941753000312,53394.54172008001 2025-06-06,02:04:59.000,157,11008589,13125,0,1749175498,13043.126629949991,46.41351579000184,53394.57665568 2025-06-06,02:05:00.000,157,11008566,12965,0,1749175499,13043.167047809991,46.41351579000184,53394.54172008001 2025-06-06,02:05:01.000,157,11008609,13165,0,1749175500,13043.180520429996,46.39941753000312,53394.57665568 2025-06-06,02:05:02.000,157,11008638,13005,0,1749175501,13043.234410910001,46.39941753000312,53394.55569432 2025-06-06,02:05:03.000,157,11008625,12885,0,1749175502,13043.254619840001,46.39236840000376,53394.59062992001 2025-06-06,02:05:04.000,157,11008573,12885,0,1749175503,13043.247883529992,46.35712274999969,53394.57665568 2025-06-06,02:05:05.000,157,11008605,12925,0,1749175504,13043.288301389992,46.33597536000161,53394.57665568 2025-06-06,02:05:06.000,157,11008577,13085,0,1749175505,13043.288301389992,46.34302449000097,53394.61159128001 2025-06-06,02:05:07.000,157,11008633,12845,0,1749175506,13043.369137109992,46.36417187999905,53394.59062992001 2025-06-06,02:05:08.000,157,11008624,12965,0,1749175507,13043.335455560002,46.33597536000161,53394.667488240004 2025-06-06,02:05:09.000,157,11008588,12925,0,1749175508,13043.328719249992,46.34302449000097,53394.618578400004 2025-06-06,02:05:10.000,157,11008603,12965,0,1749175509,13043.335455560002,46.34302449000097,53394.64652688 2025-06-06,02:05:11.000,157,11008623,13125,0,1749175510,13043.342191869997,46.35007362000033,53394.688449600006 2025-06-06,02:05:12.000,157,11008615,12885,0,1749175511,13043.308510319992,46.35007362000033,53394.64652688 2025-06-06,02:05:13.000,157,11008608,12885,0,1749175512,13043.301774009997,46.37122100999841,53394.667488240004 2025-06-06,02:05:14.000,157,11008604,13245,0,1749175513,13043.315246630002,46.36417187999905,53394.63255264001 2025-06-06,02:05:15.000,157,11008582,12925,0,1749175514,13043.321982939997,46.36417187999905,53394.68146248001 2025-06-06,02:05:16.000,157,11008620,12845,0,1749175515,13043.268092459992,46.37122100999841,53394.64652688 2025-06-06,02:05:17.000,157,11008605,13045,0,1749175516,13043.247883529992,46.3853192700044,53394.69543672 2025-06-06,02:05:18.000,157,11008620,12925,0,1749175517,13043.247883529992,46.40646666000248,53394.688449600006 2025-06-06,02:05:19.000,157,11008628,12805,0,1749175518,13043.247883529992,46.39941753000312,53394.69543672 2025-06-06,02:05:20.000,157,11008561,12925,0,1749175519,13043.220938289996,46.40646666000248,53394.67447536 2025-06-06,02:05:21.000,157,11008625,12845,0,1749175520,13043.200729359996,46.42761405000056,53394.64652688 2025-06-06,02:05:22.000,157,11008629,13045,0,1749175521,13043.193993050001,46.41351579000184,53394.653514 2025-06-06,02:05:23.000,157,11008602,13045,0,1749175522,13043.187256739991,46.4205649200012,53394.639539760006 2025-06-06,02:05:24.000,157,11008559,12765,0,1749175523,13043.173784120001,46.4205649200012,53394.60460416 2025-06-06,02:05:25.000,157,11008574,12965,0,1749175524,13043.119893639996,46.4205649200012,53394.5836428 2025-06-06,02:05:26.000,157,11008589,12765,0,1749175525,13043.133366260001,46.434663179999916,53394.61159128001 2025-06-06,02:05:27.000,157,11008602,13125,0,1749175526,13043.160311499996,46.441712309999275,53394.639539760006 2025-06-06,02:05:28.000,157,11008597,13125,0,1749175527,13043.133366260001,46.434663179999916,53394.56268144001 2025-06-06,02:05:29.000,157,11008556,12805,0,1749175528,13043.133366260001,46.39941753000312,53394.59062992001 2025-06-06,02:05:30.000,157,11008593,13005,0,1749175529,13043.119893639996,46.45581056999799,53394.57665568 2025-06-06,02:05:31.000,157,11008602,12845,0,1749175530,13043.173784120001,46.42761405000056,53394.59062992001 2025-06-06,02:05:32.000,157,11008564,13205,0,1749175531,13043.173784120001,46.40646666000248,53394.569668560005 2025-06-06,02:05:33.000,157,11008636,12885,0,1749175532,13043.180520429996,46.39941753000312,53394.59761704 2025-06-06,02:05:34.000,157,11008592,13285,0,1749175533,13043.160311499996,46.39941753000312,53394.56268144001 2025-06-06,02:05:35.000,157,11008614,12965,0,1749175534,13043.207465669992,46.39941753000312,53394.60460416 2025-06-06,02:05:36.000,157,11008614,12925,0,1749175535,13043.187256739991,46.4205649200012,53394.60460416 2025-06-06,02:05:37.000,157,11008605,13005,0,1749175536,13043.193993050001,46.37827013999777,53394.59062992001 2025-06-06,02:05:38.000,157,11008610,12965,0,1749175537,13043.193993050001,46.40646666000248,53394.569668560005 2025-06-06,02:05:39.000,157,11008581,12725,0,1749175538,13043.220938289996,46.35007362000033,53394.52774584 2025-06-06,02:05:40.000,157,11008594,13125,0,1749175539,13043.200729359996,46.36417187999905,53394.520758720006 2025-06-06,02:05:41.000,157,11008591,12925,0,1749175540,13043.173784120001,46.35712274999969,53394.57665568 2025-06-06,02:05:42.000,157,11008629,12925,0,1749175541,13043.227674599992,46.37827013999777,53394.59062992001 2025-06-06,02:05:43.000,157,11008578,12805,0,1749175542,13043.261356149997,46.36417187999905,53394.5487072 2025-06-06,02:05:44.000,157,11008578,12965,0,1749175543,13043.268092459992,46.41351579000184,53394.54172008001 2025-06-06,02:05:45.000,157,11008588,12925,0,1749175544,13043.281565079997,46.40646666000248,53394.51377160001 2025-06-06,02:05:46.000,157,11008578,13085,0,1749175545,13043.295037700002,46.3853192700044,53394.51377160001 2025-06-06,02:05:47.000,157,11008551,13005,0,1749175546,13043.348928179992,46.4205649200012,53394.49281024001 2025-06-06,02:05:48.000,157,11008595,13205,0,1749175547,13043.321982939997,46.3853192700044,53394.50678448 2025-06-06,02:05:49.000,157,11008560,12965,0,1749175548,13043.355664490002,46.39941753000312,53394.5487072 2025-06-06,02:05:50.000,157,11008577,13005,0,1749175549,13043.375873420002,46.41351579000184,53394.51377160001 2025-06-06,02:05:51.000,157,11008600,12765,0,1749175550,13043.409554969992,46.441712309999275,53394.51377160001 2025-06-06,02:05:52.000,157,11008631,12925,0,1749175551,13043.449972829992,46.434663179999916,53394.569668560005 2025-06-06,02:05:53.000,157,11008620,12885,0,1749175552,13043.436500210002,46.41351579000184,53394.53473296 2025-06-06,02:05:54.000,157,11008626,12925,0,1749175553,13043.503863309998,46.42761405000056,53394.5487072 2025-06-06,02:05:55.000,157,11008611,13085,0,1749175554,13043.551017479993,46.39941753000312,53394.53473296 2025-06-06,02:05:56.000,157,11008605,13205,0,1749175555,13043.571226409993,46.41351579000184,53394.55569432 2025-06-06,02:05:57.000,157,11008610,12925,0,1749175556,13043.577962719988,46.3853192700044,53394.53473296 2025-06-06,02:05:58.000,157,11008597,12805,0,1749175557,13043.618380579988,46.42761405000056,53394.59062992001 2025-06-06,02:05:59.000,157,11008610,12925,0,1749175558,13043.638589509988,46.40646666000248,53394.53473296 2025-06-06,02:06:00.000,157,11008545,12925,0,1749175559,13043.658798439988,46.4205649200012,53394.569668560005 2025-06-06,02:06:01.000,157,11008596,12965,0,1749175560,13043.699216299989,46.39236840000376,53394.62556552 2025-06-06,02:06:02.000,157,11008574,13045,0,1749175561,13043.699216299989,46.41351579000184,53394.639539760006 2025-06-06,02:06:03.000,157,11008579,13005,0,1749175562,13043.753106779994,46.45581056999799,53394.62556552 2025-06-06,02:06:04.000,157,11008615,12925,0,1749175563,13043.746370469999,46.39236840000376,53394.64652688 2025-06-06,02:06:05.000,157,11008623,12805,0,1749175564,13043.712688919994,46.441712309999275,53394.60460416 2025-06-06,02:06:06.000,157,11008579,12925,0,1749175565,13043.793524639994,46.42761405000056,53394.62556552 2025-06-06,02:06:07.000,157,11008596,13045,0,1749175566,13043.806997259999,46.39941753000312,53394.653514 2025-06-06,02:06:08.000,157,11008593,12925,0,1749175567,13043.847415119999,46.37827013999777,53394.66050112001 2025-06-06,02:06:09.000,157,11008619,12925,0,1749175568,13043.894569289994,46.37827013999777,53394.64652688 2025-06-06,02:06:10.000,157,11008636,13005,0,1749175569,13043.874360359994,46.37122100999841,53394.67447536 2025-06-06,02:06:11.000,157,11008606,13005,0,1749175570,13043.914778219994,46.35007362000033,53394.653514 2025-06-06,02:06:12.000,157,11008609,12805,0,1749175571,13043.934987149994,46.32892623000225,53394.667488240004 2025-06-06,02:06:13.000,157,11008575,12965,0,1749175572,13043.934987149994,46.35007362000033,53394.67447536 2025-06-06,02:06:14.000,157,11008597,12965,0,1749175573,13043.98887763,46.314827970003535,53394.73037232001 2025-06-06,02:06:15.000,157,11008588,12925,0,1749175574,13044.015822869995,46.32892623000225,53394.653514 2025-06-06,02:06:16.000,157,11008580,13285,0,1749175575,13044.056240729995,46.29368057999818,53394.67447536 2025-06-06,02:06:17.000,157,11008603,12925,0,1749175576,13044.056240729995,46.29368057999818,53394.64652688 2025-06-06,02:06:18.000,157,11008628,13085,0,1749175577,13044.11013121,46.29368057999818,53394.653514 2025-06-06,02:06:19.000,157,11008590,13045,0,1749175578,13044.157285379995,46.29368057999818,53394.64652688 2025-06-06,02:06:20.000,157,11008571,12725,0,1749175579,13044.21117586,46.258434930001386,53394.70242384 2025-06-06,02:06:21.000,157,11008559,12805,0,1749175580,13044.21117586,46.258434930001386,53394.688449600006 2025-06-06,02:06:22.000,157,11008643,12965,0,1749175581,13044.238121099996,46.265484060000745,53394.70941096001 2025-06-06,02:06:23.000,157,11008595,12965,0,1749175582,13044.31222051,46.27958231999946,53394.76530792 2025-06-06,02:06:24.000,157,11008590,12765,0,1749175583,13044.339165749996,46.258434930001386,53394.75832080001 2025-06-06,02:06:25.000,157,11008587,13205,0,1749175584,13044.372847300001,46.272533190000104,53394.84915336001 2025-06-06,02:06:26.000,157,11008609,12925,0,1749175585,13044.386319919991,46.27958231999946,53394.807230640006 2025-06-06,02:06:27.000,157,11008572,12965,0,1749175586,13044.413265160001,46.24433667000267,53394.76530792 2025-06-06,02:06:28.000,157,11008562,12925,0,1749175587,13044.460419329997,46.27958231999946,53394.82120488 2025-06-06,02:06:29.000,157,11008577,12805,0,1749175588,13044.547991359992,46.23728754000331,53394.87011472 2025-06-06,02:06:30.000,157,11008611,13005,0,1749175589,13044.561463979997,46.23728754000331,53394.88408896 2025-06-06,02:06:31.000,157,11008612,12925,0,1749175590,13044.595145530002,46.209091019998596,53394.7932564 2025-06-06,02:06:32.000,157,11008631,12925,0,1749175591,13044.642299699997,46.209091019998596,53394.8631276 2025-06-06,02:06:33.000,157,11008629,12965,0,1749175592,13044.750080659993,46.15269798000372,53394.87710184001 2025-06-06,02:06:34.000,157,11008586,13125,0,1749175593,13044.777025900003,46.14564885000436,53394.8631276 2025-06-06,02:06:35.000,157,11008592,13165,0,1749175594,13044.830916379993,46.11040320000029,53394.87011472 2025-06-06,02:06:36.000,157,11008619,12925,0,1749175595,13044.911752099993,46.11745232999965,53394.94697304001 2025-06-06,02:06:37.000,157,11008597,13125,0,1749175596,13045.006060439999,46.082206680002855,53394.953960160004 2025-06-06,02:06:38.000,157,11008617,12885,0,1749175597,13045.026269369999,46.089255810002214,53394.9329988 2025-06-06,02:06:39.000,157,11008564,13125,0,1749175598,13045.12057770999,46.04696102999878,53394.98190864 2025-06-06,02:06:40.000,157,11008608,13045,0,1749175599,13045.20814974,46.01876451000135,53395.002870000004 2025-06-06,02:06:41.000,157,11008620,13205,0,1749175600,13045.22835867,45.99056799000391,53395.01684424001 2025-06-06,02:06:42.000,157,11008615,13085,0,1749175601,13045.315930699995,46.01171538000199,53395.01684424001 2025-06-06,02:06:43.000,157,11008579,12925,0,1749175602,13045.36308486999,46.01171538000199,53395.07972832 2025-06-06,02:06:44.000,157,11008589,13325,0,1749175603,13045.416975349995,46.025813640000706,53395.06575408001 2025-06-06,02:06:45.000,157,11008622,13165,0,1749175604,13045.4506569,46.01876451000135,53395.13562528001 2025-06-06,02:06:46.000,157,11008584,13045,0,1749175605,13045.55170155,46.025813640000706,53395.121651040005 2025-06-06,02:06:47.000,157,11008581,12805,0,1749175606,13045.632537270001,45.99761712000327,53395.20549648 2025-06-06,02:06:48.000,157,11008626,13125,0,1749175607,13045.666218819992,45.99056799000391,53395.19850936 2025-06-06,02:06:49.000,157,11008595,13165,0,1749175608,13045.686427749992,46.025813640000706,53395.35222600001 2025-06-06,02:06:50.000,157,11008587,13285,0,1749175609,13045.760527159997,46.025813640000706,53395.32427752 2025-06-06,02:06:51.000,157,11008627,12845,0,1749175610,13045.848099189992,46.01876451000135,53395.338251760004 2025-06-06,02:06:52.000,157,11008604,12965,0,1749175611,13045.901989669997,46.00466625000263,53395.338251760004 2025-06-06,02:06:53.000,157,11008599,12925,0,1749175612,13045.976089080003,46.01876451000135,53395.38017448001 2025-06-06,02:06:54.000,157,11008634,13005,0,1749175613,13046.029979559993,45.99056799000391,53395.338251760004 2025-06-06,02:06:55.000,157,11008606,13005,0,1749175614,13046.077133729988,45.9623714699992,53395.37318736 2025-06-06,02:06:56.000,157,11008615,13005,0,1749175615,13046.110815279993,45.9623714699992,53395.359213120006 2025-06-06,02:06:57.000,157,11008586,13005,0,1749175616,13046.205123619999,45.96942059999856,53395.33126464001 2025-06-06,02:06:58.000,157,11008647,13285,0,1749175617,13046.25901409999,45.96942059999856,53395.39414872 2025-06-06,02:06:59.000,157,11008653,13285,0,1749175618,13046.272486719994,46.025813640000706,53395.3871616 2025-06-06,02:07:00.000,157,11008624,12965,0,1749175619,13046.34658613,46.00466625000263,53395.408122960005 2025-06-06,02:07:01.000,157,11008606,13205,0,1749175620,13046.46110339999,45.99761712000327,53395.51292976 2025-06-06,02:07:02.000,157,11008616,12965,0,1749175621,13046.46110339999,46.032862770000065,53395.53389112 2025-06-06,02:07:03.000,157,11008658,13125,0,1749175622,13046.535202809995,46.05401015999814,53395.54087824 2025-06-06,02:07:04.000,157,11008598,12845,0,1749175623,13046.58909329,46.06105929000478,53395.58978808 2025-06-06,02:07:05.000,157,11008657,13045,0,1749175624,13046.616038529995,46.075157550003496,53395.58978808 2025-06-06,02:07:06.000,157,11008651,13125,0,1749175625,13046.64298376999,46.075157550003496,53395.61074944 2025-06-06,02:07:07.000,157,11008687,13205,0,1749175626,13046.68340162999,46.10335407000093,53395.65267216 2025-06-06,02:07:08.000,157,11008613,13165,0,1749175627,13046.703610559991,46.11040320000029,53395.701582 2025-06-06,02:07:09.000,157,11008669,12965,0,1749175628,13046.744028419991,46.15269798000372,53395.65965928 2025-06-06,02:07:10.000,157,11008645,12965,0,1749175629,13046.797918899996,46.15974711000308,53395.68062064 2025-06-06,02:07:11.000,157,11008600,12965,0,1749175630,13046.784446279991,46.15974711000308,53395.65267216 2025-06-06,02:07:12.000,157,11008601,12765,0,1749175631,13046.818127829996,46.15974711000308,53395.673633520004 2025-06-06,02:07:13.000,157,11008594,12805,0,1749175632,13046.845073069991,46.15974711000308,53395.72254336 2025-06-06,02:07:14.000,157,11008620,13005,0,1749175633,13046.858545689996,46.15974711000308,53395.68760776001 2025-06-06,02:07:15.000,157,11008572,12925,0,1749175634,13046.892227240001,46.1738453700018,53395.72953048 2025-06-06,02:07:16.000,157,11008602,13085,0,1749175635,13046.872018310001,46.1738453700018,53395.72254336 2025-06-06,02:07:17.000,157,11008599,12925,0,1749175636,13046.912436170001,46.19499275999988,53395.701582 2025-06-06,02:07:18.000,157,11008604,13045,0,1749175637,13046.939381409997,46.209091019998596,53395.78542744001 2025-06-06,02:07:19.000,157,11008618,12805,0,1749175638,13046.932645100002,46.216140149997955,53395.7714532 2025-06-06,02:07:20.000,157,11008595,12885,0,1749175639,13046.919172479997,46.23728754000331,53395.75049184 2025-06-06,02:07:21.000,157,11008624,12645,0,1749175640,13046.898963549997,46.216140149997955,53395.7714532 2025-06-06,02:07:22.000,157,11008633,12965,0,1749175641,13046.932645100002,46.23023841000395,53395.78542744001 2025-06-06,02:07:23.000,157,11008607,12605,0,1749175642,13046.939381409997,46.24433667000267,53395.75747896 2025-06-06,02:07:24.000,157,11008566,13085,0,1749175643,13046.919172479997,46.22318928000459,53395.81337592001 2025-06-06,02:07:25.000,157,11008626,12805,0,1749175644,13046.905699859992,46.22318928000459,53395.79940168 2025-06-06,02:07:26.000,157,11008628,12605,0,1749175645,13046.892227240001,46.24433667000267,53395.841324400004 2025-06-06,02:07:27.000,157,11008589,13085,0,1749175646,13046.912436170001,46.22318928000459,53395.78542744001 2025-06-06,02:07:28.000,157,11008649,12925,0,1749175647,13046.905699859992,46.258434930001386,53395.77844032 2025-06-06,02:07:29.000,157,11008618,13005,0,1749175648,13046.912436170001,46.23728754000331,53395.841324400004 2025-06-06,02:07:30.000,157,11008602,13045,0,1749175649,13046.898963549997,46.202041889999236,53395.81337592001 2025-06-06,02:07:31.000,157,11008629,13125,0,1749175650,13046.919172479997,46.23023841000395,53395.792414560005 2025-06-06,02:07:32.000,157,11008638,13005,0,1749175651,13046.932645100002,46.23728754000331,53395.86927288 2025-06-06,02:07:33.000,157,11008638,12885,0,1749175652,13046.898963549997,46.22318928000459,53395.88324712001 2025-06-06,02:07:34.000,157,11008555,13445,0,1749175653,13046.905699859992,46.18794363000052,53395.88324712001 2025-06-06,02:07:35.000,157,11008639,12805,0,1749175654,13046.932645100002,46.202041889999236,53395.85529864001 2025-06-06,02:07:36.000,157,11008635,12845,0,1749175655,13046.925908789992,46.19499275999988,53395.82036304 2025-06-06,02:07:37.000,157,11008626,13045,0,1749175656,13046.878754619996,46.19499275999988,53395.83433728001 2025-06-06,02:07:38.000,157,11008651,12965,0,1749175657,13046.898963549997,46.18089450000116,53395.89023424 2025-06-06,02:07:39.000,157,11008584,13125,0,1749175658,13046.905699859992,46.15269798000372,53395.862285760006 2025-06-06,02:07:40.000,157,11008622,13085,0,1749175659,13046.898963549997,46.13155058999837,53395.85529864001 2025-06-06,02:07:41.000,157,11008621,13005,0,1749175660,13046.865281999992,46.15269798000372,53395.862285760006 2025-06-06,02:07:42.000,157,11008662,12885,0,1749175661,13046.905699859992,46.11745232999965,53395.911195600005 2025-06-06,02:07:43.000,157,11008616,12805,0,1749175662,13046.892227240001,46.10335407000093,53395.88324712001 2025-06-06,02:07:44.000,157,11008621,13005,0,1749175663,13046.892227240001,46.04696102999878,53395.85529864001 2025-06-06,02:07:45.000,157,11008622,13325,0,1749175664,13046.878754619996,46.06810842000414,53395.86927288 2025-06-06,02:07:46.000,157,11008618,12885,0,1749175665,13046.905699859992,46.01876451000135,53395.862285760006 2025-06-06,02:07:47.000,157,11008618,12765,0,1749175666,13046.878754619996,46.01171538000199,53395.86927288 2025-06-06,02:07:48.000,157,11008623,13045,0,1749175667,13046.838336759996,46.00466625000263,53395.91818272 2025-06-06,02:07:49.000,157,11008611,12925,0,1749175668,13046.831600450001,45.99056799000391,53395.90420848001 2025-06-06,02:07:50.000,157,11008630,12965,0,1749175669,13046.818127829996,45.9623714699992,53395.91818272 2025-06-06,02:07:51.000,157,11008606,13005,0,1749175670,13046.804655209991,45.976469729997916,53395.93914408 2025-06-06,02:07:52.000,157,11008635,12805,0,1749175671,13046.804655209991,45.99761712000327,53395.93215696001 2025-06-06,02:07:53.000,157,11008663,13005,0,1749175672,13046.824864139991,46.01171538000199,53395.92516984 2025-06-06,02:07:54.000,157,11008605,12965,0,1749175673,13046.791182590001,45.976469729997916,53395.93215696001 2025-06-06,02:07:55.000,157,11008599,13205,0,1749175674,13046.804655209991,45.9623714699992,53395.88324712001 2025-06-06,02:07:56.000,157,11008635,13005,0,1749175675,13046.784446279991,45.96942059999856,53395.89722136 2025-06-06,02:07:57.000,157,11008618,13045,0,1749175676,13046.744028419991,45.94122408000112,53395.92516984 2025-06-06,02:07:58.000,157,11008621,13125,0,1749175677,13046.7305558,45.9271258200024,53395.91818272 2025-06-06,02:07:59.000,157,11008610,13085,0,1749175678,13046.71034687,45.88483103999897,53395.95311832001 2025-06-06,02:08:00.000,157,11008637,12965,0,1749175679,13046.737292109996,45.88483103999897,53395.87626 2025-06-06,02:08:01.000,157,11008587,12965,0,1749175680,13046.777709969996,45.87778190999961,53395.91818272 2025-06-06,02:08:02.000,157,11008617,12845,0,1749175681,13046.744028419991,45.87778190999961,53395.93215696001 2025-06-06,02:08:03.000,157,11008601,12965,0,1749175682,13046.757501039996,45.83548713000346,53395.93914408 2025-06-06,02:08:04.000,157,11008566,13245,0,1749175683,13046.723819489991,45.84253626000282,53395.9461312 2025-06-06,02:08:05.000,157,11008631,13005,0,1749175684,13046.723819489991,45.814339739998104,53395.96709256 2025-06-06,02:08:06.000,157,11008609,12925,0,1749175685,13046.717083179996,45.77909409000131,53396.029976640006 2025-06-06,02:08:07.000,157,11008625,12925,0,1749175686,13046.811391520001,45.77204496000195,53395.9461312 2025-06-06,02:08:08.000,157,11008632,13125,0,1749175687,13046.784446279991,45.75089757000387,53395.98106680001 2025-06-06,02:08:09.000,157,11008601,12805,0,1749175688,13046.818127829996,45.72270104999916,53395.93914408 2025-06-06,02:08:10.000,157,11008577,13005,0,1749175689,13046.811391520001,45.72270104999916,53395.89722136 2025-06-06,02:08:11.000,157,11008629,12845,0,1749175690,13046.757501039996,45.70860279000044,53395.9461312 2025-06-06,02:08:12.000,157,11008621,13045,0,1749175691,13046.784446279991,45.631062360000215,53395.97407968001 2025-06-06,02:08:13.000,157,11008620,12765,0,1749175692,13046.797918899996,45.616964100001496,53395.96709256 2025-06-06,02:08:14.000,157,11008660,12925,0,1749175693,13046.791182590001,45.59581671000342,53395.960105440005 2025-06-06,02:08:15.000,157,11008678,13005,0,1749175694,13046.784446279991,45.60286584000278,53395.95311832001 2025-06-06,02:08:16.000,157,11008677,13045,0,1749175695,13046.804655209991,45.54647280000063,53395.960105440005 2025-06-06,02:08:17.000,157,11008623,12845,0,1749175696,13046.818127829996,45.51827628000319,53395.95311832001 2025-06-06,02:08:18.000,157,11008637,12925,0,1749175697,13046.777709969996,45.504178020004474,53395.9461312 2025-06-06,02:08:19.000,157,11008640,12765,0,1749175698,13046.777709969996,45.51122715000383,53395.93215696001 2025-06-06,02:08:20.000,157,11008649,13005,0,1749175699,13046.831600450001,45.51122715000383,53395.90420848001 2025-06-06,02:08:21.000,157,11008692,12845,0,1749175700,13046.824864139991,45.504178020004474,53395.89023424 2025-06-06,02:08:22.000,157,11008597,12805,0,1749175701,13046.865281999992,45.504178020004474,53395.95311832001 2025-06-06,02:08:23.000,157,11008638,12845,0,1749175702,13046.892227240001,45.49007975999848,53395.93914408 2025-06-06,02:08:24.000,157,11008632,12845,0,1749175703,13046.939381409997,45.51122715000383,53395.9461312 2025-06-06,02:08:25.000,157,11008610,12965,0,1749175704,13046.966326649992,45.51122715000383,53395.98805392 2025-06-06,02:08:26.000,157,11008646,13045,0,1749175705,13047.000008199997,45.51827628000319,53395.9461312 2025-06-06,02:08:27.000,157,11008682,12765,0,1749175706,13047.047162369992,45.55352192999999,53395.91818272 2025-06-06,02:08:28.000,157,11008678,13125,0,1749175707,13047.080843919997,45.574669319998065,53395.99504104 2025-06-06,02:08:29.000,157,11008595,12765,0,1749175708,13047.121261779997,45.54647280000063,53396.0160024 2025-06-06,02:08:30.000,157,11008623,12925,0,1749175709,13047.141470709998,45.574669319998065,53395.95311832001 2025-06-06,02:08:31.000,157,11008612,12925,0,1749175710,13047.154943330002,45.55352192999999,53396.00202816001 2025-06-06,02:08:32.000,157,11008662,12805,0,1749175711,13047.195361190003,45.567620189998706,53396.0160024 2025-06-06,02:08:33.000,157,11008616,12925,0,1749175712,13047.242515359998,45.5817184500047,53396.009015280004 2025-06-06,02:08:34.000,157,11008649,13165,0,1749175713,13047.222306429998,45.54647280000063,53396.009015280004 2025-06-06,02:08:35.000,157,11008650,12885,0,1749175714,13047.282933219998,45.53942367000127,53396.0160024 2025-06-06,02:08:36.000,157,11008606,12965,0,1749175715,13047.296405839988,45.49712888999784,53396.05093800001 2025-06-06,02:08:37.000,157,11008627,13085,0,1749175716,13047.309878459993,45.52532541000255,53396.00202816001 2025-06-06,02:08:38.000,157,11008615,12845,0,1749175717,13047.343560009998,45.47598149999976,53396.029976640006 2025-06-06,02:08:39.000,157,11008654,13085,0,1749175718,13047.363768939998,45.47598149999976,53396.05093800001 2025-06-06,02:08:40.000,157,11008607,13045,0,1749175719,13047.404186799999,45.47598149999976,53396.06491224 2025-06-06,02:08:41.000,157,11008617,13205,0,1749175720,13047.397450489989,45.405490199998894,53396.09286072 2025-06-06,02:08:42.000,157,11008641,12965,0,1749175721,13047.383977869998,45.38434281000082,53396.0858736 2025-06-06,02:08:43.000,157,11008628,13005,0,1749175722,13047.390714179994,45.37729368000146,53396.07189936001 2025-06-06,02:08:44.000,157,11008603,12965,0,1749175723,13047.397450489989,45.35614629000338,53396.10683496 2025-06-06,02:08:45.000,157,11008675,12765,0,1749175724,13047.350296319994,45.3702445500021,53396.078886480005 2025-06-06,02:08:46.000,157,11008598,13045,0,1749175725,13047.404186799999,45.36319542000274,53396.127796320005 2025-06-06,02:08:47.000,157,11008617,13165,0,1749175726,13047.404186799999,45.405490199998894,53396.1557448 2025-06-06,02:08:48.000,157,11008630,12885,0,1749175727,13047.357032629989,45.398441069999535,53396.14177056001 2025-06-06,02:08:49.000,157,11008600,13045,0,1749175728,13047.336823699989,45.38434281000082,53396.11382208 2025-06-06,02:08:50.000,157,11008663,12965,0,1749175729,13047.343560009998,45.440735850002966,53396.18369328 2025-06-06,02:08:51.000,157,11008657,12605,0,1749175730,13047.350296319994,45.447784980002325,53396.09286072 2025-06-06,02:08:52.000,157,11008635,13045,0,1749175731,13047.336823699989,45.454834110001684,53396.09984784001 2025-06-06,02:08:53.000,157,11008639,12965,0,1749175732,13047.309878459993,45.53237454000191,53396.11382208 2025-06-06,02:08:54.000,157,11008668,12925,0,1749175733,13047.330087389993,45.51827628000319,53396.06491224 2025-06-06,02:08:55.000,157,11008613,12965,0,1749175734,13047.289669529993,45.53942367000127,53396.11382208 2025-06-06,02:08:56.000,157,11008682,12845,0,1749175735,13047.316614769989,45.55352192999999,53396.13478344 2025-06-06,02:08:57.000,157,11008608,13085,0,1749175736,13047.269460599993,45.53237454000191,53396.1557448 2025-06-06,02:08:58.000,157,11008641,12845,0,1749175737,13047.249251669993,45.567620189998706,53396.10683496 2025-06-06,02:08:59.000,157,11008663,13005,0,1749175738,13047.249251669993,45.52532541000255,53396.13478344 2025-06-06,02:09:00.000,157,11008653,12885,0,1749175739,13047.229042739993,45.53942367000127,53396.13478344 2025-06-06,02:09:01.000,157,11008624,12965,0,1749175740,13047.195361190003,45.52532541000255,53396.09286072 2025-06-06,02:09:02.000,157,11008635,13125,0,1749175741,13047.148207019993,45.51122715000383,53396.078886480005 2025-06-06,02:09:03.000,157,11008627,13045,0,1749175742,13047.141470709998,45.504178020004474,53396.1557448 2025-06-06,02:09:04.000,157,11008623,12645,0,1749175743,13047.080843919997,45.4689323700004,53396.09286072 2025-06-06,02:09:05.000,157,11008646,13125,0,1749175744,13047.040426059997,45.440735850002966,53396.078886480005 2025-06-06,02:09:06.000,157,11008652,12965,0,1749175745,13047.020217129997,45.41958846000489,53396.11382208 2025-06-06,02:09:07.000,157,11008631,13045,0,1749175746,13046.966326649992,45.41253932999825,53396.0858736 2025-06-06,02:09:08.000,157,11008655,13045,0,1749175747,13046.959590339997,45.41958846000489,53396.078886480005 2025-06-06,02:09:09.000,157,11008614,12725,0,1749175748,13046.858545689996,45.34909716000402,53396.009015280004 2025-06-06,02:09:10.000,157,11008624,12925,0,1749175749,13046.872018310001,45.34909716000402,53396.029976640006 2025-06-06,02:09:11.000,157,11008620,13045,0,1749175750,13046.824864139991,45.278605860003154,53396.02298952001 2025-06-06,02:09:12.000,157,11008640,12965,0,1749175751,13046.811391520001,45.271556730003795,53396.05792512 2025-06-06,02:09:13.000,157,11008595,13125,0,1749175752,13046.77097366,45.271556730003795,53396.029976640006 2025-06-06,02:09:14.000,157,11008611,12885,0,1749175753,13046.757501039996,45.29270412000187,53396.00202816001 2025-06-06,02:09:15.000,157,11008577,12965,0,1749175754,13046.75076473,45.29975325000123,53396.03696376 2025-06-06,02:09:16.000,157,11008635,12965,0,1749175755,13046.77097366,45.29270412000187,53396.05792512 2025-06-06,02:09:17.000,157,11008704,12965,0,1749175756,13046.717083179996,45.29270412000187,53396.0160024 2025-06-06,02:09:18.000,157,11008636,13125,0,1749175757,13046.737292109996,45.34909716000402,53396.07189936001 2025-06-06,02:09:19.000,157,11008613,13285,0,1749175758,13046.75076473,45.36319542000274,53396.02298952001 2025-06-06,02:09:20.000,157,11008602,13125,0,1749175759,13046.75076473,45.32090063999931,53395.99504104 2025-06-06,02:09:21.000,157,11008629,12885,0,1749175760,13046.757501039996,45.34909716000402,53396.04395088 2025-06-06,02:09:22.000,157,11008653,12805,0,1749175761,13046.77097366,45.32794976999867,53395.97407968001 2025-06-06,02:09:23.000,157,11008625,13045,0,1749175762,13046.838336759996,45.34909716000402,53396.02298952001 2025-06-06,02:09:24.000,157,11008613,12885,0,1749175763,13046.845073069991,45.29975325000123,53396.05093800001 2025-06-06,02:09:25.000,157,11008629,13285,0,1749175764,13046.865281999992,45.33499889999803,53396.029976640006 2025-06-06,02:09:26.000,157,11008654,12765,0,1749175765,13046.865281999992,45.29975325000123,53396.009015280004 2025-06-06,02:09:27.000,157,11008643,13125,0,1749175766,13046.885490929992,45.28565499000251,53396.029976640006 2025-06-06,02:09:28.000,157,11008611,13285,0,1749175767,13046.865281999992,45.30680238000059,53395.99504104 2025-06-06,02:09:29.000,157,11008625,12925,0,1749175768,13046.878754619996,45.278605860003154,53396.009015280004 2025-06-06,02:09:30.000,157,11008644,12845,0,1749175769,13046.818127829996,45.25040933999844,53395.98805392 2025-06-06,02:09:31.000,157,11008614,12965,0,1749175770,13046.804655209991,45.2574584699978,53396.02298952001 2025-06-06,02:09:32.000,157,11008618,13005,0,1749175771,13046.784446279991,45.24336020999908,53395.98106680001 2025-06-06,02:09:33.000,157,11008648,13125,0,1749175772,13046.7305558,45.23631107999972,53395.97407968001 2025-06-06,02:09:34.000,157,11008583,13165,0,1749175773,13046.66992901,45.24336020999908,53396.00202816001 2025-06-06,02:09:35.000,157,11008598,13125,0,1749175774,13046.66992901,45.24336020999908,53396.00202816001 2025-06-06,02:09:36.000,157,11008607,13045,0,1749175775,13046.62951115,45.229261950000364,53395.98805392 2025-06-06,02:09:37.000,157,11008631,12845,0,1749175776,13046.58909329,45.23631107999972,53395.93215696001 2025-06-06,02:09:38.000,157,11008558,12765,0,1749175777,13046.555411739995,45.264507600004436,53396.029976640006 2025-06-06,02:09:39.000,157,11008575,12765,0,1749175778,13046.52173018999,45.29270412000187,53396.02298952001 2025-06-06,02:09:40.000,157,11008625,13005,0,1749175779,13046.54193911999,45.29975325000123,53396.009015280004 2025-06-06,02:09:41.000,157,11008549,12925,0,1749175780,13046.48131232999,45.32794976999867,53395.96709256 2025-06-06,02:09:42.000,157,11008598,13205,0,1749175781,13046.494784949995,45.38434281000082,53395.96709256 2025-06-06,02:09:43.000,157,11008585,12925,0,1749175782,13046.46110339999,45.34204803000466,53395.99504104 2025-06-06,02:09:44.000,157,11008595,13005,0,1749175783,13046.44089446999,45.36319542000274,53395.88324712001 2025-06-06,02:09:45.000,157,11008602,12925,0,1749175784,13046.48804864,45.33499889999803,53395.97407968001 2025-06-06,02:09:46.000,157,11008621,12965,0,1749175785,13046.44763078,45.3702445500021,53395.92516984 2025-06-06,02:09:47.000,157,11008579,13125,0,1749175786,13046.474576019995,45.37729368000146,53395.91818272 2025-06-06,02:09:48.000,157,11008560,13125,0,1749175787,13046.514993879995,45.3702445500021,53395.911195600005 2025-06-06,02:09:49.000,157,11008587,12885,0,1749175788,13046.54867543,45.3702445500021,53395.91818272 2025-06-06,02:09:50.000,157,11008597,12925,0,1749175789,13046.58909329,45.391391940000176,53395.93215696001 2025-06-06,02:09:51.000,157,11008620,13245,0,1749175790,13046.60930222,45.391391940000176,53395.97407968001 2025-06-06,02:09:52.000,157,11008592,13045,0,1749175791,13046.66319269999,45.35614629000338,53395.98106680001 2025-06-06,02:09:53.000,157,11008547,12805,0,1749175792,13046.64972008,45.34204803000466,53395.98106680001 2025-06-06,02:09:54.000,157,11008572,12805,0,1749175793,13046.636247459996,45.34909716000402,53395.92516984 2025-06-06,02:09:55.000,157,11008553,13165,0,1749175794,13046.703610559991,45.34204803000466,53395.96709256 2025-06-06,02:09:56.000,157,11008591,12845,0,1749175795,13046.68340162999,45.391391940000176,53395.93215696001 2025-06-06,02:09:57.000,157,11008587,13125,0,1749175796,13046.676665319996,45.405490199998894,53395.99504104 2025-06-06,02:09:58.000,157,11008589,12845,0,1749175797,13046.71034687,45.405490199998894,53396.03696376 2025-06-06,02:09:59.000,157,11008612,12805,0,1749175798,13046.696874249996,45.41958846000489,53396.03696376 2025-06-06,02:10:00.000,157,11008639,12925,0,1749175799,13046.69013794,45.43368672000361,53396.02298952001 2025-06-06,02:10:01.000,157,11008613,12965,0,1749175800,13046.66319269999,45.42663759000425,53396.00202816001 2025-06-06,02:10:02.000,157,11008597,12805,0,1749175801,13046.64298376999,45.48303062999912,53396.0160024 2025-06-06,02:10:03.000,157,11008633,13165,0,1749175802,13046.66319269999,45.47598149999976,53396.009015280004 2025-06-06,02:10:04.000,157,11008619,13005,0,1749175803,13046.62951115,45.48303062999912,53396.06491224 2025-06-06,02:10:05.000,157,11008614,13005,0,1749175804,13046.656456389996,45.504178020004474,53396.02298952001 2025-06-06,02:10:06.000,157,11008593,12765,0,1749175805,13046.66319269999,45.504178020004474,53396.03696376 2025-06-06,02:10:07.000,157,11008594,13085,0,1749175806,13046.66992901,45.49712888999784,53396.09286072 2025-06-06,02:10:08.000,157,11008557,13085,0,1749175807,13046.676665319996,45.504178020004474,53396.02298952001 2025-06-06,02:10:09.000,157,11008590,12765,0,1749175808,13046.717083179996,45.49712888999784,53396.06491224 2025-06-06,02:10:10.000,157,11008600,13205,0,1749175809,13046.723819489991,45.52532541000255,53396.09984784001 2025-06-06,02:10:11.000,157,11008604,13205,0,1749175810,13046.737292109996,45.504178020004474,53396.05792512 2025-06-06,02:10:12.000,157,11008584,13125,0,1749175811,13046.75076473,45.51827628000319,53396.06491224 2025-06-06,02:10:13.000,157,11008619,12885,0,1749175812,13046.811391520001,45.49712888999784,53396.10683496 2025-06-06,02:10:14.000,157,11008611,12845,0,1749175813,13046.845073069991,45.53942367000127,53396.05093800001 2025-06-06,02:10:15.000,157,11008614,13085,0,1749175814,13046.892227240001,45.49712888999784,53396.127796320005 2025-06-06,02:10:16.000,157,11008577,12765,0,1749175815,13046.939381409997,45.504178020004474,53396.09984784001 2025-06-06,02:10:17.000,157,11008600,13085,0,1749175816,13046.993271890002,45.49007975999848,53396.09984784001 2025-06-06,02:10:18.000,157,11008574,13005,0,1749175817,13047.060634989997,45.454834110001684,53396.127796320005 2025-06-06,02:10:19.000,157,11008613,13205,0,1749175818,13047.087580229992,45.51827628000319,53396.127796320005 2025-06-06,02:10:20.000,157,11008584,12805,0,1749175819,13047.114525470002,45.504178020004474,53396.14177056001 2025-06-06,02:10:21.000,157,11008577,12845,0,1749175820,13047.161679639998,45.4689323700004,53396.12080920001 2025-06-06,02:10:22.000,157,11008601,12925,0,1749175821,13047.188624879993,45.454834110001684,53396.14875768001 2025-06-06,02:10:23.000,157,11008584,12925,0,1749175822,13047.202097499998,45.454834110001684,53396.13478344 2025-06-06,02:10:24.000,157,11008581,12885,0,1749175823,13047.188624879993,45.4689323700004,53396.18369328 2025-06-06,02:10:25.000,157,11008627,12885,0,1749175824,13047.188624879993,45.454834110001684,53396.19068040001 2025-06-06,02:10:26.000,157,11008612,13005,0,1749175825,13047.222306429998,45.4689323700004,53396.18369328 2025-06-06,02:10:27.000,157,11008578,12805,0,1749175826,13047.262724289998,45.38434281000082,53396.21164176 2025-06-06,02:10:28.000,157,11008588,12965,0,1749175827,13047.255987979988,45.37729368000146,53396.23959024001 2025-06-06,02:10:29.000,157,11008564,12885,0,1749175828,13047.262724289998,45.36319542000274,53396.2605516 2025-06-06,02:10:30.000,157,11008589,12845,0,1749175829,13047.282933219998,45.34909716000402,53396.246577360005 2025-06-06,02:10:31.000,157,11008602,12885,0,1749175830,13047.309878459993,45.35614629000338,53396.28151296 2025-06-06,02:10:32.000,157,11008614,13085,0,1749175831,13047.316614769989,45.35614629000338,53396.30946144001 2025-06-06,02:10:33.000,157,11008598,12925,0,1749175832,13047.309878459993,45.3702445500021,53396.27452584 2025-06-06,02:10:34.000,157,11008610,12605,0,1749175833,13047.296405839988,45.3702445500021,53396.33740992001 2025-06-06,02:10:35.000,157,11008611,13125,0,1749175834,13047.296405839988,45.3702445500021,53396.37933264 2025-06-06,02:10:36.000,157,11008587,13045,0,1749175835,13047.276196909988,45.37729368000146,53396.3304228 2025-06-06,02:10:37.000,157,11008613,12925,0,1749175836,13047.289669529993,45.38434281000082,53396.31644856001 2025-06-06,02:10:38.000,157,11008586,13045,0,1749175837,13047.255987979988,45.38434281000082,53396.30247432 2025-06-06,02:10:39.000,157,11008613,12845,0,1749175838,13047.262724289998,45.405490199998894,53396.31644856001 2025-06-06,02:10:40.000,157,11008603,13125,0,1749175839,13047.276196909988,45.41958846000489,53396.3304228 2025-06-06,02:10:41.000,157,11008587,13245,0,1749175840,13047.296405839988,45.41253932999825,53396.35138416 2025-06-06,02:10:42.000,157,11008632,12925,0,1749175841,13047.276196909988,45.391391940000176,53396.35837128001 2025-06-06,02:10:43.000,157,11008589,12925,0,1749175842,13047.309878459993,45.391391940000176,53396.35138416 2025-06-06,02:10:44.000,157,11008575,13045,0,1749175843,13047.323351079998,45.37729368000146,53396.400294 2025-06-06,02:10:45.000,157,11008582,12965,0,1749175844,13047.343560009998,45.405490199998894,53396.37234552 2025-06-06,02:10:46.000,157,11008641,12765,0,1749175845,13047.343560009998,45.398441069999535,53396.43522960001 2025-06-06,02:10:47.000,157,11008614,12965,0,1749175846,13047.363768939998,45.38434281000082,53396.44920384 2025-06-06,02:10:48.000,157,11008617,12765,0,1749175847,13047.357032629989,45.36319542000274,53396.44221672 2025-06-06,02:10:49.000,157,11008582,12845,0,1749175848,13047.404186799999,45.37729368000146,53396.44920384 2025-06-06,02:10:50.000,157,11008644,13005,0,1749175849,13047.417659419989,45.35614629000338,53396.47715232001 2025-06-06,02:10:51.000,157,11008583,13085,0,1749175850,13047.471549899994,45.33499889999803,53396.48413944001 2025-06-06,02:10:52.000,157,11008591,13045,0,1749175851,13047.485022519999,45.29270412000187,53396.49112656 2025-06-06,02:10:53.000,157,11008591,12805,0,1749175852,13047.511967759994,45.29975325000123,53396.49811368 2025-06-06,02:10:54.000,157,11008567,12965,0,1749175853,13047.54564931,45.30680238000059,53396.5400364 2025-06-06,02:10:55.000,157,11008601,13285,0,1749175854,13047.59953978999,45.264507600004436,53396.533049280006 2025-06-06,02:10:56.000,157,11008603,12925,0,1749175855,13047.61974871999,45.264507600004436,53396.51907504 2025-06-06,02:10:57.000,157,11008587,12885,0,1749175856,13047.61974871999,45.25040933999844,53396.55401064001 2025-06-06,02:10:58.000,157,11008562,12845,0,1749175857,13047.653430269995,45.25040933999844,53396.58894624 2025-06-06,02:10:59.000,157,11008606,13005,0,1749175858,13047.68711182,45.23631107999972,53396.55401064001 2025-06-06,02:11:00.000,157,11008587,13085,0,1749175859,13047.68711182,45.2574584699978,53396.57497200001 2025-06-06,02:11:01.000,157,11008591,12765,0,1749175860,13047.68711182,45.23631107999972,53396.59593336 2025-06-06,02:11:02.000,157,11008570,12725,0,1749175861,13047.74100229999,45.24336020999908,53396.6099076 2025-06-06,02:11:03.000,157,11008572,12885,0,1749175862,13047.76121122999,45.25040933999844,53396.630868960005 2025-06-06,02:11:04.000,157,11008582,12925,0,1749175863,13047.78142015999,45.25040933999844,53396.60292048001 2025-06-06,02:11:05.000,157,11008640,12925,0,1749175864,13047.84204694999,45.278605860003154,53396.679778800004 2025-06-06,02:11:06.000,157,11008605,12885,0,1749175865,13047.86899219,45.271556730003795,53396.62388184001 2025-06-06,02:11:07.000,157,11008594,12925,0,1749175866,13047.916146359996,45.271556730003795,53396.66580456 2025-06-06,02:11:08.000,157,11008583,12925,0,1749175867,13047.936355289996,45.271556730003795,53396.69375304001 2025-06-06,02:11:09.000,157,11008576,12965,0,1749175868,13048.003718389991,45.28565499000251,53396.7147144 2025-06-06,02:11:10.000,157,11008547,12965,0,1749175869,13048.050872560001,45.29975325000123,53396.75663712 2025-06-06,02:11:11.000,157,11008575,12925,0,1749175870,13048.091290420001,45.264507600004436,53396.72868864 2025-06-06,02:11:12.000,157,11008599,12805,0,1749175871,13048.151917210002,45.264507600004436,53396.73567576 2025-06-06,02:11:13.000,157,11008633,12925,0,1749175872,13048.199071379997,45.29270412000187,53396.76362424 2025-06-06,02:11:14.000,157,11008598,13165,0,1749175873,13048.212544000002,45.264507600004436,53396.79157272001 2025-06-06,02:11:15.000,157,11008605,12925,0,1749175874,13048.259698169997,45.271556730003795,53396.798559840005 2025-06-06,02:11:16.000,157,11008624,12765,0,1749175875,13048.313588650002,45.271556730003795,53396.798559840005 2025-06-06,02:11:17.000,157,11008591,12925,0,1749175876,13048.354006510002,45.29975325000123,53396.84048256001 2025-06-06,02:11:18.000,157,11008621,13085,0,1749175877,13048.401160679998,45.278605860003154,53396.86144392001 2025-06-06,02:11:19.000,157,11008572,13125,0,1749175878,13048.448314849993,45.24336020999908,53396.924328 2025-06-06,02:11:20.000,157,11008623,12925,0,1749175879,13048.515677949988,45.24336020999908,53396.917340880005 2025-06-06,02:11:21.000,157,11008585,13005,0,1749175880,13048.522414259998,45.271556730003795,53396.91035376001 2025-06-06,02:11:22.000,157,11008591,13205,0,1749175881,13048.603249979999,45.29270412000187,53396.966250720005 2025-06-06,02:11:23.000,157,11008600,13005,0,1749175882,13048.650404149994,45.28565499000251,53396.98022496001 2025-06-06,02:11:24.000,157,11008626,13125,0,1749175883,13048.663876769999,45.29270412000187,53396.97323784 2025-06-06,02:11:25.000,157,11008602,13045,0,1749175884,13048.690822009994,45.34204803000466,53396.98721208001 2025-06-06,02:11:26.000,157,11008619,12925,0,1749175885,13048.690822009994,45.32090063999931,53397.015160560004 2025-06-06,02:11:27.000,157,11008565,13005,0,1749175886,13048.73797617999,45.36319542000274,53396.98022496001 2025-06-06,02:11:28.000,157,11008581,13005,0,1749175887,13048.731239869994,45.35614629000338,53396.95926360001 2025-06-06,02:11:29.000,157,11008571,12685,0,1749175888,13048.77839403999,45.391391940000176,53397.00817344001 2025-06-06,02:11:30.000,157,11008573,13125,0,1749175889,13048.771657729994,45.42663759000425,53397.036121920006 2025-06-06,02:11:31.000,157,11008542,13045,0,1749175890,13048.791866659994,45.43368672000361,53397.02913480001 2025-06-06,02:11:32.000,157,11008574,13005,0,1749175891,13048.832284519995,45.42663759000425,53397.0640704 2025-06-06,02:11:33.000,157,11008588,12885,0,1749175892,13048.852493449995,45.51122715000383,53397.00118632 2025-06-06,02:11:34.000,157,11008639,13125,0,1749175893,13048.83902082999,45.47598149999976,53397.036121920006 2025-06-06,02:11:35.000,157,11008627,13125,0,1749175894,13048.84575714,45.49712888999784,53397.05708328001 2025-06-06,02:11:36.000,157,11008603,13165,0,1749175895,13048.852493449995,45.52532541000255,53397.05009616 2025-06-06,02:11:37.000,157,11008625,13045,0,1749175896,13048.87943868999,45.53942367000127,53397.02913480001 2025-06-06,02:11:38.000,157,11008571,12805,0,1749175897,13048.89964761999,45.55352192999999,53397.05009616 2025-06-06,02:11:39.000,157,11008619,12805,0,1749175898,13048.91985654999,45.49007975999848,53396.98022496001 2025-06-06,02:11:40.000,157,11008567,12965,0,1749175899,13048.83902082999,45.454834110001684,53397.04310904 2025-06-06,02:11:41.000,157,11008630,12805,0,1749175900,13048.86596607,45.47598149999976,53397.099006 2025-06-06,02:11:42.000,157,11008606,13045,0,1749175901,13048.90638393,45.41958846000489,53397.085031760005 2025-06-06,02:11:43.000,157,11008574,12965,0,1749175902,13048.89964761999,45.46188324000104,53397.10599312001 2025-06-06,02:11:44.000,157,11008625,12885,0,1749175903,13048.953538099995,45.440735850002966,53397.12695448001 2025-06-06,02:11:45.000,157,11008611,12925,0,1749175904,13048.96701072,45.4689323700004,53397.12695448001 2025-06-06,02:11:46.000,157,11008604,12925,0,1749175905,13048.993955959995,45.440735850002966,53397.14092872 2025-06-06,02:11:47.000,157,11008571,12885,0,1749175906,13048.98721965,45.4689323700004,53397.133941600005 2025-06-06,02:11:48.000,157,11008590,13005,0,1749175907,13049.02090119999,45.454834110001684,53397.133941600005 2025-06-06,02:11:49.000,157,11008565,12845,0,1749175908,13048.98721965,45.47598149999976,53397.15490296001 2025-06-06,02:11:50.000,157,11008623,13205,0,1749175909,13049.02090119999,45.504178020004474,53397.12695448001 2025-06-06,02:11:51.000,157,11008608,13005,0,1749175910,13048.98048333999,45.53237454000191,53397.12695448001 2025-06-06,02:11:52.000,157,11008620,13085,0,1749175911,13048.98721965,45.53942367000127,53397.133941600005 2025-06-06,02:11:53.000,157,11008636,13005,0,1749175912,13048.96701072,45.54647280000063,53397.14791584001 2025-06-06,02:11:54.000,157,11008621,12805,0,1749175913,13048.90638393,45.5817184500047,53397.16189008 2025-06-06,02:11:55.000,157,11008625,13125,0,1749175914,13048.94680179,45.60286584000278,53397.17586432001 2025-06-06,02:11:56.000,157,11008580,13045,0,1749175915,13048.913120239995,45.60991497000214,53397.11996736 2025-06-06,02:11:57.000,157,11008612,13005,0,1749175916,13048.84575714,45.64516061999893,53397.15490296001 2025-06-06,02:11:58.000,157,11008585,12965,0,1749175917,13048.85922975999,45.65925887999765,53397.133941600005 2025-06-06,02:11:59.000,157,11008588,13125,0,1749175918,13048.812075589994,45.631062360000215,53397.15490296001 2025-06-06,02:12:00.000,157,11008609,13085,0,1749175919,13048.77839403999,45.673357140003645,53397.15490296001 2025-06-06,02:12:01.000,157,11008576,12765,0,1749175920,13048.76492142,45.687455400002364,53397.10599312001 2025-06-06,02:12:02.000,157,11008612,12805,0,1749175921,13048.704294629999,45.70860279000044,53397.099006 2025-06-06,02:12:03.000,157,11008596,12885,0,1749175922,13048.663876769999,45.666308010004286,53397.09201888 2025-06-06,02:12:04.000,157,11008645,13005,0,1749175923,13048.636931529989,45.680406270003004,53397.07105752 2025-06-06,02:12:05.000,157,11008596,13205,0,1749175924,13048.643667839999,45.70155366000108,53397.099006 2025-06-06,02:12:06.000,157,11008594,12765,0,1749175925,13048.583041049998,45.70155366000108,53397.07804464001 2025-06-06,02:12:07.000,157,11008613,13125,0,1749175926,13048.569568429994,45.680406270003004,53397.0640704 2025-06-06,02:12:08.000,157,11008604,12925,0,1749175927,13048.556095809989,45.65220974999829,53397.05009616 2025-06-06,02:12:09.000,157,11008620,13005,0,1749175928,13048.522414259998,45.680406270003004,53397.07105752 2025-06-06,02:12:10.000,157,11008589,12925,0,1749175929,13048.502205329998,45.666308010004286,53397.015160560004 2025-06-06,02:12:11.000,157,11008670,13125,0,1749175930,13048.448314849993,45.65220974999829,53397.00817344001 2025-06-06,02:12:12.000,157,11008619,13285,0,1749175931,13048.441578539998,45.631062360000215,53397.02913480001 2025-06-06,02:12:13.000,157,11008600,13005,0,1749175932,13048.414633300003,45.60991497000214,53396.98721208001 2025-06-06,02:12:14.000,157,11008608,13125,0,1749175933,13048.421369609998,45.60286584000278,53396.94528936 2025-06-06,02:12:15.000,157,11008604,12805,0,1749175934,13048.347270199993,45.567620189998706,53396.93830224001 2025-06-06,02:12:16.000,157,11008595,12845,0,1749175935,13048.347270199993,45.56057105999935,53396.917340880005 2025-06-06,02:12:17.000,157,11008589,12925,0,1749175936,13048.313588650002,45.53942367000127,53396.847469680004 2025-06-06,02:12:18.000,157,11008630,13205,0,1749175937,13048.354006510002,45.53237454000191,53396.88939240001 2025-06-06,02:12:19.000,157,11008563,12885,0,1749175938,13048.347270199993,45.51827628000319,53396.89637952 2025-06-06,02:12:20.000,157,11008630,13085,0,1749175939,13048.279907099997,45.49712888999784,53396.87541816 2025-06-06,02:12:21.000,157,11008608,13045,0,1749175940,13048.252961860002,45.52532541000255,53396.89637952 2025-06-06,02:12:22.000,157,11008591,13045,0,1749175941,13048.252961860002,45.51122715000383,53396.82650832 2025-06-06,02:12:23.000,157,11008592,12885,0,1749175942,13048.286643409992,45.504178020004474,53396.84048256001 2025-06-06,02:12:24.000,157,11008626,13045,0,1749175943,13048.320324959997,45.49712888999784,53396.8544568 2025-06-06,02:12:25.000,157,11008611,12925,0,1749175944,13048.354006510002,45.454834110001684,53396.8544568 2025-06-06,02:12:26.000,157,11008612,13085,0,1749175945,13048.401160679998,45.47598149999976,53396.86144392001 2025-06-06,02:12:27.000,157,11008647,12845,0,1749175946,13048.468523779993,45.46188324000104,53396.81952120001 2025-06-06,02:12:28.000,157,11008629,12685,0,1749175947,13048.535886879989,45.43368672000361,53396.847469680004 2025-06-06,02:12:29.000,157,11008632,12685,0,1749175948,13048.556095809989,45.4689323700004,53396.917340880005 2025-06-06,02:12:30.000,157,11008594,12965,0,1749175949,13048.630195219994,45.447784980002325,53396.91035376001 2025-06-06,02:12:31.000,157,11008650,13005,0,1749175950,13048.690822009994,45.440735850002966,53396.88240528 2025-06-06,02:12:32.000,157,11008573,13125,0,1749175951,13048.75818510999,45.41958846000489,53396.88939240001 2025-06-06,02:12:33.000,157,11008677,12725,0,1749175952,13048.812075589994,45.447784980002325,53396.91035376001 2025-06-06,02:12:34.000,157,11008618,12925,0,1749175953,13048.83902082999,45.41958846000489,53396.88240528 2025-06-06,02:12:35.000,157,11008606,13045,0,1749175954,13048.91985654999,45.405490199998894,53396.86144392001 2025-06-06,02:12:36.000,157,11008623,13045,0,1749175955,13048.98048333999,45.405490199998894,53396.88939240001 2025-06-06,02:12:37.000,157,11008580,12885,0,1749175956,13049.034373819995,45.440735850002966,53396.87541816 2025-06-06,02:12:38.000,157,11008624,13005,0,1749175957,13049.04111012999,45.42663759000425,53396.87541816 2025-06-06,02:12:39.000,157,11008610,13125,0,1749175958,13049.08152798999,45.447784980002325,53396.86144392001 2025-06-06,02:12:40.000,157,11008599,13045,0,1749175959,13049.115209539996,45.440735850002966,53396.88240528 2025-06-06,02:12:41.000,157,11008655,12885,0,1749175960,13049.182572639991,45.48303062999912,53396.917340880005 2025-06-06,02:12:42.000,157,11008618,12725,0,1749175961,13049.196045259996,45.49007975999848,53396.94528936 2025-06-06,02:12:43.000,157,11008689,12885,0,1749175962,13049.222990499991,45.49007975999848,53396.94528936 2025-06-06,02:12:44.000,157,11008634,12805,0,1749175963,13049.196045259996,45.53237454000191,53396.95926360001 2025-06-06,02:12:45.000,157,11008606,13045,0,1749175964,13049.236463119996,45.49712888999784,53396.94528936 2025-06-06,02:12:46.000,157,11008572,12885,0,1749175965,13049.202781569991,45.49712888999784,53396.93131512 2025-06-06,02:12:47.000,157,11008618,13285,0,1749175966,13049.249935740001,45.51827628000319,53396.966250720005 2025-06-06,02:12:48.000,157,11008589,12845,0,1749175967,13049.229726810001,45.48303062999912,53396.95926360001 2025-06-06,02:12:49.000,157,11008644,12965,0,1749175968,13049.256672049996,45.51122715000383,53396.91035376001 2025-06-06,02:12:50.000,157,11008628,12845,0,1749175969,13049.276880979996,45.49712888999784,53396.94528936 2025-06-06,02:12:51.000,157,11008643,12965,0,1749175970,13049.290353600001,45.51827628000319,53396.924328 2025-06-06,02:12:52.000,157,11008625,13165,0,1749175971,13049.303826219992,45.43368672000361,53397.02214768 2025-06-06,02:12:53.000,157,11008644,13045,0,1749175972,13049.330771460001,45.405490199998894,53396.9941992 2025-06-06,02:12:54.000,157,11008636,12925,0,1749175973,13049.344244079992,45.447784980002325,53396.95227648 2025-06-06,02:12:55.000,157,11008606,12925,0,1749175974,13049.398134559997,45.41253932999825,53396.9941992 2025-06-06,02:12:56.000,157,11008580,12925,0,1749175975,13049.445288729992,45.41958846000489,53397.04310904 2025-06-06,02:12:57.000,157,11008644,13005,0,1749175976,13049.472233970002,45.440735850002966,53396.9941992 2025-06-06,02:12:58.000,157,11008593,13285,0,1749175977,13049.499179209997,45.41253932999825,53396.95926360001 2025-06-06,02:12:59.000,157,11008621,12965,0,1749175978,13049.539597069997,45.41253932999825,53396.95926360001 2025-06-06,02:13:00.000,157,11008600,12885,0,1749175979,13049.586751239993,45.41958846000489,53397.04310904 2025-06-06,02:13:01.000,157,11008597,12605,0,1749175980,13049.573278620002,45.47598149999976,53397.02214768 2025-06-06,02:13:02.000,157,11008594,12925,0,1749175981,13049.627169099993,45.4689323700004,53397.05009616 2025-06-06,02:13:03.000,157,11008625,12645,0,1749175982,13049.640641719998,45.46188324000104,53397.02913480001 2025-06-06,02:13:04.000,157,11008656,13125,0,1749175983,13049.674323269988,45.4689323700004,53397.0640704 2025-06-06,02:13:05.000,157,11008621,12885,0,1749175984,13049.681059579998,45.46188324000104,53397.0640704 2025-06-06,02:13:06.000,157,11008632,12925,0,1749175985,13049.768631609993,45.4689323700004,53397.099006 2025-06-06,02:13:07.000,157,11008660,13085,0,1749175986,13049.775367919989,45.46188324000104,53397.10599312001 2025-06-06,02:13:08.000,157,11008627,12965,0,1749175987,13049.782104229998,45.454834110001684,53397.10599312001 2025-06-06,02:13:09.000,157,11008639,13045,0,1749175988,13049.788840539994,45.4689323700004,53397.085031760005 2025-06-06,02:13:10.000,157,11008639,12885,0,1749175989,13049.822522089999,45.440735850002966,53397.09201888 2025-06-06,02:13:11.000,157,11008657,12845,0,1749175990,13049.876412569989,45.41958846000489,53397.099006 2025-06-06,02:13:12.000,157,11008606,13005,0,1749175991,13049.91683042999,45.38434281000082,53397.085031760005 2025-06-06,02:13:13.000,157,11008623,12845,0,1749175992,13049.943775669999,45.3702445500021,53397.11996736 2025-06-06,02:13:14.000,157,11008577,13205,0,1749175993,13049.9639846,45.391391940000176,53397.10599312001 2025-06-06,02:13:15.000,157,11008603,12965,0,1749175994,13049.9639846,45.3702445500021,53397.07804464001 2025-06-06,02:13:16.000,157,11008599,12765,0,1749175995,13050.00440246,45.34909716000402,53397.11298024 2025-06-06,02:13:17.000,157,11008644,13005,0,1749175996,13050.07850186999,45.36319542000274,53397.10599312001 2025-06-06,02:13:18.000,157,11008587,13005,0,1749175997,13050.12565604,45.32090063999931,53397.203812800006 2025-06-06,02:13:19.000,157,11008629,12965,0,1749175998,13050.112183419995,45.31385150999995,53397.203812800006 2025-06-06,02:13:20.000,157,11008622,13045,0,1749175999,13050.15933758999,45.30680238000059,53397.10599312001 2025-06-06,02:13:21.000,157,11008628,12685,0,1749176000,13050.193019139995,45.29270412000187,53397.18983856 2025-06-06,02:13:22.000,157,11008599,13045,0,1749176001,13050.253645929995,45.24336020999908,53397.16189008 2025-06-06,02:13:23.000,157,11008639,12885,0,1749176002,13050.26038223999,45.2574584699978,53397.22477416001 2025-06-06,02:13:24.000,157,11008616,12885,0,1749176003,13050.28059116999,45.2574584699978,53397.15490296001 2025-06-06,02:13:25.000,157,11008590,13085,0,1749176004,13050.28732748,45.24336020999908,53397.203812800006 2025-06-06,02:13:26.000,157,11008610,13205,0,1749176005,13050.32100902999,45.2574584699978,53397.182851440004 2025-06-06,02:13:27.000,157,11008585,13125,0,1749176006,13050.34795427,45.2574584699978,53397.12695448001 2025-06-06,02:13:28.000,157,11008608,13085,0,1749176007,13050.381635819991,45.25040933999844,53397.21778704 2025-06-06,02:13:29.000,157,11008640,12925,0,1749176008,13050.381635819991,45.278605860003154,53397.18983856 2025-06-06,02:13:30.000,157,11008644,12845,0,1749176009,13050.415317369996,45.2574584699978,53397.22477416001 2025-06-06,02:13:31.000,157,11008631,13125,0,1749176010,13050.415317369996,45.32794976999867,53397.27368400001 2025-06-06,02:13:32.000,157,11008626,13005,0,1749176011,13050.442262609991,45.34909716000402,53397.25970976 2025-06-06,02:13:33.000,157,11008625,12685,0,1749176012,13050.442262609991,45.36319542000274,53397.31560672001 2025-06-06,02:13:34.000,157,11008622,12965,0,1749176013,13050.475944159996,45.41253932999825,53397.26669688 2025-06-06,02:13:35.000,157,11008618,12725,0,1749176014,13050.516362019996,45.391391940000176,53397.3086196 2025-06-06,02:13:36.000,157,11008600,13045,0,1749176015,13050.529834640001,45.36319542000274,53397.29464536001 2025-06-06,02:13:37.000,157,11008582,12685,0,1749176016,13050.543307259992,45.398441069999535,53397.28067112 2025-06-06,02:13:38.000,157,11008593,12805,0,1749176017,13050.610670360002,45.41958846000489,53397.31560672001 2025-06-06,02:13:39.000,157,11008627,12845,0,1749176018,13050.637615599997,45.38434281000082,53397.32259384001 2025-06-06,02:13:40.000,157,11008598,12965,0,1749176019,13050.698242389997,45.42663759000425,53397.36451656001 2025-06-06,02:13:41.000,157,11008636,12765,0,1749176020,13050.738660249997,45.41253932999825,53397.371503680006 2025-06-06,02:13:42.000,157,11008624,12925,0,1749176021,13050.772341800002,45.38434281000082,53397.38547792 2025-06-06,02:13:43.000,157,11008612,12965,0,1749176022,13050.819495969998,45.43368672000361,53397.350542320004 2025-06-06,02:13:44.000,157,11008617,12765,0,1749176023,13050.866650139993,45.447784980002325,53397.38547792 2025-06-06,02:13:45.000,157,11008611,12925,0,1749176024,13050.927276929993,45.447784980002325,53397.34355520001 2025-06-06,02:13:46.000,157,11008602,13005,0,1749176025,13050.987903719993,45.41958846000489,53397.3784908 2025-06-06,02:13:47.000,157,11008604,12845,0,1749176026,13051.014848959989,45.391391940000176,53397.3784908 2025-06-06,02:13:48.000,157,11008624,12965,0,1749176027,13051.082212059999,45.405490199998894,53397.42740064 2025-06-06,02:13:49.000,157,11008623,12765,0,1749176028,13051.129366229994,45.37729368000146,53397.46233624001 2025-06-06,02:13:50.000,157,11008643,12965,0,1749176029,13051.169784089994,45.37729368000146,53397.47631048 2025-06-06,02:13:51.000,157,11008635,12765,0,1749176030,13051.19672932999,45.391391940000176,53397.518233200004 2025-06-06,02:13:52.000,157,11008647,13045,0,1749176031,13051.20346564,45.3702445500021,53397.54618168 2025-06-06,02:13:53.000,157,11008585,12885,0,1749176032,13051.250619809995,45.34204803000466,53397.57413016 2025-06-06,02:13:54.000,157,11008647,13245,0,1749176033,13051.250619809995,45.30680238000059,53397.57413016 2025-06-06,02:13:55.000,157,11008599,12885,0,1749176034,13051.27756504999,45.31385150999995,53397.62304 2025-06-06,02:13:56.000,157,11008625,12805,0,1749176035,13051.311246599995,45.29270412000187,53397.637014240005 2025-06-06,02:13:57.000,157,11008662,12725,0,1749176036,13051.311246599995,45.29975325000123,53397.63002712001 2025-06-06,02:13:58.000,157,11008617,12925,0,1749176037,13051.291037669995,45.2574584699978,53397.637014240005 2025-06-06,02:13:59.000,157,11008655,12925,0,1749176038,13051.25735611999,45.20106543000293,53397.637014240005 2025-06-06,02:14:00.000,157,11008647,13125,0,1749176039,13051.26409243,45.23631107999972,53397.67893696001 2025-06-06,02:14:01.000,157,11008628,12965,0,1749176040,13051.23714718999,45.215163690001646,53397.65797560001 2025-06-06,02:14:02.000,157,11008592,12845,0,1749176041,13051.26409243,45.165819779998856,53397.71387256 2025-06-06,02:14:03.000,157,11008638,13005,0,1749176042,13051.25735611999,45.172868909998215,53397.7627824 2025-06-06,02:14:04.000,157,11008613,13125,0,1749176043,13051.25735611999,45.172868909998215,53397.71387256 2025-06-06,02:14:05.000,157,11008639,13045,0,1749176044,13051.23714718999,45.20106543000293,53397.69989832001 2025-06-06,02:14:06.000,157,11008620,12925,0,1749176045,13051.22367457,45.20106543000293,53397.73483392 2025-06-06,02:14:07.000,157,11008633,12965,0,1749176046,13051.250619809995,45.18696717000421,53397.72085968 2025-06-06,02:14:08.000,157,11008614,12685,0,1749176047,13051.2438835,45.17991804000485,53397.74182104 2025-06-06,02:14:09.000,157,11008660,13125,0,1749176048,13051.270828739995,45.229261950000364,53397.77675664001 2025-06-06,02:14:10.000,157,11008632,12765,0,1749176049,13051.26409243,45.222212820001005,53397.79771800001 2025-06-06,02:14:11.000,157,11008622,12965,0,1749176050,13051.29777397999,45.264507600004436,53397.72784680001 2025-06-06,02:14:12.000,157,11008613,12965,0,1749176051,13051.311246599995,45.23631107999972,53397.66496272 2025-06-06,02:14:13.000,157,11008601,13085,0,1749176052,13051.351664459995,45.264507600004436,53397.67893696001 2025-06-06,02:14:14.000,157,11008620,13125,0,1749176053,13051.371873389995,45.271556730003795,53397.69989832001 2025-06-06,02:14:15.000,157,11008611,12525,0,1749176054,13051.42576387,45.30680238000059,53397.74880816001 2025-06-06,02:14:16.000,157,11008599,12805,0,1749176055,13051.43923648999,45.32794976999867,53397.71387256 2025-06-06,02:14:17.000,157,11008587,12925,0,1749176056,13051.472918039995,45.35614629000338,53397.65797560001 2025-06-06,02:14:18.000,157,11008614,12925,0,1749176057,13051.50659959,45.37729368000146,53397.685924080004 2025-06-06,02:14:19.000,157,11008654,12965,0,1749176058,13051.560490069991,45.37729368000146,53397.755795280005 2025-06-06,02:14:20.000,157,11008664,13125,0,1749176059,13051.560490069991,45.41253932999825,53397.6929112 2025-06-06,02:14:21.000,157,11008635,13205,0,1749176060,13051.60764424,45.43368672000361,53397.755795280005 2025-06-06,02:14:22.000,157,11008655,13045,0,1749176061,13051.654798409996,45.46188324000104,53397.74182104 2025-06-06,02:14:23.000,157,11008672,12885,0,1749176062,13051.60764424,45.454834110001684,53397.755795280005 2025-06-06,02:14:24.000,157,11008615,12885,0,1749176063,13051.60764424,45.454834110001684,53397.77675664001 2025-06-06,02:14:25.000,157,11008614,13005,0,1749176064,13051.654798409996,45.4689323700004,53397.79073088 2025-06-06,02:14:26.000,157,11008669,12765,0,1749176065,13051.648062100001,45.41958846000489,53397.76976952 2025-06-06,02:14:27.000,157,11008645,12925,0,1749176066,13051.634589479996,45.41958846000489,53397.74182104 2025-06-06,02:14:28.000,157,11008613,12765,0,1749176067,13051.641325789991,45.42663759000425,53397.81867936001 2025-06-06,02:14:29.000,157,11008649,12645,0,1749176068,13051.594171619996,45.48303062999912,53397.9025248 2025-06-06,02:14:30.000,157,11008620,12685,0,1749176069,13051.56722638,45.42663759000425,53397.88855056 2025-06-06,02:14:31.000,157,11008605,13045,0,1749176070,13051.553753759996,45.41253932999825,53397.89553768001 2025-06-06,02:14:32.000,157,11008640,12965,0,1749176071,13051.58743531,45.33499889999803,53397.93047328 2025-06-06,02:14:33.000,157,11008667,13205,0,1749176072,13051.54701745,45.28565499000251,53397.89553768001 2025-06-06,02:14:34.000,157,11008616,12805,0,1749176073,13051.54701745,45.278605860003154,53397.923486160005 2025-06-06,02:14:35.000,157,11008645,12925,0,1749176074,13051.54701745,45.264507600004436,53397.91649904001 2025-06-06,02:14:36.000,157,11008621,12885,0,1749176075,13051.553753759996,45.23631107999972,53397.94444752001 2025-06-06,02:14:37.000,157,11008638,12925,0,1749176076,13051.54701745,45.23631107999972,53397.94444752001 2025-06-06,02:14:38.000,157,11008599,13085,0,1749176077,13051.54028113999,45.20106543000293,53397.95842176 2025-06-06,02:14:39.000,157,11008664,13365,0,1749176078,13051.58743531,45.17991804000485,53397.93047328 2025-06-06,02:14:40.000,157,11008627,13125,0,1749176079,13051.621116859991,45.13762326000142,53397.98637024001 2025-06-06,02:14:41.000,157,11008623,13245,0,1749176080,13051.621116859991,45.15172152000014,53397.99335736001 2025-06-06,02:14:42.000,157,11008637,13045,0,1749176081,13051.688479960001,45.08123021999927,53397.874576320006 2025-06-06,02:14:43.000,157,11008626,13005,0,1749176082,13051.728897820001,45.045984570002474,53397.84662784001 2025-06-06,02:14:44.000,157,11008610,12925,0,1749176083,13051.762579369992,45.06008283000119,53397.84662784001 2025-06-06,02:14:45.000,157,11008666,12765,0,1749176084,13051.782788299992,45.038935440003115,53397.923486160005 2025-06-06,02:14:46.000,157,11008617,13165,0,1749176085,13051.856887709997,45.10942674000398,53397.86758920001 2025-06-06,02:14:47.000,157,11008630,13005,0,1749176086,13051.870360330002,45.08827934999863,53397.91649904001 2025-06-06,02:14:48.000,157,11008638,13045,0,1749176087,13051.991613910002,45.09532847999799,53397.94444752001 2025-06-06,02:14:49.000,157,11008599,12765,0,1749176088,13052.045504389993,45.13057413000206,53397.96540888001 2025-06-06,02:14:50.000,157,11008630,13205,0,1749176089,13052.112867489988,45.13057413000206,53397.95842176 2025-06-06,02:14:51.000,157,11008637,12965,0,1749176090,13052.193703209989,45.15172152000014,53397.9374604 2025-06-06,02:14:52.000,157,11008635,13045,0,1749176091,13052.247593689994,45.17991804000485,53397.97938312 2025-06-06,02:14:53.000,157,11008587,12965,0,1749176092,13052.288011549994,45.18696717000421,53397.94444752001 2025-06-06,02:14:54.000,157,11008641,13165,0,1749176093,13052.362110959999,45.1587706499995,53397.91649904001 2025-06-06,02:14:55.000,157,11008656,13125,0,1749176094,13052.409265129994,45.20106543000293,53397.97938312 2025-06-06,02:14:56.000,157,11008614,12885,0,1749176095,13052.46315561,45.222212820001005,53397.99335736001 2025-06-06,02:14:57.000,157,11008632,12885,0,1749176096,13052.530518709995,45.19401630000357,53397.972396000005 2025-06-06,02:14:58.000,157,11008637,12765,0,1749176097,13052.570936569995,45.20106543000293,53398.0073316 2025-06-06,02:14:59.000,157,11008591,12965,0,1749176098,13052.61809073999,45.20106543000293,53398.04925432 2025-06-06,02:15:00.000,157,11008618,13045,0,1749176099,13052.68545384,45.215163690001646,53398.05624144 2025-06-06,02:15:01.000,157,11008612,12605,0,1749176100,13052.7258717,45.222212820001005,53398.07021568 2025-06-06,02:15:02.000,157,11008564,13005,0,1749176101,13052.752816939996,45.20811456000229,53398.08418992001 2025-06-06,02:15:03.000,157,11008594,12845,0,1749176102,13052.813443729996,45.229261950000364,53398.12611264 2025-06-06,02:15:04.000,157,11008573,12925,0,1749176103,13052.874070519996,45.23631107999972,53398.147074 2025-06-06,02:15:05.000,157,11008614,12965,0,1749176104,13052.914488379996,45.222212820001005,53398.16104824001 2025-06-06,02:15:06.000,157,11008624,12845,0,1749176105,13052.941433619992,45.222212820001005,53398.16104824001 2025-06-06,02:15:07.000,157,11008605,12845,0,1749176106,13052.975115169997,45.20106543000293,53398.17502248 2025-06-06,02:15:08.000,157,11008632,12925,0,1749176107,13053.002060409992,45.172868909998215,53398.15406112001 2025-06-06,02:15:09.000,157,11008631,12565,0,1749176108,13053.029005650002,45.17991804000485,53398.17502248 2025-06-06,02:15:10.000,157,11008639,12965,0,1749176109,13053.076159819997,45.13057413000206,53398.16104824001 2025-06-06,02:15:11.000,157,11008614,12885,0,1749176110,13053.116577679997,45.10942674000398,53398.18200960001 2025-06-06,02:15:12.000,157,11008601,13125,0,1749176111,13053.150259230002,45.07418108999991,53398.16803536 2025-06-06,02:15:13.000,157,11008611,13005,0,1749176112,13053.197413399997,45.08123021999927,53398.15406112001 2025-06-06,02:15:14.000,157,11008614,13005,0,1749176113,13053.251303880003,45.038935440003115,53398.16803536 2025-06-06,02:15:15.000,157,11008585,12925,0,1749176114,13053.244567569993,45.0248371800044,53398.24489368 2025-06-06,02:15:16.000,157,11008631,12805,0,1749176115,13053.271512810003,45.05303370000183,53398.25188080001 2025-06-06,02:15:17.000,157,11008620,12765,0,1749176116,13053.291721739988,45.031886310003756,53398.27284216 2025-06-06,02:15:18.000,157,11008542,12845,0,1749176117,13053.305194359993,45.01778804999776,53398.2868164 2025-06-06,02:15:19.000,157,11008616,12965,0,1749176118,13053.284985429993,45.0248371800044,53398.2868164 2025-06-06,02:15:20.000,157,11008588,12765,0,1749176119,13053.291721739988,45.038935440003115,53398.29380352 2025-06-06,02:15:21.000,157,11008617,12765,0,1749176120,13053.311930669988,45.038935440003115,53398.2868164 2025-06-06,02:15:22.000,157,11008562,13005,0,1749176121,13053.332139599988,45.08827934999863,53398.2868164 2025-06-06,02:15:23.000,157,11008615,12765,0,1749176122,13053.311930669988,45.11647587000334,53398.356687600004 2025-06-06,02:15:24.000,157,11008604,12845,0,1749176123,13053.338875909998,45.09532847999799,53398.377648960006 2025-06-06,02:15:25.000,157,11008608,12885,0,1749176124,13053.325403289993,45.14467239000078,53398.44053304 2025-06-06,02:15:26.000,157,11008646,13285,0,1749176125,13053.338875909998,45.172868909998215,53398.41957168001 2025-06-06,02:15:27.000,157,11008573,13285,0,1749176126,13053.325403289993,45.14467239000078,53398.45450728 2025-06-06,02:15:28.000,157,11008571,13085,0,1749176127,13053.345612219993,45.15172152000014,53398.44053304 2025-06-06,02:15:29.000,157,11008634,13045,0,1749176128,13053.305194359993,45.19401630000357,53398.44752016001 2025-06-06,02:15:30.000,157,11008620,13285,0,1749176129,13053.345612219993,45.20106543000293,53398.46848152001 2025-06-06,02:15:31.000,157,11008584,13005,0,1749176130,13053.284985429993,45.18696717000421,53398.475468640005 2025-06-06,02:15:32.000,157,11008658,12885,0,1749176131,13053.264776499993,45.20106543000293,53398.44053304 2025-06-06,02:15:33.000,157,11008631,12925,0,1749176132,13053.345612219993,45.229261950000364,53398.44752016001 2025-06-06,02:15:34.000,157,11008561,13125,0,1749176133,13053.278249119998,45.24336020999908,53398.44053304 2025-06-06,02:15:35.000,157,11008566,12765,0,1749176134,13053.271512810003,45.278605860003154,53398.46848152001 2025-06-06,02:15:36.000,157,11008618,12685,0,1749176135,13053.237831259998,45.29975325000123,53398.48245576 2025-06-06,02:15:37.000,157,11008623,12965,0,1749176136,13053.197413399997,45.34204803000466,53398.475468640005 2025-06-06,02:15:38.000,157,11008575,12925,0,1749176137,13053.163731849992,45.35614629000338,53398.44752016001 2025-06-06,02:15:39.000,157,11008592,13125,0,1749176138,13053.204149709993,45.37729368000146,53398.44053304 2025-06-06,02:15:40.000,157,11008588,12925,0,1749176139,13053.183940779993,45.37729368000146,53398.4614944 2025-06-06,02:15:41.000,157,11008588,12885,0,1749176140,13053.143522919992,45.41958846000489,53398.4614944 2025-06-06,02:15:42.000,157,11008596,12885,0,1749176141,13053.103105059992,45.3702445500021,53398.4614944 2025-06-06,02:15:43.000,157,11008617,12845,0,1749176142,13053.089632440002,45.405490199998894,53398.426558800005 2025-06-06,02:15:44.000,157,11008594,12805,0,1749176143,13053.055950889997,45.33499889999803,53398.45450728 2025-06-06,02:15:45.000,157,11008547,12965,0,1749176144,13053.069423510002,45.33499889999803,53398.45450728 2025-06-06,02:15:46.000,157,11008604,13125,0,1749176145,13053.049214580002,45.30680238000059,53398.45450728 2025-06-06,02:15:47.000,157,11008558,12685,0,1749176146,13053.069423510002,45.278605860003154,53398.48245576 2025-06-06,02:15:48.000,157,11008573,12965,0,1749176147,13053.042478269992,45.264507600004436,53398.48245576 2025-06-06,02:15:49.000,157,11008612,13085,0,1749176148,13053.035741959997,45.23631107999972,53398.53835272001 2025-06-06,02:15:50.000,157,11008574,13125,0,1749176149,13053.055950889997,45.229261950000364,53398.53835272001 2025-06-06,02:15:51.000,157,11008585,12685,0,1749176150,13053.049214580002,45.17991804000485,53398.50341712 2025-06-06,02:15:52.000,157,11008590,12765,0,1749176151,13053.035741959997,45.165819779998856,53398.475468640005 2025-06-06,02:15:53.000,157,11008615,12765,0,1749176152,13053.082896129992,45.172868909998215,53398.46848152001 2025-06-06,02:15:54.000,157,11008549,12845,0,1749176153,13053.089632440002,45.1587706499995,53398.46848152001 2025-06-06,02:15:55.000,157,11008617,13005,0,1749176154,13053.116577679997,45.11647587000334,53398.524378480004 2025-06-06,02:15:56.000,157,11008614,12925,0,1749176155,13053.136786609997,45.10942674000398,53398.46848152001 2025-06-06,02:15:57.000,157,11008568,13005,0,1749176156,13053.163731849992,45.14467239000078,53398.50341712 2025-06-06,02:15:58.000,157,11008601,12965,0,1749176157,13053.156995539997,45.1587706499995,53398.48944288001 2025-06-06,02:15:59.000,157,11008559,12925,0,1749176158,13053.156995539997,45.15172152000014,53398.46848152001 2025-06-06,02:16:00.000,157,11008607,12925,0,1749176159,13053.183940779993,45.172868909998215,53398.46848152001 2025-06-06,02:16:01.000,157,11008613,12965,0,1749176160,13053.150259230002,45.1587706499995,53398.50341712 2025-06-06,02:16:02.000,157,11008623,12765,0,1749176161,13053.183940779993,45.172868909998215,53398.55232696 2025-06-06,02:16:03.000,157,11008611,12885,0,1749176162,13053.150259230002,45.19401630000357,53398.49643000001 2025-06-06,02:16:04.000,157,11008584,12965,0,1749176163,13053.096368749997,45.222212820001005,53398.49643000001 2025-06-06,02:16:05.000,157,11008584,12725,0,1749176164,13053.156995539997,45.23631107999972,53398.56630120001 2025-06-06,02:16:06.000,157,11008605,13205,0,1749176165,13053.156995539997,45.24336020999908,53398.56630120001 2025-06-06,02:16:07.000,157,11008615,12965,0,1749176166,13053.156995539997,45.2574584699978,53398.50341712 2025-06-06,02:16:08.000,157,11008642,13245,0,1749176167,13053.143522919992,45.29270412000187,53398.57328832 2025-06-06,02:16:09.000,157,11008626,13205,0,1749176168,13053.150259230002,45.29975325000123,53398.594249680005 2025-06-06,02:16:10.000,157,11008559,13245,0,1749176169,13053.116577679997,45.35614629000338,53398.57328832 2025-06-06,02:16:11.000,157,11008590,13005,0,1749176170,13053.109841370002,45.38434281000082,53398.61521104001 2025-06-06,02:16:12.000,157,11008608,12965,0,1749176171,13053.103105059992,45.405490199998894,53398.643159520005 2025-06-06,02:16:13.000,157,11008603,12925,0,1749176172,13053.096368749997,45.440735850002966,53398.62918528 2025-06-06,02:16:14.000,157,11008579,13125,0,1749176173,13053.136786609997,45.49712888999784,53398.594249680005 2025-06-06,02:16:15.000,157,11008581,12925,0,1749176174,13053.082896129992,45.48303062999912,53398.65014664 2025-06-06,02:16:16.000,157,11008636,13085,0,1749176175,13053.069423510002,45.54647280000063,53398.66412088001 2025-06-06,02:16:17.000,157,11008615,12885,0,1749176176,13053.049214580002,45.567620189998706,53398.62219816 2025-06-06,02:16:18.000,157,11008622,12965,0,1749176177,13053.055950889997,45.574669319998065,53398.643159520005 2025-06-06,02:16:19.000,157,11008601,12965,0,1749176178,13053.035741959997,45.574669319998065,53398.61521104001 2025-06-06,02:16:20.000,157,11008592,13285,0,1749176179,13053.029005650002,45.58876758000406,53398.57328832 2025-06-06,02:16:21.000,157,11008631,13125,0,1749176180,13053.029005650002,45.638111489999574,53398.55232696 2025-06-06,02:16:22.000,157,11008618,12885,0,1749176181,13053.062687199992,45.666308010004286,53398.60822392 2025-06-06,02:16:23.000,157,11008614,12925,0,1749176182,13053.029005650002,45.7156519199998,53398.594249680005 2025-06-06,02:16:24.000,157,11008625,12965,0,1749176183,13053.029005650002,45.673357140003645,53398.58726256001 2025-06-06,02:16:25.000,157,11008625,12685,0,1749176184,13053.002060409992,45.673357140003645,53398.60822392 2025-06-06,02:16:26.000,157,11008661,13005,0,1749176185,13052.988587790001,45.69450453000172,53398.6012368 2025-06-06,02:16:27.000,157,11008629,12925,0,1749176186,13052.975115169997,45.666308010004286,53398.6012368 2025-06-06,02:16:28.000,157,11008577,13005,0,1749176187,13052.968378860001,45.65925887999765,53398.524378480004 2025-06-06,02:16:29.000,157,11008602,12965,0,1749176188,13053.022269339992,45.673357140003645,53398.545339840006 2025-06-06,02:16:30.000,157,11008603,13005,0,1749176189,13053.042478269992,45.638111489999574,53398.58726256001 2025-06-06,02:16:31.000,157,11008586,13005,0,1749176190,13053.035741959997,45.58876758000406,53398.58027544 2025-06-06,02:16:32.000,157,11008639,13045,0,1749176191,13053.055950889997,45.60286584000278,53398.51739136001 2025-06-06,02:16:33.000,157,11008611,13045,0,1749176192,13053.069423510002,45.567620189998706,53398.53835272001 2025-06-06,02:16:34.000,157,11008607,13045,0,1749176193,13053.109841370002,45.51122715000383,53398.524378480004 2025-06-06,02:16:35.000,157,11008625,13005,0,1749176194,13053.130050300002,45.51122715000383,53398.5313656 2025-06-06,02:16:36.000,157,11008629,13085,0,1749176195,13053.123313989992,45.52532541000255,53398.51040424 2025-06-06,02:16:37.000,157,11008595,13205,0,1749176196,13053.136786609997,45.47598149999976,53398.48245576 2025-06-06,02:16:38.000,157,11008633,13205,0,1749176197,13053.177204469997,45.4689323700004,53398.50341712 2025-06-06,02:16:39.000,157,11008613,12765,0,1749176198,13053.163731849992,45.46188324000104,53398.545339840006 2025-06-06,02:16:40.000,157,11008625,13125,0,1749176199,13053.210886020002,45.46188324000104,53398.594249680005 2025-06-06,02:16:41.000,157,11008607,13125,0,1749176200,13053.210886020002,45.46188324000104,53398.55931408 2025-06-06,02:16:42.000,157,11008630,12765,0,1749176201,13053.210886020002,45.454834110001684,53398.545339840006 2025-06-06,02:16:43.000,157,11008625,12765,0,1749176202,13053.231094950002,45.4689323700004,53398.55232696 2025-06-06,02:16:44.000,157,11008623,12885,0,1749176203,13053.210886020002,45.447784980002325,53398.56630120001 2025-06-06,02:16:45.000,157,11008583,12925,0,1749176204,13053.190677090002,45.454834110001684,53398.56630120001 2025-06-06,02:16:46.000,157,11008617,12925,0,1749176205,13053.190677090002,45.447784980002325,53398.53835272001 2025-06-06,02:16:47.000,157,11008628,12885,0,1749176206,13053.156995539997,45.49007975999848,53398.545339840006 2025-06-06,02:16:48.000,157,11008601,12765,0,1749176207,13053.116577679997,45.48303062999912,53398.58027544 2025-06-06,02:16:49.000,157,11008617,12925,0,1749176208,13053.082896129992,45.49007975999848,53398.58726256001 2025-06-06,02:16:50.000,157,11008619,12765,0,1749176209,13053.049214580002,45.46188324000104,53398.60822392 2025-06-06,02:16:51.000,157,11008604,13045,0,1749176210,13053.015533029997,45.4689323700004,53398.57328832 2025-06-06,02:16:52.000,157,11008637,13445,0,1749176211,13052.995324099997,45.4689323700004,53398.55232696 2025-06-06,02:16:53.000,157,11008628,12965,0,1749176212,13052.975115169997,45.49712888999784,53398.545339840006 2025-06-06,02:16:54.000,157,11008587,12805,0,1749176213,13052.914488379996,45.48303062999912,53398.53835272001 2025-06-06,02:16:55.000,157,11008598,13085,0,1749176214,13052.887543140001,45.52532541000255,53398.524378480004 2025-06-06,02:16:56.000,157,11008599,13005,0,1749176215,13052.887543140001,45.54647280000063,53398.55931408 2025-06-06,02:16:57.000,157,11008560,12885,0,1749176216,13052.820180039991,45.53237454000191,53398.55931408 2025-06-06,02:16:58.000,157,11008593,13125,0,1749176217,13052.80670742,45.56057105999935,53398.53835272001 2025-06-06,02:16:59.000,157,11008556,12885,0,1749176218,13052.779762179991,45.60286584000278,53398.53835272001 2025-06-06,02:17:00.000,157,11008584,12805,0,1749176219,13052.793234799996,45.616964100001496,53398.524378480004 2025-06-06,02:17:01.000,157,11008634,13045,0,1749176220,13052.813443729996,45.638111489999574,53398.51739136001 2025-06-06,02:17:02.000,157,11008562,12885,0,1749176221,13052.80670742,45.616964100001496,53398.55232696 2025-06-06,02:17:03.000,157,11008630,13125,0,1749176222,13052.80670742,45.65220974999829,53398.55931408 2025-06-06,02:17:04.000,157,11008629,13125,0,1749176223,13052.799971109991,45.65925887999765,53398.57328832 2025-06-06,02:17:05.000,157,11008565,13285,0,1749176224,13052.793234799996,45.673357140003645,53398.50341712 2025-06-06,02:17:06.000,157,11008571,13205,0,1749176225,13052.773025869996,45.64516061999893,53398.48245576 2025-06-06,02:17:07.000,157,11008583,12965,0,1749176226,13052.78649849,45.631062360000215,53398.44053304 2025-06-06,02:17:08.000,157,11008564,13005,0,1749176227,13052.78649849,45.60286584000278,53398.46848152001 2025-06-06,02:17:09.000,157,11008622,13125,0,1749176228,13052.779762179991,45.58876758000406,53398.44053304 2025-06-06,02:17:10.000,157,11008623,12965,0,1749176229,13052.80670742,45.5817184500047,53398.48245576 2025-06-06,02:17:11.000,157,11008641,12845,0,1749176230,13052.82691635,45.58876758000406,53398.46848152001 2025-06-06,02:17:12.000,157,11008606,12765,0,1749176231,13052.840388969991,45.55352192999999,53398.45450728 2025-06-06,02:17:13.000,157,11008600,13245,0,1749176232,13052.813443729996,45.56057105999935,53398.4614944 2025-06-06,02:17:14.000,157,11008616,13005,0,1749176233,13052.847125280001,45.54647280000063,53398.45450728 2025-06-06,02:17:15.000,157,11008596,12965,0,1749176234,13052.847125280001,45.53237454000191,53398.4614944 2025-06-06,02:17:16.000,157,11008612,12885,0,1749176235,13052.847125280001,45.53942367000127,53398.48245576 2025-06-06,02:17:17.000,157,11008608,12925,0,1749176236,13052.847125280001,45.51827628000319,53398.43354592 2025-06-06,02:17:18.000,157,11008553,12925,0,1749176237,13052.840388969991,45.51827628000319,53398.41957168001 2025-06-06,02:17:19.000,157,11008557,13245,0,1749176238,13052.887543140001,45.504178020004474,53398.45450728 2025-06-06,02:17:20.000,157,11008581,12805,0,1749176239,13052.820180039991,45.51827628000319,53398.44752016001 2025-06-06,02:17:21.000,157,11008610,12765,0,1749176240,13052.840388969991,45.52532541000255,53398.50341712 2025-06-06,02:17:22.000,157,11008597,12765,0,1749176241,13052.820180039991,45.51122715000383,53398.49643000001 2025-06-06,02:17:23.000,157,11008590,12845,0,1749176242,13052.820180039991,45.48303062999912,53398.5313656 2025-06-06,02:17:24.000,157,11008602,13005,0,1749176243,13052.773025869996,45.53237454000191,53398.45450728 2025-06-06,02:17:25.000,157,11008593,12885,0,1749176244,13052.779762179991,45.52532541000255,53398.48944288001 2025-06-06,02:17:26.000,157,11008581,12605,0,1749176245,13052.793234799996,45.51827628000319,53398.56630120001 2025-06-06,02:17:27.000,157,11008573,12925,0,1749176246,13052.78649849,45.52532541000255,53398.55232696 2025-06-06,02:17:28.000,157,11008649,13045,0,1749176247,13052.813443729996,45.53237454000191,53398.48245576 2025-06-06,02:17:29.000,157,11008606,12885,0,1749176248,13052.799971109991,45.51122715000383,53398.45450728 2025-06-06,02:17:30.000,157,11008562,13045,0,1749176249,13052.813443729996,45.504178020004474,53398.48944288001 2025-06-06,02:17:31.000,157,11008570,13205,0,1749176250,13052.80670742,45.53237454000191,53398.4614944 2025-06-06,02:17:32.000,157,11008571,13085,0,1749176251,13052.847125280001,45.52532541000255,53398.46848152001 2025-06-06,02:17:33.000,157,11008595,13085,0,1749176252,13052.853861589996,45.56057105999935,53398.4614944 2025-06-06,02:17:34.000,157,11008610,12845,0,1749176253,13052.927961000001,45.567620189998706,53398.48245576 2025-06-06,02:17:35.000,157,11008600,13005,0,1749176254,13052.941433619992,45.59581671000342,53398.51040424 2025-06-06,02:17:36.000,157,11008645,13205,0,1749176255,13052.934697309996,45.5817184500047,53398.48245576 2025-06-06,02:17:37.000,157,11008580,12605,0,1749176256,13052.981851479992,45.60286584000278,53398.51040424 2025-06-06,02:17:38.000,157,11008576,12925,0,1749176257,13053.008796720002,45.60286584000278,53398.50341712 2025-06-06,02:17:39.000,157,11008627,13045,0,1749176258,13053.008796720002,45.631062360000215,53398.48245576 2025-06-06,02:17:40.000,157,11008571,13005,0,1749176259,13053.042478269992,45.60991497000214,53398.524378480004 2025-06-06,02:17:41.000,157,11008612,12965,0,1749176260,13053.082896129992,45.631062360000215,53398.51040424 2025-06-06,02:17:42.000,157,11008602,13205,0,1749176261,13053.096368749997,45.60991497000214,53398.55931408 2025-06-06,02:17:43.000,157,11008617,13205,0,1749176262,13053.069423510002,45.638111489999574,53398.51040424 2025-06-06,02:17:44.000,157,11008611,13045,0,1749176263,13053.089632440002,45.65220974999829,53398.55232696 2025-06-06,02:17:45.000,157,11008650,12765,0,1749176264,13053.055950889997,45.638111489999574,53398.5313656 2025-06-06,02:17:46.000,157,11008589,13005,0,1749176265,13053.035741959997,45.631062360000215,53398.45450728 2025-06-06,02:17:47.000,157,11008606,13085,0,1749176266,13053.042478269992,45.666308010004286,53398.51739136001 2025-06-06,02:17:48.000,157,11008598,12925,0,1749176267,13053.029005650002,45.69450453000172,53398.524378480004 2025-06-06,02:17:49.000,157,11008637,12965,0,1749176268,13053.002060409992,45.69450453000172,53398.55931408 2025-06-06,02:17:50.000,157,11008601,12965,0,1749176269,13052.975115169997,45.687455400002364,53398.56630120001 2025-06-06,02:17:51.000,157,11008622,12965,0,1749176270,13052.954906239996,45.72975017999852,53398.51739136001 2025-06-06,02:17:52.000,157,11008582,12765,0,1749176271,13052.934697309996,45.72975017999852,53398.49643000001 2025-06-06,02:17:53.000,157,11008599,13125,0,1749176272,13052.921224689992,45.72975017999852,53398.51739136001 2025-06-06,02:17:54.000,157,11008642,13085,0,1749176273,13052.887543140001,45.73679930999788,53398.55931408 2025-06-06,02:17:55.000,157,11008631,12845,0,1749176274,13052.894279449996,45.70860279000044,53398.524378480004 2025-06-06,02:17:56.000,157,11008588,12925,0,1749176275,13052.887543140001,45.673357140003645,53398.49643000001 2025-06-06,02:17:57.000,157,11008602,13125,0,1749176276,13052.901015759991,45.687455400002364,53398.46848152001 2025-06-06,02:17:58.000,157,11008628,12805,0,1749176277,13052.941433619992,45.680406270003004,53398.50341712 2025-06-06,02:17:59.000,157,11008627,12885,0,1749176278,13052.961642549992,45.638111489999574,53398.50341712 2025-06-06,02:18:00.000,157,11008612,12925,0,1749176279,13052.995324099997,45.631062360000215,53398.524378480004 2025-06-06,02:18:01.000,157,11008609,12965,0,1749176280,13053.008796720002,45.65925887999765,53398.51739136001 2025-06-06,02:18:02.000,157,11008595,12885,0,1749176281,13053.015533029997,45.616964100001496,53398.51040424 2025-06-06,02:18:03.000,157,11008626,12725,0,1749176282,13053.035741959997,45.5817184500047,53398.58027544 2025-06-06,02:18:04.000,157,11008615,12965,0,1749176283,13053.143522919992,45.58876758000406,53398.5313656 2025-06-06,02:18:05.000,157,11008616,12845,0,1749176284,13053.150259230002,45.567620189998706,53398.524378480004 2025-06-06,02:18:06.000,157,11008602,12965,0,1749176285,13053.210886020002,45.56057105999935,53398.51040424 2025-06-06,02:18:07.000,157,11008609,13005,0,1749176286,13053.197413399997,45.51122715000383,53398.46848152001 2025-06-06,02:18:08.000,157,11008648,13005,0,1749176287,13053.237831259998,45.53237454000191,53398.45450728 2025-06-06,02:18:09.000,157,11008626,13125,0,1749176288,13053.284985429993,45.51827628000319,53398.48245576 2025-06-06,02:18:10.000,157,11008627,13005,0,1749176289,13053.332139599988,45.52532541000255,53398.51040424 2025-06-06,02:18:11.000,157,11008607,12925,0,1749176290,13053.325403289993,45.51827628000319,53398.44752016001 2025-06-06,02:18:12.000,157,11008596,13285,0,1749176291,13053.338875909998,45.47598149999976,53398.48944288001 2025-06-06,02:18:13.000,157,11008619,12765,0,1749176292,13053.359084839998,45.49007975999848,53398.51040424 2025-06-06,02:18:14.000,157,11008613,13165,0,1749176293,13053.446656869994,45.49007975999848,53398.55931408 2025-06-06,02:18:15.000,157,11008603,13045,0,1749176294,13053.466865799994,45.49007975999848,53398.55931408 2025-06-06,02:18:16.000,157,11008610,13085,0,1749176295,13053.446656869994,45.4689323700004,53398.51040424 2025-06-06,02:18:17.000,157,11008581,13205,0,1749176296,13053.453393179989,45.504178020004474,53398.56630120001 2025-06-06,02:18:18.000,157,11008618,13045,0,1749176297,13053.466865799994,45.46188324000104,53398.45450728 2025-06-06,02:18:19.000,157,11008600,12885,0,1749176298,13053.480338419999,45.46188324000104,53398.4614944 2025-06-06,02:18:20.000,157,11008604,12925,0,1749176299,13053.507283659994,45.48303062999912,53398.48245576 2025-06-06,02:18:21.000,157,11008588,12925,0,1749176300,13053.460129489999,45.504178020004474,53398.48245576 2025-06-06,02:18:22.000,157,11008565,12925,0,1749176301,13053.500547349999,45.49007975999848,53398.46848152001 2025-06-06,02:18:23.000,157,11008611,12765,0,1749176302,13053.466865799994,45.504178020004474,53398.45450728 2025-06-06,02:18:24.000,157,11008578,13005,0,1749176303,13053.487074729994,45.52532541000255,53398.46848152001 2025-06-06,02:18:25.000,157,11008567,12805,0,1749176304,13053.480338419999,45.51122715000383,53398.43354592 2025-06-06,02:18:26.000,157,11008615,13125,0,1749176305,13053.433184249989,45.54647280000063,53398.44053304 2025-06-06,02:18:27.000,157,11008592,12845,0,1749176306,13053.392766389989,45.53942367000127,53398.41258456 2025-06-06,02:18:28.000,157,11008586,13005,0,1749176307,13053.359084839998,45.56057105999935,53398.41957168001 2025-06-06,02:18:29.000,157,11008612,12885,0,1749176308,13053.345612219993,45.56057105999935,53398.45450728 2025-06-06,02:18:30.000,157,11008627,12765,0,1749176309,13053.284985429993,45.574669319998065,53398.43354592 2025-06-06,02:18:31.000,157,11008630,13285,0,1749176310,13053.237831259998,45.56057105999935,53398.44752016001 2025-06-06,02:18:32.000,157,11008621,12845,0,1749176311,13053.170468160002,45.567620189998706,53398.48245576 2025-06-06,02:18:33.000,157,11008576,12685,0,1749176312,13053.156995539997,45.567620189998706,53398.46848152001 2025-06-06,02:18:34.000,157,11008626,13005,0,1749176313,13053.123313989992,45.56057105999935,53398.4614944 2025-06-06,02:18:35.000,157,11008587,12845,0,1749176314,13053.076159819997,45.54647280000063,53398.44053304 2025-06-06,02:18:36.000,157,11008603,12885,0,1749176315,13053.069423510002,45.53942367000127,53398.49643000001 2025-06-06,02:18:37.000,157,11008612,12925,0,1749176316,13052.961642549992,45.53237454000191,53398.475468640005 2025-06-06,02:18:38.000,157,11008651,12925,0,1749176317,13052.907752070001,45.53237454000191,53398.44752016001 2025-06-06,02:18:39.000,157,11008574,13125,0,1749176318,13052.874070519996,45.49007975999848,53398.40559744 2025-06-06,02:18:40.000,157,11008611,13125,0,1749176319,13052.847125280001,45.46188324000104,53398.39861032001 2025-06-06,02:18:41.000,157,11008626,12885,0,1749176320,13052.833652659996,45.49007975999848,53398.43354592 2025-06-06,02:18:42.000,157,11008616,12845,0,1749176321,13052.840388969991,45.454834110001684,53398.39861032001 2025-06-06,02:18:43.000,157,11008569,13125,0,1749176322,13052.840388969991,45.447784980002325,53398.41258456 2025-06-06,02:18:44.000,157,11008582,12965,0,1749176323,13052.80670742,45.4689323700004,53398.39861032001 2025-06-06,02:18:45.000,157,11008615,12845,0,1749176324,13052.799971109991,45.405490199998894,53398.40559744 2025-06-06,02:18:46.000,157,11008600,12965,0,1749176325,13052.833652659996,45.398441069999535,53398.41258456 2025-06-06,02:18:47.000,157,11008628,12885,0,1749176326,13052.860597899991,45.405490199998894,53398.37066184001 2025-06-06,02:18:48.000,157,11008627,12965,0,1749176327,13052.820180039991,45.391391940000176,53398.3916232 2025-06-06,02:18:49.000,157,11008597,12965,0,1749176328,13052.80670742,45.37729368000146,53398.30079064001 2025-06-06,02:18:50.000,157,11008628,13285,0,1749176329,13052.799971109991,45.35614629000338,53398.2868164 2025-06-06,02:18:51.000,157,11008632,12845,0,1749176330,13052.820180039991,45.36319542000274,53398.29380352 2025-06-06,02:18:52.000,157,11008600,13085,0,1749176331,13052.820180039991,45.33499889999803,53398.31476488 2025-06-06,02:18:53.000,157,11008610,12965,0,1749176332,13052.80670742,45.35614629000338,53398.2868164 2025-06-06,02:18:54.000,157,11008632,13005,0,1749176333,13052.80670742,45.30680238000059,53398.307777760005 2025-06-06,02:18:55.000,157,11008596,13285,0,1749176334,13052.78649849,45.28565499000251,53398.30079064001 2025-06-06,02:18:56.000,157,11008617,12925,0,1749176335,13052.80670742,45.30680238000059,53398.30079064001 2025-06-06,02:18:57.000,157,11008613,12925,0,1749176336,13052.813443729996,45.25040933999844,53398.258867920005 2025-06-06,02:18:58.000,157,11008613,13005,0,1749176337,13052.799971109991,45.20811456000229,53398.22393232 2025-06-06,02:18:59.000,157,11008595,13205,0,1749176338,13052.78649849,45.20106543000293,53398.23091944001 2025-06-06,02:19:00.000,157,11008649,12845,0,1749176339,13052.76628956,45.20811456000229,53398.188996720004 2025-06-06,02:19:01.000,157,11008639,13285,0,1749176340,13052.732608009996,45.172868909998215,53398.23790656 2025-06-06,02:19:02.000,157,11008625,12765,0,1749176341,13052.732608009996,45.1587706499995,53398.20297096001 2025-06-06,02:19:03.000,157,11008607,12765,0,1749176342,13052.732608009996,45.14467239000078,53398.209958080006 2025-06-06,02:19:04.000,157,11008605,12725,0,1749176343,13052.73934431999,45.13762326000142,53398.20297096001 2025-06-06,02:19:05.000,157,11008612,13285,0,1749176344,13052.73934431999,45.08123021999927,53398.17502248 2025-06-06,02:19:06.000,157,11008655,12765,0,1749176345,13052.69892645999,45.08827934999863,53398.17502248 2025-06-06,02:19:07.000,157,11008612,12885,0,1749176346,13052.732608009996,45.10942674000398,53398.23790656 2025-06-06,02:19:08.000,157,11008611,12805,0,1749176347,13052.71913538999,45.07418108999991,53398.209958080006 2025-06-06,02:19:09.000,157,11008644,12725,0,1749176348,13052.732608009996,45.06713196000055,53398.2169452 2025-06-06,02:19:10.000,157,11008605,12805,0,1749176349,13052.7258717,45.06008283000119,53398.23790656 2025-06-06,02:19:11.000,157,11008659,13165,0,1749176350,13052.76628956,45.038935440003115,53398.19598384 2025-06-06,02:19:12.000,157,11008598,13005,0,1749176351,13052.773025869996,45.06008283000119,53398.209958080006 2025-06-06,02:19:13.000,157,11008655,13085,0,1749176352,13052.799971109991,45.06713196000055,53398.23091944001 2025-06-06,02:19:14.000,157,11008644,13085,0,1749176353,13052.76628956,45.031886310003756,53398.23790656 2025-06-06,02:19:15.000,157,11008637,12965,0,1749176354,13052.793234799996,45.01778804999776,53398.23790656 2025-06-06,02:19:16.000,157,11008663,12845,0,1749176355,13052.820180039991,45.031886310003756,53398.22393232 2025-06-06,02:19:17.000,157,11008659,13205,0,1749176356,13052.853861589996,45.05303370000183,53398.27284216 2025-06-06,02:19:18.000,157,11008608,12885,0,1749176357,13052.874070519996,45.06008283000119,53398.23790656 2025-06-06,02:19:19.000,157,11008612,13005,0,1749176358,13052.907752070001,45.06713196000055,53398.23091944001 2025-06-06,02:19:20.000,157,11008654,12965,0,1749176359,13052.914488379996,45.038935440003115,53398.20297096001 2025-06-06,02:19:21.000,157,11008663,13205,0,1749176360,13052.921224689992,45.07418108999991,53398.19598384 2025-06-06,02:19:22.000,157,11008649,12685,0,1749176361,13052.921224689992,45.038935440003115,53398.23790656 2025-06-06,02:19:23.000,157,11008644,13085,0,1749176362,13052.927961000001,45.05303370000183,53398.22393232 2025-06-06,02:19:24.000,157,11008626,13045,0,1749176363,13052.988587790001,45.08827934999863,53398.20297096001 2025-06-06,02:19:25.000,157,11008591,12765,0,1749176364,13052.995324099997,45.07418108999991,53398.23091944001 2025-06-06,02:19:26.000,157,11008651,12925,0,1749176365,13053.022269339992,45.06713196000055,53398.17502248 2025-06-06,02:19:27.000,157,11008620,13005,0,1749176366,13053.062687199992,45.07418108999991,53398.19598384 2025-06-06,02:19:28.000,157,11008575,12885,0,1749176367,13053.116577679997,45.05303370000183,53398.24489368 2025-06-06,02:19:29.000,157,11008585,12965,0,1749176368,13053.130050300002,45.08827934999863,53398.20297096001 2025-06-06,02:19:30.000,157,11008626,13245,0,1749176369,13053.143522919992,45.09532847999799,53398.23091944001 2025-06-06,02:19:31.000,157,11008621,13125,0,1749176370,13053.143522919992,45.07418108999991,53398.22393232 2025-06-06,02:19:32.000,157,11008615,13045,0,1749176371,13053.224358639993,45.08827934999863,53398.258867920005 2025-06-06,02:19:33.000,157,11008609,12605,0,1749176372,13053.204149709993,45.07418108999991,53398.24489368 2025-06-06,02:19:34.000,157,11008610,12805,0,1749176373,13053.258040189998,45.07418108999991,53398.2169452 2025-06-06,02:19:35.000,157,11008636,12925,0,1749176374,13053.284985429993,45.10942674000398,53398.25188080001 2025-06-06,02:19:36.000,157,11008635,12965,0,1749176375,13053.298458049998,45.07418108999991,53398.23091944001 2025-06-06,02:19:37.000,157,11008616,13085,0,1749176376,13053.332139599988,45.10237761000462,53398.307777760005 2025-06-06,02:19:38.000,157,11008613,12845,0,1749176377,13053.278249119998,45.09532847999799,53398.30079064001 2025-06-06,02:19:39.000,157,11008642,12965,0,1749176378,13053.305194359993,45.13762326000142,53398.32175200001 2025-06-06,02:19:40.000,157,11008596,13245,0,1749176379,13053.291721739988,45.1235250000027,53398.31476488 2025-06-06,02:19:41.000,157,11008665,12685,0,1749176380,13053.345612219993,45.10942674000398,53398.356687600004 2025-06-06,02:19:42.000,157,11008649,13205,0,1749176381,13053.305194359993,45.11647587000334,53398.356687600004 2025-06-06,02:19:43.000,157,11008647,12925,0,1749176382,13053.305194359993,45.08827934999863,53398.40559744 2025-06-06,02:19:44.000,157,11008617,12605,0,1749176383,13053.325403289993,45.06713196000055,53398.356687600004 2025-06-06,02:19:45.000,157,11008642,12965,0,1749176384,13053.332139599988,45.06008283000119,53398.37066184001 2025-06-06,02:19:46.000,157,11008683,12965,0,1749176385,13053.352348529988,45.06008283000119,53398.377648960006 2025-06-06,02:19:47.000,157,11008641,12925,0,1749176386,13053.345612219993,45.045984570002474,53398.307777760005 2025-06-06,02:19:48.000,157,11008639,12925,0,1749176387,13053.365821149993,45.0107389199984,53398.34271336 2025-06-06,02:19:49.000,157,11008624,12925,0,1749176388,13053.379293769998,44.996640659999684,53398.36367472 2025-06-06,02:19:50.000,157,11008654,12925,0,1749176389,13053.365821149993,44.933198489998176,53398.31476488 2025-06-06,02:19:51.000,157,11008673,12965,0,1749176390,13053.406239009993,44.94729675000417,53398.36367472 2025-06-06,02:19:52.000,157,11008645,12925,0,1749176391,13053.379293769998,44.92614935999882,53398.377648960006 2025-06-06,02:19:53.000,157,11008654,13045,0,1749176392,13053.386030079993,44.91910022999946,53398.34271336 2025-06-06,02:19:54.000,157,11008639,12925,0,1749176393,13053.365821149993,44.91910022999946,53398.34970048001 2025-06-06,02:19:55.000,157,11008594,12845,0,1749176394,13053.345612219993,44.91910022999946,53398.41258456 2025-06-06,02:19:56.000,157,11008628,12765,0,1749176395,13053.318666979998,44.92614935999882,53398.37066184001 2025-06-06,02:19:57.000,157,11008676,13125,0,1749176396,13053.311930669988,44.933198489998176,53398.32175200001 2025-06-06,02:19:58.000,157,11008649,13125,0,1749176397,13053.284985429993,44.94729675000417,53398.34970048001 2025-06-06,02:19:59.000,157,11008645,12885,0,1749176398,13053.291721739988,44.96844414000225,53398.34271336 2025-06-06,02:20:00.000,157,11008627,12925,0,1749176399,13053.244567569993,44.97549327000161,53398.38463608 2025-06-06,02:20:01.000,157,11008635,12845,0,1749176400,13053.231094950002,44.94729675000417,53398.31476488 2025-06-06,02:20:02.000,157,11008653,12885,0,1749176401,13053.210886020002,44.989591530000325,53398.3916232 2025-06-06,02:20:03.000,157,11008619,12925,0,1749176402,13053.210886020002,44.94729675000417,53398.31476488 2025-06-06,02:20:04.000,157,11008614,13085,0,1749176403,13053.197413399997,44.94024762000481,53398.39861032001 2025-06-06,02:20:05.000,157,11008595,12925,0,1749176404,13053.217622329998,44.94024762000481,53398.377648960006 2025-06-06,02:20:06.000,157,11008634,12925,0,1749176405,13053.210886020002,44.92614935999882,53398.32873912001 2025-06-06,02:20:07.000,157,11008627,12965,0,1749176406,13053.278249119998,44.92614935999882,53398.3916232 2025-06-06,02:20:08.000,157,11008624,13005,0,1749176407,13053.311930669988,44.9120511000001,53398.3916232 2025-06-06,02:20:09.000,157,11008640,12925,0,1749176408,13053.325403289993,44.92614935999882,53398.3916232 2025-06-06,02:20:10.000,157,11008661,12845,0,1749176409,13053.332139599988,44.94024762000481,53398.39861032001 2025-06-06,02:20:11.000,157,11008668,12765,0,1749176410,13053.352348529988,44.9120511000001,53398.37066184001 2025-06-06,02:20:12.000,157,11008676,12885,0,1749176411,13053.399502699998,44.94729675000417,53398.40559744 2025-06-06,02:20:13.000,157,11008620,12725,0,1749176412,13053.439920559998,44.94729675000417,53398.33572624 2025-06-06,02:20:14.000,157,11008627,12565,0,1749176413,13053.487074729994,44.91910022999946,53398.38463608 2025-06-06,02:20:15.000,157,11008624,12845,0,1749176414,13053.480338419999,44.9120511000001,53398.37066184001 2025-06-06,02:20:16.000,157,11008619,13165,0,1749176415,13053.507283659994,44.933198489998176,53398.40559744 2025-06-06,02:20:17.000,157,11008644,13125,0,1749176416,13053.514019969989,44.90500197000074,53398.39861032001 2025-06-06,02:20:18.000,157,11008655,12925,0,1749176417,13053.493811039989,44.8768054500033,53398.46848152001 2025-06-06,02:20:19.000,157,11008629,13085,0,1749176418,13053.540965209999,44.85565805999795,53398.48245576 2025-06-06,02:20:20.000,157,11008684,12845,0,1749176419,13053.520756279999,44.83451066999987,53398.50341712 2025-06-06,02:20:21.000,157,11008687,12805,0,1749176420,13053.561174139999,44.813363280001795,53398.44752016001 2025-06-06,02:20:22.000,157,11008678,12685,0,1749176421,13053.588119379994,44.771068499998364,53398.475468640005 2025-06-06,02:20:23.000,157,11008611,12805,0,1749176422,13053.61506461999,44.73582285000157,53398.50341712 2025-06-06,02:20:24.000,157,11008611,13085,0,1749176423,13053.65548247999,44.70762633000413,53398.50341712 2025-06-06,02:20:25.000,157,11008629,12725,0,1749176424,13053.67569140999,44.637135030003265,53398.55232696 2025-06-06,02:20:26.000,157,11008647,13285,0,1749176425,13053.729581889995,44.65123329000198,53398.50341712 2025-06-06,02:20:27.000,157,11008626,13125,0,1749176426,13053.76326344,44.580741990001115,53398.45450728 2025-06-06,02:20:28.000,157,11008629,12765,0,1749176427,13053.78347237,44.5666437300024,53398.48245576 2025-06-06,02:20:29.000,157,11008686,13125,0,1749176428,13053.810417609995,44.54549634000432,53398.475468640005 2025-06-06,02:20:30.000,157,11008613,12845,0,1749176429,13053.86430809,44.48205417000281,53398.48944288001 2025-06-06,02:20:31.000,157,11008619,13165,0,1749176430,13053.90472595,44.48205417000281,53398.51040424 2025-06-06,02:20:32.000,157,11008651,12645,0,1749176431,13053.992297979996,44.43271026000002,53398.5313656 2025-06-06,02:20:33.000,157,11008644,12885,0,1749176432,13054.012506909996,44.4186120000013,53398.5313656 2025-06-06,02:20:34.000,157,11008589,12845,0,1749176433,13054.052924769996,44.36926808999851,53398.524378480004 2025-06-06,02:20:35.000,157,11008604,13005,0,1749176434,13054.073133699996,44.348120700000436,53398.56630120001 2025-06-06,02:20:36.000,157,11008643,12605,0,1749176435,13054.066397390001,44.348120700000436,53398.51739136001 2025-06-06,02:20:37.000,157,11008605,12765,0,1749176436,13054.120287869991,44.355169829999795,53398.545339840006 2025-06-06,02:20:38.000,157,11008582,12845,0,1749176437,13054.180914659992,44.33402244000172,53398.58726256001 2025-06-06,02:20:39.000,157,11008588,12885,0,1749176438,13054.187650970001,44.30582592000428,53398.56630120001 2025-06-06,02:20:40.000,157,11008598,13005,0,1749176439,13054.241541449992,44.31287505000364,53398.58027544 2025-06-06,02:20:41.000,157,11008627,12805,0,1749176440,13054.295431929997,44.27762939999957,53398.60822392 2025-06-06,02:20:42.000,157,11008626,12805,0,1749176441,13054.362795029992,44.28467852999893,53398.6012368 2025-06-06,02:20:43.000,157,11008580,13085,0,1749176442,13054.396476579997,44.24943288000213,53398.66412088001 2025-06-06,02:20:44.000,157,11008596,12725,0,1749176443,13054.409949200002,44.2071380999987,53398.69905648 2025-06-06,02:20:45.000,157,11008612,13125,0,1749176444,13054.409949200002,44.25648201000149,53398.65713376001 2025-06-06,02:20:46.000,157,11008620,12965,0,1749176445,13054.470575990003,44.26353114000085,53398.713030720006 2025-06-06,02:20:47.000,157,11008609,13085,0,1749176446,13054.517730159998,44.27058027000021,53398.73399208001 2025-06-06,02:20:48.000,157,11008613,12925,0,1749176447,13054.551411709988,44.28467852999893,53398.76892768 2025-06-06,02:20:49.000,157,11008636,12965,0,1749176448,13054.632247429989,44.30582592000428,53398.76892768 2025-06-06,02:20:50.000,157,11008609,12805,0,1749176449,13054.686137909994,44.28467852999893,53398.79687616 2025-06-06,02:20:51.000,157,11008580,13165,0,1749176450,13054.77370993999,44.319924180003,53398.79687616 2025-06-06,02:20:52.000,157,11008601,13205,0,1749176451,13054.83433672999,44.30582592000428,53398.76892768 2025-06-06,02:20:53.000,157,11008638,12965,0,1749176452,13054.90169983,44.33402244000172,53398.78290192001 2025-06-06,02:20:54.000,157,11008617,12925,0,1749176453,13054.97579923999,44.34107157000108,53398.78988904 2025-06-06,02:20:55.000,157,11008643,12725,0,1749176454,13055.009480789995,44.30582592000428,53398.83879888 2025-06-06,02:20:56.000,157,11008652,13005,0,1749176455,13055.090316509995,44.31287505000364,53398.78290192001 2025-06-06,02:20:57.000,157,11008657,12965,0,1749176456,13055.130734369995,44.34107157000108,53398.859760240004 2025-06-06,02:20:58.000,157,11008645,13045,0,1749176457,13055.150943299996,44.32697331000236,53398.90168296001 2025-06-06,02:20:59.000,157,11008568,13125,0,1749176458,13055.191361159996,44.319924180003,53398.81783752 2025-06-06,02:21:00.000,157,11008646,12885,0,1749176459,13055.20483378,44.33402244000172,53398.845786 2025-06-06,02:21:01.000,157,11008625,13005,0,1749176460,13055.211570089996,44.36926808999851,53398.87373448001 2025-06-06,02:21:02.000,157,11008649,13005,0,1749176461,13055.251987949996,44.362218959999154,53398.90867008 2025-06-06,02:21:03.000,157,11008616,12925,0,1749176462,13055.278933189991,44.36926808999851,53398.929631440005 2025-06-06,02:21:04.000,157,11008632,12725,0,1749176463,13055.258724259991,44.397464610003226,53398.92264432001 2025-06-06,02:21:05.000,157,11008593,12965,0,1749176464,13055.292405809996,44.38336635000451,53398.95757992 2025-06-06,02:21:06.000,157,11008597,12765,0,1749176465,13055.278933189991,44.37631721999787,53398.9156572 2025-06-06,02:21:07.000,157,11008602,12845,0,1749176466,13055.292405809996,44.39041548000387,53398.9156572 2025-06-06,02:21:08.000,157,11008570,13125,0,1749176467,13055.272196879996,44.404513740002585,53398.94360568 2025-06-06,02:21:09.000,157,11008584,12805,0,1749176468,13055.251987949996,44.404513740002585,53398.90867008 2025-06-06,02:21:10.000,157,11008593,12885,0,1749176469,13055.218306399991,44.37631721999787,53398.9156572 2025-06-06,02:21:11.000,157,11008634,13045,0,1749176470,13055.24525164,44.411562870001944,53398.90867008 2025-06-06,02:21:12.000,157,11008593,12965,0,1749176471,13055.211570089996,44.397464610003226,53398.880721600006 2025-06-06,02:21:13.000,157,11008618,12885,0,1749176472,13055.17788853999,44.4538576499981,53398.90168296001 2025-06-06,02:21:14.000,157,11008562,12925,0,1749176473,13055.15767960999,44.43271026000002,53398.929631440005 2025-06-06,02:21:15.000,157,11008634,13045,0,1749176474,13055.150943299996,44.46795591000409,53398.85277312001 2025-06-06,02:21:16.000,157,11008583,12885,0,1749176475,13055.130734369995,44.460906780004734,53398.90867008 2025-06-06,02:21:17.000,157,11008614,12725,0,1749176476,13055.13747067999,44.43975938999938,53398.929631440005 2025-06-06,02:21:18.000,157,11008599,13045,0,1749176477,13055.130734369995,44.47500504000345,53398.88770872 2025-06-06,02:21:19.000,157,11008625,13005,0,1749176478,13055.110525439995,44.47500504000345,53398.86674736 2025-06-06,02:21:20.000,157,11008642,12965,0,1749176479,13055.09705281999,44.524348949998966,53398.859760240004 2025-06-06,02:21:21.000,157,11008609,12925,0,1749176480,13055.09705281999,44.51025069000025,53398.90867008 2025-06-06,02:21:22.000,157,11008615,12965,0,1749176481,13055.12399806,44.531398079998326,53398.93661856 2025-06-06,02:21:23.000,157,11008616,12885,0,1749176482,13055.09705281999,44.538447209997685,53398.94360568 2025-06-06,02:21:24.000,157,11008598,12925,0,1749176483,13055.11726174999,44.5666437300024,53398.978541280005 2025-06-06,02:21:25.000,157,11008600,12965,0,1749176484,13055.07684388999,44.55959460000304,53398.93661856 2025-06-06,02:21:26.000,157,11008625,12925,0,1749176485,13055.070107579995,44.587791120000475,53398.859760240004 2025-06-06,02:21:27.000,157,11008637,12965,0,1749176486,13055.03642602999,44.587791120000475,53398.92264432001 2025-06-06,02:21:28.000,157,11008622,13125,0,1749176487,13055.06337127,44.630085900003905,53398.89469584 2025-06-06,02:21:29.000,157,11008603,13005,0,1749176488,13054.969062929995,44.65123329000198,53398.880721600006 2025-06-06,02:21:30.000,157,11008604,13005,0,1749176489,13054.969062929995,44.637135030003265,53398.89469584 2025-06-06,02:21:31.000,157,11008584,12805,0,1749176490,13054.91517244999,44.637135030003265,53398.880721600006 2025-06-06,02:21:32.000,157,11008618,12765,0,1749176491,13054.90169983,44.637135030003265,53398.92264432001 2025-06-06,02:21:33.000,157,11008617,12965,0,1749176492,13054.90169983,44.67238068000006,53398.94360568 2025-06-06,02:21:34.000,157,11008583,13125,0,1749176493,13054.888227209995,44.6653315500007,53398.992515519996 2025-06-06,02:21:35.000,157,11008617,12925,0,1749176494,13054.86128197,44.6653315500007,53398.89469584 2025-06-06,02:21:36.000,157,11008611,12765,0,1749176495,13054.85454565999,44.65123329000198,53398.929631440005 2025-06-06,02:21:37.000,157,11008566,13085,0,1749176496,13054.827600419994,44.644184160002624,53398.99950264001 2025-06-06,02:21:38.000,157,11008615,12885,0,1749176497,13054.800655179999,44.65123329000198,53398.96456704 2025-06-06,02:21:39.000,157,11008582,12765,0,1749176498,13054.79391886999,44.637135030003265,53398.95757992 2025-06-06,02:21:40.000,157,11008581,12845,0,1749176499,13054.760237319999,44.644184160002624,53398.9156572 2025-06-06,02:21:41.000,157,11008609,12685,0,1749176500,13054.760237319999,44.60893850999855,53398.978541280005 2025-06-06,02:21:42.000,157,11008584,13165,0,1749176501,13054.746764699994,44.60893850999855,53398.94360568 2025-06-06,02:21:43.000,157,11008575,12925,0,1749176502,13054.713083149989,44.60893850999855,53398.93661856 2025-06-06,02:21:44.000,157,11008549,12925,0,1749176503,13054.75350100999,44.573692860001756,53398.929631440005 2025-06-06,02:21:45.000,157,11008595,13005,0,1749176504,13054.740028389999,44.587791120000475,53398.94360568 2025-06-06,02:21:46.000,157,11008611,12885,0,1749176505,13054.746764699994,44.580741990001115,53399.00648976 2025-06-06,02:21:47.000,157,11008590,12925,0,1749176506,13054.719819459999,44.524348949998966,53398.95757992 2025-06-06,02:21:48.000,157,11008582,13085,0,1749176507,13054.733292079989,44.524348949998966,53398.992515519996 2025-06-06,02:21:49.000,157,11008586,12605,0,1749176508,13054.686137909994,44.49615243000153,53398.95757992 2025-06-06,02:21:50.000,157,11008541,13045,0,1749176509,13054.699610529999,44.47500504000345,53398.97155416001 2025-06-06,02:21:51.000,157,11008591,12765,0,1749176510,13054.699610529999,44.4538576499981,53398.992515519996 2025-06-06,02:21:52.000,157,11008558,12965,0,1749176511,13054.652456359989,44.42566113000066,53398.978541280005 2025-06-06,02:21:53.000,157,11008587,13165,0,1749176512,13054.645720049994,44.44680851999874,53398.978541280005 2025-06-06,02:21:54.000,157,11008615,13125,0,1749176513,13054.638983739998,44.50320156000089,53398.97155416001 2025-06-06,02:21:55.000,157,11008610,12885,0,1749176514,13054.652456359989,44.48205417000281,53398.9855284 2025-06-06,02:21:56.000,157,11008581,13125,0,1749176515,13054.679401599999,44.4538576499981,53399.02046400001 2025-06-06,02:21:57.000,157,11008630,13045,0,1749176516,13054.672665289989,44.44680851999874,53398.992515519996 2025-06-06,02:21:58.000,157,11008630,12885,0,1749176517,13054.686137909994,44.404513740002585,53399.04142536001 2025-06-06,02:21:59.000,157,11008590,13165,0,1749176518,13054.726555769994,44.4186120000013,53399.04142536001 2025-06-06,02:22:00.000,157,11008622,13045,0,1749176519,13054.713083149989,44.4186120000013,53398.978541280005 2025-06-06,02:22:01.000,157,11008566,12925,0,1749176520,13054.780446249999,44.46795591000409,53399.0553996 2025-06-06,02:22:02.000,157,11008628,13045,0,1749176521,13054.807391489994,44.51025069000025,53398.978541280005 2025-06-06,02:22:03.000,157,11008638,12885,0,1749176522,13054.79391886999,44.49615243000153,53398.97155416001 2025-06-06,02:22:04.000,157,11008615,13125,0,1749176523,13054.766973629994,44.587791120000475,53398.99950264001 2025-06-06,02:22:05.000,157,11008606,12605,0,1749176524,13054.787182559994,44.594840249999834,53399.01347688 2025-06-06,02:22:06.000,157,11008599,12965,0,1749176525,13054.780446249999,44.60188937999919,53399.01347688 2025-06-06,02:22:07.000,157,11008570,13125,0,1749176526,13054.787182559994,44.61598763999791,53398.992515519996 2025-06-06,02:22:08.000,157,11008604,12845,0,1749176527,13054.82086411,44.644184160002624,53398.99950264001 2025-06-06,02:22:09.000,157,11008619,12765,0,1749176528,13054.83433672999,44.67942980999942,53399.03443824 2025-06-06,02:22:10.000,157,11008595,12765,0,1749176529,13054.847809349994,44.67942980999942,53399.01347688 2025-06-06,02:22:11.000,157,11008548,13125,0,1749176530,13054.87475458999,44.70057720000477,53399.01347688 2025-06-06,02:22:12.000,157,11008600,12845,0,1749176531,13054.85454565999,44.65828242000134,53398.90867008 2025-06-06,02:22:13.000,157,11008619,13245,0,1749176532,13054.888227209995,44.65828242000134,53398.90168296001 2025-06-06,02:22:14.000,157,11008584,12845,0,1749176533,13054.948853999995,44.67238068000006,53398.96456704 2025-06-06,02:22:15.000,157,11008650,12765,0,1749176534,13054.928645069995,44.637135030003265,53398.90867008 2025-06-06,02:22:16.000,157,11008569,12805,0,1749176535,13054.98253555,44.587791120000475,53398.9855284 2025-06-06,02:22:17.000,157,11008595,13045,0,1749176536,13054.969062929995,44.630085900003905,53398.95757992 2025-06-06,02:22:18.000,157,11008621,12605,0,1749176537,13054.96232662,44.5666437300024,53398.96456704 2025-06-06,02:22:19.000,157,11008604,12965,0,1749176538,13054.95559030999,44.55959460000304,53398.9855284 2025-06-06,02:22:20.000,157,11008592,13165,0,1749176539,13054.95559030999,44.55959460000304,53398.94360568 2025-06-06,02:22:21.000,157,11008610,12925,0,1749176540,13054.97579923999,44.50320156000089,53398.95059280001 2025-06-06,02:22:22.000,157,11008580,13045,0,1749176541,13054.97579923999,44.51025069000025,53398.95059280001 2025-06-06,02:22:23.000,157,11008614,12765,0,1749176542,13055.02295341,44.48910330000217,53398.94360568 2025-06-06,02:22:24.000,157,11008583,12845,0,1749176543,13055.009480789995,44.524348949998966,53398.96456704 2025-06-06,02:22:25.000,157,11008617,12965,0,1749176544,13054.99600816999,44.51729981999961,53398.978541280005 2025-06-06,02:22:26.000,157,11008595,12925,0,1749176545,13054.98253555,44.531398079998326,53398.94360568 2025-06-06,02:22:27.000,157,11008563,12925,0,1749176546,13054.95559030999,44.538447209997685,53398.97155416001 2025-06-06,02:22:28.000,157,11008578,12965,0,1749176547,13054.969062929995,44.531398079998326,53398.96456704 2025-06-06,02:22:29.000,157,11008606,13045,0,1749176548,13054.908436139995,44.573692860001756,53398.9855284 2025-06-06,02:22:30.000,157,11008593,13165,0,1749176549,13054.908436139995,44.580741990001115,53398.978541280005 2025-06-06,02:22:31.000,157,11008613,12965,0,1749176550,13054.95559030999,44.60893850999855,53399.02046400001 2025-06-06,02:22:32.000,157,11008564,13365,0,1749176551,13055.00274448,44.61598763999791,53399.01347688 2025-06-06,02:22:33.000,157,11008624,12965,0,1749176552,13055.01621709999,44.70057720000477,53399.03443824 2025-06-06,02:22:34.000,157,11008606,12845,0,1749176553,13055.049898649995,44.71467546000349,53398.978541280005 2025-06-06,02:22:35.000,157,11008595,12605,0,1749176554,13055.029689719995,44.72877372000221,53398.96456704 2025-06-06,02:22:36.000,157,11008596,13005,0,1749176555,13055.04316234,44.74992111000029,53399.01347688 2025-06-06,02:22:37.000,157,11008600,13005,0,1749176556,13055.07684388999,44.79926502000308,53398.97155416001 2025-06-06,02:22:38.000,157,11008598,13045,0,1749176557,13055.110525439995,44.79221589000372,53398.93661856 2025-06-06,02:22:39.000,157,11008600,12805,0,1749176558,13055.171152229996,44.79221589000372,53398.9855284 2025-06-06,02:22:40.000,157,11008606,12765,0,1749176559,13055.211570089996,44.82746154000051,53398.9855284 2025-06-06,02:22:41.000,157,11008638,12845,0,1749176560,13055.218306399991,44.79926502000308,53398.97155416001 2025-06-06,02:22:42.000,157,11008615,12885,0,1749176561,13055.305878430001,44.83451066999987,53398.96456704 2025-06-06,02:22:43.000,157,11008615,13005,0,1749176562,13055.326087360001,44.806314150002436,53398.9855284 2025-06-06,02:22:44.000,157,11008593,12965,0,1749176563,13055.366505220001,44.806314150002436,53398.99950264001 2025-06-06,02:22:45.000,157,11008580,13005,0,1749176564,13055.427132010002,44.806314150002436,53399.00648976 2025-06-06,02:22:46.000,157,11008559,13005,0,1749176565,13055.447340940002,44.806314150002436,53398.97155416001 2025-06-06,02:22:47.000,157,11008603,13005,0,1749176566,13055.454077249997,44.79221589000372,53399.01347688 2025-06-06,02:22:48.000,157,11008548,13005,0,1749176567,13055.494495109997,44.820412410001154,53398.97155416001 2025-06-06,02:22:49.000,157,11008631,13005,0,1749176568,13055.474286179997,44.84155979999923,53398.9855284 2025-06-06,02:22:50.000,157,11008605,12925,0,1749176569,13055.494495109997,44.83451066999987,53398.95757992 2025-06-06,02:22:51.000,157,11008588,13285,0,1749176570,13055.501231419992,44.84860892999859,53398.978541280005 2025-06-06,02:22:52.000,157,11008616,13125,0,1749176571,13055.481022489992,44.89090371000202,53398.9855284 2025-06-06,02:22:53.000,157,11008602,12805,0,1749176572,13055.481022489992,44.89795284000138,53398.9855284 2025-06-06,02:22:54.000,157,11008603,12965,0,1749176573,13055.501231419992,44.933198489998176,53399.08334808 2025-06-06,02:22:55.000,157,11008608,12885,0,1749176574,13055.494495109997,44.95434588000353,53399.04142536001 2025-06-06,02:22:56.000,157,11008664,13125,0,1749176575,13055.467549870002,44.96844414000225,53399.048412480006 2025-06-06,02:22:57.000,157,11008631,12845,0,1749176576,13055.481022489992,44.97549327000161,53399.07636096 2025-06-06,02:22:58.000,157,11008607,13005,0,1749176577,13055.467549870002,45.01778804999776,53399.048412480006 2025-06-06,02:22:59.000,157,11008579,12605,0,1749176578,13055.454077249997,45.01778804999776,53399.06937384001 2025-06-06,02:23:00.000,157,11008590,12965,0,1749176579,13055.447340940002,45.06008283000119,53399.0553996 2025-06-06,02:23:01.000,157,11008596,12845,0,1749176580,13055.447340940002,45.08827934999863,53399.027451120004 2025-06-06,02:23:02.000,157,11008589,13005,0,1749176581,13055.460813559992,45.13762326000142,53399.097322320005 2025-06-06,02:23:03.000,157,11008604,13045,0,1749176582,13055.454077249997,45.20106543000293,53399.10430944 2025-06-06,02:23:04.000,157,11008612,13085,0,1749176583,13055.460813559992,45.25040933999844,53399.06937384001 2025-06-06,02:23:05.000,157,11008605,12765,0,1749176584,13055.454077249997,45.32090063999931,53399.06937384001 2025-06-06,02:23:06.000,157,11008597,13165,0,1749176585,13055.467549870002,45.30680238000059,53399.08334808 2025-06-06,02:23:07.000,157,11008599,12765,0,1749176586,13055.474286179997,45.32090063999931,53399.10430944 2025-06-06,02:23:08.000,157,11008593,12685,0,1749176587,13055.487758800002,45.31385150999995,53399.097322320005 2025-06-06,02:23:09.000,157,11008589,13085,0,1749176588,13055.440604629992,45.31385150999995,53399.146232160005 2025-06-06,02:23:10.000,157,11008627,13045,0,1749176589,13055.514704039997,45.32794976999867,53399.17418064 2025-06-06,02:23:11.000,157,11008626,12605,0,1749176590,13055.561858209992,45.28565499000251,53399.160206399996 2025-06-06,02:23:12.000,157,11008586,12845,0,1749176591,13055.541649279992,45.28565499000251,53399.15321928 2025-06-06,02:23:13.000,157,11008574,12965,0,1749176592,13055.561858209992,45.271556730003795,53399.10430944 2025-06-06,02:23:14.000,157,11008564,12965,0,1749176593,13055.568594520002,45.229261950000364,53399.1252708 2025-06-06,02:23:15.000,157,11008640,12845,0,1749176594,13055.528176660002,45.222212820001005,53399.160206399996 2025-06-06,02:23:16.000,157,11008598,13085,0,1749176595,13055.602276069993,45.13762326000142,53399.160206399996 2025-06-06,02:23:17.000,157,11008641,13125,0,1749176596,13055.629221310002,45.09532847999799,53399.17418064 2025-06-06,02:23:18.000,157,11008632,12845,0,1749176597,13055.629221310002,45.0248371800044,53399.13225792 2025-06-06,02:23:19.000,157,11008595,13085,0,1749176598,13055.649430240002,44.996640659999684,53399.16719352001 2025-06-06,02:23:20.000,157,11008607,12885,0,1749176599,13055.635957619997,44.97549327000161,53399.195142000004 2025-06-06,02:23:21.000,157,11008616,12845,0,1749176600,13055.662902859993,44.95434588000353,53399.15321928 2025-06-06,02:23:22.000,157,11008654,12765,0,1749176601,13055.662902859993,44.9120511000001,53399.1252708 2025-06-06,02:23:23.000,157,11008591,12925,0,1749176602,13055.635957619997,44.94024762000481,53399.15321928 2025-06-06,02:23:24.000,157,11008567,13125,0,1749176603,13055.615748689997,44.94729675000417,53399.195142000004 2025-06-06,02:23:25.000,157,11008620,13005,0,1749176604,13055.622484999993,44.95434588000353,53399.160206399996 2025-06-06,02:23:26.000,157,11008596,13085,0,1749176605,13055.635957619997,44.94024762000481,53399.216103360006 2025-06-06,02:23:27.000,157,11008604,13085,0,1749176606,13055.635957619997,45.0248371800044,53399.18815488001 2025-06-06,02:23:28.000,157,11008644,13165,0,1749176607,13055.642693929993,45.01778804999776,53399.18116776 2025-06-06,02:23:29.000,157,11008583,12925,0,1749176608,13055.561858209992,45.06713196000055,53399.195142000004 2025-06-06,02:23:30.000,157,11008638,13045,0,1749176609,13055.575330829997,45.09532847999799,53399.23706472001 2025-06-06,02:23:31.000,157,11008644,13245,0,1749176610,13055.561858209992,45.13057413000206,53399.16719352001 2025-06-06,02:23:32.000,157,11008623,12925,0,1749176611,13055.582067139992,45.1587706499995,53399.216103360006 2025-06-06,02:23:33.000,157,11008629,12845,0,1749176612,13055.534912969997,45.20811456000229,53399.18815488001 2025-06-06,02:23:34.000,157,11008601,12605,0,1749176613,13055.568594520002,45.20106543000293,53399.10430944 2025-06-06,02:23:35.000,157,11008618,12805,0,1749176614,13055.501231419992,45.24336020999908,53399.18815488001 2025-06-06,02:23:36.000,157,11008589,13125,0,1749176615,13055.467549870002,45.23631107999972,53399.25103896 2025-06-06,02:23:37.000,157,11008623,13005,0,1749176616,13055.467549870002,45.29270412000187,53399.22309048 2025-06-06,02:23:38.000,157,11008656,12965,0,1749176617,13055.413659389997,45.28565499000251,53399.20212912 2025-06-06,02:23:39.000,157,11008639,12965,0,1749176618,13055.406923080001,45.30680238000059,53399.1252708 2025-06-06,02:23:40.000,157,11008613,13125,0,1749176619,13055.346296290001,45.30680238000059,53399.16719352001 2025-06-06,02:23:41.000,157,11008620,12805,0,1749176620,13055.292405809996,45.32090063999931,53399.1252708 2025-06-06,02:23:42.000,157,11008628,13045,0,1749176621,13055.285669500001,45.29975325000123,53399.13924504001 2025-06-06,02:23:43.000,157,11008636,12885,0,1749176622,13055.251987949996,45.278605860003154,53399.11828368001 2025-06-06,02:23:44.000,157,11008585,12845,0,1749176623,13055.19809746999,45.2574584699978,53399.10430944 2025-06-06,02:23:45.000,157,11008654,12925,0,1749176624,13055.130734369995,45.215163690001646,53399.11129656 2025-06-06,02:23:46.000,157,11008623,13045,0,1749176625,13055.090316509995,45.172868909998215,53399.0553996 2025-06-06,02:23:47.000,157,11008617,12965,0,1749176626,13055.07684388999,45.1235250000027,53399.04142536001 2025-06-06,02:23:48.000,157,11008592,12885,0,1749176627,13055.009480789995,45.11647587000334,53399.0553996 2025-06-06,02:23:49.000,157,11008582,12925,0,1749176628,13054.888227209995,45.06713196000055,53399.03443824 2025-06-06,02:23:50.000,157,11008616,12845,0,1749176629,13054.83433672999,45.045984570002474,53399.06238672 2025-06-06,02:23:51.000,157,11008556,13045,0,1749176630,13054.807391489994,45.0107389199984,53399.027451120004 2025-06-06,02:23:52.000,157,11008621,12925,0,1749176631,13054.746764699994,44.97549327000161,53399.048412480006 2025-06-06,02:23:53.000,157,11008617,12925,0,1749176632,13054.706346839994,44.95434588000353,53399.02046400001 2025-06-06,02:23:54.000,157,11008590,13085,0,1749176633,13054.591829569988,44.91910022999946,53399.02046400001 2025-06-06,02:23:55.000,157,11008587,12805,0,1749176634,13054.571620639988,44.933198489998176,53398.992515519996 2025-06-06,02:23:56.000,157,11008635,13005,0,1749176635,13054.544675399993,44.96139501000289,53398.93661856 2025-06-06,02:23:57.000,157,11008604,12605,0,1749176636,13054.490784920003,44.96844414000225,53398.93661856 2025-06-06,02:23:58.000,157,11008629,13125,0,1749176637,13054.463839679993,44.96139501000289,53398.89469584 2025-06-06,02:23:59.000,157,11008666,12765,0,1749176638,13054.457103369998,44.96139501000289,53398.9156572 2025-06-06,02:24:00.000,157,11008614,12965,0,1749176639,13054.389740270002,44.97549327000161,53398.94360568 2025-06-06,02:24:01.000,157,11008614,12925,0,1749176640,13054.356058719997,44.95434588000353,53398.87373448001 2025-06-06,02:24:02.000,157,11008608,12885,0,1749176641,13054.295431929997,44.94024762000481,53398.86674736 2025-06-06,02:24:03.000,157,11008632,13005,0,1749176642,13054.295431929997,44.933198489998176,53398.79687616 2025-06-06,02:24:04.000,157,11008621,12925,0,1749176643,13054.248277760002,44.89090371000202,53398.78988904 2025-06-06,02:24:05.000,157,11008596,12885,0,1749176644,13054.214596209997,44.85565805999795,53398.74796632 2025-06-06,02:24:06.000,157,11008659,12925,0,1749176645,13054.160705729992,44.820412410001154,53398.79687616 2025-06-06,02:24:07.000,157,11008670,13285,0,1749176646,13054.133760489996,44.78516676000436,53398.72700496 2025-06-06,02:24:08.000,157,11008592,12805,0,1749176647,13054.106815250001,44.74287198000093,53398.79687616 2025-06-06,02:24:09.000,157,11008647,13045,0,1749176648,13054.066397390001,44.72172459000285,53398.7409792 2025-06-06,02:24:10.000,157,11008661,13205,0,1749176649,13054.032715839996,44.69352806999814,53398.713030720006 2025-06-06,02:24:11.000,157,11008608,12965,0,1749176650,13053.992297979996,44.68647893999878,53398.7409792 2025-06-06,02:24:12.000,157,11008625,12925,0,1749176651,13053.95861642999,44.65123329000198,53398.643159520005 2025-06-06,02:24:13.000,157,11008602,12965,0,1749176652,13053.91819856999,44.623036770004546,53398.61521104001 2025-06-06,02:24:14.000,157,11008601,12765,0,1749176653,13053.86430809,44.60893850999855,53398.65713376001 2025-06-06,02:24:15.000,157,11008629,13045,0,1749176654,13053.810417609995,44.637135030003265,53398.57328832 2025-06-06,02:24:16.000,157,11008635,13045,0,1749176655,13053.79694498999,44.637135030003265,53398.58726256001 2025-06-06,02:24:17.000,157,11008632,12725,0,1749176656,13053.72284558,44.630085900003905,53398.524378480004 2025-06-06,02:24:18.000,157,11008621,13125,0,1749176657,13053.70263665,44.573692860001756,53398.56630120001 2025-06-06,02:24:19.000,157,11008625,12685,0,1749176658,13053.63527354999,44.594840249999834,53398.48944288001 2025-06-06,02:24:20.000,157,11008631,12805,0,1749176659,13053.628537239994,44.573692860001756,53398.51040424 2025-06-06,02:24:21.000,157,11008672,12885,0,1749176660,13053.62180093,44.630085900003905,53398.50341712 2025-06-06,02:24:22.000,157,11008623,12925,0,1749176661,13053.608328309994,44.594840249999834,53398.4614944 2025-06-06,02:24:23.000,157,11008592,13005,0,1749176662,13053.59485568999,44.594840249999834,53398.46848152001 2025-06-06,02:24:24.000,157,11008641,12925,0,1749176663,13053.628537239994,44.594840249999834,53398.46848152001 2025-06-06,02:24:25.000,157,11008595,13125,0,1749176664,13053.608328309994,44.580741990001115,53398.48944288001 2025-06-06,02:24:26.000,157,11008622,13085,0,1749176665,13053.62180093,44.594840249999834,53398.40559744 2025-06-06,02:24:27.000,157,11008589,12885,0,1749176666,13053.65548247999,44.61598763999791,53398.41258456 2025-06-06,02:24:28.000,157,11008624,13005,0,1749176667,13053.71610926999,44.60893850999855,53398.41258456 2025-06-06,02:24:29.000,157,11008629,12765,0,1749176668,13053.729581889995,44.60188937999919,53398.37066184001 2025-06-06,02:24:30.000,157,11008605,12765,0,1749176669,13053.749790819995,44.60188937999919,53398.37066184001 2025-06-06,02:24:31.000,157,11008591,13045,0,1749176670,13053.749790819995,44.594840249999834,53398.39861032001 2025-06-06,02:24:32.000,157,11008618,13045,0,1749176671,13053.81715391999,44.623036770004546,53398.3916232 2025-06-06,02:24:33.000,157,11008670,13285,0,1749176672,13053.86430809,44.630085900003905,53398.38463608 2025-06-06,02:24:34.000,157,11008609,13165,0,1749176673,13053.850835469995,44.630085900003905,53398.3916232 2025-06-06,02:24:35.000,157,11008636,12805,0,1749176674,13053.90472595,44.637135030003265,53398.40559744 2025-06-06,02:24:36.000,157,11008641,12885,0,1749176675,13053.89798963999,44.67238068000006,53398.38463608 2025-06-06,02:24:37.000,157,11008655,12965,0,1749176676,13053.92493488,44.6653315500007,53398.356687600004 2025-06-06,02:24:38.000,157,11008648,12885,0,1749176677,13053.94514381,44.65828242000134,53398.37066184001 2025-06-06,02:24:39.000,157,11008632,12805,0,1749176678,13053.96535274,44.69352806999814,53398.3916232 2025-06-06,02:24:40.000,157,11008673,12965,0,1749176679,13053.97882535999,44.65828242000134,53398.31476488 2025-06-06,02:24:41.000,157,11008627,12965,0,1749176680,13053.95861642999,44.630085900003905,53398.34271336 2025-06-06,02:24:42.000,157,11008616,12925,0,1749176681,13053.95861642999,44.623036770004546,53398.32175200001 2025-06-06,02:24:43.000,157,11008678,13045,0,1749176682,13053.992297979996,44.60188937999919,53398.34970048001 2025-06-06,02:24:44.000,157,11008657,13045,0,1749176683,13054.02597953,44.594840249999834,53398.34970048001 2025-06-06,02:24:45.000,157,11008658,13085,0,1749176684,13054.032715839996,44.5666437300024,53398.356687600004 2025-06-06,02:24:46.000,157,11008597,13045,0,1749176685,13054.02597953,44.538447209997685,53398.34970048001 2025-06-06,02:24:47.000,157,11008637,12645,0,1749176686,13054.086606320001,44.50320156000089,53398.34970048001 2025-06-06,02:24:48.000,157,11008659,13005,0,1749176687,13054.093342629996,44.46795591000409,53398.33572624 2025-06-06,02:24:49.000,157,11008691,13125,0,1749176688,13054.113551559996,44.48205417000281,53398.377648960006 2025-06-06,02:24:50.000,157,11008634,12885,0,1749176689,13054.180914659992,44.49615243000153,53398.37066184001 2025-06-06,02:24:51.000,157,11008672,12885,0,1749176690,13054.221332519992,44.47500504000345,53398.39861032001 2025-06-06,02:24:52.000,157,11008643,12885,0,1749176691,13054.275222999997,44.43975938999938,53398.356687600004 2025-06-06,02:24:53.000,157,11008662,12925,0,1749176692,13054.302168239992,44.47500504000345,53398.37066184001 2025-06-06,02:24:54.000,157,11008646,13085,0,1749176693,13054.342586099992,44.43271026000002,53398.38463608 2025-06-06,02:24:55.000,157,11008654,12965,0,1749176694,13054.403212889993,44.411562870001944,53398.37066184001 2025-06-06,02:24:56.000,157,11008604,13165,0,1749176695,13054.457103369998,44.4538576499981,53398.3916232 2025-06-06,02:24:57.000,157,11008646,12845,0,1749176696,13054.470575990003,44.49615243000153,53398.38463608 2025-06-06,02:24:58.000,157,11008684,12965,0,1749176697,13054.504257539993,44.50320156000089,53398.36367472 2025-06-06,02:24:59.000,157,11008648,13045,0,1749176698,13054.531202779988,44.538447209997685,53398.43354592 2025-06-06,02:25:00.000,157,11008658,12805,0,1749176699,13054.598565879998,44.5666437300024,53398.41957168001 2025-06-06,02:25:01.000,157,11008633,12965,0,1749176700,13054.571620639988,44.60188937999919,53398.44752016001 2025-06-06,02:25:02.000,157,11008619,13045,0,1749176701,13054.578356949998,44.637135030003265,53398.4614944 2025-06-06,02:25:03.000,157,11008607,12525,0,1749176702,13054.612038499989,44.67942980999942,53398.4614944 2025-06-06,02:25:04.000,157,11008650,13165,0,1749176703,13054.598565879998,44.70762633000413,53398.48245576 2025-06-06,02:25:05.000,157,11008638,13125,0,1749176704,13054.652456359989,44.756970239999646,53398.545339840006 2025-06-06,02:25:06.000,157,11008661,12925,0,1749176705,13054.679401599999,44.79221589000372,53398.545339840006 2025-06-06,02:25:07.000,157,11008633,12605,0,1749176706,13054.699610529999,44.79926502000308,53398.51739136001 2025-06-06,02:25:08.000,157,11008600,12845,0,1749176707,13054.679401599999,44.806314150002436,53398.56630120001 2025-06-06,02:25:09.000,157,11008661,12605,0,1749176708,13054.679401599999,44.813363280001795,53398.58726256001 2025-06-06,02:25:10.000,157,11008669,12805,0,1749176709,13054.706346839994,44.79221589000372,53398.57328832 2025-06-06,02:25:11.000,157,11008654,12765,0,1749176710,13054.726555769994,44.756970239999646,53398.58027544 2025-06-06,02:25:12.000,157,11008626,12965,0,1749176711,13054.733292079989,44.756970239999646,53398.62219816 2025-06-06,02:25:13.000,157,11008665,13125,0,1749176712,13054.706346839994,44.70057720000477,53398.594249680005 2025-06-06,02:25:14.000,157,11008650,13085,0,1749176713,13054.686137909994,44.70057720000477,53398.643159520005 2025-06-06,02:25:15.000,157,11008660,13005,0,1749176714,13054.713083149989,44.67238068000006,53398.61521104001 2025-06-06,02:25:16.000,157,11008659,12925,0,1749176715,13054.686137909994,44.65828242000134,53398.643159520005 2025-06-06,02:25:17.000,157,11008615,12605,0,1749176716,13054.645720049994,44.644184160002624,53398.6012368 2025-06-06,02:25:18.000,157,11008633,12965,0,1749176717,13054.612038499989,44.644184160002624,53398.55931408 2025-06-06,02:25:19.000,157,11008679,12765,0,1749176718,13054.578356949998,44.637135030003265,53398.58726256001 2025-06-06,02:25:20.000,157,11008647,13005,0,1749176719,13054.524466469993,44.644184160002624,53398.58726256001 2025-06-06,02:25:21.000,157,11008638,13005,0,1749176720,13054.504257539993,44.67238068000006,53398.58726256001 2025-06-06,02:25:22.000,157,11008615,12725,0,1749176721,13054.450367060002,44.70057720000477,53398.594249680005 2025-06-06,02:25:23.000,157,11008618,12925,0,1749176722,13054.416685509997,44.70762633000413,53398.60822392 2025-06-06,02:25:24.000,157,11008638,12925,0,1749176723,13054.396476579997,44.72877372000221,53398.6012368 2025-06-06,02:25:25.000,157,11008652,12805,0,1749176724,13054.356058719997,44.74287198000093,53398.6012368 2025-06-06,02:25:26.000,157,11008646,12845,0,1749176725,13054.335849789997,44.764019369999005,53398.57328832 2025-06-06,02:25:27.000,157,11008649,12805,0,1749176726,13054.356058719997,44.77811762999772,53398.57328832 2025-06-06,02:25:28.000,157,11008668,12965,0,1749176727,13054.315640859997,44.820412410001154,53398.58027544 2025-06-06,02:25:29.000,157,11008653,12845,0,1749176728,13054.302168239992,44.84155979999923,53398.643159520005 2025-06-06,02:25:30.000,157,11008584,12925,0,1749176729,13054.295431929997,44.88385458000266,53398.61521104001 2025-06-06,02:25:31.000,157,11008648,12885,0,1749176730,13054.302168239992,44.88385458000266,53398.643159520005 2025-06-06,02:25:32.000,157,11008633,12965,0,1749176731,13054.288695620002,44.92614935999882,53398.6012368 2025-06-06,02:25:33.000,157,11008668,13005,0,1749176732,13054.261750379992,44.92614935999882,53398.65713376001 2025-06-06,02:25:34.000,157,11008632,13005,0,1749176733,13054.261750379992,44.9120511000001,53398.58027544 2025-06-06,02:25:35.000,157,11008605,13045,0,1749176734,13054.255014069997,44.89090371000202,53398.60822392 2025-06-06,02:25:36.000,157,11008674,13045,0,1749176735,13054.248277760002,44.9120511000001,53398.6012368 2025-06-06,02:25:37.000,157,11008623,12965,0,1749176736,13054.221332519992,44.8768054500033,53398.58726256001 2025-06-06,02:25:38.000,157,11008648,13005,0,1749176737,13054.302168239992,44.869756320003944,53398.57328832 2025-06-06,02:25:39.000,157,11008649,12885,0,1749176738,13054.302168239992,44.84155979999923,53398.62219816 2025-06-06,02:25:40.000,157,11008661,12965,0,1749176739,13054.335849789997,44.813363280001795,53398.62918528 2025-06-06,02:25:41.000,157,11008618,12765,0,1749176740,13054.308904550002,44.77811762999772,53398.55931408 2025-06-06,02:25:42.000,157,11008655,12885,0,1749176741,13054.295431929997,44.74992111000029,53398.58726256001 2025-06-06,02:25:43.000,157,11008616,12965,0,1749176742,13054.315640859997,44.70762633000413,53398.61521104001 2025-06-06,02:25:44.000,157,11008626,13125,0,1749176743,13054.261750379992,44.69352806999814,53398.545339840006 2025-06-06,02:25:45.000,157,11008646,13005,0,1749176744,13054.268486690002,44.65828242000134,53398.58027544 2025-06-06,02:25:46.000,157,11008647,13285,0,1749176745,13054.248277760002,44.65828242000134,53398.58027544 2025-06-06,02:25:47.000,157,11008624,12805,0,1749176746,13054.241541449992,44.65123329000198,53398.61521104001 2025-06-06,02:25:48.000,157,11008636,12765,0,1749176747,13054.187650970001,44.6653315500007,53398.62219816 2025-06-06,02:25:49.000,157,11008673,12765,0,1749176748,13054.207859900001,44.61598763999791,53398.62219816 2025-06-06,02:25:50.000,157,11008640,12805,0,1749176749,13054.153969419996,44.623036770004546,53398.60822392 2025-06-06,02:25:51.000,157,11008651,13005,0,1749176750,13054.113551559996,44.637135030003265,53398.62918528 2025-06-06,02:25:52.000,157,11008626,12965,0,1749176751,13054.093342629996,44.65123329000198,53398.60822392 2025-06-06,02:25:53.000,157,11008615,12885,0,1749176752,13054.086606320001,44.65123329000198,53398.62918528 2025-06-06,02:25:54.000,157,11008648,12605,0,1749176753,13054.120287869991,44.61598763999791,53398.66412088001 2025-06-06,02:25:55.000,157,11008637,13245,0,1749176754,13054.127024180001,44.623036770004546,53398.67809512 2025-06-06,02:25:56.000,157,11008613,12925,0,1749176755,13054.221332519992,44.623036770004546,53398.692069360004 2025-06-06,02:25:57.000,157,11008655,12845,0,1749176756,13054.221332519992,44.65123329000198,53398.67809512 2025-06-06,02:25:58.000,157,11008672,12845,0,1749176757,13054.255014069997,44.70057720000477,53398.671108 2025-06-06,02:25:59.000,157,11008653,12845,0,1749176758,13054.261750379992,44.70762633000413,53398.65014664 2025-06-06,02:26:00.000,157,11008635,12965,0,1749176759,13054.302168239992,44.72877372000221,53398.65713376001 2025-06-06,02:26:01.000,157,11008639,12805,0,1749176760,13054.349322410002,44.771068499998364,53398.62219816 2025-06-06,02:26:02.000,157,11008629,12765,0,1749176761,13054.383003959992,44.813363280001795,53398.65014664 2025-06-06,02:26:03.000,157,11008625,12925,0,1749176762,13054.430158130002,44.820412410001154,53398.66412088001 2025-06-06,02:26:04.000,157,11008651,12925,0,1749176763,13054.484048609993,44.84860892999859,53398.72700496 2025-06-06,02:26:05.000,157,11008622,12685,0,1749176764,13054.510993849988,44.869756320003944,53398.67809512 2025-06-06,02:26:06.000,157,11008597,12925,0,1749176765,13054.564884329993,44.90500197000074,53398.671108 2025-06-06,02:26:07.000,157,11008602,12925,0,1749176766,13054.544675399993,44.90500197000074,53398.73399208001 2025-06-06,02:26:08.000,157,11008616,12965,0,1749176767,13054.537939089998,44.94024762000481,53398.671108 2025-06-06,02:26:09.000,157,11008630,13045,0,1749176768,13054.537939089998,44.933198489998176,53398.68508224001 2025-06-06,02:26:10.000,157,11008634,12765,0,1749176769,13054.551411709988,44.9120511000001,53398.692069360004 2025-06-06,02:26:11.000,157,11008631,13085,0,1749176770,13054.578356949998,44.94024762000481,53398.67809512 2025-06-06,02:26:12.000,157,11008595,13045,0,1749176771,13054.564884329993,44.8768054500033,53398.65713376001 2025-06-06,02:26:13.000,157,11008614,13245,0,1749176772,13054.605302189993,44.8768054500033,53398.61521104001 2025-06-06,02:26:14.000,157,11008653,12925,0,1749176773,13054.591829569988,44.869756320003944,53398.68508224001 2025-06-06,02:26:15.000,157,11008628,12965,0,1749176774,13054.605302189993,44.813363280001795,53398.69905648 2025-06-06,02:26:16.000,157,11008685,13165,0,1749176775,13054.645720049994,44.764019369999005,53398.65014664 2025-06-06,02:26:17.000,157,11008618,12925,0,1749176776,13054.672665289989,44.74992111000029,53398.68508224001 2025-06-06,02:26:18.000,157,11008675,12965,0,1749176777,13054.679401599999,44.73582285000157,53398.713030720006 2025-06-06,02:26:19.000,157,11008652,12965,0,1749176778,13054.719819459999,44.71467546000349,53398.73399208001 2025-06-06,02:26:20.000,157,11008629,12925,0,1749176779,13054.726555769994,44.70762633000413,53398.74796632 2025-06-06,02:26:21.000,157,11008656,13005,0,1749176780,13054.787182559994,44.69352806999814,53398.74796632 2025-06-06,02:26:22.000,157,11008611,12965,0,1749176781,13054.77370993999,44.68647893999878,53398.74796632 2025-06-06,02:26:23.000,157,11008677,12605,0,1749176782,13054.79391886999,44.67942980999942,53398.72700496 2025-06-06,02:26:24.000,157,11008595,12965,0,1749176783,13054.87475458999,44.68647893999878,53398.72001784 2025-06-06,02:26:25.000,157,11008627,12845,0,1749176784,13054.8814909,44.70762633000413,53398.73399208001 2025-06-06,02:26:26.000,157,11008582,13325,0,1749176785,13054.8814909,44.70762633000413,53398.74796632 2025-06-06,02:26:27.000,157,11008609,13005,0,1749176786,13054.928645069995,44.72172459000285,53398.7409792 2025-06-06,02:26:28.000,157,11008676,13045,0,1749176787,13054.989271859995,44.72172459000285,53398.72700496 2025-06-06,02:26:29.000,157,11008630,12965,0,1749176788,13055.03642602999,44.79221589000372,53398.78290192001 2025-06-06,02:26:30.000,157,11008634,13085,0,1749176789,13055.0835802,44.79926502000308,53398.79687616 2025-06-06,02:26:31.000,157,11008641,12725,0,1749176790,13055.05663495999,44.84860892999859,53398.80386328001 2025-06-06,02:26:32.000,157,11008601,12925,0,1749176791,13055.05663495999,44.8768054500033,53398.78290192001 2025-06-06,02:26:33.000,157,11008622,13205,0,1749176792,13055.09705281999,44.89795284000138,53398.81783752 2025-06-06,02:26:34.000,157,11008634,12965,0,1749176793,13055.09705281999,44.91910022999946,53398.7759148 2025-06-06,02:26:35.000,157,11008620,12685,0,1749176794,13055.130734369995,44.96139501000289,53398.81783752 2025-06-06,02:26:36.000,157,11008600,13045,0,1749176795,13055.15767960999,44.996640659999684,53398.83181176001 2025-06-06,02:26:37.000,157,11008668,12965,0,1749176796,13055.17788853999,45.05303370000183,53398.859760240004 2025-06-06,02:26:38.000,157,11008649,12925,0,1749176797,13055.14420699,45.06713196000055,53398.824824639996 2025-06-06,02:26:39.000,157,11008610,12845,0,1749176798,13055.16441592,45.08123021999927,53398.78988904 2025-06-06,02:26:40.000,157,11008605,12965,0,1749176799,13055.19809746999,45.10942674000398,53398.859760240004 2025-06-06,02:26:41.000,157,11008648,12965,0,1749176800,13055.18462485,45.15172152000014,53398.83879888 2025-06-06,02:26:42.000,157,11008605,13045,0,1749176801,13055.191361159996,45.13762326000142,53398.80386328001 2025-06-06,02:26:43.000,157,11008602,12965,0,1749176802,13055.218306399991,45.13762326000142,53398.87373448001 2025-06-06,02:26:44.000,157,11008675,13205,0,1749176803,13055.251987949996,45.1587706499995,53398.85277312001 2025-06-06,02:26:45.000,157,11008591,12965,0,1749176804,13055.26546057,45.165819779998856,53398.880721600006 2025-06-06,02:26:46.000,157,11008609,13285,0,1749176805,13055.312614739996,45.17991804000485,53398.859760240004 2025-06-06,02:26:47.000,157,11008646,13125,0,1749176806,13055.326087360001,45.19401630000357,53398.859760240004 2025-06-06,02:26:48.000,157,11008626,12645,0,1749176807,13055.359768909992,45.1587706499995,53398.88770872 2025-06-06,02:26:49.000,157,11008559,12805,0,1749176808,13055.366505220001,45.13057413000206,53398.90168296001 2025-06-06,02:26:50.000,157,11008630,12885,0,1749176809,13055.393450459997,45.15172152000014,53398.9855284 2025-06-06,02:26:51.000,157,11008607,12805,0,1749176810,13055.393450459997,45.14467239000078,53398.9156572 2025-06-06,02:26:52.000,157,11008597,12765,0,1749176811,13055.420395699992,45.15172152000014,53398.9156572 2025-06-06,02:26:53.000,157,11008658,13125,0,1749176812,13055.481022489992,45.15172152000014,53398.96456704 2025-06-06,02:26:54.000,157,11008588,13085,0,1749176813,13055.481022489992,45.11647587000334,53398.929631440005 2025-06-06,02:26:55.000,157,11008590,12885,0,1749176814,13055.487758800002,45.14467239000078,53398.99950264001 2025-06-06,02:26:56.000,157,11008613,12805,0,1749176815,13055.568594520002,45.1235250000027,53399.02046400001 2025-06-06,02:26:57.000,157,11008624,12965,0,1749176816,13055.575330829997,45.17991804000485,53399.01347688 2025-06-06,02:26:58.000,157,11008627,12965,0,1749176817,13055.602276069993,45.172868909998215,53399.048412480006 2025-06-06,02:26:59.000,157,11008532,12845,0,1749176818,13055.595539759997,45.222212820001005,53399.02046400001 2025-06-06,02:27:00.000,157,11008536,13125,0,1749176819,13055.622484999993,45.24336020999908,53399.01347688 2025-06-06,02:27:01.000,157,11008596,13045,0,1749176820,13055.676375479998,45.29270412000187,53399.048412480006 2025-06-06,02:27:02.000,157,11008590,12805,0,1749176821,13055.676375479998,45.33499889999803,53398.95059280001 2025-06-06,02:27:03.000,157,11008593,13085,0,1749176822,13055.716793339998,45.34909716000402,53399.03443824 2025-06-06,02:27:04.000,157,11008551,12765,0,1749176823,13055.710057030003,45.42663759000425,53399.0553996 2025-06-06,02:27:05.000,157,11008569,13005,0,1749176824,13055.723529649993,45.4689323700004,53399.08334808 2025-06-06,02:27:06.000,157,11008601,13085,0,1749176825,13055.737002269998,45.52532541000255,53399.13924504001 2025-06-06,02:27:07.000,157,11008595,12925,0,1749176826,13055.710057030003,45.567620189998706,53399.097322320005 2025-06-06,02:27:08.000,157,11008621,13045,0,1749176827,13055.723529649993,45.65220974999829,53399.09033520001 2025-06-06,02:27:09.000,157,11008575,13125,0,1749176828,13055.757211199998,45.631062360000215,53399.18116776 2025-06-06,02:27:10.000,157,11008587,13205,0,1749176829,13055.797629059998,45.64516061999893,53399.18815488001 2025-06-06,02:27:11.000,157,11008591,12805,0,1749176830,13055.784156439993,45.69450453000172,53399.11828368001 2025-06-06,02:27:12.000,157,11008596,13205,0,1749176831,13055.790892749988,45.666308010004286,53399.18815488001 2025-06-06,02:27:13.000,157,11008642,13045,0,1749176832,13055.763947509993,45.69450453000172,53399.17418064 2025-06-06,02:27:14.000,157,11008602,13045,0,1749176833,13055.784156439993,45.65925887999765,53399.18116776 2025-06-06,02:27:15.000,157,11008579,12685,0,1749176834,13055.777420129998,45.65220974999829,53399.16719352001 2025-06-06,02:27:16.000,157,11008584,12925,0,1749176835,13055.757211199998,45.631062360000215,53399.15321928 2025-06-06,02:27:17.000,157,11008639,13005,0,1749176836,13055.757211199998,45.59581671000342,53399.160206399996 2025-06-06,02:27:18.000,157,11008585,13165,0,1749176837,13055.763947509993,45.567620189998706,53399.17418064 2025-06-06,02:27:19.000,157,11008605,13005,0,1749176838,13055.770683819988,45.52532541000255,53399.2300776 2025-06-06,02:27:20.000,157,11008609,12965,0,1749176839,13055.750474889988,45.51122715000383,53399.17418064 2025-06-06,02:27:21.000,157,11008586,12965,0,1749176840,13055.737002269998,45.47598149999976,53399.20212912 2025-06-06,02:27:22.000,157,11008599,12805,0,1749176841,13055.737002269998,45.447784980002325,53399.24405184 2025-06-06,02:27:23.000,157,11008600,12925,0,1749176842,13055.790892749988,45.440735850002966,53399.25802608001 2025-06-06,02:27:24.000,157,11008617,12965,0,1749176843,13055.737002269998,45.43368672000361,53399.20911624001 2025-06-06,02:27:25.000,157,11008601,12965,0,1749176844,13055.696584409998,45.46188324000104,53399.25103896 2025-06-06,02:27:26.000,157,11008624,12805,0,1749176845,13055.696584409998,45.46188324000104,53399.27200032 2025-06-06,02:27:27.000,157,11008609,12925,0,1749176846,13055.656166549998,45.48303062999912,53399.29296168 2025-06-06,02:27:28.000,157,11008604,12765,0,1749176847,13055.602276069993,45.53237454000191,53399.25103896 2025-06-06,02:27:29.000,157,11008630,12925,0,1749176848,13055.541649279992,45.53942367000127,53399.30693592001 2025-06-06,02:27:30.000,157,11008612,13005,0,1749176849,13055.487758800002,45.60991497000214,53399.25103896 2025-06-06,02:27:31.000,157,11008594,12965,0,1749176850,13055.467549870002,45.624013230000855,53399.216103360006 2025-06-06,02:27:32.000,157,11008588,13045,0,1749176851,13055.427132010002,45.638111489999574,53399.18815488001 2025-06-06,02:27:33.000,157,11008611,12925,0,1749176852,13055.379977839992,45.64516061999893,53399.20911624001 2025-06-06,02:27:34.000,157,11008564,12925,0,1749176853,13055.359768909992,45.680406270003004,53399.23706472001 2025-06-06,02:27:35.000,157,11008606,13005,0,1749176854,13055.312614739996,45.70155366000108,53399.23706472001 2025-06-06,02:27:36.000,157,11008610,13045,0,1749176855,13055.299142119991,45.72975017999852,53399.20212912 2025-06-06,02:27:37.000,157,11008591,12845,0,1749176856,13055.24525164,45.74384844000451,53399.195142000004 2025-06-06,02:27:38.000,157,11008616,13045,0,1749176857,13055.22504271,45.72270104999916,53399.20212912 2025-06-06,02:27:39.000,157,11008645,12765,0,1749176858,13055.251987949996,45.7156519199998,53399.16719352001 2025-06-06,02:27:40.000,157,11008605,13045,0,1749176859,13055.258724259991,45.75794670000323,53399.17418064 2025-06-06,02:27:41.000,157,11008590,12925,0,1749176860,13055.258724259991,45.75794670000323,53399.1252708 2025-06-06,02:27:42.000,157,11008581,12805,0,1749176861,13055.218306399991,45.75794670000323,53399.2300776 2025-06-06,02:27:43.000,157,11008627,13005,0,1749176862,13055.251987949996,45.75089757000387,53399.20911624001 2025-06-06,02:27:44.000,157,11008590,12765,0,1749176863,13055.218306399991,45.74384844000451,53399.18815488001 2025-06-06,02:27:45.000,157,11008602,13165,0,1749176864,13055.20483378,45.78614322000067,53399.25103896 2025-06-06,02:27:46.000,157,11008607,13045,0,1749176865,13055.22504271,45.82138887000474,53399.195142000004 2025-06-06,02:27:47.000,157,11008623,13045,0,1749176866,13055.231779019996,45.800241479999386,53399.18815488001 2025-06-06,02:27:48.000,157,11008619,12965,0,1749176867,13055.238515329991,45.79319235000003,53399.195142000004 2025-06-06,02:27:49.000,157,11008632,12925,0,1749176868,13055.251987949996,45.8284380000041,53399.20911624001 2025-06-06,02:27:50.000,157,11008661,13165,0,1749176869,13055.272196879996,45.84253626000282,53399.28597456001 2025-06-06,02:27:51.000,157,11008628,13085,0,1749176870,13055.251987949996,45.83548713000346,53399.28597456001 2025-06-06,02:27:52.000,157,11008628,12885,0,1749176871,13055.258724259991,45.856634520001535,53399.27200032 2025-06-06,02:27:53.000,157,11008642,12965,0,1749176872,13055.238515329991,45.88483103999897,53399.27898744 2025-06-06,02:27:54.000,157,11008701,12925,0,1749176873,13055.231779019996,45.905978430004325,53399.265013200005 2025-06-06,02:27:55.000,157,11008615,12925,0,1749176874,13055.218306399991,45.9271258200024,53399.29296168 2025-06-06,02:27:56.000,157,11008630,12925,0,1749176875,13055.150943299996,45.9271258200024,53399.32091016 2025-06-06,02:27:57.000,157,11008617,12805,0,1749176876,13055.13747067999,45.913027560003684,53399.33488440001 2025-06-06,02:27:58.000,157,11008661,12965,0,1749176877,13055.11726174999,45.94827321000048,53399.30693592001 2025-06-06,02:27:59.000,157,11008601,13005,0,1749176878,13055.070107579995,45.913027560003684,53399.25103896 2025-06-06,02:28:00.000,157,11008612,13125,0,1749176879,13055.04316234,45.94827321000048,53399.29296168 2025-06-06,02:28:01.000,157,11008614,13085,0,1749176880,13055.070107579995,45.94122408000112,53399.27200032 2025-06-06,02:28:02.000,157,11008607,13125,0,1749176881,13055.05663495999,45.94122408000112,53399.27200032 2025-06-06,02:28:03.000,157,11008598,12885,0,1749176882,13055.009480789995,45.95532233999984,53399.22309048 2025-06-06,02:28:04.000,157,11008677,12765,0,1749176883,13055.009480789995,45.95532233999984,53399.265013200005 2025-06-06,02:28:05.000,157,11008641,12925,0,1749176884,13054.989271859995,45.99056799000391,53399.25103896 2025-06-06,02:28:06.000,157,11008586,12845,0,1749176885,13054.98253555,45.99056799000391,53399.23706472001 2025-06-06,02:28:07.000,157,11008583,12965,0,1749176886,13054.969062929995,45.99761712000327,53399.25103896 2025-06-06,02:28:08.000,157,11008617,13005,0,1749176887,13054.89496351999,46.025813640000706,53399.20212912 2025-06-06,02:28:09.000,157,11008593,12965,0,1749176888,13054.84107304,46.025813640000706,53399.2300776 2025-06-06,02:28:10.000,157,11008673,12765,0,1749176889,13054.800655179999,46.025813640000706,53399.195142000004 2025-06-06,02:28:11.000,157,11008614,12965,0,1749176890,13054.706346839994,46.025813640000706,53399.13225792 2025-06-06,02:28:12.000,157,11008604,12965,0,1749176891,13054.726555769994,46.06105929000478,53399.13225792 2025-06-06,02:28:13.000,157,11008666,12965,0,1749176892,13054.659192669998,46.04696102999878,53399.18116776 2025-06-06,02:28:14.000,157,11008611,12805,0,1749176893,13054.618774809998,46.01876451000135,53399.17418064 2025-06-06,02:28:15.000,157,11008596,13005,0,1749176894,13054.591829569988,46.032862770000065,53399.23706472001 2025-06-06,02:28:16.000,157,11008624,12845,0,1749176895,13054.558148019998,45.99761712000327,53399.18815488001 2025-06-06,02:28:17.000,157,11008614,12725,0,1749176896,13054.531202779988,46.01876451000135,53399.15321928 2025-06-06,02:28:18.000,157,11008592,13205,0,1749176897,13054.504257539993,45.98351886000455,53399.1252708 2025-06-06,02:28:19.000,157,11008628,13005,0,1749176898,13054.463839679993,46.01171538000199,53399.13924504001 2025-06-06,02:28:20.000,157,11008646,12885,0,1749176899,13054.423421819993,46.00466625000263,53399.160206399996 2025-06-06,02:28:21.000,157,11008621,13365,0,1749176900,13054.383003959992,46.01876451000135,53399.1252708 2025-06-06,02:28:22.000,157,11008600,13205,0,1749176901,13054.362795029992,46.032862770000065,53399.13225792 2025-06-06,02:28:23.000,157,11008608,13005,0,1749176902,13054.288695620002,46.01876451000135,53399.15321928 2025-06-06,02:28:24.000,157,11008633,13165,0,1749176903,13054.261750379992,46.00466625000263,53399.09033520001 2025-06-06,02:28:25.000,157,11008626,13005,0,1749176904,13054.248277760002,46.04696102999878,53399.10430944 2025-06-06,02:28:26.000,157,11008616,12845,0,1749176905,13054.194387279997,46.075157550003496,53399.11828368001 2025-06-06,02:28:27.000,157,11008624,12965,0,1749176906,13054.140496799992,46.09630494000157,53399.03443824 2025-06-06,02:28:28.000,157,11008605,12885,0,1749176907,13054.113551559996,46.14564885000436,53399.08334808 2025-06-06,02:28:29.000,157,11008611,12885,0,1749176908,13054.066397390001,46.12450145999901,53399.06238672 2025-06-06,02:28:30.000,157,11008593,13285,0,1749176909,13054.127024180001,46.14564885000436,53399.02046400001 2025-06-06,02:28:31.000,157,11008665,12965,0,1749176910,13054.052924769996,46.1738453700018,53398.97155416001 2025-06-06,02:28:32.000,157,11008596,13245,0,1749176911,13054.032715839996,46.16679624000244,53398.978541280005 2025-06-06,02:28:33.000,157,11008587,13245,0,1749176912,13054.0057706,46.18089450000116,53398.9855284 2025-06-06,02:28:34.000,157,11008565,13005,0,1749176913,13054.019243219991,46.18794363000052,53398.95757992 2025-06-06,02:28:35.000,157,11008598,13085,0,1749176914,13053.98556167,46.22318928000459,53399.02046400001 2025-06-06,02:28:36.000,157,11008618,12885,0,1749176915,13053.98556167,46.209091019998596,53398.95757992 2025-06-06,02:28:37.000,157,11008603,13125,0,1749176916,13053.972089049996,46.209091019998596,53398.978541280005 2025-06-06,02:28:38.000,157,11008609,13165,0,1749176917,13053.94514381,46.251385800002026,53398.96456704 2025-06-06,02:28:39.000,157,11008602,12805,0,1749176918,13053.96535274,46.22318928000459,53398.9855284 2025-06-06,02:28:40.000,157,11008579,13045,0,1749176919,13053.94514381,46.209091019998596,53398.95059280001 2025-06-06,02:28:41.000,157,11008639,12925,0,1749176920,13053.931671189996,46.22318928000459,53398.94360568 2025-06-06,02:28:42.000,157,11008613,13005,0,1749176921,13053.89798963999,46.216140149997955,53398.929631440005 2025-06-06,02:28:43.000,157,11008618,12965,0,1749176922,13053.891253329995,46.24433667000267,53398.94360568 2025-06-06,02:28:44.000,157,11008595,12805,0,1749176923,13053.85757177999,46.24433667000267,53398.95757992 2025-06-06,02:28:45.000,157,11008620,13045,0,1749176924,13053.84409916,46.272533190000104,53398.929631440005 2025-06-06,02:28:46.000,157,11008627,13325,0,1749176925,13053.790208679995,46.24433667000267,53398.89469584 2025-06-06,02:28:47.000,157,11008587,12925,0,1749176926,13053.790208679995,46.265484060000745,53398.87373448001 2025-06-06,02:28:48.000,157,11008622,13005,0,1749176927,13053.75652712999,46.258434930001386,53398.88770872 2025-06-06,02:28:49.000,157,11008621,13205,0,1749176928,13053.69590033999,46.29368057999818,53398.89469584 2025-06-06,02:28:50.000,157,11008565,13045,0,1749176929,13053.668955099994,46.24433667000267,53398.859760240004 2025-06-06,02:28:51.000,157,11008599,13245,0,1749176930,13053.62180093,46.23728754000331,53398.929631440005 2025-06-06,02:28:52.000,157,11008658,13085,0,1749176931,13053.547701519994,46.23728754000331,53398.89469584 2025-06-06,02:28:53.000,157,11008607,13125,0,1749176932,13053.547701519994,46.23728754000331,53398.90168296001 2025-06-06,02:28:54.000,157,11008633,13205,0,1749176933,13053.527492589994,46.209091019998596,53398.88770872 2025-06-06,02:28:55.000,157,11008621,12965,0,1749176934,13053.446656869994,46.23023841000395,53398.87373448001 2025-06-06,02:28:56.000,157,11008631,12885,0,1749176935,13053.419711629998,46.23023841000395,53398.824824639996 2025-06-06,02:28:57.000,157,11008603,13165,0,1749176936,13053.345612219993,46.209091019998596,53398.824824639996 2025-06-06,02:28:58.000,157,11008633,12765,0,1749176937,13053.318666979998,46.209091019998596,53398.85277312001 2025-06-06,02:28:59.000,157,11008605,13165,0,1749176938,13053.291721739988,46.22318928000459,53398.79687616 2025-06-06,02:29:00.000,157,11008573,12765,0,1749176939,13053.258040189998,46.251385800002026,53398.78290192001 2025-06-06,02:29:01.000,157,11008633,12805,0,1749176940,13053.251303880003,46.265484060000745,53398.87373448001 2025-06-06,02:29:02.000,157,11008616,12965,0,1749176941,13053.271512810003,46.32892623000225,53398.824824639996 2025-06-06,02:29:03.000,157,11008604,12965,0,1749176942,13053.237831259998,46.36417187999905,53398.859760240004 2025-06-06,02:29:04.000,157,11008588,12885,0,1749176943,13053.237831259998,46.3853192700044,53398.85277312001 2025-06-06,02:29:05.000,157,11008662,12925,0,1749176944,13053.244567569993,46.46285970000463,53398.89469584 2025-06-06,02:29:06.000,157,11008614,13045,0,1749176945,13053.224358639993,46.50515448000078,53398.824824639996 2025-06-06,02:29:07.000,157,11008601,12885,0,1749176946,13053.224358639993,46.50515448000078,53398.810850400005 2025-06-06,02:29:08.000,157,11008628,12805,0,1749176947,13053.190677090002,46.59679316999973,53398.81783752 2025-06-06,02:29:09.000,157,11008640,12965,0,1749176948,13053.197413399997,46.62498969000444,53398.78290192001 2025-06-06,02:29:10.000,157,11008645,13005,0,1749176949,13053.204149709993,46.6320388200038,53398.78290192001 2025-06-06,02:29:11.000,157,11008639,13005,0,1749176950,13053.183940779993,46.667284470000595,53398.76892768 2025-06-06,02:29:12.000,157,11008662,13285,0,1749176951,13053.163731849992,46.660235340001236,53398.81783752 2025-06-06,02:29:13.000,157,11008601,12765,0,1749176952,13053.197413399997,46.64613708000252,53398.74796632 2025-06-06,02:29:14.000,157,11008603,12685,0,1749176953,13053.163731849992,46.610891429998446,53398.7759148 2025-06-06,02:29:15.000,157,11008617,12965,0,1749176954,13053.116577679997,46.610891429998446,53398.79687616 2025-06-06,02:29:16.000,157,11008579,12885,0,1749176955,13053.116577679997,46.58974404000037,53398.78290192001 2025-06-06,02:29:17.000,157,11008608,12765,0,1749176956,13053.076159819997,46.540400130004855,53398.7759148 2025-06-06,02:29:18.000,157,11008618,12925,0,1749176957,13053.062687199992,46.53335099999822,53398.80386328001 2025-06-06,02:29:19.000,157,11008631,13125,0,1749176958,13053.049214580002,46.47695796000335,53398.74796632 2025-06-06,02:29:20.000,157,11008557,12885,0,1749176959,13053.062687199992,46.434663179999916,53398.76892768 2025-06-06,02:29:21.000,157,11008652,13125,0,1749176960,13052.961642549992,46.4205649200012,53398.72700496 2025-06-06,02:29:22.000,157,11008643,13165,0,1749176961,13052.934697309996,46.35712274999969,53398.70604360001 2025-06-06,02:29:23.000,157,11008665,13005,0,1749176962,13052.880806829991,46.35007362000033,53398.68508224001 2025-06-06,02:29:24.000,157,11008645,12965,0,1749176963,13052.847125280001,46.35712274999969,53398.671108 2025-06-06,02:29:25.000,157,11008631,13085,0,1749176964,13052.773025869996,46.35007362000033,53398.671108 2025-06-06,02:29:26.000,157,11008611,13125,0,1749176965,13052.732608009996,46.39941753000312,53398.692069360004 2025-06-06,02:29:27.000,157,11008587,12925,0,1749176966,13052.671981219995,46.39236840000376,53398.643159520005 2025-06-06,02:29:28.000,157,11008645,13085,0,1749176967,13052.63829966999,46.42761405000056,53398.692069360004 2025-06-06,02:29:29.000,157,11008593,13045,0,1749176968,13052.591145499995,46.434663179999916,53398.66412088001 2025-06-06,02:29:30.000,157,11008636,12685,0,1749176969,13052.53725501999,46.441712309999275,53398.72001784 2025-06-06,02:29:31.000,157,11008640,13085,0,1749176970,13052.49683715999,46.498105350001424,53398.692069360004 2025-06-06,02:29:32.000,157,11008622,12885,0,1749176971,13052.46315561,46.51220361000014,53398.68508224001 2025-06-06,02:29:33.000,157,11008601,13005,0,1749176972,13052.44294668,46.58974404000037,53398.692069360004 2025-06-06,02:29:34.000,157,11008630,12885,0,1749176973,13052.389056199994,46.59679316999973,53398.692069360004 2025-06-06,02:29:35.000,157,11008627,13085,0,1749176974,13052.40252882,46.660235340001236,53398.643159520005 2025-06-06,02:29:36.000,157,11008634,13085,0,1749176975,13052.37558357999,46.716628380003385,53398.62219816 2025-06-06,02:29:37.000,157,11008595,12965,0,1749176976,13052.35537464999,46.78007055000489,53398.545339840006 2025-06-06,02:29:38.000,157,11008614,13285,0,1749176977,13052.368847269994,46.80121794000297,53398.58726256001 2025-06-06,02:29:39.000,157,11008626,13005,0,1749176978,13052.35537464999,46.850561849998485,53398.5313656 2025-06-06,02:29:40.000,157,11008601,13125,0,1749176979,13052.362110959999,46.87170924000384,53398.51040424 2025-06-06,02:29:41.000,157,11008620,13005,0,1749176980,13052.308220479994,46.906954890000634,53398.545339840006 2025-06-06,02:29:42.000,157,11008598,13045,0,1749176981,13052.267802619994,46.956298800003424,53398.545339840006 2025-06-06,02:29:43.000,157,11008612,12965,0,1749176982,13052.294747859989,46.92810227999871,53398.524378480004 2025-06-06,02:29:44.000,157,11008655,13285,0,1749176983,13052.227384759994,46.942200540004706,53398.56630120001 2025-06-06,02:29:45.000,157,11008595,12765,0,1749176984,13052.213912139989,46.956298800003424,53398.545339840006 2025-06-06,02:29:46.000,157,11008659,13285,0,1749176985,13052.173494279989,46.96334793000278,53398.57328832 2025-06-06,02:29:47.000,157,11008624,12685,0,1749176986,13052.146549039993,46.93515140999807,53398.55931408 2025-06-06,02:29:48.000,157,11008655,13085,0,1749176987,13052.072449629988,46.92105314999935,53398.55232696 2025-06-06,02:29:49.000,157,11008611,13005,0,1749176988,13052.018559149998,46.92105314999935,53398.5313656 2025-06-06,02:29:50.000,157,11008619,13245,0,1749176989,13051.971404980002,46.88580750000256,53398.5313656 2025-06-06,02:29:51.000,157,11008691,13205,0,1749176990,13051.890569260002,46.88580750000256,53398.524378480004 2025-06-06,02:29:52.000,157,11008638,13125,0,1749176991,13051.843415089992,46.88580750000256,53398.524378480004 2025-06-06,02:29:53.000,157,11008590,13085,0,1749176992,13051.728897820001,46.83646358999977,53398.49643000001 2025-06-06,02:29:54.000,157,11008596,13085,0,1749176993,13051.688479960001,46.80826707000233,53398.524378480004 2025-06-06,02:29:55.000,157,11008604,13125,0,1749176994,13051.600907929991,46.78711968000425,53398.48245576 2025-06-06,02:29:56.000,157,11008623,12765,0,1749176995,13051.533544829996,46.80121794000297,53398.48944288001 2025-06-06,02:29:57.000,157,11008637,12925,0,1749176996,13051.432500179995,46.79416881000361,53398.46848152001 2025-06-06,02:29:58.000,157,11008599,12885,0,1749176997,13051.351664459995,46.81531620000169,53398.43354592 2025-06-06,02:29:59.000,157,11008617,12925,0,1749176998,13051.29777397999,46.81531620000169,53398.43354592 2025-06-06,02:30:00.000,157,11008593,12885,0,1749176999,13051.230410879994,46.843512719999126,53398.44053304 2025-06-06,02:30:01.000,157,11008663,12965,0,1749177000,13051.21693825999,46.86466011000448,53398.4614944 2025-06-06,02:30:02.000,157,11008666,12765,0,1749177001,13051.15631146999,46.86466011000448,53398.44752016001 2025-06-06,02:30:03.000,157,11008593,13085,0,1749177002,13051.082212059999,46.8787583700032,53398.44053304 2025-06-06,02:30:04.000,157,11008640,12925,0,1749177003,13051.041794199999,46.899905760001275,53398.39861032001 2025-06-06,02:30:05.000,157,11008637,12925,0,1749177004,13051.001376339998,46.92810227999871,53398.33572624 2025-06-06,02:30:06.000,157,11008674,12925,0,1749177005,13050.927276929993,46.942200540004706,53398.356687600004 2025-06-06,02:30:07.000,157,11008609,12965,0,1749177006,13050.886859069993,46.956298800003424,53398.3916232 2025-06-06,02:30:08.000,157,11008660,13005,0,1749177007,13050.859913829998,46.942200540004706,53398.41957168001 2025-06-06,02:30:09.000,157,11008635,13005,0,1749177008,13050.846441209993,46.9774461900015,53398.38463608 2025-06-06,02:30:10.000,157,11008658,13125,0,1749177009,13050.779078109997,46.97039706000214,53398.36367472 2025-06-06,02:30:11.000,157,11008667,13205,0,1749177010,13050.758869179997,47.00564270999894,53398.34970048001 2025-06-06,02:30:12.000,157,11008614,12965,0,1749177011,13050.731923940002,46.99859357999958,53398.34271336 2025-06-06,02:30:13.000,157,11008607,13325,0,1749177012,13050.691506080002,46.9774461900015,53398.31476488 2025-06-06,02:30:14.000,157,11008650,13085,0,1749177013,13050.657824529997,47.0126918399983,53398.27284216 2025-06-06,02:30:15.000,157,11008633,13045,0,1749177014,13050.664560839992,47.04793749000237,53398.32175200001 2025-06-06,02:30:16.000,157,11008690,13125,0,1749177015,13050.664560839992,47.04793749000237,53398.31476488 2025-06-06,02:30:17.000,157,11008620,12805,0,1749177016,13050.637615599997,47.05498662000173,53398.27284216 2025-06-06,02:30:18.000,157,11008641,12725,0,1749177017,13050.644351909992,47.04088836000301,53398.20297096001 2025-06-06,02:30:19.000,157,11008651,12885,0,1749177018,13050.651088220002,47.03383923000365,53398.20297096001 2025-06-06,02:30:20.000,157,11008627,12965,0,1749177019,13050.651088220002,47.05498662000173,53398.258867920005 2025-06-06,02:30:21.000,157,11008640,12885,0,1749177020,13050.664560839992,47.069084880000446,53398.25188080001 2025-06-06,02:30:22.000,157,11008654,12885,0,1749177021,13050.630879290002,47.02679010000429,53398.2169452 2025-06-06,02:30:23.000,157,11008607,12925,0,1749177022,13050.651088220002,47.04793749000237,53398.23091944001 2025-06-06,02:30:24.000,157,11008655,12605,0,1749177023,13050.610670360002,47.06203575000109,53398.2169452 2025-06-06,02:30:25.000,157,11008650,12965,0,1749177024,13050.624142979992,47.083183139999164,53398.23790656 2025-06-06,02:30:26.000,157,11008643,13285,0,1749177025,13050.617406669997,47.118428790003236,53398.16104824001 2025-06-06,02:30:27.000,157,11008581,12885,0,1749177026,13050.617406669997,47.118428790003236,53398.2169452 2025-06-06,02:30:28.000,157,11008649,13205,0,1749177027,13050.583725119992,47.132527050001954,53398.209958080006 2025-06-06,02:30:29.000,157,11008642,13085,0,1749177028,13050.603934049992,47.181870960004744,53398.20297096001 2025-06-06,02:30:30.000,157,11008633,12605,0,1749177029,13050.576988809997,47.1889200900041,53398.23091944001 2025-06-06,02:30:31.000,157,11008641,12805,0,1749177030,13050.550043570001,47.21711661000154,53398.27982928001 2025-06-06,02:30:32.000,157,11008646,12805,0,1749177031,13050.529834640001,47.23826399999962,53398.27284216 2025-06-06,02:30:33.000,157,11008652,13045,0,1749177032,13050.482680469991,47.26646052000433,53398.24489368 2025-06-06,02:30:34.000,157,11008636,12965,0,1749177033,13050.435526299996,47.26646052000433,53398.23790656 2025-06-06,02:30:35.000,157,11008675,12725,0,1749177034,13050.34795427,47.301706170001125,53398.258867920005 2025-06-06,02:30:36.000,157,11008629,13125,0,1749177035,13050.32774534,47.32990268999856,53398.209958080006 2025-06-06,02:30:37.000,157,11008624,13125,0,1749177036,13050.24690962,47.344000950004556,53398.18200960001 2025-06-06,02:30:38.000,157,11008653,12925,0,1749177037,13050.19975544999,47.344000950004556,53398.11912552 2025-06-06,02:30:39.000,157,11008707,12965,0,1749177038,13050.152601279995,47.351050080003915,53398.147074 2025-06-06,02:30:40.000,157,11008645,12885,0,1749177039,13050.08523818,47.358099210003274,53398.147074 2025-06-06,02:30:41.000,157,11008642,12885,0,1749177040,13050.01787507999,47.315804429999844,53398.0772028 2025-06-06,02:30:42.000,157,11008635,13005,0,1749177041,13049.990929839994,47.308755300000485,53398.09816416 2025-06-06,02:30:43.000,157,11008639,12965,0,1749177042,13049.950511979994,47.315804429999844,53398.12611264 2025-06-06,02:30:44.000,157,11008645,12925,0,1749177043,13049.93703935999,47.28055878000305,53398.11213840001 2025-06-06,02:30:45.000,157,11008616,12965,0,1749177044,13049.876412569989,47.27350965000369,53398.02829296 2025-06-06,02:30:46.000,157,11008658,12845,0,1749177045,13049.849467329994,47.20301835000282,53398.07021568 2025-06-06,02:30:47.000,157,11008623,12965,0,1749177046,13049.822522089999,47.1889200900041,53398.06322856001 2025-06-06,02:30:48.000,157,11008632,13005,0,1749177047,13049.795576849989,47.15367444000003,53398.03528008001 2025-06-06,02:30:49.000,157,11008632,12845,0,1749177048,13049.815785779989,47.083183139999164,53398.042267200006 2025-06-06,02:30:50.000,157,11008658,12845,0,1749177049,13049.788840539994,47.00564270999894,53398.01431872001 2025-06-06,02:30:51.000,157,11008633,12685,0,1749177050,13049.761895299998,46.99154445000022,53398.0073316 2025-06-06,02:30:52.000,157,11008638,12845,0,1749177051,13049.788840539994,46.899905760001275,53398.021305840004 2025-06-06,02:30:53.000,157,11008633,13045,0,1749177052,13049.768631609993,46.899905760001275,53398.042267200006 2025-06-06,02:30:54.000,157,11008647,13125,0,1749177053,13049.755158989989,46.843512719999126,53398.00034448 2025-06-06,02:30:55.000,157,11008644,13005,0,1749177054,13049.748422679993,46.850561849998485,53397.99335736001 2025-06-06,02:30:56.000,157,11008648,12605,0,1749177055,13049.728213749993,46.8787583700032,53398.01431872001 2025-06-06,02:30:57.000,157,11008687,13005,0,1749177056,13049.681059579998,46.96334793000278,53397.97938312 2025-06-06,02:30:58.000,157,11008676,12965,0,1749177057,13049.660850649998,46.96334793000278,53398.021305840004 2025-06-06,02:30:59.000,157,11008673,12685,0,1749177058,13049.660850649998,47.0126918399983,53397.98637024001 2025-06-06,02:31:00.000,157,11008652,12885,0,1749177059,13049.627169099993,46.99859357999958,53397.95842176 2025-06-06,02:31:01.000,157,11008673,12925,0,1749177060,13049.586751239993,47.06203575000109,53397.93047328 2025-06-06,02:31:02.000,157,11008621,13045,0,1749177061,13049.526124449992,47.083183139999164,53397.972396000005 2025-06-06,02:31:03.000,157,11008653,12925,0,1749177062,13049.485706589992,47.16777269999875,53397.9374604 2025-06-06,02:31:04.000,157,11008682,13005,0,1749177063,13049.425079799992,47.26646052000433,53397.88855056 2025-06-06,02:31:05.000,157,11008682,12685,0,1749177064,13049.371189320002,47.33695181999792,53397.93047328 2025-06-06,02:31:06.000,157,11008678,12845,0,1749177065,13049.350980390001,47.39334486000007,53397.9025248 2025-06-06,02:31:07.000,157,11008673,12845,0,1749177066,13049.324035149992,47.42859051000414,53397.853614960004 2025-06-06,02:31:08.000,157,11008623,12965,0,1749177067,13049.303826219992,47.50613094000437,53397.78374376 2025-06-06,02:31:09.000,157,11008663,12685,0,1749177068,13049.243199429991,47.541376590001164,53397.81867936001 2025-06-06,02:31:10.000,157,11008680,12965,0,1749177069,13049.202781569991,47.5695731099986,53397.79771800001 2025-06-06,02:31:11.000,157,11008655,12965,0,1749177070,13049.18930895,47.60481876000267,53397.79771800001 2025-06-06,02:31:12.000,157,11008639,13205,0,1749177071,13049.155627399996,47.59776963000331,53397.7627824 2025-06-06,02:31:13.000,157,11008620,12765,0,1749177072,13049.10173691999,47.64006440999947,53397.81867936001 2025-06-06,02:31:14.000,157,11008620,13125,0,1749177073,13049.074791679996,47.61186789000203,53397.81867936001 2025-06-06,02:31:15.000,157,11008662,12925,0,1749177074,13049.054582749995,47.60481876000267,53397.74182104 2025-06-06,02:31:16.000,157,11008640,12885,0,1749177075,13048.98721965,47.61186789000203,53397.74880816001 2025-06-06,02:31:17.000,157,11008671,12685,0,1749177076,13048.953538099995,47.62596615000075,53397.74880816001 2025-06-06,02:31:18.000,157,11008655,13005,0,1749177077,13048.89964761999,47.64006440999947,53397.6929112 2025-06-06,02:31:19.000,157,11008653,12725,0,1749177078,13048.872702379995,47.61891702000139,53397.685924080004 2025-06-06,02:31:20.000,157,11008655,12885,0,1749177079,13048.87943868999,47.5695731099986,53397.67194984 2025-06-06,02:31:21.000,157,11008620,12685,0,1749177080,13048.79860296999,47.5695731099986,53397.60906576001 2025-06-06,02:31:22.000,157,11008662,12805,0,1749177081,13048.771657729994,47.527278330002446,53397.588104400005 2025-06-06,02:31:23.000,157,11008613,12765,0,1749177082,13048.751448799994,47.484983549999015,53397.61605288 2025-06-06,02:31:24.000,157,11008637,12765,0,1749177083,13048.71776724999,47.492032679998374,53397.60207864 2025-06-06,02:31:25.000,157,11008594,12925,0,1749177084,13048.670613079994,47.4708852900003,53397.588104400005 2025-06-06,02:31:26.000,157,11008625,12965,0,1749177085,13048.650404149994,47.4356396400035,53397.588104400005 2025-06-06,02:31:27.000,157,11008676,13165,0,1749177086,13048.616722599989,47.40039398999943,53397.59509152 2025-06-06,02:31:28.000,157,11008609,12965,0,1749177087,13048.562832119998,47.37219747000199,53397.57413016 2025-06-06,02:31:29.000,157,11008644,12845,0,1749177088,13048.515677949988,47.308755300000485,53397.57413016 2025-06-06,02:31:30.000,157,11008665,12725,0,1749177089,13048.502205329998,47.308755300000485,53397.5531688 2025-06-06,02:31:31.000,157,11008632,12885,0,1749177090,13048.448314849993,47.28055878000305,53397.51124608001 2025-06-06,02:31:32.000,157,11008650,12765,0,1749177091,13048.428105919993,47.28055878000305,53397.49028472001 2025-06-06,02:31:33.000,157,11008653,12805,0,1749177092,13048.394424370003,47.294657040001766,53397.50425896 2025-06-06,02:31:34.000,157,11008615,13005,0,1749177093,13048.327061269993,47.2241657400009,53397.52522032 2025-06-06,02:31:35.000,157,11008616,12885,0,1749177094,13048.333797580002,47.20301835000282,53397.48329760001 2025-06-06,02:31:36.000,157,11008564,13285,0,1749177095,13048.340533889997,47.2241657400009,53397.49727184 2025-06-06,02:31:37.000,157,11008622,12805,0,1749177096,13048.313588650002,47.181870960004744,53397.50425896 2025-06-06,02:31:38.000,157,11008630,13005,0,1749177097,13048.293379720002,47.15367444000003,53397.41342640001 2025-06-06,02:31:39.000,157,11008648,12925,0,1749177098,13048.293379720002,47.14662531000067,53397.469323360005 2025-06-06,02:31:40.000,157,11008651,13285,0,1749177099,13048.306852339992,47.15367444000003,53397.44137488001 2025-06-06,02:31:41.000,157,11008580,12685,0,1749177100,13048.300116029997,47.13957618000131,53397.48329760001 2025-06-06,02:31:42.000,157,11008636,12965,0,1749177101,13048.320324959997,47.132527050001954,53397.44137488001 2025-06-06,02:31:43.000,157,11008636,12765,0,1749177102,13048.354006510002,47.16072356999939,53397.44137488001 2025-06-06,02:31:44.000,157,11008652,12565,0,1749177103,13048.333797580002,47.15367444000003,53397.420413520005 2025-06-06,02:31:45.000,157,11008625,13005,0,1749177104,13048.360742819998,47.125477920002595,53397.43438776 2025-06-06,02:31:46.000,157,11008644,13045,0,1749177105,13048.407896989993,47.13957618000131,53397.469323360005 2025-06-06,02:31:47.000,157,11008700,12805,0,1749177106,13048.407896989993,47.14662531000067,53397.46233624001 2025-06-06,02:31:48.000,157,11008656,13045,0,1749177107,13048.468523779993,47.181870960004744,53397.448362 2025-06-06,02:31:49.000,157,11008646,13085,0,1749177108,13048.448314849993,47.181870960004744,53397.46233624001 2025-06-06,02:31:50.000,157,11008665,12765,0,1749177109,13048.461787469998,47.19596922000346,53397.420413520005 2025-06-06,02:31:51.000,157,11008668,12765,0,1749177110,13048.475260089988,47.21006748000218,53397.39246504001 2025-06-06,02:31:52.000,157,11008641,13005,0,1749177111,13048.475260089988,47.2241657400009,53397.39945216 2025-06-06,02:31:53.000,157,11008655,13365,0,1749177112,13048.441578539998,47.23826399999962,53397.420413520005 2025-06-06,02:31:54.000,157,11008651,12965,0,1749177113,13048.495469019988,47.23826399999962,53397.38547792 2025-06-06,02:31:55.000,157,11008647,12845,0,1749177114,13048.502205329998,47.28760791000241,53397.40643928 2025-06-06,02:31:56.000,157,11008621,12845,0,1749177115,13048.535886879989,47.315804429999844,53397.34355520001 2025-06-06,02:31:57.000,157,11008662,13125,0,1749177116,13048.596513669989,47.33695181999792,53397.42740064 2025-06-06,02:31:58.000,157,11008621,12765,0,1749177117,13048.650404149994,47.3228535599992,53397.45534912 2025-06-06,02:31:59.000,157,11008677,12885,0,1749177118,13048.69755831999,47.351050080003915,53397.41342640001 2025-06-06,02:32:00.000,157,11008664,13125,0,1749177119,13048.744712489999,47.37219747000199,53397.45534912 2025-06-06,02:32:01.000,157,11008622,13085,0,1749177120,13048.85922975999,47.40744311999879,53397.43438776 2025-06-06,02:32:02.000,157,11008572,13085,0,1749177121,13048.85922975999,47.39334486000007,53397.42740064 2025-06-06,02:32:03.000,157,11008654,12805,0,1749177122,13048.892911309995,47.40039398999943,53397.43438776 2025-06-06,02:32:04.000,157,11008580,12805,0,1749177123,13048.91985654999,47.39334486000007,53397.469323360005 2025-06-06,02:32:05.000,157,11008625,12925,0,1749177124,13048.96701072,47.37924660000135,53397.420413520005 2025-06-06,02:32:06.000,157,11008624,12805,0,1749177125,13048.96701072,47.37219747000199,53397.48329760001 2025-06-06,02:32:07.000,157,11008635,13125,0,1749177126,13048.973747029995,47.41449224999815,53397.50425896 2025-06-06,02:32:08.000,157,11008649,12805,0,1749177127,13048.98048333999,47.37924660000135,53397.40643928 2025-06-06,02:32:09.000,157,11008599,12725,0,1749177128,13049.00742858,47.40744311999879,53397.46233624001 2025-06-06,02:32:10.000,157,11008636,12685,0,1749177129,13048.96027440999,47.38629573000071,53397.48329760001 2025-06-06,02:32:11.000,157,11008638,13085,0,1749177130,13048.96027440999,47.38629573000071,53397.518233200004 2025-06-06,02:32:12.000,157,11008613,12845,0,1749177131,13048.96027440999,47.40039398999943,53397.51124608001 2025-06-06,02:32:13.000,157,11008669,12885,0,1749177132,13048.933329169995,47.38629573000071,53397.49028472001 2025-06-06,02:32:14.000,157,11008604,13165,0,1749177133,13048.886175,47.39334486000007,53397.43438776 2025-06-06,02:32:15.000,157,11008624,13125,0,1749177134,13048.85922975999,47.37924660000135,53397.44137488001 2025-06-06,02:32:16.000,157,11008663,13445,0,1749177135,13048.832284519995,47.38629573000071,53397.53220744001 2025-06-06,02:32:17.000,157,11008615,12805,0,1749177136,13048.832284519995,47.38629573000071,53397.49028472001 2025-06-06,02:32:18.000,157,11008630,13285,0,1749177137,13048.744712489999,47.41449224999815,53397.52522032 2025-06-06,02:32:19.000,157,11008653,12965,0,1749177138,13048.71776724999,47.37924660000135,53397.49028472001 2025-06-06,02:32:20.000,157,11008638,12885,0,1749177139,13048.67734938999,47.38629573000071,53397.45534912 2025-06-06,02:32:21.000,157,11008603,13045,0,1749177140,13048.684085699999,47.44268877000286,53397.54618168 2025-06-06,02:32:22.000,157,11008634,12765,0,1749177141,13048.657140459989,47.42859051000414,53397.57413016 2025-06-06,02:32:23.000,157,11008627,13165,0,1749177142,13048.643667839999,47.46383616000094,53397.47631048 2025-06-06,02:32:24.000,157,11008618,12845,0,1749177143,13048.643667839999,47.492032679998374,53397.50425896 2025-06-06,02:32:25.000,157,11008677,12885,0,1749177144,13048.542623189998,47.527278330002446,53397.52522032 2025-06-06,02:32:26.000,157,11008643,12885,0,1749177145,13048.583041049998,47.55547484999988,53397.5531688 2025-06-06,02:32:27.000,157,11008637,12885,0,1749177146,13048.515677949988,47.61186789000203,53397.49727184 2025-06-06,02:32:28.000,157,11008632,13125,0,1749177147,13048.515677949988,47.62596615000075,53397.539194560006 2025-06-06,02:32:29.000,157,11008631,12925,0,1749177148,13048.461787469998,47.66121180000482,53397.56015592001 2025-06-06,02:32:30.000,157,11008619,12805,0,1749177149,13048.387688059993,47.717604839999694,53397.52522032 2025-06-06,02:32:31.000,157,11008638,12885,0,1749177150,13048.387688059993,47.74580136000441,53397.539194560006 2025-06-06,02:32:32.000,157,11008617,13005,0,1749177151,13048.313588650002,47.80219439999928,53397.61605288 2025-06-06,02:32:33.000,157,11008596,12885,0,1749177152,13048.279907099997,47.85858744000143,53397.50425896 2025-06-06,02:32:34.000,157,11008641,12845,0,1749177153,13048.266434479992,47.85153831000207,53397.49727184 2025-06-06,02:32:35.000,157,11008635,12685,0,1749177154,13048.199071379997,47.87268570000015,53397.48329760001 2025-06-06,02:32:36.000,157,11008598,13125,0,1749177155,13048.172126140002,47.886783959998866,53397.56015592001 2025-06-06,02:32:37.000,157,11008625,12845,0,1749177156,13048.124971969992,47.992520910003805,53397.45534912 2025-06-06,02:32:38.000,157,11008616,13325,0,1749177157,13048.131708280001,48.01366830000188,53397.49727184 2025-06-06,02:32:39.000,157,11008675,12925,0,1749177158,13048.104763039992,48.06301221000467,53397.43438776 2025-06-06,02:32:40.000,157,11008604,13005,0,1749177159,13048.098026729996,48.08415960000275,53397.50425896 2025-06-06,02:32:41.000,157,11008630,12765,0,1749177160,13048.057608869996,48.09825786000147,53397.47631048 2025-06-06,02:32:42.000,157,11008663,13205,0,1749177161,13048.064345179992,48.112356120000186,53397.448362 2025-06-06,02:32:43.000,157,11008645,12845,0,1749177162,13047.996982079996,48.112356120000186,53397.47631048 2025-06-06,02:32:44.000,157,11008664,12685,0,1749177163,13048.003718389991,48.126454379998904,53397.448362 2025-06-06,02:32:45.000,157,11008610,13125,0,1749177164,13047.983509459991,48.10530699000083,53397.45534912 2025-06-06,02:32:46.000,157,11008605,12605,0,1749177165,13047.996982079996,48.06301221000467,53397.38547792 2025-06-06,02:32:47.000,157,11008637,12925,0,1749177166,13047.990245770001,48.08415960000275,53397.420413520005 2025-06-06,02:32:48.000,157,11008621,12765,0,1749177167,13047.976773149996,48.04186481999932,53397.42740064 2025-06-06,02:32:49.000,157,11008643,12805,0,1749177168,13047.97003684,48.0277665600006,53397.42740064 2025-06-06,02:32:50.000,157,11008648,13005,0,1749177169,13047.990245770001,47.985471780004445,53397.39246504001 2025-06-06,02:32:51.000,157,11008652,12765,0,1749177170,13047.976773149996,47.95727525999973,53397.41342640001 2025-06-06,02:32:52.000,157,11008612,12885,0,1749177171,13047.97003684,47.950226130000374,53397.39246504001 2025-06-06,02:32:53.000,157,11008587,12765,0,1749177172,13047.963300529991,47.936127870001656,53397.43438776 2025-06-06,02:32:54.000,157,11008578,12965,0,1749177173,13047.92961898,47.90793135000422,53397.42740064 2025-06-06,02:32:55.000,157,11008593,12885,0,1749177174,13047.916146359996,47.90793135000422,53397.42740064 2025-06-06,02:32:56.000,157,11008620,12925,0,1749177175,13047.855519569996,47.893833089998225,53397.420413520005 2025-06-06,02:32:57.000,157,11008623,13125,0,1749177176,13047.82857433,47.893833089998225,53397.448362 2025-06-06,02:32:58.000,157,11008645,13045,0,1749177177,13047.76121122999,47.86563657000079,53397.38547792 2025-06-06,02:32:59.000,157,11008611,12725,0,1749177178,13047.714057059995,47.929078740002296,53397.43438776 2025-06-06,02:33:00.000,157,11008596,13165,0,1749177179,13047.70732075,47.936127870001656,53397.45534912 2025-06-06,02:33:01.000,157,11008597,12885,0,1749177180,13047.673639199995,47.943177000001015,53397.420413520005 2025-06-06,02:33:02.000,157,11008639,13125,0,1749177181,13047.64669396,48.00661917000252,53397.44137488001 2025-06-06,02:33:03.000,157,11008617,12965,0,1749177182,13047.55912192999,48.03481568999996,53397.42740064 2025-06-06,02:33:04.000,157,11008577,12765,0,1749177183,13047.532176689994,48.07711047000339,53397.469323360005 2025-06-06,02:33:05.000,157,11008571,12965,0,1749177184,13047.47828620999,48.09120873000211,53397.45534912 2025-06-06,02:33:06.000,157,11008631,13085,0,1749177185,13047.437868349989,48.14760177000426,53397.45534912 2025-06-06,02:33:07.000,157,11008592,12765,0,1749177186,13047.417659419989,48.126454379998904,53397.41342640001 2025-06-06,02:33:08.000,157,11008624,12965,0,1749177187,13047.350296319994,48.161700030002976,53397.39246504001 2025-06-06,02:33:09.000,157,11008629,12965,0,1749177188,13047.370505249994,48.20399480999913,53397.40643928 2025-06-06,02:33:10.000,157,11008609,13125,0,1749177189,13047.377241559989,48.161700030002976,53397.3784908 2025-06-06,02:33:11.000,157,11008609,12765,0,1749177190,13047.350296319994,48.1405526400049,53397.36451656001 2025-06-06,02:33:12.000,157,11008600,12925,0,1749177191,13047.357032629989,48.20399480999913,53397.39945216 2025-06-06,02:33:13.000,157,11008603,12805,0,1749177192,13047.357032629989,48.10530699000083,53397.31560672001 2025-06-06,02:33:14.000,157,11008596,12845,0,1749177193,13047.390714179994,48.126454379998904,53397.38547792 2025-06-06,02:33:15.000,157,11008622,12965,0,1749177194,13047.383977869998,48.126454379998904,53397.371503680006 2025-06-06,02:33:16.000,157,11008601,13085,0,1749177195,13047.383977869998,48.09120873000211,53397.371503680006 2025-06-06,02:33:17.000,157,11008636,12925,0,1749177196,13047.424395729999,48.04891394999868,53397.43438776 2025-06-06,02:33:18.000,157,11008638,12845,0,1749177197,13047.458077279989,48.05596307999804,53397.371503680006 2025-06-06,02:33:19.000,157,11008646,13045,0,1749177198,13047.47828620999,48.06301221000467,53397.3784908 2025-06-06,02:33:20.000,157,11008661,12725,0,1749177199,13047.511967759994,48.03481568999996,53397.41342640001 2025-06-06,02:33:21.000,157,11008600,13005,0,1749177200,13047.51870406999,48.04891394999868,53397.39945216 2025-06-06,02:33:22.000,157,11008644,13285,0,1749177201,13047.51870406999,48.03481568999996,53397.420413520005 2025-06-06,02:33:23.000,157,11008624,12925,0,1749177202,13047.532176689994,48.09120873000211,53397.3784908 2025-06-06,02:33:24.000,157,11008600,12965,0,1749177203,13047.525440379999,48.05596307999804,53397.39945216 2025-06-06,02:33:25.000,157,11008596,12925,0,1749177204,13047.54564931,48.08415960000275,53397.371503680006 2025-06-06,02:33:26.000,157,11008629,12765,0,1749177205,13047.51870406999,48.07711047000339,53397.39246504001 2025-06-06,02:33:27.000,157,11008603,12845,0,1749177206,13047.53891299999,48.09120873000211,53397.34355520001 2025-06-06,02:33:28.000,157,11008640,12925,0,1749177207,13047.552385619994,48.09825786000147,53397.40643928 2025-06-06,02:33:29.000,157,11008585,12885,0,1749177208,13047.552385619994,48.13350350999826,53397.371503680006 2025-06-06,02:33:30.000,157,11008634,12965,0,1749177209,13047.552385619994,48.1405526400049,53397.39246504001 2025-06-06,02:33:31.000,157,11008590,13125,0,1749177210,13047.525440379999,48.175798290001694,53397.469323360005 2025-06-06,02:33:32.000,157,11008608,13085,0,1749177211,13047.552385619994,48.20399480999913,53397.48329760001 2025-06-06,02:33:33.000,157,11008633,12885,0,1749177212,13047.55912192999,48.20399480999913,53397.45534912 2025-06-06,02:33:34.000,157,11008628,12845,0,1749177213,13047.55912192999,48.24628959000256,53397.49028472001 2025-06-06,02:33:35.000,157,11008603,13005,0,1749177214,13047.47828620999,48.27448611,53397.47631048 2025-06-06,02:33:36.000,157,11008613,13085,0,1749177215,13047.458077279989,48.28153523999936,53397.49727184 2025-06-06,02:33:37.000,157,11008591,12925,0,1749177216,13047.458077279989,48.3731739299983,53397.50425896 2025-06-06,02:33:38.000,157,11008579,12965,0,1749177217,13047.444604659999,48.42251784000109,53397.49727184 2025-06-06,02:33:39.000,157,11008630,13165,0,1749177218,13047.417659419989,48.45776348999789,53397.47631048 2025-06-06,02:33:40.000,157,11008616,12965,0,1749177219,13047.437868349989,48.4859600100026,53397.50425896 2025-06-06,02:33:41.000,157,11008599,12605,0,1749177220,13047.410923109994,48.528254789998755,53397.47631048 2025-06-06,02:33:42.000,157,11008586,12965,0,1749177221,13047.444604659999,48.59874608999962,53397.52522032 2025-06-06,02:33:43.000,157,11008654,13005,0,1749177222,13047.397450489989,48.633991740003694,53397.51124608001 2025-06-06,02:33:44.000,157,11008659,12965,0,1749177223,13047.410923109994,48.66218826000113,53397.49727184 2025-06-06,02:33:45.000,157,11008643,13085,0,1749177224,13047.397450489989,48.71153217000392,53397.50425896 2025-06-06,02:33:46.000,157,11008599,12925,0,1749177225,13047.404186799999,48.70448304000456,53397.44137488001 2025-06-06,02:33:47.000,157,11008579,12845,0,1749177226,13047.350296319994,48.760876079999434,53397.42740064 2025-06-06,02:33:48.000,157,11008611,12725,0,1749177227,13047.343560009998,48.77497433999815,53397.420413520005 2025-06-06,02:33:49.000,157,11008620,13245,0,1749177228,13047.377241559989,48.76792520999879,53397.44137488001 2025-06-06,02:33:50.000,157,11008658,13085,0,1749177229,13047.370505249994,48.78202347000479,53397.42740064 2025-06-06,02:33:51.000,157,11008607,12805,0,1749177230,13047.370505249994,48.760876079999434,53397.420413520005 2025-06-06,02:33:52.000,157,11008616,12885,0,1749177231,13047.303142149998,48.760876079999434,53397.35752944 2025-06-06,02:33:53.000,157,11008618,12965,0,1749177232,13047.323351079998,48.732679560002,53397.32958096 2025-06-06,02:33:54.000,157,11008618,12765,0,1749177233,13047.289669529993,48.697433909997926,53397.36451656001 2025-06-06,02:33:55.000,157,11008622,12885,0,1749177234,13047.282933219998,48.70448304000456,53397.36451656001 2025-06-06,02:33:56.000,157,11008609,12965,0,1749177235,13047.282933219998,48.68333564999921,53397.35752944 2025-06-06,02:33:57.000,157,11008638,12805,0,1749177236,13047.249251669993,48.66923739000049,53397.41342640001 2025-06-06,02:33:58.000,157,11008648,12965,0,1749177237,13047.235779049988,48.69038477999857,53397.371503680006 2025-06-06,02:33:59.000,157,11008665,13045,0,1749177238,13047.215570119988,48.697433909997926,53397.39945216 2025-06-06,02:34:00.000,157,11008629,13165,0,1749177239,13047.154943330002,48.73972869000136,53397.35752944 2025-06-06,02:34:01.000,157,11008628,13005,0,1749177240,13047.154943330002,48.73972869000136,53397.39945216 2025-06-06,02:34:02.000,157,11008623,13085,0,1749177241,13047.114525470002,48.746777820000716,53397.39945216 2025-06-06,02:34:03.000,157,11008632,13045,0,1749177242,13047.080843919997,48.732679560002,53397.43438776 2025-06-06,02:34:04.000,157,11008636,12925,0,1749177243,13047.080843919997,48.77497433999815,53397.39945216 2025-06-06,02:34:05.000,157,11008612,13085,0,1749177244,13047.047162369992,48.760876079999434,53397.35752944 2025-06-06,02:34:06.000,157,11008621,12725,0,1749177245,13047.040426059997,48.77497433999815,53397.35752944 2025-06-06,02:34:07.000,157,11008634,12965,0,1749177246,13047.047162369992,48.78202347000479,53397.33656808 2025-06-06,02:34:08.000,157,11008588,13005,0,1749177247,13047.033689750002,48.78907260000415,53397.3784908 2025-06-06,02:34:09.000,157,11008675,12965,0,1749177248,13047.047162369992,48.78907260000415,53397.32259384001 2025-06-06,02:34:10.000,157,11008648,12965,0,1749177249,13047.067371299992,48.77497433999815,53397.36451656001 2025-06-06,02:34:11.000,157,11008623,13125,0,1749177250,13047.101052849997,48.73972869000136,53397.36451656001 2025-06-06,02:34:12.000,157,11008662,13205,0,1749177251,13047.121261779997,48.746777820000716,53397.350542320004 2025-06-06,02:34:13.000,157,11008623,12925,0,1749177252,13047.121261779997,48.73972869000136,53397.43438776 2025-06-06,02:34:14.000,157,11008565,13005,0,1749177253,13047.154943330002,48.760876079999434,53397.33656808 2025-06-06,02:34:15.000,157,11008657,12845,0,1749177254,13047.181888569998,48.796121730003506,53397.27368400001 2025-06-06,02:34:16.000,157,11008621,12845,0,1749177255,13047.215570119988,48.82431825000094,53397.28765824 2025-06-06,02:34:17.000,157,11008604,13005,0,1749177256,13047.242515359998,48.85956389999774,53397.26669688 2025-06-06,02:34:18.000,157,11008613,12765,0,1749177257,13047.255987979988,48.90890781000053,53397.3086196 2025-06-06,02:34:19.000,157,11008653,13085,0,1749177258,13047.262724289998,48.9441534600046,53397.3086196 2025-06-06,02:34:20.000,157,11008597,12925,0,1749177259,13047.195361190003,48.95825172000332,53397.29464536001 2025-06-06,02:34:21.000,157,11008608,12885,0,1749177260,13047.154943330002,49.00759562999883,53397.28067112 2025-06-06,02:34:22.000,157,11008616,13005,0,1749177261,13047.121261779997,48.986448240000755,53397.29464536001 2025-06-06,02:34:23.000,157,11008615,12805,0,1749177262,13047.067371299992,49.05693954000162,53397.31560672001 2025-06-06,02:34:24.000,157,11008654,13085,0,1749177263,13046.959590339997,49.08513605999906,53397.29464536001 2025-06-06,02:34:25.000,157,11008641,12885,0,1749177264,13046.905699859992,49.08513605999906,53397.31560672001 2025-06-06,02:34:26.000,157,11008636,12965,0,1749177265,13046.811391520001,49.09923431999778,53397.28067112 2025-06-06,02:34:27.000,157,11008638,13045,0,1749177266,13046.68340162999,49.10628345000441,53397.27368400001 2025-06-06,02:34:28.000,157,11008613,13205,0,1749177267,13046.56214804999,49.10628345000441,53397.28765824 2025-06-06,02:34:29.000,157,11008680,12765,0,1749177268,13046.52173018999,49.14152910000121,53397.24573552001 2025-06-06,02:34:30.000,157,11008653,12925,0,1749177269,13046.40047660999,49.13447997000185,53397.26669688 2025-06-06,02:34:31.000,157,11008650,13045,0,1749177270,13046.31964088999,49.12743084000249,53397.2387484 2025-06-06,02:34:32.000,157,11008658,12845,0,1749177271,13046.265750409999,49.12743084000249,53397.18983856 2025-06-06,02:34:33.000,157,11008662,13125,0,1749177272,13046.245541479999,49.06398867000098,53397.1688772 2025-06-06,02:34:34.000,157,11008651,12805,0,1749177273,13046.164705759998,49.0780869299997,53397.18983856 2025-06-06,02:34:35.000,157,11008636,13245,0,1749177274,13046.110815279993,49.04989041000226,53397.099006 2025-06-06,02:34:36.000,157,11008599,13005,0,1749177275,13046.070397419993,49.035792150003545,53397.11298024 2025-06-06,02:34:37.000,157,11008620,12845,0,1749177276,13046.036715869988,49.06398867000098,53397.11996736 2025-06-06,02:34:38.000,157,11008626,12925,0,1749177277,13046.003034319998,49.04989041000226,53397.015160560004 2025-06-06,02:34:39.000,157,11008675,12965,0,1749177278,13045.949143839993,49.042841280002904,53397.02214768 2025-06-06,02:34:40.000,157,11008632,12925,0,1749177279,13045.928934909993,49.06398867000098,53397.036121920006 2025-06-06,02:34:41.000,157,11008661,12925,0,1749177280,13045.915462290002,49.06398867000098,53397.015160560004 2025-06-06,02:34:42.000,157,11008690,13045,0,1749177281,13045.922198599998,49.07103780000034,53397.036121920006 2025-06-06,02:34:43.000,157,11008687,13085,0,1749177282,13045.868308119992,49.06398867000098,53396.93830224001 2025-06-06,02:34:44.000,157,11008648,13085,0,1749177283,13045.875044430002,49.042841280002904,53396.93830224001 2025-06-06,02:34:45.000,157,11008666,12925,0,1749177284,13045.875044430002,49.00759562999883,53396.95926360001 2025-06-06,02:34:46.000,157,11008613,12885,0,1749177285,13045.848099189992,48.986448240000755,53396.90336664 2025-06-06,02:34:47.000,157,11008669,13045,0,1749177286,13045.888517049993,48.96530085000268,53396.93131512 2025-06-06,02:34:48.000,157,11008624,13045,0,1749177287,13045.875044430002,48.95825172000332,53396.87541816 2025-06-06,02:34:49.000,157,11008668,12765,0,1749177288,13045.915462290002,48.95120259000396,53396.88240528 2025-06-06,02:34:50.000,157,11008660,13085,0,1749177289,13045.908725979993,48.91595693999989,53396.82650832 2025-06-06,02:34:51.000,157,11008658,13005,0,1749177290,13045.895253360002,48.923006069999246,53396.83349544 2025-06-06,02:34:52.000,157,11008697,12765,0,1749177291,13045.908725979993,48.85956389999774,53396.8544568 2025-06-06,02:34:53.000,157,11008659,12765,0,1749177292,13045.895253360002,48.87366216000373,53396.83349544 2025-06-06,02:34:54.000,157,11008666,13005,0,1749177293,13045.875044430002,48.84546563999902,53396.81253408001 2025-06-06,02:34:55.000,157,11008646,12885,0,1749177294,13045.888517049993,48.81726912000158,53396.82650832 2025-06-06,02:34:56.000,157,11008655,12925,0,1749177295,13045.881780739997,48.84546563999902,53396.76362424 2025-06-06,02:34:57.000,157,11008637,12925,0,1749177296,13045.834626570002,48.85251476999838,53396.86144392001 2025-06-06,02:34:58.000,157,11008657,12925,0,1749177297,13045.821153949997,48.90185868000117,53396.77061136001 2025-06-06,02:34:59.000,157,11008681,12925,0,1749177298,13045.807681329992,48.89480955000181,53396.77759848 2025-06-06,02:35:00.000,157,11008662,12765,0,1749177299,13045.787472399992,48.91595693999989,53396.72868864 2025-06-06,02:35:01.000,157,11008642,12925,0,1749177300,13045.780736089997,48.930055199998606,53396.75663712 2025-06-06,02:35:02.000,157,11008689,13125,0,1749177301,13045.773999780002,48.95120259000396,53396.7845856 2025-06-06,02:35:03.000,157,11008638,12845,0,1749177302,13045.747054539992,48.972349980002036,53396.70772728 2025-06-06,02:35:04.000,157,11008662,12965,0,1749177303,13045.747054539992,48.986448240000755,53396.77061136001 2025-06-06,02:35:05.000,157,11008668,12805,0,1749177304,13045.740318229997,49.00054649999947,53396.68676592 2025-06-06,02:35:06.000,157,11008647,12965,0,1749177305,13045.720109299997,49.01464475999819,53396.65183032001 2025-06-06,02:35:07.000,157,11008671,12965,0,1749177306,13045.706636679992,49.06398867000098,53396.679778800004 2025-06-06,02:35:08.000,157,11008660,12965,0,1749177307,13045.726845609992,49.08513605999906,53396.68676592 2025-06-06,02:35:09.000,157,11008667,12925,0,1749177308,13045.699900369997,49.021693890004826,53396.60292048001 2025-06-06,02:35:10.000,157,11008603,13125,0,1749177309,13045.713372990002,49.04989041000226,53396.64484320001 2025-06-06,02:35:11.000,157,11008655,12725,0,1749177310,13045.733581920002,49.06398867000098,53396.64484320001 2025-06-06,02:35:12.000,157,11008641,12885,0,1749177311,13045.706636679992,49.07103780000034,53396.63785608 2025-06-06,02:35:13.000,157,11008650,12805,0,1749177312,13045.693164060001,49.01464475999819,53396.60292048001 2025-06-06,02:35:14.000,157,11008666,12765,0,1749177313,13045.659482509996,49.021693890004826,53396.62388184001 2025-06-06,02:35:15.000,157,11008635,12805,0,1749177314,13045.666218819992,48.986448240000755,53396.581959120005 2025-06-06,02:35:16.000,157,11008611,12685,0,1749177315,13045.672955130001,48.993497370000114,53396.54702352 2025-06-06,02:35:17.000,157,11008689,13245,0,1749177316,13045.646009889992,49.00054649999947,53396.57497200001 2025-06-06,02:35:18.000,157,11008675,12845,0,1749177317,13045.625800959991,49.035792150003545,53396.56099776 2025-06-06,02:35:19.000,157,11008693,12925,0,1749177318,13045.646009889992,49.028743020004185,53396.63785608 2025-06-06,02:35:20.000,157,11008682,12805,0,1749177319,13045.619064649996,49.01464475999819,53396.63785608 2025-06-06,02:35:21.000,157,11008655,13005,0,1749177320,13045.578646789996,49.042841280002904,53396.57497200001 2025-06-06,02:35:22.000,157,11008723,12885,0,1749177321,13045.578646789996,49.042841280002904,53396.51907504 2025-06-06,02:35:23.000,157,11008683,12885,0,1749177322,13045.544965239991,49.042841280002904,53396.512087920004 2025-06-06,02:35:24.000,157,11008637,12765,0,1749177323,13045.524756309991,49.04989041000226,53396.54702352 2025-06-06,02:35:25.000,157,11008654,13125,0,1749177324,13045.518019999996,49.05693954000162,53396.49112656 2025-06-06,02:35:26.000,157,11008646,12765,0,1749177325,13045.504547379991,49.028743020004185,53396.49811368 2025-06-06,02:35:27.000,157,11008643,12965,0,1749177326,13045.477602139996,49.09218518999842,53396.48413944001 2025-06-06,02:35:28.000,157,11008648,12965,0,1749177327,13045.47086583,49.042841280002904,53396.512087920004 2025-06-06,02:35:29.000,157,11008627,12845,0,1749177328,13045.44392058999,49.021693890004826,53396.49811368 2025-06-06,02:35:30.000,157,11008665,12645,0,1749177329,13045.43044797,49.04989041000226,53396.44221672 2025-06-06,02:35:31.000,157,11008654,12965,0,1749177330,13045.437184279996,49.04989041000226,53396.463178080005 2025-06-06,02:35:32.000,157,11008690,12965,0,1749177331,13045.4506569,49.028743020004185,53396.463178080005 2025-06-06,02:35:33.000,157,11008638,12885,0,1749177332,13045.49107476,48.993497370000114,53396.45619096001 2025-06-06,02:35:34.000,157,11008622,12805,0,1749177333,13045.565174169991,49.01464475999819,53396.414268240005 2025-06-06,02:35:35.000,157,11008661,12885,0,1749177334,13045.578646789996,49.00759562999883,53396.42824248 2025-06-06,02:35:36.000,157,11008665,12925,0,1749177335,13045.605592029991,48.993497370000114,53396.42125536 2025-06-06,02:35:37.000,157,11008706,12965,0,1749177336,13045.646009889992,48.972349980002036,53396.43522960001 2025-06-06,02:35:38.000,157,11008700,13045,0,1749177337,13045.666218819992,48.923006069999246,53396.44920384 2025-06-06,02:35:39.000,157,11008643,13125,0,1749177338,13045.747054539992,48.91595693999989,53396.51907504 2025-06-06,02:35:40.000,157,11008692,12725,0,1749177339,13045.740318229997,48.90185868000117,53396.512087920004 2025-06-06,02:35:41.000,157,11008684,12605,0,1749177340,13045.773999780002,48.9441534600046,53396.47715232001 2025-06-06,02:35:42.000,157,11008674,12965,0,1749177341,13045.827890259992,48.90890781000053,53396.49811368 2025-06-06,02:35:43.000,157,11008695,12845,0,1749177342,13045.827890259992,48.90185868000117,53396.51907504 2025-06-06,02:35:44.000,157,11008686,12925,0,1749177343,13045.814417640002,48.90185868000117,53396.49112656 2025-06-06,02:35:45.000,157,11008697,12965,0,1749177344,13045.794208710002,48.89480955000181,53396.49811368 2025-06-06,02:35:46.000,157,11008668,12765,0,1749177345,13045.760527159997,48.90890781000053,53396.49811368 2025-06-06,02:35:47.000,157,11008673,12925,0,1749177346,13045.733581920002,48.923006069999246,53396.44920384 2025-06-06,02:35:48.000,157,11008646,13125,0,1749177347,13045.706636679992,48.95120259000396,53396.51907504 2025-06-06,02:35:49.000,157,11008641,12885,0,1749177348,13045.693164060001,48.972349980002036,53396.47715232001 2025-06-06,02:35:50.000,157,11008693,12845,0,1749177349,13045.632537270001,48.993497370000114,53396.56099776 2025-06-06,02:35:51.000,157,11008669,13125,0,1749177350,13045.646009889992,49.00759562999883,53396.52606216001 2025-06-06,02:35:52.000,157,11008678,12725,0,1749177351,13045.619064649996,49.01464475999819,53396.56099776 2025-06-06,02:35:53.000,157,11008676,12805,0,1749177352,13045.598855719996,49.04989041000226,53396.59593336 2025-06-06,02:35:54.000,157,11008652,12925,0,1749177353,13045.565174169991,49.06398867000098,53396.56099776 2025-06-06,02:35:55.000,157,11008695,12645,0,1749177354,13045.565174169991,49.07103780000034,53396.50510080001 2025-06-06,02:35:56.000,157,11008677,12805,0,1749177355,13045.53149262,49.07103780000034,53396.55401064001 2025-06-06,02:35:57.000,157,11008675,13125,0,1749177356,13045.51128369,49.07103780000034,53396.50510080001 2025-06-06,02:35:58.000,157,11008660,12845,0,1749177357,13045.544965239991,49.06398867000098,53396.44221672 2025-06-06,02:35:59.000,157,11008710,13085,0,1749177358,13045.55170155,49.04989041000226,53396.49112656 2025-06-06,02:36:00.000,157,11008665,13005,0,1749177359,13045.571910480001,49.021693890004826,53396.44920384 2025-06-06,02:36:01.000,157,11008656,13045,0,1749177360,13045.612328340001,49.04989041000226,53396.463178080005 2025-06-06,02:36:02.000,157,11008660,12765,0,1749177361,13045.666218819992,49.021693890004826,53396.47715232001 2025-06-06,02:36:03.000,157,11008659,12845,0,1749177362,13045.679691439997,49.00759562999883,53396.463178080005 2025-06-06,02:36:04.000,157,11008689,12845,0,1749177363,13045.713372990002,49.028743020004185,53396.43522960001 2025-06-06,02:36:05.000,157,11008677,12925,0,1749177364,13045.740318229997,49.01464475999819,53396.40728112001 2025-06-06,02:36:06.000,157,11008683,13005,0,1749177365,13045.787472399992,48.972349980002036,53396.49112656 2025-06-06,02:36:07.000,157,11008687,13005,0,1749177366,13045.807681329992,48.96530085000268,53396.463178080005 2025-06-06,02:36:08.000,157,11008701,13125,0,1749177367,13045.821153949997,48.96530085000268,53396.44221672 2025-06-06,02:36:09.000,157,11008635,12685,0,1749177368,13045.895253360002,48.96530085000268,53396.4701652 2025-06-06,02:36:10.000,157,11008669,12925,0,1749177369,13045.955880150002,48.937104329997965,53396.463178080005 2025-06-06,02:36:11.000,157,11008630,13085,0,1749177370,13045.989561699993,48.9441534600046,53396.50510080001 2025-06-06,02:36:12.000,157,11008639,12965,0,1749177371,13046.043452179998,48.90185868000117,53396.414268240005 2025-06-06,02:36:13.000,157,11008711,13045,0,1749177372,13046.043452179998,48.91595693999989,53396.50510080001 2025-06-06,02:36:14.000,157,11008697,12965,0,1749177373,13046.090606349993,48.91595693999989,53396.48413944001 2025-06-06,02:36:15.000,157,11008658,13125,0,1749177374,13046.097342659988,48.90890781000053,53396.48413944001 2025-06-06,02:36:16.000,157,11008641,12885,0,1749177375,13046.117551589989,48.90890781000053,53396.57497200001 2025-06-06,02:36:17.000,157,11008726,13125,0,1749177376,13046.117551589989,48.88776042000245,53396.52606216001 2025-06-06,02:36:18.000,157,11008632,12925,0,1749177377,13046.137760519989,48.923006069999246,53396.59593336 2025-06-06,02:36:19.000,157,11008641,12765,0,1749177378,13046.097342659988,48.95120259000396,53396.60292048001 2025-06-06,02:36:20.000,157,11008634,12925,0,1749177379,13046.083870039998,48.9441534600046,53396.630868960005 2025-06-06,02:36:21.000,157,11008647,13045,0,1749177380,13046.043452179998,48.937104329997965,53396.61689472 2025-06-06,02:36:22.000,157,11008659,13005,0,1749177381,13046.009770629993,48.972349980002036,53396.65183032001 2025-06-06,02:36:23.000,157,11008658,12925,0,1749177382,13045.982825389998,48.979399110001395,53396.58894624 2025-06-06,02:36:24.000,157,11008678,12805,0,1749177383,13045.962616459998,48.986448240000755,53396.59593336 2025-06-06,02:36:25.000,157,11008692,12925,0,1749177384,13045.922198599998,49.021693890004826,53396.59593336 2025-06-06,02:36:26.000,157,11008713,13005,0,1749177385,13045.888517049993,49.021693890004826,53396.56798488 2025-06-06,02:36:27.000,157,11008677,13005,0,1749177386,13045.868308119992,49.06398867000098,53396.6099076 2025-06-06,02:36:28.000,157,11008635,12845,0,1749177387,13045.834626570002,49.0780869299997,53396.58894624 2025-06-06,02:36:29.000,157,11008656,12885,0,1749177388,13045.814417640002,49.07103780000034,53396.60292048001 2025-06-06,02:36:30.000,157,11008670,12805,0,1749177389,13045.807681329992,49.09218518999842,53396.63785608 2025-06-06,02:36:31.000,157,11008685,12925,0,1749177390,13045.767263469992,49.09218518999842,53396.60292048001 2025-06-06,02:36:32.000,157,11008658,12925,0,1749177391,13045.800945019997,49.09218518999842,53396.581959120005 2025-06-06,02:36:33.000,157,11008637,12765,0,1749177392,13045.733581920002,49.13447997000185,53396.61689472 2025-06-06,02:36:34.000,157,11008644,13165,0,1749177393,13045.686427749992,49.190873010004,53396.56798488 2025-06-06,02:36:35.000,157,11008660,12765,0,1749177394,13045.652746200001,49.219069530001434,53396.61689472 2025-06-06,02:36:36.000,157,11008686,13285,0,1749177395,13045.625800959991,49.261364310004865,53396.64484320001 2025-06-06,02:36:37.000,157,11008651,13045,0,1749177396,13045.578646789996,49.268413440004224,53396.59593336 2025-06-06,02:36:38.000,157,11008646,13045,0,1749177397,13045.598855719996,49.29660996000166,53396.57497200001 2025-06-06,02:36:39.000,157,11008620,12685,0,1749177398,13045.585383099991,49.29660996000166,53396.55401064001 2025-06-06,02:36:40.000,157,11008650,12765,0,1749177399,13045.571910480001,49.31070822000038,53396.54702352 2025-06-06,02:36:41.000,157,11008648,12925,0,1749177400,13045.585383099991,49.27546257000358,53396.54702352 2025-06-06,02:36:42.000,157,11008621,13085,0,1749177401,13045.55170155,49.28251170000294,53396.56798488 2025-06-06,02:36:43.000,157,11008658,12965,0,1749177402,13045.565174169991,49.22611866000079,53396.59593336 2025-06-06,02:36:44.000,157,11008665,12965,0,1749177403,13045.592119410001,49.24726604999887,53396.55401064001 2025-06-06,02:36:45.000,157,11008611,13005,0,1749177404,13045.605592029991,49.14857823000057,53396.57497200001 2025-06-06,02:36:46.000,157,11008644,12765,0,1749177405,13045.619064649996,49.155627359999926,53396.56099776 2025-06-06,02:36:47.000,157,11008677,12965,0,1749177406,13045.666218819992,49.10628345000441,53396.55401064001 2025-06-06,02:36:48.000,157,11008644,12925,0,1749177407,13045.659482509996,49.04989041000226,53396.52606216001 2025-06-06,02:36:49.000,157,11008661,13085,0,1749177408,13045.693164060001,48.986448240000755,53396.5400364 2025-06-06,02:36:50.000,157,11008651,13045,0,1749177409,13045.706636679992,48.90890781000053,53396.54702352 2025-06-06,02:36:51.000,157,11008635,12965,0,1749177410,13045.747054539992,48.87366216000373,53396.533049280006 2025-06-06,02:36:52.000,157,11008663,13085,0,1749177411,13045.747054539992,48.85251476999838,53396.533049280006 2025-06-06,02:36:53.000,157,11008641,12925,0,1749177412,13045.753790850002,48.83841650999966,53396.52606216001 2025-06-06,02:36:54.000,157,11008665,12925,0,1749177413,13045.753790850002,48.82431825000094,53396.533049280006 2025-06-06,02:36:55.000,157,11008634,12925,0,1749177414,13045.787472399992,48.803170860002865,53396.56099776 2025-06-06,02:36:56.000,157,11008647,13045,0,1749177415,13045.767263469992,48.83841650999966,53396.54702352 2025-06-06,02:36:57.000,157,11008661,13085,0,1749177416,13045.767263469992,48.81726912000158,53396.5400364 2025-06-06,02:36:58.000,157,11008600,13125,0,1749177417,13045.753790850002,48.84546563999902,53396.55401064001 2025-06-06,02:36:59.000,157,11008670,13005,0,1749177418,13045.780736089997,48.930055199998606,53396.5400364 2025-06-06,02:37:00.000,157,11008674,12805,0,1749177419,13045.807681329992,48.923006069999246,53396.58894624 2025-06-06,02:37:01.000,157,11008648,12805,0,1749177420,13045.787472399992,48.979399110001395,53396.6099076 2025-06-06,02:37:02.000,157,11008623,12645,0,1749177421,13045.760527159997,49.04989041000226,53396.65183032001 2025-06-06,02:37:03.000,157,11008666,12965,0,1749177422,13045.767263469992,49.11333258000377,53396.60292048001 2025-06-06,02:37:04.000,157,11008641,12765,0,1749177423,13045.740318229997,49.155627359999926,53396.65183032001 2025-06-06,02:37:05.000,157,11008668,13125,0,1749177424,13045.780736089997,49.19792214000336,53396.59593336 2025-06-06,02:37:06.000,157,11008620,12885,0,1749177425,13045.787472399992,49.261364310004865,53396.6099076 2025-06-06,02:37:07.000,157,11008617,12965,0,1749177426,13045.747054539992,49.29660996000166,53396.65183032001 2025-06-06,02:37:08.000,157,11008631,12965,0,1749177427,13045.827890259992,49.35300300000381,53396.65183032001 2025-06-06,02:37:09.000,157,11008677,13005,0,1749177428,13045.821153949997,49.35300300000381,53396.64484320001 2025-06-06,02:37:10.000,157,11008628,12765,0,1749177429,13045.841362879997,49.36005213000317,53396.679778800004 2025-06-06,02:37:11.000,157,11008636,12925,0,1749177430,13045.935671220002,49.34595387000445,53396.64484320001 2025-06-06,02:37:12.000,157,11008658,12805,0,1749177431,13045.982825389998,49.35300300000381,53396.69375304001 2025-06-06,02:37:13.000,157,11008642,13045,0,1749177432,13046.036715869988,49.3248064799991,53396.65183032001 2025-06-06,02:37:14.000,157,11008596,12525,0,1749177433,13046.090606349993,49.30365909000102,53396.630868960005 2025-06-06,02:37:15.000,157,11008668,12605,0,1749177434,13046.117551589989,49.24021691999951,53396.70772728 2025-06-06,02:37:16.000,157,11008642,12845,0,1749177435,13046.124287899998,49.25431517999823,53396.679778800004 2025-06-06,02:37:17.000,157,11008669,12845,0,1749177436,13046.171442069994,49.261364310004865,53396.64484320001 2025-06-06,02:37:18.000,157,11008657,12885,0,1749177437,13046.232068859994,49.25431517999823,53396.60292048001 2025-06-06,02:37:19.000,157,11008617,12605,0,1749177438,13046.205123619999,49.22611866000079,53396.630868960005 2025-06-06,02:37:20.000,157,11008630,12605,0,1749177439,13046.198387309989,49.219069530001434,53396.65881744 2025-06-06,02:37:21.000,157,11008630,12925,0,1749177440,13046.245541479999,49.18382388000464,53396.73567576 2025-06-06,02:37:22.000,157,11008640,12965,0,1749177441,13046.205123619999,49.176774749998,53396.67279168001 2025-06-06,02:37:23.000,157,11008673,12925,0,1749177442,13046.198387309989,49.204971270002716,53396.67279168001 2025-06-06,02:37:24.000,157,11008641,13085,0,1749177443,13046.171442069994,49.204971270002716,53396.67279168001 2025-06-06,02:37:25.000,157,11008599,12885,0,1749177444,13046.164705759998,49.23316779000015,53396.679778800004 2025-06-06,02:37:26.000,157,11008635,13245,0,1749177445,13046.117551589989,49.219069530001434,53396.66580456 2025-06-06,02:37:27.000,157,11008646,12885,0,1749177446,13046.104078969998,49.24726604999887,53396.65881744 2025-06-06,02:37:28.000,157,11008613,13005,0,1749177447,13046.137760519989,49.268413440004224,53396.630868960005 2025-06-06,02:37:29.000,157,11008617,12845,0,1749177448,13046.097342659988,49.268413440004224,53396.62388184001 2025-06-06,02:37:30.000,157,11008596,12925,0,1749177449,13046.157969449989,49.23316779000015,53396.70772728 2025-06-06,02:37:31.000,157,11008638,12925,0,1749177450,13046.184914689999,49.204971270002716,53396.72170152001 2025-06-06,02:37:32.000,157,11008623,12965,0,1749177451,13046.198387309989,49.19792214000336,53396.73567576 2025-06-06,02:37:33.000,157,11008619,13085,0,1749177452,13046.272486719994,49.169725619998644,53396.700740160006 2025-06-06,02:37:34.000,157,11008612,13045,0,1749177453,13046.306168269999,49.18382388000464,53396.72868864 2025-06-06,02:37:35.000,157,11008629,12965,0,1749177454,13046.353322439994,49.155627359999926,53396.72170152001 2025-06-06,02:37:36.000,157,11008615,12765,0,1749177455,13046.40047660999,49.14857823000057,53396.7147144 2025-06-06,02:37:37.000,157,11008631,12965,0,1749177456,13046.474576019995,49.10628345000441,53396.70772728 2025-06-06,02:37:38.000,157,11008604,12925,0,1749177457,13046.50152125999,49.10628345000441,53396.73567576 2025-06-06,02:37:39.000,157,11008649,12685,0,1749177458,13046.575620669995,49.08513605999906,53396.80554696 2025-06-06,02:37:40.000,157,11008631,13125,0,1749177459,13046.62277483999,49.10628345000441,53396.7845856 2025-06-06,02:37:41.000,157,11008618,12765,0,1749177460,13046.60930222,49.06398867000098,53396.81952120001 2025-06-06,02:37:42.000,157,11008647,13045,0,1749177461,13046.636247459996,49.12038171000313,53396.79157272001 2025-06-06,02:37:43.000,157,11008665,12965,0,1749177462,13046.703610559991,49.08513605999906,53396.76362424 2025-06-06,02:37:44.000,157,11008608,13045,0,1749177463,13046.696874249996,49.11333258000377,53396.76362424 2025-06-06,02:37:45.000,157,11008599,13005,0,1749177464,13046.723819489991,49.14857823000057,53396.7845856 2025-06-06,02:37:46.000,157,11008611,13085,0,1749177465,13046.69013794,49.176774749998,53396.77759848 2025-06-06,02:37:47.000,157,11008585,13005,0,1749177466,13046.75076473,49.176774749998,53396.79157272001 2025-06-06,02:37:48.000,157,11008594,12765,0,1749177467,13046.717083179996,49.22611866000079,53396.84048256001 2025-06-06,02:37:49.000,157,11008589,13085,0,1749177468,13046.744028419991,49.261364310004865,53396.847469680004 2025-06-06,02:37:50.000,157,11008625,13165,0,1749177469,13046.723819489991,49.25431517999823,53396.88939240001 2025-06-06,02:37:51.000,157,11008569,13005,0,1749177470,13046.717083179996,49.2895608300023,53396.868431040006 2025-06-06,02:37:52.000,157,11008619,12685,0,1749177471,13046.77097366,49.31775734999974,53396.93830224001 2025-06-06,02:37:53.000,157,11008647,12965,0,1749177472,13046.791182590001,49.34595387000445,53396.93830224001 2025-06-06,02:37:54.000,157,11008612,12765,0,1749177473,13046.797918899996,49.35300300000381,53396.966250720005 2025-06-06,02:37:55.000,157,11008616,12965,0,1749177474,13046.851809380001,49.36005213000317,53396.98022496001 2025-06-06,02:37:56.000,157,11008595,12925,0,1749177475,13046.865281999992,49.36710126000253,53396.95926360001 2025-06-06,02:37:57.000,157,11008644,12765,0,1749177476,13046.912436170001,49.34595387000445,53397.00817344001 2025-06-06,02:37:58.000,157,11008616,13205,0,1749177477,13046.973062960002,49.338904739997815,53397.04310904 2025-06-06,02:37:59.000,157,11008667,12805,0,1749177478,13047.013480820002,49.35300300000381,53397.05708328001 2025-06-06,02:38:00.000,157,11008601,12725,0,1749177479,13047.000008199997,49.34595387000445,53397.05009616 2025-06-06,02:38:01.000,157,11008637,12925,0,1749177480,13047.053898680002,49.35300300000381,53397.04310904 2025-06-06,02:38:02.000,157,11008636,12605,0,1749177481,13047.101052849997,49.35300300000381,53397.02913480001 2025-06-06,02:38:03.000,157,11008634,12885,0,1749177482,13047.101052849997,49.331855609998456,53397.02913480001 2025-06-06,02:38:04.000,157,11008652,13125,0,1749177483,13047.168415949993,49.388248650000605,53397.036121920006 2025-06-06,02:38:05.000,157,11008604,12765,0,1749177484,13047.168415949993,49.36710126000253,53397.0640704 2025-06-06,02:38:06.000,157,11008624,12845,0,1749177485,13047.188624879993,49.395297779999964,53397.099006 2025-06-06,02:38:07.000,157,11008640,12845,0,1749177486,13047.188624879993,49.430543430004036,53397.133941600005 2025-06-06,02:38:08.000,157,11008628,13125,0,1749177487,13047.188624879993,49.46578908000083,53397.10599312001 2025-06-06,02:38:09.000,157,11008625,13085,0,1749177488,13047.208833809993,49.48693646999891,53397.14791584001 2025-06-06,02:38:10.000,157,11008628,12725,0,1749177489,13047.134734400002,49.51513299000362,53397.16189008 2025-06-06,02:38:11.000,157,11008637,12805,0,1749177490,13047.107789159993,49.5010347300049,53397.12695448001 2025-06-06,02:38:12.000,157,11008624,12805,0,1749177491,13047.087580229992,49.52218212000298,53397.10599312001 2025-06-06,02:38:13.000,157,11008607,12845,0,1749177492,13047.020217129997,49.55742776999978,53397.11298024 2025-06-06,02:38:14.000,157,11008610,12965,0,1749177493,13047.006744509992,49.58562429000449,53397.11298024 2025-06-06,02:38:15.000,157,11008622,12925,0,1749177494,13046.905699859992,49.59972255000321,53397.15490296001 2025-06-06,02:38:16.000,157,11008655,12885,0,1749177495,13046.851809380001,49.64201732999936,53397.133941600005 2025-06-06,02:38:17.000,157,11008686,12765,0,1749177496,13046.784446279991,49.65611558999808,53397.16189008 2025-06-06,02:38:18.000,157,11008627,12885,0,1749177497,13046.744028419991,49.670213850004075,53397.1688772 2025-06-06,02:38:19.000,157,11008662,12765,0,1749177498,13046.717083179996,49.670213850004075,53397.133941600005 2025-06-06,02:38:20.000,157,11008638,13005,0,1749177499,13046.656456389996,49.740705149997666,53397.14791584001 2025-06-06,02:38:21.000,157,11008618,13005,0,1749177500,13046.60930222,49.75480341000366,53397.15490296001 2025-06-06,02:38:22.000,157,11008649,12765,0,1749177501,13046.58235697999,49.76185254000302,53397.16189008 2025-06-06,02:38:23.000,157,11008638,12845,0,1749177502,13046.575620669995,49.81824557999789,53397.15490296001 2025-06-06,02:38:24.000,157,11008642,12645,0,1749177503,13046.535202809995,49.853491230001964,53397.14791584001 2025-06-06,02:38:25.000,157,11008624,12725,0,1749177504,13046.474576019995,49.8816877499994,53397.11298024 2025-06-06,02:38:26.000,157,11008656,13005,0,1749177505,13046.42742185,49.90988427000411,53397.11298024 2025-06-06,02:38:27.000,157,11008632,12805,0,1749177506,13046.42068553999,49.853491230001964,53397.11298024 2025-06-06,02:38:28.000,157,11008616,12845,0,1749177507,13046.353322439994,49.91693340000347,53397.07105752 2025-06-06,02:38:29.000,157,11008625,12845,0,1749177508,13046.285959339999,49.90988427000411,53397.02913480001 2025-06-06,02:38:30.000,157,11008640,12965,0,1749177509,13046.225332549999,49.87463862000004,53396.97323784 2025-06-06,02:38:31.000,157,11008637,13005,0,1749177510,13046.191650999994,49.90988427000411,53397.015160560004 2025-06-06,02:38:32.000,157,11008632,12845,0,1749177511,13046.083870039998,49.93808079000155,53397.02214768 2025-06-06,02:38:33.000,157,11008647,13085,0,1749177512,13046.036715869988,49.93808079000155,53397.00118632 2025-06-06,02:38:34.000,157,11008613,13125,0,1749177513,13045.922198599998,49.973326439998345,53396.93830224001 2025-06-06,02:38:35.000,157,11008622,12805,0,1749177514,13045.834626570002,49.966277309998986,53396.90336664 2025-06-06,02:38:36.000,157,11008620,12885,0,1749177515,13045.780736089997,49.98742470000434,53396.917340880005 2025-06-06,02:38:37.000,157,11008608,12845,0,1749177516,13045.652746200001,49.98742470000434,53396.90336664 2025-06-06,02:38:38.000,157,11008630,12925,0,1749177517,13045.565174169991,50.00857209000242,53396.847469680004 2025-06-06,02:38:39.000,157,11008673,13085,0,1749177518,13045.497811069996,50.036768609999854,53396.87541816 2025-06-06,02:38:40.000,157,11008610,13045,0,1749177519,13045.376557489995,50.093161650002,53396.79157272001 2025-06-06,02:38:41.000,157,11008632,13165,0,1749177520,13045.275512839995,50.10021078000136,53396.77759848 2025-06-06,02:38:42.000,157,11008658,12925,0,1749177521,13045.113841399994,50.10021078000136,53396.75663712 2025-06-06,02:38:43.000,157,11008603,13125,0,1749177522,13045.033005679994,50.1284072999988,53396.72868864 2025-06-06,02:38:44.000,157,11008644,12805,0,1749177523,13044.898279479989,50.14250556000479,53396.72170152001 2025-06-06,02:38:45.000,157,11008643,12845,0,1749177524,13044.803971139998,50.15660382000351,53396.69375304001 2025-06-06,02:38:46.000,157,11008621,12605,0,1749177525,13044.696190180002,50.16365295000287,53396.65881744 2025-06-06,02:38:47.000,157,11008606,12845,0,1749177526,13044.595145530002,50.14955469000415,53396.67279168001 2025-06-06,02:38:48.000,157,11008620,13085,0,1749177527,13044.467155639992,50.14250556000479,53396.63785608 2025-06-06,02:38:49.000,157,11008610,12925,0,1749177528,13044.386319919991,50.10725991000072,53396.52606216001 2025-06-06,02:38:50.000,157,11008625,12845,0,1749177529,13044.31222051,50.086112520002644,53396.56798488 2025-06-06,02:38:51.000,157,11008625,13085,0,1749177530,13044.258330029996,50.05086686999857,53396.56798488 2025-06-06,02:38:52.000,157,11008623,12965,0,1749177531,13044.20443954999,50.022670350001135,53396.533049280006 2025-06-06,02:38:53.000,157,11008616,12725,0,1749177532,13044.137076449995,49.980375569997705,53396.51907504 2025-06-06,02:38:54.000,157,11008661,12805,0,1749177533,13044.14381275999,49.966277309998986,53396.45619096001 2025-06-06,02:38:55.000,157,11008625,12925,0,1749177534,13044.10339489999,49.93103166000219,53396.44920384 2025-06-06,02:38:56.000,157,11008648,12845,0,1749177535,13044.04276810999,49.90988427000411,53396.45619096001 2025-06-06,02:38:57.000,157,11008657,12925,0,1749177536,13043.995613939995,49.89578600999812,53396.40728112001 2025-06-06,02:38:58.000,157,11008603,13285,0,1749177537,13043.9686687,49.86758949000068,53396.44221672 2025-06-06,02:38:59.000,157,11008640,12965,0,1749177538,13043.955196079994,49.846442100002605,53396.35138416 2025-06-06,02:39:00.000,157,11008647,13005,0,1749177539,13043.934987149994,49.846442100002605,53396.37234552 2025-06-06,02:39:01.000,157,11008636,13125,0,1749177540,13043.847415119999,49.846442100002605,53396.246577360005 2025-06-06,02:39:02.000,157,11008610,12925,0,1749177541,13043.847415119999,49.846442100002605,53396.30247432 2025-06-06,02:39:03.000,157,11008639,12725,0,1749177542,13043.806997259999,49.86054036000132,53396.28850008001 2025-06-06,02:39:04.000,157,11008643,12845,0,1749177543,13043.773315709994,49.853491230001964,53396.21164176 2025-06-06,02:39:05.000,157,11008651,12965,0,1749177544,13043.773315709994,49.8816877499994,53396.16273192 2025-06-06,02:39:06.000,157,11008632,12925,0,1749177545,13043.712688919994,49.93103166000219,53396.18369328 2025-06-06,02:39:07.000,157,11008679,12965,0,1749177546,13043.679007369989,49.94512992000091,53396.14177056001 2025-06-06,02:39:08.000,157,11008632,12845,0,1749177547,13043.611644269993,49.973326439998345,53396.14177056001 2025-06-06,02:39:09.000,157,11008645,13085,0,1749177548,13043.598171649988,49.90988427000411,53396.10683496 2025-06-06,02:39:10.000,157,11008650,12845,0,1749177549,13043.571226409993,49.93808079000155,53396.10683496 2025-06-06,02:39:11.000,157,11008627,12845,0,1749177550,13043.544281169998,49.95217905000027,53396.127796320005 2025-06-06,02:39:12.000,157,11008645,12725,0,1749177551,13043.503863309998,49.93103166000219,53396.06491224 2025-06-06,02:39:13.000,157,11008633,12885,0,1749177552,13043.497127000002,49.92398253000283,53396.06491224 2025-06-06,02:39:14.000,157,11008645,12925,0,1749177553,13043.510599619993,49.88873687999876,53396.04395088 2025-06-06,02:39:15.000,157,11008618,12845,0,1749177554,13043.524072239998,49.902835140004754,53396.029976640006 2025-06-06,02:39:16.000,157,11008635,12925,0,1749177555,13043.544281169998,49.90988427000411,53396.05093800001 2025-06-06,02:39:17.000,157,11008624,13245,0,1749177556,13043.564490099998,49.902835140004754,53396.029976640006 2025-06-06,02:39:18.000,157,11008647,13165,0,1749177557,13043.584699029998,49.89578600999812,53396.03696376 2025-06-06,02:39:19.000,157,11008622,12765,0,1749177558,13043.571226409993,49.91693340000347,53395.99504104 2025-06-06,02:39:20.000,157,11008623,12965,0,1749177559,13043.571226409993,49.90988427000411,53395.95311832001 2025-06-06,02:39:21.000,157,11008631,12925,0,1749177560,13043.551017479993,49.902835140004754,53395.9461312 2025-06-06,02:39:22.000,157,11008635,12845,0,1749177561,13043.544281169998,49.90988427000411,53395.92516984 2025-06-06,02:39:23.000,157,11008625,12845,0,1749177562,13043.497127000002,49.95217905000027,53395.90420848001 2025-06-06,02:39:24.000,157,11008632,13125,0,1749177563,13043.449972829992,49.93103166000219,53395.93914408 2025-06-06,02:39:25.000,157,11008664,12925,0,1749177564,13043.396082350002,49.966277309998986,53395.90420848001 2025-06-06,02:39:26.000,157,11008633,12965,0,1749177565,13043.295037700002,49.966277309998986,53395.86927288 2025-06-06,02:39:27.000,157,11008664,12805,0,1749177566,13043.288301389992,49.973326439998345,53395.86927288 2025-06-06,02:39:28.000,157,11008632,12605,0,1749177567,13043.193993050001,50.029719480000495,53395.82735016 2025-06-06,02:39:29.000,157,11008621,13125,0,1749177568,13043.140102569996,50.05086686999857,53395.83433728001 2025-06-06,02:39:30.000,157,11008659,12925,0,1749177569,13043.059266849996,50.10021078000136,53395.841324400004 2025-06-06,02:39:31.000,157,11008597,13125,0,1749177570,13042.97169482,50.10725991000072,53395.81337592001 2025-06-06,02:39:32.000,157,11008628,13005,0,1749177571,13042.91106803,50.086112520002644,53395.83433728001 2025-06-06,02:39:33.000,157,11008710,12925,0,1749177572,13042.83023231,50.072014260003925,53395.81337592001 2025-06-06,02:39:34.000,157,11008637,12765,0,1749177573,13042.76960552,50.14955469000415,53395.7714532 2025-06-06,02:39:35.000,157,11008650,13125,0,1749177574,13042.72918766,50.05791599999793,53395.792414560005 2025-06-06,02:39:36.000,157,11008643,12965,0,1749177575,13042.72245134999,50.093161650002,53395.75747896 2025-06-06,02:39:37.000,157,11008642,13045,0,1749177576,13042.675297179994,50.10725991000072,53395.7714532 2025-06-06,02:39:38.000,157,11008655,12925,0,1749177577,13042.68203348999,50.079063390003284,53395.73651760001 2025-06-06,02:39:39.000,157,11008620,12965,0,1749177578,13042.70224241999,50.029719480000495,53395.71555624001 2025-06-06,02:39:40.000,157,11008649,12885,0,1749177579,13042.628143009999,49.9944738300037,53395.65965928 2025-06-06,02:39:41.000,157,11008631,13005,0,1749177580,13042.675297179994,49.973326439998345,53395.61773656001 2025-06-06,02:39:42.000,157,11008600,12645,0,1749177581,13042.695506109994,49.98742470000434,53395.58280096 2025-06-06,02:39:43.000,157,11008638,12965,0,1749177582,13042.70224241999,49.980375569997705,53395.56882672001 2025-06-06,02:39:44.000,157,11008642,13005,0,1749177583,13042.715715039994,49.980375569997705,53395.55485248 2025-06-06,02:39:45.000,157,11008602,12965,0,1749177584,13042.695506109994,49.9944738300037,53395.4919684 2025-06-06,02:39:46.000,157,11008641,13005,0,1749177585,13042.715715039994,49.980375569997705,53395.49895552001 2025-06-06,02:39:47.000,157,11008649,12965,0,1749177586,13042.675297179994,50.00152296000306,53395.526904000006 2025-06-06,02:39:48.000,157,11008645,12725,0,1749177587,13042.735923969994,50.04381773999921,53395.54087824 2025-06-06,02:39:49.000,157,11008629,12845,0,1749177588,13042.70897873,50.00152296000306,53395.48498128 2025-06-06,02:39:50.000,157,11008620,13245,0,1749177589,13042.668560869999,50.00857209000242,53395.47100704001 2025-06-06,02:39:51.000,157,11008641,13285,0,1749177590,13042.64161562999,50.05791599999793,53395.49895552001 2025-06-06,02:39:52.000,157,11008599,12925,0,1749177591,13042.574252529994,50.029719480000495,53395.477994160006 2025-06-06,02:39:53.000,157,11008668,12805,0,1749177592,13042.527098359998,50.05791599999793,53395.47100704001 2025-06-06,02:39:54.000,157,11008608,13125,0,1749177593,13042.486680499998,50.064965130004566,53395.45004568001 2025-06-06,02:39:55.000,157,11008646,12765,0,1749177594,13042.446262639998,50.05791599999793,53395.42908432001 2025-06-06,02:39:56.000,157,11008630,12805,0,1749177595,13042.351954299993,50.064965130004566,53395.477994160006 2025-06-06,02:39:57.000,157,11008666,12885,0,1749177596,13042.298063820002,50.086112520002644,53395.4220972 2025-06-06,02:39:58.000,157,11008599,12805,0,1749177597,13042.223964409997,50.064965130004566,53395.408122960005 2025-06-06,02:39:59.000,157,11008642,13005,0,1749177598,13042.163337619997,50.093161650002,53395.408122960005 2025-06-06,02:40:00.000,157,11008669,12605,0,1749177599,13042.095974520002,50.14250556000479,53395.338251760004 2025-06-06,02:40:01.000,157,11008665,13005,0,1749177600,13042.028611419992,50.17070208000223,53395.37318736 2025-06-06,02:40:02.000,157,11008633,12845,0,1749177601,13041.934303080001,50.17070208000223,53395.32427752 2025-06-06,02:40:03.000,157,11008648,13165,0,1749177602,13041.887148909991,50.248242510002456,53395.28235480001 2025-06-06,02:40:04.000,157,11008631,12765,0,1749177603,13041.79284057,50.304635550004605,53395.29632904 2025-06-06,02:40:05.000,157,11008616,12805,0,1749177604,13041.72547746999,50.34693033000076,53395.25440632 2025-06-06,02:40:06.000,157,11008645,12725,0,1749177605,13041.65137806,50.36102858999948,53395.21947072 2025-06-06,02:40:07.000,157,11008655,12925,0,1749177606,13041.55033341,50.40332337000291,53395.240432080005 2025-06-06,02:40:08.000,157,11008662,12765,0,1749177607,13041.48970662,50.473814670003776,53395.20549648 2025-06-06,02:40:09.000,157,11008638,12525,0,1749177608,13041.381925659989,50.50201119000121,53395.22645784 2025-06-06,02:40:10.000,157,11008707,12965,0,1749177609,13041.294353629994,50.54430597000464,53395.19850936 2025-06-06,02:40:11.000,157,11008668,12845,0,1749177610,13041.220254219988,50.551355100004,53395.13562528001 2025-06-06,02:40:12.000,157,11008645,13125,0,1749177611,13041.159627429988,50.57250249000208,53395.10068968 2025-06-06,02:40:13.000,157,11008653,12725,0,1749177612,13041.112473259993,50.5866007500008,53395.05876696 2025-06-06,02:40:14.000,157,11008606,12685,0,1749177613,13041.024901229997,50.54430597000464,53395.04479272001 2025-06-06,02:40:15.000,157,11008636,13045,0,1749177614,13040.984483369997,50.53020770999865,53395.0378056 2025-06-06,02:40:16.000,157,11008648,13085,0,1749177615,13040.977747060002,50.50906032000057,53394.99588288001 2025-06-06,02:40:17.000,157,11008662,12965,0,1749177616,13040.896911340002,50.53020770999865,53394.98190864 2025-06-06,02:40:18.000,157,11008638,13045,0,1749177617,13040.869966099992,50.46676554000442,53394.98190864 2025-06-06,02:40:19.000,157,11008630,13125,0,1749177618,13040.836284550001,50.424470760000986,53394.96094728 2025-06-06,02:40:20.000,157,11008651,12965,0,1749177619,13040.829548239992,50.375126849998196,53394.96094728 2025-06-06,02:40:21.000,157,11008635,13005,0,1749177620,13040.829548239992,50.3398812000014,53394.91902456 2025-06-06,02:40:22.000,157,11008646,13045,0,1749177621,13040.795866690001,50.311684680003964,53394.8631276 2025-06-06,02:40:23.000,157,11008637,12845,0,1749177622,13040.795866690001,50.31873381000332,53394.84216624 2025-06-06,02:40:24.000,157,11008658,13125,0,1749177623,13040.762185139996,50.255291640001815,53394.82819200001 2025-06-06,02:40:25.000,157,11008631,12525,0,1749177624,13040.775657760001,50.23414425000374,53394.76530792 2025-06-06,02:40:26.000,157,11008673,12645,0,1749177625,13040.69482204,50.23414425000374,53394.82819200001 2025-06-06,02:40:27.000,157,11008717,12925,0,1749177626,13040.647667869991,50.248242510002456,53394.786269280004 2025-06-06,02:40:28.000,157,11008629,12765,0,1749177627,13040.600513699996,50.262340770001174,53394.75133368 2025-06-06,02:40:29.000,157,11008644,12765,0,1749177628,13040.5331506,50.248242510002456,53394.75133368 2025-06-06,02:40:30.000,157,11008674,12685,0,1749177629,13040.45231488,50.262340770001174,53394.70941096001 2025-06-06,02:40:31.000,157,11008702,12725,0,1749177630,13040.38495177999,50.31873381000332,53394.73037232001 2025-06-06,02:40:32.000,157,11008663,12845,0,1749177631,13040.29064344,50.29053728999861,53394.69543672 2025-06-06,02:40:33.000,157,11008652,12925,0,1749177632,13040.18286247999,50.3398812000014,53394.71639808 2025-06-06,02:40:34.000,157,11008648,13005,0,1749177633,13040.095290449994,50.33283207000204,53394.66050112001 2025-06-06,02:40:35.000,157,11008644,12925,0,1749177634,13040.048136279998,50.3398812000014,53394.66050112001 2025-06-06,02:40:36.000,157,11008712,12965,0,1749177635,13039.980773179988,50.38922511000419,53394.639539760006 2025-06-06,02:40:37.000,157,11008650,13085,0,1749177636,13039.886464839998,50.40332337000291,53394.667488240004 2025-06-06,02:40:38.000,157,11008706,12885,0,1749177637,13039.866255909998,50.33283207000204,53394.63255264001 2025-06-06,02:40:39.000,157,11008632,13005,0,1749177638,13039.859519600002,50.31873381000332,53394.57665568 2025-06-06,02:40:40.000,157,11008660,13005,0,1749177639,13039.785420189997,50.32578294000268,53394.59062992001 2025-06-06,02:40:41.000,157,11008640,12885,0,1749177640,13039.805629119997,50.311684680003964,53394.57665568 2025-06-06,02:40:42.000,157,11008632,12725,0,1749177641,13039.852783289993,50.2411933800031,53394.520758720006 2025-06-06,02:40:43.000,157,11008673,12925,0,1749177642,13039.852783289993,50.22004598999774,53394.520758720006 2025-06-06,02:40:44.000,157,11008650,13045,0,1749177643,13039.879728530002,50.19184947000031,53394.51377160001 2025-06-06,02:40:45.000,157,11008666,12965,0,1749177644,13039.899937460003,50.14250556000479,53394.51377160001 2025-06-06,02:40:46.000,157,11008658,13125,0,1749177645,13039.913410079993,50.14250556000479,53394.499797360004 2025-06-06,02:40:47.000,157,11008706,13045,0,1749177646,13039.960564249988,50.15660382000351,53394.49281024001 2025-06-06,02:40:48.000,157,11008654,12805,0,1749177647,13039.960564249988,50.14955469000415,53394.45787464 2025-06-06,02:40:49.000,157,11008641,12805,0,1749177648,13039.994245799993,50.14955469000415,53394.450887520004 2025-06-06,02:40:50.000,157,11008697,12845,0,1749177649,13040.021191039988,50.12135816999944,53394.39499056001 2025-06-06,02:40:51.000,157,11008626,12845,0,1749177650,13040.021191039988,50.1284072999988,53394.34608072001 2025-06-06,02:40:52.000,157,11008636,13005,0,1749177651,13040.027927349998,50.1284072999988,53394.39499056001 2025-06-06,02:40:53.000,157,11008657,12925,0,1749177652,13040.014454729993,50.14250556000479,53394.34608072001 2025-06-06,02:40:54.000,157,11008652,13045,0,1749177653,13040.041399969989,50.13545642999816,53394.34608072001 2025-06-06,02:40:55.000,157,11008675,12965,0,1749177654,13040.081817829989,50.14250556000479,53394.38800344 2025-06-06,02:40:56.000,157,11008653,12965,0,1749177655,13040.102026759989,50.15660382000351,53394.38101632 2025-06-06,02:40:57.000,157,11008651,12925,0,1749177656,13040.155917239994,50.212996859998384,53394.41595192 2025-06-06,02:40:58.000,157,11008629,13085,0,1749177657,13040.135708309994,50.23414425000374,53394.41595192 2025-06-06,02:40:59.000,157,11008642,12845,0,1749177658,13040.169389859999,50.23414425000374,53394.36704208 2025-06-06,02:41:00.000,157,11008703,13045,0,1749177659,13040.155917239994,50.28348815999925,53394.353067840006 2025-06-06,02:41:01.000,157,11008635,12925,0,1749177660,13040.18286247999,50.311684680003964,53394.39499056001 2025-06-06,02:41:02.000,157,11008657,12725,0,1749177661,13040.209807719999,50.32578294000268,53394.401977680005 2025-06-06,02:41:03.000,157,11008676,12965,0,1749177662,13040.25022558,50.3398812000014,53394.38800344 2025-06-06,02:41:04.000,157,11008692,12965,0,1749177663,13040.297379749994,50.35397946000012,53394.31813224 2025-06-06,02:41:05.000,157,11008686,12765,0,1749177664,13040.337797609995,50.375126849998196,53394.36704208 2025-06-06,02:41:06.000,157,11008651,13165,0,1749177665,13040.36474284999,50.39627424000355,53394.39499056001 2025-06-06,02:41:07.000,157,11008643,12765,0,1749177666,13040.39168809,50.438569019999704,53394.36704208 2025-06-06,02:41:08.000,157,11008654,12845,0,1749177667,13040.45231488,50.41742163000163,53394.36704208 2025-06-06,02:41:09.000,157,11008645,13045,0,1749177668,13040.499469049995,50.431519890000345,53394.34608072001 2025-06-06,02:41:10.000,157,11008716,13125,0,1749177669,13040.50620535999,50.44561814999906,53394.36704208 2025-06-06,02:41:11.000,157,11008654,12885,0,1749177670,13040.51294167,50.45971640999778,53394.41595192 2025-06-06,02:41:12.000,157,11008683,12605,0,1749177671,13040.58704107999,50.46676554000442,53394.43691328 2025-06-06,02:41:13.000,157,11008679,13005,0,1749177672,13040.61398632,50.45266727999842,53394.39499056001 2025-06-06,02:41:14.000,157,11008688,12645,0,1749177673,13040.667876799991,50.45266727999842,53394.401977680005 2025-06-06,02:41:15.000,157,11008648,12765,0,1749177674,13040.647667869991,50.44561814999906,53394.42293904001 2025-06-06,02:41:16.000,157,11008666,12925,0,1749177675,13040.67461311,50.45266727999842,53394.44390040001 2025-06-06,02:41:17.000,157,11008712,12845,0,1749177676,13040.647667869991,50.473814670003776,53394.42293904001 2025-06-06,02:41:18.000,157,11008687,12885,0,1749177677,13040.67461311,50.46676554000442,53394.43691328 2025-06-06,02:41:19.000,157,11008671,12965,0,1749177678,13040.67461311,50.487912930002494,53394.42293904001 2025-06-06,02:41:20.000,157,11008689,13245,0,1749177679,13040.667876799991,50.49496206000185,53394.401977680005 2025-06-06,02:41:21.000,157,11008656,12565,0,1749177680,13040.640931559996,50.50906032000057,53394.401977680005 2025-06-06,02:41:22.000,157,11008601,12805,0,1749177681,13040.63419525,50.53725683999801,53394.41595192 2025-06-06,02:41:23.000,157,11008698,12845,0,1749177682,13040.620722629996,50.57250249000208,53394.42293904001 2025-06-06,02:41:24.000,157,11008667,13045,0,1749177683,13040.63419525,50.56545336000272,53394.43691328 2025-06-06,02:41:25.000,157,11008682,12925,0,1749177684,13040.61398632,50.607748139998876,53394.45787464 2025-06-06,02:41:26.000,157,11008660,12965,0,1749177685,13040.61398632,50.62184640000487,53394.471848880006 2025-06-06,02:41:27.000,157,11008681,12925,0,1749177686,13040.65440418,50.657092050001665,53394.46486176001 2025-06-06,02:41:28.000,157,11008652,12885,0,1749177687,13040.667876799991,50.6852885699991,53394.520758720006 2025-06-06,02:41:29.000,157,11008642,12885,0,1749177688,13040.640931559996,50.706435960004455,53394.499797360004 2025-06-06,02:41:30.000,157,11008623,13005,0,1749177689,13040.681349419996,50.74873074000061,53394.48582312 2025-06-06,02:41:31.000,157,11008650,13085,0,1749177690,13040.681349419996,50.76282899999933,53394.49281024001 2025-06-06,02:41:32.000,157,11008656,12965,0,1749177691,13040.721767279996,50.77692725999805,53394.48582312 2025-06-06,02:41:33.000,157,11008704,13285,0,1749177692,13040.715030970001,50.77692725999805,53394.51377160001 2025-06-06,02:41:34.000,157,11008712,12765,0,1749177693,13040.741976209996,50.7980746500034,53394.56268144001 2025-06-06,02:41:35.000,157,11008688,12885,0,1749177694,13040.715030970001,50.80512378000276,53394.54172008001 2025-06-06,02:41:36.000,157,11008653,12765,0,1749177695,13040.789130379992,50.79102552000404,53394.57665568 2025-06-06,02:41:37.000,157,11008651,13045,0,1749177696,13040.755448830001,50.76282899999933,53394.54172008001 2025-06-06,02:41:38.000,157,11008652,13205,0,1749177697,13040.755448830001,50.73463248000189,53394.53473296 2025-06-06,02:41:39.000,157,11008660,12965,0,1749177698,13040.741976209996,50.706435960004455,53394.54172008001 2025-06-06,02:41:40.000,157,11008668,12805,0,1749177699,13040.741976209996,50.75577986999997,53394.520758720006 2025-06-06,02:41:41.000,157,11008653,13005,0,1749177700,13040.715030970001,50.720534220003174,53394.5836428 2025-06-06,02:41:42.000,157,11008694,12765,0,1749177701,13040.721767279996,50.720534220003174,53394.60460416 2025-06-06,02:41:43.000,157,11008651,12885,0,1749177702,13040.708294659991,50.72758335000253,53394.5836428 2025-06-06,02:41:44.000,157,11008672,13005,0,1749177703,13040.735239900001,50.74873074000061,53394.57665568 2025-06-06,02:41:45.000,157,11008708,12805,0,1749177704,13040.708294659991,50.72758335000253,53394.569668560005 2025-06-06,02:41:46.000,157,11008649,12925,0,1749177705,13040.69482204,50.720534220003174,53394.5836428 2025-06-06,02:41:47.000,157,11008636,13005,0,1749177706,13040.748712519991,50.73463248000189,53394.62556552 2025-06-06,02:41:48.000,157,11008665,12805,0,1749177707,13040.748712519991,50.69233769999846,53394.56268144001 2025-06-06,02:41:49.000,157,11008707,12885,0,1749177708,13040.789130379992,50.69938682999782,53394.55569432 2025-06-06,02:41:50.000,157,11008659,12965,0,1749177709,13040.843020859997,50.72758335000253,53394.55569432 2025-06-06,02:41:51.000,157,11008696,12845,0,1749177710,13040.883438719997,50.74168161000125,53394.59062992001 2025-06-06,02:41:52.000,157,11008661,12925,0,1749177711,13040.903647649997,50.72758335000253,53394.61159128001 2025-06-06,02:41:53.000,157,11008682,12845,0,1749177712,13040.964274439997,50.75577986999997,53394.618578400004 2025-06-06,02:41:54.000,157,11008605,12725,0,1749177713,13040.997955990002,50.77692725999805,53394.64652688 2025-06-06,02:41:55.000,157,11008689,12965,0,1749177714,13041.031637539993,50.78397639000468,53394.71639808 2025-06-06,02:41:56.000,157,11008664,12605,0,1749177715,13041.072055399993,50.80512378000276,53394.688449600006 2025-06-06,02:41:57.000,157,11008652,12965,0,1749177716,13041.139418500003,50.82627117000084,53394.688449600006 2025-06-06,02:41:58.000,157,11008675,12925,0,1749177717,13041.193308979993,50.847418559998914,53394.70941096001 2025-06-06,02:41:59.000,157,11008660,12885,0,1749177718,13041.253935769993,50.86856595000427,53394.70242384 2025-06-06,02:42:00.000,157,11008664,12805,0,1749177719,13041.307826249998,50.90381160000106,53394.73037232001 2025-06-06,02:42:01.000,157,11008639,12965,0,1749177720,13041.341507799989,50.91790985999978,53394.77229504 2025-06-06,02:42:02.000,157,11008700,12965,0,1749177721,13041.395398279994,50.91790985999978,53394.737359440005 2025-06-06,02:42:03.000,157,11008692,12965,0,1749177722,13041.456025069994,50.9320081199985,53394.7233852 2025-06-06,02:42:04.000,157,11008630,12965,0,1749177723,13041.48297030999,50.95315551000385,53394.80024352001 2025-06-06,02:42:05.000,157,11008646,12605,0,1749177724,13041.48297030999,50.96020464000321,53394.835179120004 2025-06-06,02:42:06.000,157,11008685,12805,0,1749177725,13041.48970662,50.93905724999786,53394.77229504 2025-06-06,02:42:07.000,157,11008673,13085,0,1749177726,13041.54359709999,50.95315551000385,53394.807230640006 2025-06-06,02:42:08.000,157,11008635,13085,0,1749177727,13041.52338816999,50.91086073000042,53394.75832080001 2025-06-06,02:42:09.000,157,11008678,12885,0,1749177728,13041.50991555,50.896762470001704,53394.75832080001 2025-06-06,02:42:10.000,157,11008696,12765,0,1749177729,13041.44255244999,50.882664210002986,53394.7932564 2025-06-06,02:42:11.000,157,11008629,12885,0,1749177730,13041.46276137999,50.840369429999555,53394.84216624 2025-06-06,02:42:12.000,157,11008638,12765,0,1749177731,13041.456025069994,50.81217291000212,53394.835179120004 2025-06-06,02:42:13.000,157,11008638,12965,0,1749177732,13041.40213458999,50.76282899999933,53394.89107608 2025-06-06,02:42:14.000,157,11008634,12725,0,1749177733,13041.40213458999,50.74873074000061,53394.87011472 2025-06-06,02:42:15.000,157,11008626,12765,0,1749177734,13041.307826249998,50.706435960004455,53394.84915336001 2025-06-06,02:42:16.000,157,11008661,12805,0,1749177735,13041.287617319998,50.6852885699991,53394.8631276 2025-06-06,02:42:17.000,157,11008667,12605,0,1749177736,13041.253935769993,50.67823943999974,53394.92601168001 2025-06-06,02:42:18.000,157,11008646,12965,0,1749177737,13041.213517909993,50.671190310000384,53394.88408896 2025-06-06,02:42:19.000,157,11008708,12805,0,1749177738,13041.186572669998,50.67823943999974,53394.91203744 2025-06-06,02:42:20.000,157,11008658,13085,0,1749177739,13041.119209570003,50.664141180001025,53394.92601168001 2025-06-06,02:42:21.000,157,11008606,12725,0,1749177740,13041.085528019998,50.657092050001665,53394.953960160004 2025-06-06,02:42:22.000,157,11008632,12765,0,1749177741,13041.072055399993,50.657092050001665,53394.92601168001 2025-06-06,02:42:23.000,157,11008626,12885,0,1749177742,13041.018164920002,50.69938682999782,53394.953960160004 2025-06-06,02:42:24.000,157,11008677,12925,0,1749177743,13040.977747060002,50.6852885699991,53394.953960160004 2025-06-06,02:42:25.000,157,11008623,12965,0,1749177744,13040.997955990002,50.67823943999974,53394.974921520006 2025-06-06,02:42:26.000,157,11008627,12925,0,1749177745,13040.984483369997,50.69233769999846,53394.92601168001 2025-06-06,02:42:27.000,157,11008673,12885,0,1749177746,13041.011428609992,50.706435960004455,53394.94697304001 2025-06-06,02:42:28.000,157,11008659,12965,0,1749177747,13041.031637539993,50.72758335000253,53394.93998592 2025-06-06,02:42:29.000,157,11008652,13125,0,1749177748,13041.045110159997,50.713485090003815,53394.92601168001 2025-06-06,02:42:30.000,157,11008660,12965,0,1749177749,13041.105736949998,50.69233769999846,53394.953960160004 2025-06-06,02:42:31.000,157,11008660,13045,0,1749177750,13041.119209570003,50.6852885699991,53394.98190864 2025-06-06,02:42:32.000,157,11008625,12965,0,1749177751,13041.179836359988,50.671190310000384,53394.93998592 2025-06-06,02:42:33.000,157,11008617,12885,0,1749177752,13041.226990529998,50.664141180001025,53394.98889576 2025-06-06,02:42:34.000,157,11008611,12885,0,1749177753,13041.301089939989,50.650042920002306,53394.974921520006 2025-06-06,02:42:35.000,157,11008676,12765,0,1749177754,13041.321298869989,50.657092050001665,53394.974921520006 2025-06-06,02:42:36.000,157,11008598,12685,0,1749177755,13041.328035179999,50.62889553000423,53395.002870000004 2025-06-06,02:42:37.000,157,11008592,13045,0,1749177756,13041.42234351999,50.657092050001665,53395.08671544 2025-06-06,02:42:38.000,157,11008640,12925,0,1749177757,13041.50317923999,50.62184640000487,53395.04479272001 2025-06-06,02:42:39.000,157,11008654,12965,0,1749177758,13041.516651859994,50.657092050001665,53395.04479272001 2025-06-06,02:42:40.000,157,11008680,13285,0,1749177759,13041.50991555,50.664141180001025,53395.08671544 2025-06-06,02:42:41.000,157,11008614,12765,0,1749177760,13041.46949769,50.650042920002306,53395.1076768 2025-06-06,02:42:42.000,157,11008625,12885,0,1749177761,13041.44255244999,50.657092050001665,53395.06575408001 2025-06-06,02:42:43.000,157,11008621,13125,0,1749177762,13041.40213458999,50.64299379000295,53395.07972832 2025-06-06,02:42:44.000,157,11008616,12965,0,1749177763,13041.328035179999,50.69233769999846,53395.06575408001 2025-06-06,02:42:45.000,157,11008621,12765,0,1749177764,13041.328035179999,50.67823943999974,53395.072741200005 2025-06-06,02:42:46.000,157,11008636,12845,0,1749177765,13041.226990529998,50.69233769999846,53395.09370256001 2025-06-06,02:42:47.000,157,11008653,13085,0,1749177766,13041.186572669998,50.74873074000061,53395.11466392001 2025-06-06,02:42:48.000,157,11008654,13165,0,1749177767,13041.119209570003,50.76987812999869,53395.10068968 2025-06-06,02:42:49.000,157,11008644,12965,0,1749177768,13041.051846469993,50.79102552000404,53395.11466392001 2025-06-06,02:42:50.000,157,11008643,13005,0,1749177769,13040.957538130002,50.82627117000084,53395.10068968 2025-06-06,02:42:51.000,157,11008624,13045,0,1749177770,13040.910383959992,50.85446768999827,53395.07972832 2025-06-06,02:42:52.000,157,11008619,12965,0,1749177771,13040.896911340002,50.86856595000427,53395.06575408001 2025-06-06,02:42:53.000,157,11008649,12845,0,1749177772,13040.856493480002,50.889713340002345,53395.06575408001 2025-06-06,02:42:54.000,157,11008676,13005,0,1749177773,13040.789130379992,50.889713340002345,53395.08671544 2025-06-06,02:42:55.000,157,11008624,12805,0,1749177774,13040.795866690001,50.92495898999914,53395.03081848 2025-06-06,02:42:56.000,157,11008619,13045,0,1749177775,13040.768921449991,50.92495898999914,53395.06575408001 2025-06-06,02:42:57.000,157,11008629,12925,0,1749177776,13040.708294659991,50.946106380004494,53395.05177984 2025-06-06,02:42:58.000,157,11008642,12805,0,1749177777,13040.667876799991,50.92495898999914,53395.002870000004 2025-06-06,02:42:59.000,157,11008601,13045,0,1749177778,13040.63419525,50.889713340002345,53394.96793440001 2025-06-06,02:43:00.000,157,11008629,13005,0,1749177779,13040.620722629996,50.91086073000042,53394.99588288001 2025-06-06,02:43:01.000,157,11008661,12765,0,1749177780,13040.57356846,50.91086073000042,53394.96793440001 2025-06-06,02:43:02.000,157,11008595,12885,0,1749177781,13040.539886909995,50.87561508000363,53394.99588288001 2025-06-06,02:43:03.000,157,11008658,13045,0,1749177782,13040.519677979995,50.896762470001704,53394.98190864 2025-06-06,02:43:04.000,157,11008650,12845,0,1749177783,13040.438842259995,50.91086073000042,53394.92601168001 2025-06-06,02:43:05.000,157,11008644,12845,0,1749177784,13040.378215469995,50.896762470001704,53394.98190864 2025-06-06,02:43:06.000,157,11008630,12885,0,1749177785,13040.317588679995,50.96020464000321,53394.96094728 2025-06-06,02:43:07.000,157,11008625,12885,0,1749177786,13040.256961889994,50.98840116000065,53394.91902456 2025-06-06,02:43:08.000,157,11008629,12845,0,1749177787,13040.149180929999,51.009548549998726,53394.88408896 2025-06-06,02:43:09.000,157,11008604,13045,0,1749177788,13040.041399969989,51.05184333000216,53394.7932564 2025-06-06,02:43:10.000,157,11008655,12965,0,1749177789,13039.980773179988,51.080039849999594,53394.87011472 2025-06-06,02:43:11.000,157,11008640,12885,0,1749177790,13039.846046979997,51.080039849999594,53394.77229504 2025-06-06,02:43:12.000,157,11008670,13085,0,1749177791,13039.731529709992,51.080039849999594,53394.82819200001 2025-06-06,02:43:13.000,157,11008658,12845,0,1749177792,13039.650693989992,51.080039849999594,53394.786269280004 2025-06-06,02:43:14.000,157,11008630,13125,0,1749177793,13039.515967790001,51.09413810999831,53394.80024352001 2025-06-06,02:43:15.000,157,11008624,12885,0,1749177794,13039.428395759991,51.072990720000234,53394.70941096001 2025-06-06,02:43:16.000,157,11008603,12805,0,1749177795,13039.320614799995,51.080039849999594,53394.737359440005 2025-06-06,02:43:17.000,157,11008613,12925,0,1749177796,13039.259988009995,51.03069594000408,53394.70242384 2025-06-06,02:43:18.000,157,11008686,12845,0,1749177797,13039.19262491,51.03774507000344,53394.73037232001 2025-06-06,02:43:19.000,157,11008620,12925,0,1749177798,13039.13199812,51.00249941999937,53394.70941096001 2025-06-06,02:43:20.000,157,11008634,12965,0,1749177799,13039.06463501999,50.95315551000385,53394.67447536 2025-06-06,02:43:21.000,157,11008662,13205,0,1749177800,13039.057898709994,50.96725377000257,53394.64652688 2025-06-06,02:43:22.000,157,11008640,12965,0,1749177801,13039.02421715999,50.86856595000427,53394.639539760006 2025-06-06,02:43:23.000,157,11008594,13125,0,1749177802,13038.98379929999,50.833320300000196,53394.56268144001 2025-06-06,02:43:24.000,157,11008639,12845,0,1749177803,13038.956854059994,50.7980746500034,53394.56268144001 2025-06-06,02:43:25.000,157,11008676,12925,0,1749177804,13038.98379929999,50.78397639000468,53394.569668560005 2025-06-06,02:43:26.000,157,11008625,12965,0,1749177805,13038.956854059994,50.73463248000189,53394.53473296 2025-06-06,02:43:27.000,157,11008635,12805,0,1749177806,13038.936645129994,50.706435960004455,53394.5487072 2025-06-06,02:43:28.000,157,11008636,12845,0,1749177807,13038.970326679999,50.706435960004455,53394.44390040001 2025-06-06,02:43:29.000,157,11008630,12965,0,1749177808,13038.96359036999,50.69233769999846,53394.450887520004 2025-06-06,02:43:30.000,157,11008603,12805,0,1749177809,13038.950117749999,50.706435960004455,53394.401977680005 2025-06-06,02:43:31.000,157,11008685,12845,0,1749177810,13038.956854059994,50.706435960004455,53394.42293904001 2025-06-06,02:43:32.000,157,11008597,12925,0,1749177811,13038.902963579989,50.706435960004455,53394.38800344 2025-06-06,02:43:33.000,157,11008592,12885,0,1749177812,13038.869282029998,50.77692725999805,53394.4089648 2025-06-06,02:43:34.000,157,11008643,12845,0,1749177813,13038.808655239998,50.80512378000276,53394.42293904001 2025-06-06,02:43:35.000,157,11008618,12925,0,1749177814,13038.727819519998,50.81217291000212,53394.41595192 2025-06-06,02:43:36.000,157,11008661,12725,0,1749177815,13038.633511179993,50.91086073000042,53394.401977680005 2025-06-06,02:43:37.000,157,11008644,13005,0,1749177816,13038.545939149997,50.96020464000321,53394.353067840006 2025-06-06,02:43:38.000,157,11008636,13005,0,1749177817,13038.417949260001,51.00249941999937,53394.31114512 2025-06-06,02:43:39.000,157,11008611,12965,0,1749177818,13038.303431989996,51.072990720000234,53394.31114512 2025-06-06,02:43:40.000,157,11008611,12565,0,1749177819,13038.202387339996,51.09413810999831,53394.234286800005 2025-06-06,02:43:41.000,157,11008600,12925,0,1749177820,13038.09460638,51.09413810999831,53394.22031256 2025-06-06,02:43:42.000,157,11008650,12885,0,1749177821,13037.95314387,51.108236370004306,53394.22031256 2025-06-06,02:43:43.000,157,11008638,12605,0,1749177822,13037.86557183999,51.122334630003024,53394.14345424 2025-06-06,02:43:44.000,157,11008625,13005,0,1749177823,13037.737581949994,51.108236370004306,53394.10851864001 2025-06-06,02:43:45.000,157,11008630,12805,0,1749177824,13037.629800989998,51.08708897999895,53394.10851864001 2025-06-06,02:43:46.000,157,11008615,12925,0,1749177825,13037.522020029988,51.072990720000234,53394.03864744001 2025-06-06,02:43:47.000,157,11008661,12925,0,1749177826,13037.447920619998,51.03774507000344,53394.05262168 2025-06-06,02:43:48.000,157,11008615,12925,0,1749177827,13037.353612279992,50.98840116000065,53394.01069896001 2025-06-06,02:43:49.000,157,11008614,12925,0,1749177828,13037.266040249997,50.97430290000193,53393.947814880004 2025-06-06,02:43:50.000,157,11008604,12805,0,1749177829,13037.178468220001,50.92495898999914,53393.94082776001 2025-06-06,02:43:51.000,157,11008641,12765,0,1749177830,13037.070687259991,50.91790985999978,53393.8849308 2025-06-06,02:43:52.000,157,11008630,12925,0,1749177831,13036.95616999,50.91790985999978,53393.85698232 2025-06-06,02:43:53.000,157,11008623,12845,0,1749177832,13036.861861649995,50.86856595000427,53393.82204672001 2025-06-06,02:43:54.000,157,11008665,12885,0,1749177833,13036.75408069,50.90381160000106,53393.76614976 2025-06-06,02:43:55.000,157,11008654,13045,0,1749177834,13036.63282711,50.91086073000042,53393.71723992 2025-06-06,02:43:56.000,157,11008622,12965,0,1749177835,13036.518309839994,50.9320081199985,53393.731214160005 2025-06-06,02:43:57.000,157,11008651,12765,0,1749177836,13036.424001499989,50.95315551000385,53393.66833008 2025-06-06,02:43:58.000,157,11008686,13125,0,1749177837,13036.370111019998,50.96020464000321,53393.66833008 2025-06-06,02:43:59.000,157,11008658,13125,0,1749177838,13036.228648509998,51.00249941999937,53393.61942024 2025-06-06,02:44:00.000,157,11008635,12885,0,1749177839,13036.134340169992,51.03774507000344,53393.612433120004 2025-06-06,02:44:01.000,157,11008661,12845,0,1749177840,13036.100658620002,51.080039849999594,53393.57749752 2025-06-06,02:44:02.000,157,11008657,12925,0,1749177841,13035.992877659992,51.080039849999594,53393.45871648001 2025-06-06,02:44:03.000,157,11008632,12925,0,1749177842,13035.959196110001,51.12938376000238,53393.43775512001 2025-06-06,02:44:04.000,157,11008615,13125,0,1749177843,13035.851415149991,51.12938376000238,53393.40980664 2025-06-06,02:44:05.000,157,11008646,12765,0,1749177844,13035.77057942999,51.15758027999982,53393.33993544001 2025-06-06,02:44:06.000,157,11008634,13325,0,1749177845,13035.743634189996,51.15053115000046,53393.31897408001 2025-06-06,02:44:07.000,157,11008586,12965,0,1749177846,13035.70995263999,51.15758027999982,53393.28403848 2025-06-06,02:44:08.000,157,11008659,12725,0,1749177847,13035.66953477999,51.15053115000046,53393.277051360004 2025-06-06,02:44:09.000,157,11008608,13085,0,1749177848,13035.58869905999,51.13643289000174,53393.21416728 2025-06-06,02:44:10.000,157,11008666,12965,0,1749177849,13035.541544889995,51.115285500003665,53393.16525744 2025-06-06,02:44:11.000,157,11008650,12845,0,1749177850,13035.49439072,51.122334630003024,53393.12333472001 2025-06-06,02:44:12.000,157,11008644,12965,0,1749177851,13035.460709169995,51.10118723999767,53393.130321840006 2025-06-06,02:44:13.000,157,11008645,12765,0,1749177852,13035.440500239994,51.108236370004306,53393.08839912 2025-06-06,02:44:14.000,157,11008652,12965,0,1749177853,13035.359664519994,51.12938376000238,53393.03250216001 2025-06-06,02:44:15.000,157,11008641,13125,0,1749177854,13035.305774039989,51.12938376000238,53393.00455368001 2025-06-06,02:44:16.000,157,11008618,12925,0,1749177855,13035.238410939994,51.1434820200011,53392.9766052 2025-06-06,02:44:17.000,157,11008619,12845,0,1749177856,13035.177784149993,51.1434820200011,53392.99756656 2025-06-06,02:44:18.000,157,11008638,12965,0,1749177857,13035.096948429993,51.122334630003024,53392.990579440004 2025-06-06,02:44:19.000,157,11008638,12925,0,1749177858,13035.002640090002,51.12938376000238,53392.94865672 2025-06-06,02:44:20.000,157,11008686,13085,0,1749177859,13034.915068059992,51.12938376000238,53392.91372112001 2025-06-06,02:44:21.000,157,11008631,12965,0,1749177860,13034.861177580002,51.16462940999918,53392.82987568 2025-06-06,02:44:22.000,157,11008644,13085,0,1749177861,13034.760132930001,51.19282593000389,53392.83686280001 2025-06-06,02:44:23.000,157,11008649,12845,0,1749177862,13034.665824589996,51.22807158000069,53392.83686280001 2025-06-06,02:44:24.000,157,11008633,13285,0,1749177863,13034.55130731999,51.22807158000069,53392.75301736 2025-06-06,02:44:25.000,157,11008623,13085,0,1749177864,13034.41658112,51.26331723000476,53392.69013328 2025-06-06,02:44:26.000,157,11008617,12845,0,1749177865,13034.29532754,51.28446462000284,53392.69712040001 2025-06-06,02:44:27.000,157,11008677,12925,0,1749177866,13034.180810269994,51.31266114000027,53392.655197680004 2025-06-06,02:44:28.000,157,11008586,13125,0,1749177867,13034.066292999989,51.34085765999771,53392.58532648 2025-06-06,02:44:29.000,157,11008633,12885,0,1749177868,13033.965248349989,51.37610331000178,53392.56436512 2025-06-06,02:44:30.000,157,11008622,12925,0,1749177869,13033.884412629988,51.37610331000178,53392.52942952001 2025-06-06,02:44:31.000,157,11008679,12725,0,1749177870,13033.810313219998,51.39725069999986,53392.54340376 2025-06-06,02:44:32.000,157,11008668,12685,0,1749177871,13033.742950120002,51.38315244000114,53392.51545528 2025-06-06,02:44:33.000,157,11008631,12965,0,1749177872,13033.635169159992,51.36905418000242,53392.46654544 2025-06-06,02:44:34.000,157,11008652,12805,0,1749177873,13033.540860820001,51.354955920003704,53392.42462272 2025-06-06,02:44:35.000,157,11008652,12805,0,1749177874,13033.527388199996,51.298562880001555,53392.389687120005 2025-06-06,02:44:36.000,157,11008645,13205,0,1749177875,13033.473497719991,51.28446462000284,53392.389687120005 2025-06-06,02:44:37.000,157,11008658,12885,0,1749177876,13033.439816170001,51.27036636000412,53392.38270000001 2025-06-06,02:44:38.000,157,11008630,13045,0,1749177877,13033.37918938,51.22102245000133,53392.35475152 2025-06-06,02:44:39.000,157,11008662,12765,0,1749177878,13033.35898045,51.19987506000325,53392.291867440006 2025-06-06,02:44:40.000,157,11008670,13005,0,1749177879,13033.305089969996,51.13643289000174,53392.25693184 2025-06-06,02:44:41.000,157,11008661,12925,0,1749177880,13033.29161734999,51.058892460001516,53392.23597048 2025-06-06,02:44:42.000,157,11008651,12845,0,1749177881,13033.264672109995,51.065941590000875,53392.24994472 2025-06-06,02:44:43.000,157,11008627,12725,0,1749177882,13033.224254249995,51.009548549998726,53392.24295760001 2025-06-06,02:44:44.000,157,11008673,13125,0,1749177883,13033.17710008,51.00249941999937,53392.21500912001 2025-06-06,02:44:45.000,157,11008643,12845,0,1749177884,13033.103000669995,50.95315551000385,53392.18706064 2025-06-06,02:44:46.000,157,11008664,12845,0,1749177885,13033.09626436,50.896762470001704,53392.13116368 2025-06-06,02:44:47.000,157,11008603,13165,0,1749177886,13033.062582809995,50.889713340002345,53392.1381508 2025-06-06,02:44:48.000,157,11008610,12885,0,1749177887,13033.001956019994,50.882664210002986,53392.09622808001 2025-06-06,02:44:49.000,157,11008670,12925,0,1749177888,13032.880702439994,50.92495898999914,53392.054305360005 2025-06-06,02:44:50.000,157,11008629,12765,0,1749177889,13032.793130409998,50.889713340002345,53392.054305360005 2025-06-06,02:44:51.000,157,11008615,12845,0,1749177890,13032.692085759998,50.889713340002345,53392.04033112 2025-06-06,02:44:52.000,157,11008671,12925,0,1749177891,13032.617986349993,50.90381160000106,53392.04033112 2025-06-06,02:44:53.000,157,11008622,12765,0,1749177892,13032.537150629993,50.90381160000106,53391.99142128 2025-06-06,02:44:54.000,157,11008645,13285,0,1749177893,13032.463051220002,50.90381160000106,53391.99142128 2025-06-06,02:44:55.000,157,11008659,12965,0,1749177894,13032.415897049992,50.896762470001704,53391.984434160004 2025-06-06,02:44:56.000,157,11008659,12925,0,1749177895,13032.348533949997,50.86856595000427,53392.01238264 2025-06-06,02:44:57.000,157,11008633,12765,0,1749177896,13032.287907159996,50.85446768999827,53391.956485680006 2025-06-06,02:44:58.000,157,11008608,12925,0,1749177897,13032.260961920001,50.85446768999827,53391.956485680006 2025-06-06,02:44:59.000,157,11008656,12925,0,1749177898,13032.274434539991,50.82627117000084,53391.90757584001 2025-06-06,02:45:00.000,157,11008643,12765,0,1749177899,13032.267698229996,50.77692725999805,53391.956485680006 2025-06-06,02:45:01.000,157,11008619,12965,0,1749177900,13032.301379780001,50.77692725999805,53391.87962736001 2025-06-06,02:45:02.000,157,11008660,12965,0,1749177901,13032.314852399992,50.720534220003174,53391.86565312 2025-06-06,02:45:03.000,157,11008676,12805,0,1749177902,13032.382215500002,50.67823943999974,53391.87962736001 2025-06-06,02:45:04.000,157,11008645,13125,0,1749177903,13032.510205389997,50.64299379000295,53391.788794800006 2025-06-06,02:45:05.000,157,11008669,13085,0,1749177904,13032.537150629993,50.56545336000272,53391.8237304 2025-06-06,02:45:06.000,157,11008665,13085,0,1749177905,13032.638195279993,50.52315857999929,53391.80276904 2025-06-06,02:45:07.000,157,11008681,12845,0,1749177906,13032.759448859993,50.473814670003776,53391.8237304 2025-06-06,02:45:08.000,157,11008631,13125,0,1749177907,13032.840284579994,50.424470760000986,53391.837704640006 2025-06-06,02:45:09.000,157,11008715,12765,0,1749177908,13032.92785660999,50.41037250000227,53391.83071752001 2025-06-06,02:45:10.000,157,11008686,12765,0,1749177909,13032.99521971,50.38217598000483,53391.816743280004 2025-06-06,02:45:11.000,157,11008639,12885,0,1749177910,13033.103000669995,50.375126849998196,53391.83071752001 2025-06-06,02:45:12.000,157,11008696,13125,0,1749177911,13033.143418529995,50.38217598000483,53391.788794800006 2025-06-06,02:45:13.000,157,11008658,13125,0,1749177912,13033.17710008,50.36807771999884,53391.80975616001 2025-06-06,02:45:14.000,157,11008675,12965,0,1749177913,13033.183836389995,50.375126849998196,53391.8936016 2025-06-06,02:45:15.000,157,11008632,12805,0,1749177914,13033.17710008,50.33283207000204,53391.85866600001 2025-06-06,02:45:16.000,157,11008690,12885,0,1749177915,13033.17710008,50.32578294000268,53391.85866600001 2025-06-06,02:45:17.000,157,11008705,12965,0,1749177916,13033.183836389995,50.375126849998196,53391.8237304 2025-06-06,02:45:18.000,157,11008617,13005,0,1749177917,13033.143418529995,50.36807771999884,53391.85167888 2025-06-06,02:45:19.000,157,11008576,12845,0,1749177918,13033.13668222,50.431519890000345,53391.86565312 2025-06-06,02:45:20.000,157,11008682,13005,0,1749177919,13033.103000669995,50.41742163000163,53391.886614480005 2025-06-06,02:45:21.000,157,11008668,12885,0,1749177920,13033.04911018999,50.438569019999704,53391.85167888 2025-06-06,02:45:22.000,157,11008658,12805,0,1749177921,13033.02890125999,50.438569019999704,53391.90058872 2025-06-06,02:45:23.000,157,11008695,12885,0,1749177922,13032.981747089994,50.487912930002494,53391.86565312 2025-06-06,02:45:24.000,157,11008645,13005,0,1749177923,13033.001956019994,50.480863800003135,53391.85866600001 2025-06-06,02:45:25.000,157,11008665,13005,0,1749177924,13032.99521971,50.52315857999929,53391.8936016 2025-06-06,02:45:26.000,157,11008647,13165,0,1749177925,13033.001956019994,50.55840423000336,53391.94251144 2025-06-06,02:45:27.000,157,11008672,13165,0,1749177926,13033.001956019994,50.54430597000464,53391.90757584001 2025-06-06,02:45:28.000,157,11008659,12965,0,1749177927,13033.0558465,50.55840423000336,53391.886614480005 2025-06-06,02:45:29.000,157,11008654,13005,0,1749177928,13033.06931911999,50.57955162000144,53391.92155008 2025-06-06,02:45:30.000,157,11008679,13045,0,1749177929,13033.11647329,50.614797269998235,53391.8936016 2025-06-06,02:45:31.000,157,11008686,12925,0,1749177930,13033.143418529995,50.59364988000016,53391.87962736001 2025-06-06,02:45:32.000,157,11008632,12805,0,1749177931,13033.17036376999,50.614797269998235,53391.85167888 2025-06-06,02:45:33.000,157,11008633,12845,0,1749177932,13033.204045319995,50.614797269998235,53391.87962736001 2025-06-06,02:45:34.000,157,11008675,13005,0,1749177933,13033.33877152,50.67823943999974,53391.90058872 2025-06-06,02:45:35.000,157,11008658,13045,0,1749177934,13033.31182627999,50.600699009999516,53391.87962736001 2025-06-06,02:45:36.000,157,11008697,12805,0,1749177935,13033.37918938,50.57955162000144,53391.86565312 2025-06-06,02:45:37.000,157,11008662,12965,0,1749177936,13033.406134619996,50.56545336000272,53391.85167888 2025-06-06,02:45:38.000,157,11008659,12845,0,1749177937,13033.419607240001,50.55840423000336,53391.90058872 2025-06-06,02:45:39.000,157,11008686,13005,0,1749177938,13033.426343549996,50.50906032000057,53391.87962736001 2025-06-06,02:45:40.000,157,11008688,12805,0,1749177939,13033.480234030001,50.487912930002494,53391.94251144 2025-06-06,02:45:41.000,157,11008672,12805,0,1749177940,13033.473497719991,50.49496206000185,53391.9634728 2025-06-06,02:45:42.000,157,11008658,12965,0,1749177941,13033.493706649992,50.487912930002494,53391.984434160004 2025-06-06,02:45:43.000,157,11008670,12925,0,1749177942,13033.473497719991,50.53020770999865,53391.97045992 2025-06-06,02:45:44.000,157,11008646,12885,0,1749177943,13033.433079859991,50.52315857999929,53391.97045992 2025-06-06,02:45:45.000,157,11008714,12765,0,1749177944,13033.439816170001,50.55840423000336,53392.033344 2025-06-06,02:45:46.000,157,11008661,12725,0,1749177945,13033.372453069991,50.55840423000336,53392.01936976 2025-06-06,02:45:47.000,157,11008670,12845,0,1749177946,13033.365716759996,50.57250249000208,53392.033344 2025-06-06,02:45:48.000,157,11008686,12885,0,1749177947,13033.35898045,50.62184640000487,53392.04731824001 2025-06-06,02:45:49.000,157,11008662,12845,0,1749177948,13033.33203520999,50.614797269998235,53392.04033112 2025-06-06,02:45:50.000,157,11008725,12885,0,1749177949,13033.29161734999,50.63594466000359,53392.06129248 2025-06-06,02:45:51.000,157,11008677,13125,0,1749177950,13033.27140841999,50.657092050001665,53392.01238264 2025-06-06,02:45:52.000,157,11008753,12965,0,1749177951,13033.2579358,50.63594466000359,53392.01238264 2025-06-06,02:45:53.000,157,11008700,13125,0,1749177952,13033.25119948999,50.657092050001665,53392.01238264 2025-06-06,02:45:54.000,157,11008658,13005,0,1749177953,13033.19730901,50.713485090003815,53392.01936976 2025-06-06,02:45:55.000,157,11008715,13125,0,1749177954,13033.21078162999,50.69233769999846,53392.033344 2025-06-06,02:45:56.000,157,11008629,13045,0,1749177955,13033.183836389995,50.706435960004455,53391.97744704001 2025-06-06,02:45:57.000,157,11008637,13045,0,1749177956,13033.17036376999,50.720534220003174,53391.97744704001 2025-06-06,02:45:58.000,157,11008652,12765,0,1749177957,13033.123209599995,50.75577986999997,53391.94949856001 2025-06-06,02:45:59.000,157,11008649,12925,0,1749177958,13033.09626436,50.76987812999869,53391.984434160004 2025-06-06,02:46:00.000,157,11008651,13125,0,1749177959,13033.08952804999,50.847418559998914,53391.956485680006 2025-06-06,02:46:01.000,157,11008684,13005,0,1749177960,13033.07605543,50.847418559998914,53391.935524320004 2025-06-06,02:46:02.000,157,11008668,12965,0,1749177961,13033.02890125999,50.87561508000363,53391.91456296 2025-06-06,02:46:03.000,157,11008671,12965,0,1749177962,13033.00869232999,50.96725377000257,53391.92853720001 2025-06-06,02:46:04.000,157,11008676,12925,0,1749177963,13032.97501078,50.99545029000001,53391.935524320004 2025-06-06,02:46:05.000,157,11008660,13085,0,1749177964,13032.921120299994,51.0447942000028,53391.91456296 2025-06-06,02:46:06.000,157,11008670,13045,0,1749177965,13032.860493509994,51.122334630003024,53391.90058872 2025-06-06,02:46:07.000,157,11008656,12885,0,1749177966,13032.826811959989,51.15053115000046,53391.91456296 2025-06-06,02:46:08.000,157,11008614,12765,0,1749177967,13032.779657789994,51.16462940999918,53391.85167888 2025-06-06,02:46:09.000,157,11008682,12645,0,1749177968,13032.705558379988,51.21397332000197,53391.85167888 2025-06-06,02:46:10.000,157,11008663,12925,0,1749177969,13032.665140519988,51.26331723000476,53391.85167888 2025-06-06,02:46:11.000,157,11008692,12845,0,1749177970,13032.631458969998,51.27741549000348,53391.84469176 2025-06-06,02:46:12.000,157,11008678,13045,0,1749177971,13032.543886940002,51.27036636000412,53391.816743280004 2025-06-06,02:46:13.000,157,11008672,12925,0,1749177972,13032.510205389997,51.31266114000027,53391.767833440004 2025-06-06,02:46:14.000,157,11008689,13125,0,1749177973,13032.469787529997,51.32675939999899,53391.80276904 2025-06-06,02:46:15.000,157,11008674,12685,0,1749177974,13032.463051220002,51.298562880001555,53391.816743280004 2025-06-06,02:46:16.000,157,11008608,13365,0,1749177975,13032.442842290002,51.32675939999899,53391.78180768001 2025-06-06,02:46:17.000,157,11008658,12925,0,1749177976,13032.348533949997,51.32675939999899,53391.8237304 2025-06-06,02:46:18.000,157,11008684,12805,0,1749177977,13032.294643469992,51.291513750002196,53391.79578192 2025-06-06,02:46:19.000,157,11008701,13285,0,1749177978,13032.274434539991,51.291513750002196,53391.79578192 2025-06-06,02:46:20.000,157,11008698,12885,0,1749177979,13032.207071439996,51.31266114000027,53391.767833440004 2025-06-06,02:46:21.000,157,11008626,13085,0,1749177980,13032.1801262,51.28446462000284,53391.80975616001 2025-06-06,02:46:22.000,157,11008659,12845,0,1749177981,13032.106026789996,51.32675939999899,53391.767833440004 2025-06-06,02:46:23.000,157,11008644,12805,0,1749177982,13032.085817859996,51.26331723000476,53391.78180768001 2025-06-06,02:46:24.000,157,11008685,12765,0,1749177983,13032.03866369,51.298562880001555,53391.73289784 2025-06-06,02:46:25.000,157,11008663,12965,0,1749177984,13031.964564279995,51.305612010000914,53391.767833440004 2025-06-06,02:46:26.000,157,11008678,12805,0,1749177985,13031.87699225,51.31266114000027,53391.71193648001 2025-06-06,02:46:27.000,157,11008664,12725,0,1749177986,13031.85678332,51.31266114000027,53391.73988496001 2025-06-06,02:46:28.000,157,11008652,12925,0,1749177987,13031.80962914999,51.31266114000027,53391.69796224 2025-06-06,02:46:29.000,157,11008691,13005,0,1749177988,13031.715320809999,51.33380852999835,53391.67700088 2025-06-06,02:46:30.000,157,11008636,12965,0,1749177989,13031.668166639989,51.298562880001555,53391.65603952 2025-06-06,02:46:31.000,157,11008652,12805,0,1749177990,13031.587330919989,51.36200505000306,53391.61411680001 2025-06-06,02:46:32.000,157,11008680,13285,0,1749177991,13031.526704129989,51.305612010000914,53391.63507816 2025-06-06,02:46:33.000,157,11008648,12965,0,1749177992,13031.425659480003,51.31266114000027,53391.63507816 2025-06-06,02:46:34.000,157,11008658,12965,0,1749177993,13031.385241620002,51.34085765999771,53391.65603952 2025-06-06,02:46:35.000,157,11008612,13445,0,1749177994,13031.317878519993,51.33380852999835,53391.61411680001 2025-06-06,02:46:36.000,157,11008653,12845,0,1749177995,13031.263988040002,51.33380852999835,53391.69097512001 2025-06-06,02:46:37.000,157,11008677,12885,0,1749177996,13031.243779110002,51.34085765999771,53391.621103920006 2025-06-06,02:46:38.000,157,11008668,12885,0,1749177997,13031.176416009992,51.38315244000114,53391.621103920006 2025-06-06,02:46:39.000,157,11008692,12765,0,1749177998,13031.109052909997,51.354955920003704,53391.61411680001 2025-06-06,02:46:40.000,157,11008669,13165,0,1749177999,13031.028217189996,51.36905418000242,53391.58616832 2025-06-06,02:46:41.000,157,11008605,12925,0,1749178000,13030.954117779991,51.39725069999986,53391.53725848 2025-06-06,02:46:42.000,157,11008666,12965,0,1749178001,13030.9002273,51.39725069999986,53391.52328424001 2025-06-06,02:46:43.000,157,11008692,13045,0,1749178002,13030.85980944,51.44659461000265,53391.48834864 2025-06-06,02:46:44.000,157,11008667,12885,0,1749178003,13030.81939158,51.467742000000726,53391.48834864 2025-06-06,02:46:45.000,157,11008625,13045,0,1749178004,13030.69140168999,51.481840259999444,53391.46040016 2025-06-06,02:46:46.000,157,11008679,12965,0,1749178005,13030.63077489999,51.474791130000085,53391.40450320001 2025-06-06,02:46:47.000,157,11008615,13005,0,1749178006,13030.57688442,51.4888893899988,53391.39751608 2025-06-06,02:46:48.000,157,11008646,12925,0,1749178007,13030.48931238999,51.49593851999816,53391.39052896 2025-06-06,02:46:49.000,157,11008673,12965,0,1749178008,13030.401740359994,51.4888893899988,53391.41847744 2025-06-06,02:46:50.000,157,11008665,13005,0,1749178009,13030.287223089988,51.531184170002234,53391.35559336001 2025-06-06,02:46:51.000,157,11008642,12885,0,1749178010,13030.192914749998,51.53823330000159,53391.30668352001 2025-06-06,02:46:52.000,157,11008654,13005,0,1749178011,13030.091870099997,51.524135040002875,53391.24379944 2025-06-06,02:46:53.000,157,11008624,12845,0,1749178012,13030.078397479992,51.531184170002234,53391.264760800004 2025-06-06,02:46:54.000,157,11008704,12765,0,1749178013,13029.977352829992,51.517085910003516,53391.1948896 2025-06-06,02:46:55.000,157,11008634,12645,0,1749178014,13029.909989729997,51.4888893899988,53391.1948896 2025-06-06,02:46:56.000,157,11008664,12765,0,1749178015,13029.869571869996,51.49593851999816,53391.15995400001 2025-06-06,02:46:57.000,157,11008636,12925,0,1749178016,13029.808945079996,51.45364374000201,53391.1250184 2025-06-06,02:46:58.000,157,11008646,12845,0,1749178017,13029.748318289996,51.42544722000457,53391.13200552 2025-06-06,02:46:59.000,157,11008633,12925,0,1749178018,13029.714636739991,51.474791130000085,53391.07610856 2025-06-06,02:47:00.000,157,11008618,13045,0,1749178019,13029.65400994999,51.43954548000329,53391.0551472 2025-06-06,02:47:01.000,157,11008618,13005,0,1749178020,13029.59338315999,51.43954548000329,53391.04117296001 2025-06-06,02:47:02.000,157,11008673,12845,0,1749178021,13029.53949268,51.43249635000393,53391.04117296001 2025-06-06,02:47:03.000,157,11008647,13005,0,1749178022,13029.505811129995,51.418398089997936,53391.06912144001 2025-06-06,02:47:04.000,157,11008637,13045,0,1749178023,13029.445184339995,51.418398089997936,53390.99226312001 2025-06-06,02:47:05.000,157,11008613,12845,0,1749178024,13029.404766479995,51.43954548000329,53391.01322448 2025-06-06,02:47:06.000,157,11008649,12805,0,1749178025,13029.39803017,51.46069287000137,53390.96431464 2025-06-06,02:47:07.000,157,11008667,13005,0,1749178026,13029.33740338,51.474791130000085,53390.97130176001 2025-06-06,02:47:08.000,157,11008630,12765,0,1749178027,13029.296985519999,51.481840259999444,53390.950340400006 2025-06-06,02:47:09.000,157,11008658,13045,0,1749178028,13029.222886109994,51.481840259999444,53390.90143056001 2025-06-06,02:47:10.000,157,11008679,12805,0,1749178029,13029.182468249994,51.45364374000201,53390.880469200005 2025-06-06,02:47:11.000,157,11008699,12965,0,1749178030,13029.135314079998,51.517085910003516,53390.85950784 2025-06-06,02:47:12.000,157,11008630,12845,0,1749178031,13029.041005739993,51.49593851999816,53390.85950784 2025-06-06,02:47:13.000,157,11008664,12925,0,1749178032,13028.973642639998,51.517085910003516,53390.782649520006 2025-06-06,02:47:14.000,157,11008655,12965,0,1749178033,13028.899543229993,51.55233156000031,53390.75470104001 2025-06-06,02:47:15.000,157,11008672,12925,0,1749178034,13028.771553339997,51.58757721000438,53390.782649520006 2025-06-06,02:47:16.000,157,11008681,12845,0,1749178035,13028.737871789992,51.62282286000118,53390.782649520006 2025-06-06,02:47:17.000,157,11008674,12885,0,1749178036,13028.650299759996,51.62987199000054,53390.70579120001 2025-06-06,02:47:18.000,157,11008700,12765,0,1749178037,13028.529046179996,51.6369211199999,53390.663868480005 2025-06-06,02:47:19.000,157,11008665,12845,0,1749178038,13028.428001529996,51.693314160002046,53390.70579120001 2025-06-06,02:47:20.000,157,11008623,13045,0,1749178039,13028.306747949995,51.742658070004836,53390.71976544 2025-06-06,02:47:21.000,157,11008601,12925,0,1749178040,13028.17202174999,51.77085459000227,53390.64989424 2025-06-06,02:47:22.000,157,11008629,12965,0,1749178041,13028.09118602999,51.81314936999843,53390.614958640006 2025-06-06,02:47:23.000,157,11008609,13085,0,1749178042,13027.963196139994,51.85544415000186,53390.60797152001 2025-06-06,02:47:24.000,157,11008661,13285,0,1749178043,13027.841942559993,51.85544415000186,53390.53810032001 2025-06-06,02:47:25.000,157,11008667,12925,0,1749178044,13027.727425290002,51.86954241000058,53390.53810032001 2025-06-06,02:47:26.000,157,11008663,12965,0,1749178045,13027.606171710002,51.90478806000465,53390.475216240004 2025-06-06,02:47:27.000,157,11008648,13005,0,1749178046,13027.525335990002,51.90478806000465,53390.43329352 2025-06-06,02:47:28.000,157,11008680,13045,0,1749178047,13027.410818719996,51.932984580002085,53390.447267760006 2025-06-06,02:47:29.000,157,11008689,13005,0,1749178048,13027.34345562,51.932984580002085,53390.40534504 2025-06-06,02:47:30.000,157,11008657,12925,0,1749178049,13027.269356209996,51.96823022999888,53390.40534504 2025-06-06,02:47:31.000,157,11008676,12765,0,1749178050,13027.15483893999,51.982328490004875,53390.34944808001 2025-06-06,02:47:32.000,157,11008694,13085,0,1749178051,13027.127893699995,51.95413197000016,53390.38438368 2025-06-06,02:47:33.000,157,11008621,12805,0,1749178052,13027.08073953,52.00347588000295,53390.30053824001 2025-06-06,02:47:34.000,157,11008662,13045,0,1749178053,13027.04032167,52.01052501000231,53390.29355112 2025-06-06,02:47:35.000,157,11008649,13285,0,1749178054,13027.02011274,52.01757414000167,53390.279576880006 2025-06-06,02:47:36.000,157,11008623,12845,0,1749178055,13027.006640119995,52.01757414000167,53390.209705680005 2025-06-06,02:47:37.000,157,11008664,13005,0,1749178056,13026.95274963999,51.97527935999824,53390.160795840005 2025-06-06,02:47:38.000,157,11008638,13005,0,1749178057,13026.905595469994,51.99642675000359,53390.18175720001 2025-06-06,02:47:39.000,157,11008681,12925,0,1749178058,13026.93927702,51.982328490004875,53390.16778296 2025-06-06,02:47:40.000,157,11008703,12845,0,1749178059,13026.93927702,51.97527935999824,53390.111886000006 2025-06-06,02:47:41.000,157,11008641,12765,0,1749178060,13026.91906809,51.99642675000359,53390.03502768001 2025-06-06,02:47:42.000,157,11008702,12885,0,1749178061,13026.946013329994,51.96118109999952,53390.042014800005 2025-06-06,02:47:43.000,157,11008673,13045,0,1749178062,13026.93254070999,51.96118109999952,53390.0070792 2025-06-06,02:47:44.000,157,11008682,12605,0,1749178063,13026.97295856999,51.9470828400008,53389.95816936 2025-06-06,02:47:45.000,157,11008631,12605,0,1749178064,13027.006640119995,51.97527935999824,53389.9721436 2025-06-06,02:47:46.000,157,11008681,12925,0,1749178065,13026.986431189995,51.95413197000016,53389.9721436 2025-06-06,02:47:47.000,157,11008610,13045,0,1749178066,13027.026849049995,51.982328490004875,53389.98611784001 2025-06-06,02:47:48.000,157,11008641,13285,0,1749178067,13027.026849049995,51.982328490004875,53389.9721436 2025-06-06,02:47:49.000,157,11008645,13045,0,1749178068,13027.026849049995,52.01052501000231,53389.923233760004 2025-06-06,02:47:50.000,157,11008680,13245,0,1749178069,13027.01337642999,52.03167240000039,53389.89528528001 2025-06-06,02:47:51.000,157,11008693,13125,0,1749178070,13026.99316749999,52.03167240000039,53389.874323920005 2025-06-06,02:47:52.000,157,11008648,12765,0,1749178071,13026.925804399994,52.04577065999911,53389.888298159996 2025-06-06,02:47:53.000,157,11008656,13085,0,1749178072,13026.89212284999,52.08806544000254,53389.8324012 2025-06-06,02:47:54.000,157,11008621,13005,0,1749178073,13026.865177609994,52.04577065999911,53389.825414080005 2025-06-06,02:47:55.000,157,11008660,12885,0,1749178074,13026.824759749994,52.0951145700019,53389.79746560001 2025-06-06,02:47:56.000,157,11008670,12645,0,1749178075,13026.804550819994,52.102163700001256,53389.80445272 2025-06-06,02:47:57.000,157,11008609,12845,0,1749178076,13026.737187719998,52.102163700001256,53389.776504240006 2025-06-06,02:47:58.000,157,11008604,12965,0,1749178077,13026.696769859998,52.151507610004046,53389.81842696001 2025-06-06,02:47:59.000,157,11008625,12965,0,1749178078,13026.602461519993,52.158556740003405,53389.825414080005 2025-06-06,02:48:00.000,157,11008595,13125,0,1749178079,13026.562043659993,52.14445848000469,53389.81842696001 2025-06-06,02:48:01.000,157,11008662,12605,0,1749178080,13026.508153180002,52.1938023900002,53389.78349136 2025-06-06,02:48:02.000,157,11008622,12805,0,1749178081,13026.454262699997,52.20790064999892,53389.79746560001 2025-06-06,02:48:03.000,157,11008640,12645,0,1749178082,13026.366690670002,52.21494977999828,53389.76951712001 2025-06-06,02:48:04.000,157,11008639,12965,0,1749178083,13026.265646020001,52.24314630000299,53389.76253 2025-06-06,02:48:05.000,157,11008662,12925,0,1749178084,13026.191546609996,52.27134282000043,53389.76951712001 2025-06-06,02:48:06.000,157,11008622,13125,0,1749178085,13026.130919819996,52.285441079999146,53389.76951712001 2025-06-06,02:48:07.000,157,11008583,13085,0,1749178086,13026.03661147999,52.31363760000386,53389.65073608001 2025-06-06,02:48:08.000,157,11008632,12965,0,1749178087,13025.95577575999,52.32068673000322,53389.66471032 2025-06-06,02:48:09.000,157,11008631,13045,0,1749178088,13025.88167635,52.37003063999873,53389.64374896 2025-06-06,02:48:10.000,157,11008669,13205,0,1749178089,13025.82104956,52.41232542000216,53389.62977472001 2025-06-06,02:48:11.000,157,11008643,12805,0,1749178090,13025.746950149995,52.391178030004085,53389.6227876 2025-06-06,02:48:12.000,157,11008598,12965,0,1749178091,13025.67958705,52.41937455000152,53389.608813360006 2025-06-06,02:48:13.000,157,11008628,12965,0,1749178092,13025.659378119999,52.43347281000024,53389.608813360006 2025-06-06,02:48:14.000,157,11008600,12805,0,1749178093,13025.605487639994,52.47576759000367,53389.61580048 2025-06-06,02:48:15.000,157,11008650,12885,0,1749178094,13025.558333469999,52.511013240000466,53389.59483912 2025-06-06,02:48:16.000,157,11008653,12725,0,1749178095,13025.565069779994,52.5533080200039,53389.552916399996 2025-06-06,02:48:17.000,157,11008616,13005,0,1749178096,13025.538124539999,52.5533080200039,53389.55990352001 2025-06-06,02:48:18.000,157,11008631,12805,0,1749178097,13025.484234059993,52.560357150003256,53389.54592928 2025-06-06,02:48:19.000,157,11008593,12845,0,1749178098,13025.464025129993,52.574455410001974,53389.53195504001 2025-06-06,02:48:20.000,157,11008618,12925,0,1749178099,13025.437079889998,52.58855367000069,53389.53195504001 2025-06-06,02:48:21.000,157,11008623,12965,0,1749178100,13025.430343579988,52.574455410001974,53389.54592928 2025-06-06,02:48:22.000,157,11008653,12765,0,1749178101,13025.383189409993,52.59560280000005,53389.4481096 2025-06-06,02:48:23.000,157,11008631,12925,0,1749178102,13025.362980479993,52.60970105999877,53389.46208384001 2025-06-06,02:48:24.000,157,11008658,12845,0,1749178103,13025.329298930003,52.567406280002615,53389.441122480006 2025-06-06,02:48:25.000,157,11008642,12845,0,1749178104,13025.329298930003,52.574455410001974,53389.48304520001 2025-06-06,02:48:26.000,157,11008632,12845,0,1749178105,13025.248463210002,52.63789758000348,53389.4481096 2025-06-06,02:48:27.000,157,11008627,12845,0,1749178106,13025.228254280002,52.623799320004764,53389.42714824 2025-06-06,02:48:28.000,157,11008679,12965,0,1749178107,13025.194572729997,52.66609410000092,53389.43413536001 2025-06-06,02:48:29.000,157,11008637,12965,0,1749178108,13025.160891179992,52.701339749997715,53389.41317400001 2025-06-06,02:48:30.000,157,11008682,12885,0,1749178109,13025.133945939997,52.694290619998355,53389.420161120004 2025-06-06,02:48:31.000,157,11008633,13045,0,1749178110,13025.066582840002,52.736585400001786,53389.420161120004 2025-06-06,02:48:32.000,157,11008674,12645,0,1749178111,13025.012692359996,52.743634530001145,53389.385225519996 2025-06-06,02:48:33.000,157,11008639,12845,0,1749178112,13024.952065569996,52.792978440003935,53389.34330280001 2025-06-06,02:48:34.000,157,11008674,12765,0,1749178113,13024.931856639996,52.82117496000137,53389.40618688 2025-06-06,02:48:35.000,157,11008623,12925,0,1749178114,13024.871229849996,52.82822409000073,53389.385225519996 2025-06-06,02:48:36.000,157,11008629,12925,0,1749178115,13024.82407568,52.88461713000288,53389.39919976 2025-06-06,02:48:37.000,157,11008622,12765,0,1749178116,13024.76344889,52.919862779999676,53389.36426416001 2025-06-06,02:48:38.000,157,11008586,12965,0,1749178117,13024.77692150999,52.89166626000224,53389.385225519996 2025-06-06,02:48:39.000,157,11008635,13125,0,1749178118,13024.669140549995,52.90576452000096,53389.34330280001 2025-06-06,02:48:40.000,157,11008633,12845,0,1749178119,13024.64219531,52.926911909999035,53389.3782384 2025-06-06,02:48:41.000,157,11008664,13085,0,1749178120,13024.63545899999,52.90576452000096,53389.322341440005 2025-06-06,02:48:42.000,157,11008644,12925,0,1749178121,13024.60177745,52.919862779999676,53389.31535432001 2025-06-06,02:48:43.000,157,11008628,12965,0,1749178122,13024.61525006999,52.94101016999775,53389.35727704 2025-06-06,02:48:44.000,157,11008646,12925,0,1749178123,13024.58156852,52.933961039998394,53389.36426416001 2025-06-06,02:48:45.000,157,11008607,12765,0,1749178124,13024.628722689995,52.933961039998394,53389.35028992 2025-06-06,02:48:46.000,157,11008657,12965,0,1749178125,13024.648931619995,52.926911909999035,53389.30138008 2025-06-06,02:48:47.000,157,11008624,13125,0,1749178126,13024.63545899999,52.933961039998394,53389.33631568 2025-06-06,02:48:48.000,157,11008592,12725,0,1749178127,13024.669140549995,52.919862779999676,53389.29439296001 2025-06-06,02:48:49.000,157,11008594,13005,0,1749178128,13024.65566792999,52.94101016999775,53389.30138008 2025-06-06,02:48:50.000,157,11008601,13005,0,1749178129,13024.749976269995,52.94101016999775,53389.30138008 2025-06-06,02:48:51.000,157,11008617,12725,0,1749178130,13024.749976269995,52.89166626000224,53389.34330280001 2025-06-06,02:48:52.000,157,11008626,12925,0,1749178131,13024.76344889,52.87756800000352,53389.3782384 2025-06-06,02:48:53.000,157,11008660,12845,0,1749178132,13024.790394129996,52.919862779999676,53389.35727704 2025-06-06,02:48:54.000,157,11008641,12925,0,1749178133,13024.76344889,52.89166626000224,53389.31535432001 2025-06-06,02:48:55.000,157,11008631,12925,0,1749178134,13024.77692150999,52.85642060999817,53389.371251280005 2025-06-06,02:48:56.000,157,11008628,12765,0,1749178135,13024.790394129996,52.84937147999881,53389.34330280001 2025-06-06,02:48:57.000,157,11008645,12925,0,1749178136,13024.810603059996,52.84937147999881,53389.39221264001 2025-06-06,02:48:58.000,157,11008635,13085,0,1749178137,13024.84428461,52.85642060999817,53389.33631568 2025-06-06,02:48:59.000,157,11008654,12885,0,1749178138,13024.877966159991,52.8634697400048,53389.371251280005 2025-06-06,02:49:00.000,157,11008558,12845,0,1749178139,13024.911647709996,52.90576452000096,53389.33631568 2025-06-06,02:49:01.000,157,11008648,12805,0,1749178140,13024.972274499996,52.94101016999775,53389.371251280005 2025-06-06,02:49:02.000,157,11008641,13285,0,1749178141,13024.992483429996,52.933961039998394,53389.420161120004 2025-06-06,02:49:03.000,157,11008618,12965,0,1749178142,13025.012692359996,52.969206690002466,53389.420161120004 2025-06-06,02:49:04.000,157,11008605,13005,0,1749178143,13025.066582840002,52.96215756000311,53389.46208384001 2025-06-06,02:49:05.000,157,11008614,12925,0,1749178144,13025.080055459992,53.032648860003974,53389.49701944 2025-06-06,02:49:06.000,157,11008639,12965,0,1749178145,13025.133945939997,53.03969799000333,53389.5179808 2025-06-06,02:49:07.000,157,11008600,13125,0,1749178146,13025.181100109992,53.05379625000205,53389.48304520001 2025-06-06,02:49:08.000,157,11008617,12725,0,1749178147,13025.187836420002,53.11723842000356,53389.47605808 2025-06-06,02:49:09.000,157,11008607,12645,0,1749178148,13025.187836420002,53.145434940000996,53389.46907096 2025-06-06,02:49:10.000,157,11008609,13005,0,1749178149,13025.255199519997,53.17363145999843,53389.49701944 2025-06-06,02:49:11.000,157,11008638,12525,0,1749178150,13025.288881070002,53.201827980003145,53389.53195504001 2025-06-06,02:49:12.000,157,11008651,13085,0,1749178151,13025.315826309998,53.22297537000122,53389.538942160005 2025-06-06,02:49:13.000,157,11008623,12805,0,1749178152,13025.369716789988,53.27936841000337,53389.587852000004 2025-06-06,02:49:14.000,157,11008624,12605,0,1749178153,13025.423607269993,53.25822101999802,53389.5179808 2025-06-06,02:49:15.000,157,11008687,12965,0,1749178154,13025.484234059993,53.30051580000145,53389.538942160005 2025-06-06,02:49:16.000,157,11008659,13165,0,1749178155,13025.544860849994,53.34281058000488,53389.608813360006 2025-06-06,02:49:17.000,157,11008594,12965,0,1749178156,13025.618960259999,53.36395797000296,53389.62977472001 2025-06-06,02:49:18.000,157,11008614,12925,0,1749178157,13025.659378119999,53.36395797000296,53389.67169744 2025-06-06,02:49:19.000,157,11008636,13005,0,1749178158,13025.74021384,53.42035100999783,53389.6926588 2025-06-06,02:49:20.000,157,11008595,12885,0,1749178159,13025.81431324999,53.46264579000126,53389.68567168 2025-06-06,02:49:21.000,157,11008619,12605,0,1749178160,13025.81431324999,53.434449270003824,53389.71362016 2025-06-06,02:49:22.000,157,11008583,12805,0,1749178161,13025.91535789999,53.48379317999934,53389.706633040005 2025-06-06,02:49:23.000,157,11008678,12965,0,1749178162,13026.00292993,53.49789143999806,53389.74855576001 2025-06-06,02:49:24.000,157,11008644,13045,0,1749178163,13026.097238269991,53.50494057000469,53389.8324012 2025-06-06,02:49:25.000,157,11008618,13085,0,1749178164,13026.178073989991,53.54018622000149,53389.86034968 2025-06-06,02:49:26.000,157,11008595,12885,0,1749178165,13026.238700779992,53.51198970000405,53389.9022724 2025-06-06,02:49:27.000,157,11008615,12765,0,1749178166,13026.333009119997,53.51903883000341,53389.88131104 2025-06-06,02:49:28.000,157,11008617,13085,0,1749178167,13026.366690670002,53.54723535000085,53389.9022724 2025-06-06,02:49:29.000,157,11008651,13005,0,1749178168,13026.427317460002,53.57543186999828,53389.93720800001 2025-06-06,02:49:30.000,157,11008673,12765,0,1749178169,13026.474471629997,53.63887403999979,53389.96515648001 2025-06-06,02:49:31.000,157,11008651,12765,0,1749178170,13026.575516279998,53.62477578000107,53390.0070792 2025-06-06,02:49:32.000,157,11008636,12845,0,1749178171,13026.622670449993,53.65297229999851,53390.04900192 2025-06-06,02:49:33.000,157,11008618,13045,0,1749178172,13026.669824619989,53.66002142999787,53390.06297616001 2025-06-06,02:49:34.000,157,11008590,13045,0,1749178173,13026.723715099994,53.617726650001714,53390.0769504 2025-06-06,02:49:35.000,157,11008623,12925,0,1749178174,13026.757396649999,53.65297229999851,53390.111886000006 2025-06-06,02:49:36.000,157,11008623,12965,0,1749178175,13026.770869269989,53.68116882000322,53390.13284736001 2025-06-06,02:49:37.000,157,11008668,13005,0,1749178176,13026.811287129989,53.68821795000258,53390.111886000006 2025-06-06,02:49:38.000,157,11008586,12685,0,1749178177,13026.858441299999,53.65297229999851,53390.17477008 2025-06-06,02:49:39.000,157,11008630,13125,0,1749178178,13026.83149605999,53.66002142999787,53390.111886000006 2025-06-06,02:49:40.000,157,11008639,13445,0,1749178179,13026.865177609994,53.65297229999851,53390.19573144 2025-06-06,02:49:41.000,157,11008638,13085,0,1749178180,13026.878650229999,53.667070560004504,53390.18175720001 2025-06-06,02:49:42.000,157,11008663,12885,0,1749178181,13026.905595469994,53.69526708000194,53390.286564 2025-06-06,02:49:43.000,157,11008638,12925,0,1749178182,13026.93254070999,53.68116882000322,53390.30752536 2025-06-06,02:49:44.000,157,11008623,12925,0,1749178183,13026.93927702,53.667070560004504,53390.30752536 2025-06-06,02:49:45.000,157,11008634,12805,0,1749178184,13026.946013329994,53.66002142999787,53390.30053824001 2025-06-06,02:49:46.000,157,11008657,13125,0,1749178185,13026.925804399994,53.7023162100013,53390.33547384 2025-06-06,02:49:47.000,157,11008627,13085,0,1749178186,13026.95948595,53.65297229999851,53390.36342232 2025-06-06,02:49:48.000,157,11008618,12925,0,1749178187,13026.99316749999,53.66002142999787,53390.3913708 2025-06-06,02:49:49.000,157,11008671,12965,0,1749178188,13027.04032167,53.68821795000258,53390.46822912001 2025-06-06,02:49:50.000,157,11008634,12845,0,1749178189,13027.08073953,53.65297229999851,53390.496177600005 2025-06-06,02:49:51.000,157,11008650,12845,0,1749178190,13027.10094846,53.66002142999787,53390.51713896001 2025-06-06,02:49:52.000,157,11008653,12965,0,1749178191,13027.127893699995,53.610677520002355,53390.53810032001 2025-06-06,02:49:53.000,157,11008665,13005,0,1749178192,13027.21546572999,53.66002142999787,53390.545087440005 2025-06-06,02:49:54.000,157,11008583,13045,0,1749178193,13027.249147279996,53.64592316999915,53390.545087440005 2025-06-06,02:49:55.000,157,11008623,13085,0,1749178194,13027.289565139996,53.63887403999979,53390.53810032001 2025-06-06,02:49:56.000,157,11008630,12925,0,1749178195,13027.350191929996,53.59657926000364,53390.57303592 2025-06-06,02:49:57.000,157,11008614,13285,0,1749178196,13027.417555029991,53.58953013000428,53390.62194576 2025-06-06,02:49:58.000,157,11008625,12805,0,1749178197,13027.464709200001,53.603628390002996,53390.614958640006 2025-06-06,02:49:59.000,157,11008650,12925,0,1749178198,13027.498390749992,53.59657926000364,53390.6708556 2025-06-06,02:50:00.000,157,11008665,12965,0,1749178199,13027.572490159997,53.58953013000428,53390.72675256 2025-06-06,02:50:01.000,157,11008626,12965,0,1749178200,13027.646589570002,53.59657926000364,53390.71976544 2025-06-06,02:50:02.000,157,11008638,12925,0,1749178201,13027.720688979993,53.603628390002996,53390.72675256 2025-06-06,02:50:03.000,157,11008627,13045,0,1749178202,13027.781315769993,53.58953013000428,53390.74771392 2025-06-06,02:50:04.000,157,11008662,12965,0,1749178203,13027.828469939988,53.610677520002355,53390.72675256 2025-06-06,02:50:05.000,157,11008637,12965,0,1749178204,13027.902569349993,53.610677520002355,53390.81758512 2025-06-06,02:50:06.000,157,11008648,13165,0,1749178205,13027.922778279994,53.63887403999979,53390.85252072001 2025-06-06,02:50:07.000,157,11008631,12805,0,1749178206,13028.010350309989,53.62477578000107,53390.89444344 2025-06-06,02:50:08.000,157,11008649,12885,0,1749178207,13028.057504479999,53.62477578000107,53390.89444344 2025-06-06,02:50:09.000,157,11008705,12805,0,1749178208,13028.145076509994,53.617726650001714,53390.96431464 2025-06-06,02:50:10.000,157,11008629,12805,0,1749178209,13028.19896699,53.610677520002355,53390.94335328001 2025-06-06,02:50:11.000,157,11008632,13125,0,1749178210,13028.23938485,53.603628390002996,53391.00623736 2025-06-06,02:50:12.000,157,11008666,13005,0,1749178211,13028.27980271,53.62477578000107,53390.99226312001 2025-06-06,02:50:13.000,157,11008690,12885,0,1749178212,13028.36063843,53.603628390002996,53391.02021160001 2025-06-06,02:50:14.000,157,11008608,13125,0,1749178213,13028.40105629,53.58248099999764,53391.0551472 2025-06-06,02:50:15.000,157,11008639,12925,0,1749178214,13028.448210459996,53.58248099999764,53391.10405704 2025-06-06,02:50:16.000,157,11008667,12845,0,1749178215,13028.50210094,53.58953013000428,53391.17392824 2025-06-06,02:50:17.000,157,11008628,13005,0,1749178216,13028.596409279991,53.568382739998924,53391.22283808 2025-06-06,02:50:18.000,157,11008673,12965,0,1749178217,13028.636827139992,53.561333609999565,53391.23681232001 2025-06-06,02:50:19.000,157,11008606,13045,0,1749178218,13028.697453929992,53.58953013000428,53391.27873504001 2025-06-06,02:50:20.000,157,11008641,12925,0,1749178219,13028.778289649992,53.59657926000364,53391.34860624 2025-06-06,02:50:21.000,157,11008618,12725,0,1749178220,13028.852389059997,53.603628390002996,53391.2996964 2025-06-06,02:50:22.000,157,11008633,12965,0,1749178221,13028.919752159993,53.603628390002996,53391.36258048 2025-06-06,02:50:23.000,157,11008667,12765,0,1749178222,13029.027533119988,53.62477578000107,53391.41847744 2025-06-06,02:50:24.000,157,11008670,12845,0,1749178223,13029.094896219998,53.667070560004504,53391.41847744 2025-06-06,02:50:25.000,157,11008653,12765,0,1749178224,13029.175731939999,53.68116882000322,53391.46040016 2025-06-06,02:50:26.000,157,11008600,12805,0,1749178225,13029.229622419989,53.74461099000473,53391.51629712 2025-06-06,02:50:27.000,157,11008644,13005,0,1749178226,13029.296985519999,53.74461099000473,53391.53725848 2025-06-06,02:50:28.000,157,11008707,13005,0,1749178227,13029.323930759994,53.75166012000409,53391.502322880006 2025-06-06,02:50:29.000,157,11008650,13125,0,1749178228,13029.39803017,53.779856640001526,53391.59315544001 2025-06-06,02:50:30.000,157,11008658,12925,0,1749178229,13029.43844803,53.836249680003675,53391.58616832 2025-06-06,02:50:31.000,157,11008616,12925,0,1749178230,13029.43844803,53.87149533000047,53391.64206528001 2025-06-06,02:50:32.000,157,11008648,12885,0,1749178231,13029.51928375,53.89264271999855,53391.670013760006 2025-06-06,02:50:33.000,157,11008669,12965,0,1749178232,13029.53275636999,53.92788837000262,53391.67700088 2025-06-06,02:50:34.000,157,11008635,12885,0,1749178233,13029.55970161,53.970183149998775,53391.670013760006 2025-06-06,02:50:35.000,157,11008635,13045,0,1749178234,13029.55970161,54.005428800002846,53391.72591072 2025-06-06,02:50:36.000,157,11008615,13005,0,1749178235,13029.6203284,54.026576190000924,53391.7538592 2025-06-06,02:50:37.000,157,11008659,13005,0,1749178236,13029.647273639996,54.05477270999836,53391.80975616001 2025-06-06,02:50:38.000,157,11008663,12765,0,1749178237,13029.66074626,54.09001836000243,53391.8237304 2025-06-06,02:50:39.000,157,11008649,13005,0,1749178238,13029.728109359996,54.09001836000243,53391.87264024 2025-06-06,02:50:40.000,157,11008655,12885,0,1749178239,13029.76179091,54.10411662000115,53391.84469176 2025-06-06,02:50:41.000,157,11008625,12845,0,1749178240,13029.795472459991,54.11116575000051,53391.90058872 2025-06-06,02:50:42.000,157,11008641,13205,0,1749178241,13029.808945079996,54.15346053000394,53391.8936016 2025-06-06,02:50:43.000,157,11008667,13005,0,1749178242,13029.835890319991,54.1605096600033,53391.92853720001 2025-06-06,02:50:44.000,157,11008658,12765,0,1749178243,13029.856099249992,54.14641140000458,53391.935524320004 2025-06-06,02:50:45.000,157,11008683,13045,0,1749178244,13029.849362939996,54.12526400999923,53391.94949856001 2025-06-06,02:50:46.000,157,11008653,12965,0,1749178245,13029.829154009996,54.11821487999987,53392.01936976 2025-06-06,02:50:47.000,157,11008662,13005,0,1749178246,13029.856099249992,54.11116575000051,53392.103215200004 2025-06-06,02:50:48.000,157,11008646,12965,0,1749178247,13029.876308179992,54.09706749000179,53392.09622808001 2025-06-06,02:50:49.000,157,11008660,12925,0,1749178248,13029.869571869996,54.075920100003714,53392.1381508 2025-06-06,02:50:50.000,157,11008649,12605,0,1749178249,13029.876308179992,54.05477270999836,53392.14513792001 2025-06-06,02:50:51.000,157,11008650,12965,0,1749178250,13029.862835560001,54.08296923000307,53392.1381508 2025-06-06,02:50:52.000,157,11008670,13045,0,1749178251,13029.889780799997,54.03362532000028,53392.18007352 2025-06-06,02:50:53.000,157,11008669,12845,0,1749178252,13029.869571869996,54.026576190000924,53392.24295760001 2025-06-06,02:50:54.000,157,11008638,12965,0,1749178253,13029.869571869996,54.04067444999964,53392.221996240005 2025-06-06,02:50:55.000,157,11008660,13045,0,1749178254,13029.869571869996,54.026576190000924,53392.208022 2025-06-06,02:50:56.000,157,11008681,12885,0,1749178255,13029.862835560001,54.012477930002206,53392.26391896001 2025-06-06,02:50:57.000,157,11008661,12965,0,1749178256,13029.883044490001,54.047723579999,53392.25693184 2025-06-06,02:50:58.000,157,11008665,12925,0,1749178257,13029.903253420001,54.08296923000307,53392.23597048 2025-06-06,02:50:59.000,157,11008662,13045,0,1749178258,13029.909989729997,54.11116575000051,53392.24295760001 2025-06-06,02:51:00.000,157,11008666,12885,0,1749178259,13029.916726039992,54.075920100003714,53392.31282880001 2025-06-06,02:51:01.000,157,11008705,12805,0,1749178260,13029.889780799997,54.09706749000179,53392.2778932 2025-06-06,02:51:02.000,157,11008670,13005,0,1749178261,13029.923462350002,54.11821487999987,53392.36872576 2025-06-06,02:51:03.000,157,11008650,12885,0,1749178262,13029.923462350002,54.11821487999987,53392.32680304 2025-06-06,02:51:04.000,157,11008648,12965,0,1749178263,13029.889780799997,54.10411662000115,53392.389687120005 2025-06-06,02:51:05.000,157,11008674,12885,0,1749178264,13029.916726039992,54.139362269997946,53392.42462272 2025-06-06,02:51:06.000,157,11008705,12925,0,1749178265,13029.889780799997,54.11116575000051,53392.389687120005 2025-06-06,02:51:07.000,157,11008650,12845,0,1749178266,13029.856099249992,54.11116575000051,53392.45257120001 2025-06-06,02:51:08.000,157,11008664,13045,0,1749178267,13029.883044490001,54.13231313999859,53392.44558408 2025-06-06,02:51:09.000,157,11008650,12925,0,1749178268,13029.835890319991,54.15346053000394,53392.48051968001 2025-06-06,02:51:10.000,157,11008676,12965,0,1749178269,13029.815681389991,54.139362269997946,53392.47353256 2025-06-06,02:51:11.000,157,11008660,12925,0,1749178270,13029.808945079996,54.17460792000202,53392.49449392 2025-06-06,02:51:12.000,157,11008702,13125,0,1749178271,13029.755054599991,54.12526400999923,53392.44558408 2025-06-06,02:51:13.000,157,11008692,13045,0,1749178272,13029.755054599991,54.11821487999987,53392.48051968001 2025-06-06,02:51:14.000,157,11008698,13045,0,1749178273,13029.714636739991,54.09001836000243,53392.51545528 2025-06-06,02:51:15.000,157,11008675,12885,0,1749178274,13029.667482569996,54.11116575000051,53392.49449392 2025-06-06,02:51:16.000,157,11008651,12765,0,1749178275,13029.65400994999,54.09001836000243,53392.52942952001 2025-06-06,02:51:17.000,157,11008668,12925,0,1749178276,13029.60011947,54.11821487999987,53392.57833936001 2025-06-06,02:51:18.000,157,11008697,12605,0,1749178277,13029.546228989995,54.11821487999987,53392.52942952001 2025-06-06,02:51:19.000,157,11008676,12765,0,1749178278,13029.53949268,54.11821487999987,53392.5224424 2025-06-06,02:51:20.000,157,11008684,12845,0,1749178279,13029.47212957999,54.12526400999923,53392.54340376 2025-06-06,02:51:21.000,157,11008656,13045,0,1749178280,13029.39803017,54.10411662000115,53392.49449392 2025-06-06,02:51:22.000,157,11008661,12845,0,1749178281,13029.33740338,54.11116575000051,53392.5224424 2025-06-06,02:51:23.000,157,11008693,13285,0,1749178282,13029.31045813999,54.11116575000051,53392.56436512 2025-06-06,02:51:24.000,157,11008696,12845,0,1749178283,13029.27004027999,54.11116575000051,53392.54340376 2025-06-06,02:51:25.000,157,11008700,13045,0,1749178284,13029.155523009998,54.10411662000115,53392.50148104001 2025-06-06,02:51:26.000,157,11008684,12885,0,1749178285,13029.148786699989,54.08296923000307,53392.57833936001 2025-06-06,02:51:27.000,157,11008656,12845,0,1749178286,13029.142050389994,54.08296923000307,53392.55039088001 2025-06-06,02:51:28.000,157,11008703,12845,0,1749178287,13029.142050389994,54.10411662000115,53392.51545528 2025-06-06,02:51:29.000,157,11008714,13005,0,1749178288,13029.108368839989,54.09001836000243,53392.50148104001 2025-06-06,02:51:30.000,157,11008683,12965,0,1749178289,13029.108368839989,54.08296923000307,53392.51545528 2025-06-06,02:51:31.000,157,11008682,12965,0,1749178290,13029.088159909988,54.075920100003714,53392.54340376 2025-06-06,02:51:32.000,157,11008658,12805,0,1749178291,13029.142050389994,54.08296923000307,53392.52942952001 2025-06-06,02:51:33.000,157,11008674,12885,0,1749178292,13029.135314079998,54.068870970004355,53392.57135224 2025-06-06,02:51:34.000,157,11008661,13285,0,1749178293,13029.155523009998,54.04067444999964,53392.5224424 2025-06-06,02:51:35.000,157,11008666,12965,0,1749178294,13029.168995629989,54.05477270999836,53392.58532648 2025-06-06,02:51:36.000,157,11008639,13125,0,1749178295,13029.168995629989,54.04067444999964,53392.57833936001 2025-06-06,02:51:37.000,157,11008678,12605,0,1749178296,13029.128577769989,54.05477270999836,53392.52942952001 2025-06-06,02:51:38.000,157,11008735,12925,0,1749178297,13029.121841459993,54.09001836000243,53392.53641664 2025-06-06,02:51:39.000,157,11008678,12845,0,1749178298,13029.168995629989,54.10411662000115,53392.54340376 2025-06-06,02:51:40.000,157,11008694,13285,0,1749178299,13029.148786699989,54.09706749000179,53392.58532648 2025-06-06,02:51:41.000,157,11008720,12805,0,1749178300,13029.162259319994,54.10411662000115,53392.53641664 2025-06-06,02:51:42.000,157,11008703,13125,0,1749178301,13029.135314079998,54.08296923000307,53392.50148104001 2025-06-06,02:51:43.000,157,11008698,13005,0,1749178302,13029.128577769989,54.13231313999859,53392.508468160006 2025-06-06,02:51:44.000,157,11008650,12765,0,1749178303,13029.074687289998,54.14641140000458,53392.53641664 2025-06-06,02:51:45.000,157,11008634,12885,0,1749178304,13029.061214669993,54.15346053000394,53392.57833936001 2025-06-06,02:51:46.000,157,11008677,13165,0,1749178305,13029.054478359998,54.16755879000266,53392.557378000005 2025-06-06,02:51:47.000,157,11008743,12965,0,1749178306,13029.007324189988,54.18165705000138,53392.55039088001 2025-06-06,02:51:48.000,157,11008673,13005,0,1749178307,13029.007324189988,54.21690269999817,53392.61327496 2025-06-06,02:51:49.000,157,11008685,12925,0,1749178308,13028.933224779998,54.21690269999817,53392.50148104001 2025-06-06,02:51:50.000,157,11008691,13085,0,1749178309,13028.913015849997,54.23100096000417,53392.54340376 2025-06-06,02:51:51.000,157,11008661,12925,0,1749178310,13028.886070610002,54.2591974800016,53392.51545528 2025-06-06,02:51:52.000,157,11008678,12805,0,1749178311,13028.852389059997,54.238050090003526,53392.508468160006 2025-06-06,02:51:53.000,157,11008667,12925,0,1749178312,13028.832180129997,54.238050090003526,53392.508468160006 2025-06-06,02:51:54.000,157,11008693,12885,0,1749178313,13028.818707509992,54.252148350002244,53392.48051968001 2025-06-06,02:51:55.000,157,11008668,12605,0,1749178314,13028.825443820002,54.26624661000096,53392.49449392 2025-06-06,02:51:56.000,157,11008650,13045,0,1749178315,13028.778289649992,54.22395183000481,53392.49449392 2025-06-06,02:51:57.000,157,11008694,12765,0,1749178316,13028.771553339997,54.245099220002885,53392.508468160006 2025-06-06,02:51:58.000,157,11008660,13285,0,1749178317,13028.778289649992,54.22395183000481,53392.53641664 2025-06-06,02:51:59.000,157,11008684,12845,0,1749178318,13028.798498579992,54.20985356999881,53392.50148104001 2025-06-06,02:52:00.000,157,11008657,12805,0,1749178319,13028.771553339997,54.21690269999817,53392.45257120001 2025-06-06,02:52:01.000,157,11008678,12885,0,1749178320,13028.751344409997,54.195755310000095,53392.487506800004 2025-06-06,02:52:02.000,157,11008648,12845,0,1749178321,13028.744608100002,54.20985356999881,53392.508468160006 2025-06-06,02:52:03.000,157,11008634,12765,0,1749178322,13028.737871789992,54.13231313999859,53392.45257120001 2025-06-06,02:52:04.000,157,11008682,12725,0,1749178323,13028.758080719992,54.17460792000202,53392.45257120001 2025-06-06,02:52:05.000,157,11008646,12965,0,1749178324,13028.717662859992,54.15346053000394,53392.4176356 2025-06-06,02:52:06.000,157,11008671,12885,0,1749178325,13028.737871789992,54.139362269997946,53392.42462272 2025-06-06,02:52:07.000,157,11008699,12965,0,1749178326,13028.697453929992,54.11116575000051,53392.44558408 2025-06-06,02:52:08.000,157,11008677,12965,0,1749178327,13028.643563450001,54.13231313999859,53392.38270000001 2025-06-06,02:52:09.000,157,11008645,13085,0,1749178328,13028.630090829996,54.13231313999859,53392.43160984001 2025-06-06,02:52:10.000,157,11008657,12925,0,1749178329,13028.596409279991,54.1605096600033,53392.36173864001 2025-06-06,02:52:11.000,157,11008664,12925,0,1749178330,13028.562727730001,54.188706180000736,53392.340777280006 2025-06-06,02:52:12.000,157,11008664,12965,0,1749178331,13028.508837249996,54.17460792000202,53392.37571288 2025-06-06,02:52:13.000,157,11008711,13125,0,1749178332,13028.48189201,54.195755310000095,53392.38270000001 2025-06-06,02:52:14.000,157,11008712,12845,0,1749178333,13028.43473783999,54.188706180000736,53392.33379016001 2025-06-06,02:52:15.000,157,11008647,12685,0,1749178334,13028.347165809995,54.238050090003526,53392.340777280006 2025-06-06,02:52:16.000,157,11008644,12925,0,1749178335,13028.32022057,54.238050090003526,53392.319815920004 2025-06-06,02:52:17.000,157,11008667,13125,0,1749178336,13028.27980271,54.238050090003526,53392.31282880001 2025-06-06,02:52:18.000,157,11008665,12805,0,1749178337,13028.23264853999,54.27329574000032,53392.26391896001 2025-06-06,02:52:19.000,157,11008650,13085,0,1749178338,13028.19896699,54.30149225999776,53392.30584168 2025-06-06,02:52:20.000,157,11008698,13205,0,1749178339,13028.104658649994,54.28034486999968,53392.26391896001 2025-06-06,02:52:21.000,157,11008674,12885,0,1749178340,13028.064240789994,54.30149225999776,53392.24994472 2025-06-06,02:52:22.000,157,11008645,13005,0,1749178341,13027.976668759999,54.30149225999776,53392.20103488 2025-06-06,02:52:23.000,157,11008671,12965,0,1749178342,13027.929514589989,54.27329574000032,53392.18706064 2025-06-06,02:52:24.000,157,11008643,12845,0,1749178343,13027.895833039998,54.245099220002885,53392.23597048 2025-06-06,02:52:25.000,157,11008656,13005,0,1749178344,13027.821733629993,54.28739399999904,53392.221996240005 2025-06-06,02:52:26.000,157,11008658,13005,0,1749178345,13027.788052079988,54.26624661000096,53392.24994472 2025-06-06,02:52:27.000,157,11008661,13125,0,1749178346,13027.700480049993,54.245099220002885,53392.24295760001 2025-06-06,02:52:28.000,157,11008663,12765,0,1749178347,13027.707216360002,54.2591974800016,53392.208022 2025-06-06,02:52:29.000,157,11008643,12765,0,1749178348,13027.633116949997,54.27329574000032,53392.07526672001 2025-06-06,02:52:30.000,157,11008674,13285,0,1749178349,13027.585962780002,54.2591974800016,53392.11718944001 2025-06-06,02:52:31.000,157,11008682,12765,0,1749178350,13027.511863369997,54.2944431299984,53392.08924096 2025-06-06,02:52:32.000,157,11008620,12845,0,1749178351,13027.471445509997,54.27329574000032,53392.04033112 2025-06-06,02:52:33.000,157,11008628,12805,0,1749178352,13027.437763959992,54.2944431299984,53392.01238264 2025-06-06,02:52:34.000,157,11008604,12925,0,1749178353,13027.336719309991,54.27329574000032,53392.033344 2025-06-06,02:52:35.000,157,11008616,12965,0,1749178354,13027.2626199,54.30149225999776,53391.984434160004 2025-06-06,02:52:36.000,157,11008620,13005,0,1749178355,13027.18178418,54.2944431299984,53391.97045992 2025-06-06,02:52:37.000,157,11008646,12765,0,1749178356,13027.10094846,54.30149225999776,53391.935524320004 2025-06-06,02:52:38.000,157,11008631,12925,0,1749178357,13027.05379428999,54.32968878000247,53391.92155008 2025-06-06,02:52:39.000,157,11008655,13165,0,1749178358,13026.966222259995,54.32968878000247,53391.90058872 2025-06-06,02:52:40.000,157,11008660,12805,0,1749178359,13026.89885916,54.33673791000183,53391.92853720001 2025-06-06,02:52:41.000,157,11008650,12965,0,1749178360,13026.838232369999,54.35788529999991,53391.90757584001 2025-06-06,02:52:42.000,157,11008673,12725,0,1749178361,13026.770869269989,54.379032689997985,53391.886614480005 2025-06-06,02:52:43.000,157,11008687,13165,0,1749178362,13026.683297239993,54.40018008000334,53391.87264024 2025-06-06,02:52:44.000,157,11008633,12885,0,1749178363,13026.609197829988,54.39313095000398,53391.87962736001 2025-06-06,02:52:45.000,157,11008654,12965,0,1749178364,13026.575516279998,54.39313095000398,53391.87962736001 2025-06-06,02:52:46.000,157,11008627,12765,0,1749178365,13026.467735320002,54.4072292100027,53391.85167888 2025-06-06,02:52:47.000,157,11008619,12725,0,1749178366,13026.373426979997,54.414278340002056,53391.77482056 2025-06-06,02:52:48.000,157,11008598,12885,0,1749178367,13026.333009119997,54.39313095000398,53391.72591072 2025-06-06,02:52:49.000,157,11008654,12965,0,1749178368,13026.265646020001,54.39313095000398,53391.67700088 2025-06-06,02:52:50.000,157,11008664,13005,0,1749178369,13026.205019230001,54.39313095000398,53391.718923600005 2025-06-06,02:52:51.000,157,11008602,13045,0,1749178370,13026.10397458,54.414278340002056,53391.62809104 2025-06-06,02:52:52.000,157,11008619,13085,0,1749178371,13026.01640254999,54.40018008000334,53391.649052400004 2025-06-06,02:52:53.000,157,11008609,12805,0,1749178372,13025.96251207,54.39313095000398,53391.67700088 2025-06-06,02:52:54.000,157,11008625,12845,0,1749178373,13025.908621589995,54.414278340002056,53391.600142560004 2025-06-06,02:52:55.000,157,11008627,13125,0,1749178374,13025.827785869995,54.428376600000774,53391.57219408001 2025-06-06,02:52:56.000,157,11008608,12965,0,1749178375,13025.746950149995,54.44247485999949,53391.53027136 2025-06-06,02:52:57.000,157,11008667,12765,0,1749178376,13025.686323359994,54.40018008000334,53391.53725848 2025-06-06,02:52:58.000,157,11008622,12925,0,1749178377,13025.61222394999,54.4072292100027,53391.54424560001 2025-06-06,02:52:59.000,157,11008595,12925,0,1749178378,13025.524651919994,54.44952398999885,53391.53027136 2025-06-06,02:53:00.000,157,11008647,12965,0,1749178379,13025.464025129993,54.414278340002056,53391.46738728 2025-06-06,02:53:01.000,157,11008626,12765,0,1749178380,13025.389925719988,54.44247485999949,53391.453413040006 2025-06-06,02:53:02.000,157,11008642,13085,0,1749178381,13025.322562619993,54.44247485999949,53391.40450320001 2025-06-06,02:53:03.000,157,11008647,12765,0,1749178382,13025.194572729997,54.44247485999949,53391.453413040006 2025-06-06,02:53:04.000,157,11008647,12885,0,1749178383,13025.133945939997,54.44247485999949,53391.39751608 2025-06-06,02:53:05.000,157,11008631,12925,0,1749178384,13025.080055459992,54.44952398999885,53391.39052896 2025-06-06,02:53:06.000,157,11008628,12845,0,1749178385,13024.985747120001,54.463622250004846,53391.2996964 2025-06-06,02:53:07.000,157,11008613,12965,0,1749178386,13024.938592949991,54.414278340002056,53391.32764488001 2025-06-06,02:53:08.000,157,11008590,13125,0,1749178387,13024.871229849996,54.470671380004205,53391.2996964 2025-06-06,02:53:09.000,157,11008613,12805,0,1749178388,13024.82407568,54.414278340002056,53391.215850960005 2025-06-06,02:53:10.000,157,11008649,12765,0,1749178389,13024.77692150999,54.414278340002056,53391.166941120006 2025-06-06,02:53:11.000,157,11008642,12845,0,1749178390,13024.69608578999,54.39313095000398,53391.166941120006 2025-06-06,02:53:12.000,157,11008591,12885,0,1749178391,13024.669140549995,54.379032689997985,53391.13899264001 2025-06-06,02:53:13.000,157,11008619,12805,0,1749178392,13024.59504113999,54.364934429999266,53391.097069920004 2025-06-06,02:53:14.000,157,11008645,12925,0,1749178393,13024.547886969995,54.35083617000055,53391.09008280001 2025-06-06,02:53:15.000,157,11008597,13125,0,1749178394,13024.49399648999,54.32968878000247,53391.03418584 2025-06-06,02:53:16.000,157,11008606,12965,0,1749178395,13024.460314939999,54.32968878000247,53391.02719872 2025-06-06,02:53:17.000,157,11008606,12885,0,1749178396,13024.419897079999,54.32968878000247,53391.00623736 2025-06-06,02:53:18.000,157,11008596,12765,0,1749178397,13024.41316076999,54.34378704000119,53390.978288880004 2025-06-06,02:53:19.000,157,11008594,13125,0,1749178398,13024.379479219999,54.35083617000055,53390.985276 2025-06-06,02:53:20.000,157,11008590,13085,0,1749178399,13024.325588739994,54.34378704000119,53390.95732752 2025-06-06,02:53:21.000,157,11008595,12845,0,1749178400,13024.251489329989,54.38608182000462,53390.90143056001 2025-06-06,02:53:22.000,157,11008613,12725,0,1749178401,13024.244753019993,54.34378704000119,53390.929379040004 2025-06-06,02:53:23.000,157,11008640,13005,0,1749178402,13024.204335159993,54.31559052000375,53390.880469200005 2025-06-06,02:53:24.000,157,11008610,12765,0,1749178403,13024.170653609988,54.28739399999904,53390.880469200005 2025-06-06,02:53:25.000,157,11008608,12925,0,1749178404,13024.130235750003,54.28034486999968,53390.82457224001 2025-06-06,02:53:26.000,157,11008593,12765,0,1749178405,13024.083081579993,54.31559052000375,53390.85950784 2025-06-06,02:53:27.000,157,11008615,12885,0,1749178406,13024.042663719993,54.34378704000119,53390.78963664 2025-06-06,02:53:28.000,157,11008638,12765,0,1749178407,13024.008982170002,54.35788529999991,53390.77566240001 2025-06-06,02:53:29.000,157,11008655,12925,0,1749178408,13024.008982170002,54.30149225999776,53390.77566240001 2025-06-06,02:53:30.000,157,11008651,12965,0,1749178409,13023.955091689997,54.30854139000439,53390.712778320005 2025-06-06,02:53:31.000,157,11008602,12965,0,1749178410,13023.894464899997,54.32263965000311,53390.71976544 2025-06-06,02:53:32.000,157,11008663,13005,0,1749178411,13023.854047039997,54.30149225999776,53390.70579120001 2025-06-06,02:53:33.000,157,11008675,12925,0,1749178412,13023.854047039997,54.2944431299984,53390.68482984001 2025-06-06,02:53:34.000,157,11008637,13005,0,1749178413,13023.813629179996,54.28739399999904,53390.62893288 2025-06-06,02:53:35.000,157,11008643,12765,0,1749178414,13023.800156559992,54.2944431299984,53390.64989424 2025-06-06,02:53:36.000,157,11008672,12605,0,1749178415,13023.766475010001,54.34378704000119,53390.60797152001 2025-06-06,02:53:37.000,157,11008649,13005,0,1749178416,13023.746266080001,54.31559052000375,53390.57303592 2025-06-06,02:53:38.000,157,11008587,12885,0,1749178417,13023.719320839991,54.27329574000032,53390.57303592 2025-06-06,02:53:39.000,157,11008645,12605,0,1749178418,13023.678902979991,54.35083617000055,53390.50316472 2025-06-06,02:53:40.000,157,11008624,12925,0,1749178419,13023.66543036,54.28739399999904,53390.475216240004 2025-06-06,02:53:41.000,157,11008661,13005,0,1749178420,13023.638485119991,54.28034486999968,53390.46822912001 2025-06-06,02:53:42.000,157,11008635,13085,0,1749178421,13023.672166669996,54.28739399999904,53390.43329352 2025-06-06,02:53:43.000,157,11008590,13365,0,1749178422,13023.658694049991,54.30149225999776,53390.426306400004 2025-06-06,02:53:44.000,157,11008637,12885,0,1749178423,13023.631748809996,54.28739399999904,53390.461242 2025-06-06,02:53:45.000,157,11008638,12885,0,1749178424,13023.591330949996,54.28034486999968,53390.43329352 2025-06-06,02:53:46.000,157,11008668,12965,0,1749178425,13023.591330949996,54.30149225999776,53390.43329352 2025-06-06,02:53:47.000,157,11008626,13005,0,1749178426,13023.54417678,54.2591974800016,53390.3913708 2025-06-06,02:53:48.000,157,11008587,12925,0,1749178427,13023.51723153999,54.28739399999904,53390.38438368 2025-06-06,02:53:49.000,157,11008637,13005,0,1749178428,13023.48354999,54.28739399999904,53390.377396560005 2025-06-06,02:53:50.000,157,11008632,12685,0,1749178429,13023.429659509995,54.31559052000375,53390.34246096 2025-06-06,02:53:51.000,157,11008578,12765,0,1749178430,13023.38250534,54.31559052000375,53390.328486720005 2025-06-06,02:53:52.000,157,11008621,12925,0,1749178431,13023.348823789995,54.31559052000375,53390.3564352 2025-06-06,02:53:53.000,157,11008622,13245,0,1749178432,13023.29493330999,54.32968878000247,53390.30752536 2025-06-06,02:53:54.000,157,11008671,12965,0,1749178433,13023.26125176,54.35788529999991,53390.328486720005 2025-06-06,02:53:55.000,157,11008648,13125,0,1749178434,13023.166943419994,54.38608182000462,53390.30053824001 2025-06-06,02:53:56.000,157,11008634,13125,0,1749178435,13023.153470799989,54.371983559998625,53390.27258976001 2025-06-06,02:53:57.000,157,11008614,12925,0,1749178436,13023.106316629994,54.44952398999885,53390.20271856001 2025-06-06,02:53:58.000,157,11008598,12925,0,1749178437,13022.998535669998,54.44247485999949,53390.23066704001 2025-06-06,02:53:59.000,157,11008613,13085,0,1749178438,13022.971590429988,54.470671380004205,53390.18175720001 2025-06-06,02:54:00.000,157,11008629,12925,0,1749178439,13022.937908879998,54.470671380004205,53390.160795840005 2025-06-06,02:54:01.000,157,11008620,12925,0,1749178440,13022.904227329993,54.505917030001,53390.223679919996 2025-06-06,02:54:02.000,157,11008683,13005,0,1749178441,13022.863809469993,54.52001528999972,53390.15380872001 2025-06-06,02:54:03.000,157,11008610,13165,0,1749178442,13022.836864229997,54.52706441999908,53390.1468216 2025-06-06,02:54:04.000,157,11008619,12885,0,1749178443,13022.823391609993,54.52001528999972,53390.090924640004 2025-06-06,02:54:05.000,157,11008630,12845,0,1749178444,13022.796446369997,54.505917030001,53390.160795840005 2025-06-06,02:54:06.000,157,11008645,12845,0,1749178445,13022.782973749992,54.52706441999908,53390.12586024 2025-06-06,02:54:07.000,157,11008619,12885,0,1749178446,13022.769501130002,54.49181877000228,53390.06297616001 2025-06-06,02:54:08.000,157,11008643,13045,0,1749178447,13022.782973749992,54.52001528999972,53390.0769504 2025-06-06,02:54:09.000,157,11008621,12845,0,1749178448,13022.803182679992,54.470671380004205,53390.00009208 2025-06-06,02:54:10.000,157,11008618,13005,0,1749178449,13022.762764819992,54.44952398999885,53390.055989039996 2025-06-06,02:54:11.000,157,11008640,12925,0,1749178450,13022.789710060002,54.44247485999949,53390.04900192 2025-06-06,02:54:12.000,157,11008693,12725,0,1749178451,13022.803182679992,54.421327470001415,53390.02105344 2025-06-06,02:54:13.000,157,11008645,13125,0,1749178452,13022.836864229997,54.414278340002056,53390.02804056 2025-06-06,02:54:14.000,157,11008647,12685,0,1749178453,13022.850336850002,54.4072292100027,53390.0070792 2025-06-06,02:54:15.000,157,11008674,12925,0,1749178454,13022.857073159998,54.414278340002056,53390.0070792 2025-06-06,02:54:16.000,157,11008607,12765,0,1749178455,13022.857073159998,54.414278340002056,53389.993104960005 2025-06-06,02:54:17.000,157,11008620,13085,0,1749178456,13022.897491019998,54.40018008000334,53389.9721436 2025-06-06,02:54:18.000,157,11008693,12805,0,1749178457,13022.904227329993,54.414278340002056,53390.02804056 2025-06-06,02:54:19.000,157,11008619,13085,0,1749178458,13022.937908879998,54.414278340002056,53390.01406632001 2025-06-06,02:54:20.000,157,11008635,12845,0,1749178459,13022.964854119993,54.414278340002056,53390.042014800005 2025-06-06,02:54:21.000,157,11008662,13085,0,1749178460,13022.951381499988,54.4072292100027,53390.01406632001 2025-06-06,02:54:22.000,157,11008617,12765,0,1749178461,13022.985063049993,54.435425730000134,53389.95118224 2025-06-06,02:54:23.000,157,11008648,12845,0,1749178462,13022.998535669998,54.39313095000398,53389.95118224 2025-06-06,02:54:24.000,157,11008644,12965,0,1749178463,13023.005271979993,54.38608182000462,53389.944195120006 2025-06-06,02:54:25.000,157,11008644,13125,0,1749178464,13023.025480909993,54.35788529999991,53389.93720800001 2025-06-06,02:54:26.000,157,11008611,13005,0,1749178465,13022.998535669998,54.35083617000055,53389.95118224 2025-06-06,02:54:27.000,157,11008635,12885,0,1749178466,13023.032217219989,54.35788529999991,53390.00009208 2025-06-06,02:54:28.000,157,11008657,12885,0,1749178467,13022.991799359988,54.371983559998625,53389.95816936 2025-06-06,02:54:29.000,157,11008678,12885,0,1749178468,13022.978326739998,54.33673791000183,53390.00009208 2025-06-06,02:54:30.000,157,11008633,12765,0,1749178469,13022.978326739998,54.364934429999266,53390.03502768001 2025-06-06,02:54:31.000,157,11008634,13125,0,1749178470,13022.998535669998,54.33673791000183,53390.02804056 2025-06-06,02:54:32.000,157,11008669,12925,0,1749178471,13022.978326739998,54.33673791000183,53390.01406632001 2025-06-06,02:54:33.000,157,11008638,12925,0,1749178472,13022.978326739998,54.34378704000119,53390.03502768001 2025-06-06,02:54:34.000,157,11008636,12765,0,1749178473,13022.964854119993,54.35788529999991,53390.042014800005 2025-06-06,02:54:35.000,157,11008683,13165,0,1749178474,13022.951381499988,54.32263965000311,53390.02804056 2025-06-06,02:54:36.000,157,11008634,12925,0,1749178475,13022.937908879998,54.364934429999266,53390.02105344 2025-06-06,02:54:37.000,157,11008612,13125,0,1749178476,13022.904227329993,54.35083617000055,53390.03502768001 2025-06-06,02:54:38.000,157,11008663,13285,0,1749178477,13022.890754710003,54.33673791000183,53390.04900192 2025-06-06,02:54:39.000,157,11008673,13045,0,1749178478,13022.904227329993,54.33673791000183,53390.01406632001 2025-06-06,02:54:40.000,157,11008660,12885,0,1749178479,13022.917699949998,54.32263965000311,53390.02105344 2025-06-06,02:54:41.000,157,11008648,12965,0,1749178480,13022.897491019998,54.32263965000311,53390.00009208 2025-06-06,02:54:42.000,157,11008642,12965,0,1749178481,13022.890754710003,54.32263965000311,53389.993104960005 2025-06-06,02:54:43.000,157,11008656,12845,0,1749178482,13022.870545780002,54.30854139000439,53390.02804056 2025-06-06,02:54:44.000,157,11008645,13005,0,1749178483,13022.884018399993,54.32263965000311,53390.03502768001 2025-06-06,02:54:45.000,157,11008673,12845,0,1749178484,13022.850336850002,54.30854139000439,53389.9721436 2025-06-06,02:54:46.000,157,11008649,13285,0,1749178485,13022.877282089998,54.28034486999968,53390.02105344 2025-06-06,02:54:47.000,157,11008629,12965,0,1749178486,13022.836864229997,54.30854139000439,53390.01406632001 2025-06-06,02:54:48.000,157,11008647,13125,0,1749178487,13022.830127920002,54.32968878000247,53390.06297616001 2025-06-06,02:54:49.000,157,11008637,12645,0,1749178488,13022.803182679992,54.35083617000055,53390.042014800005 2025-06-06,02:54:50.000,157,11008671,12965,0,1749178489,13022.769501130002,54.32263965000311,53390.04900192 2025-06-06,02:54:51.000,157,11008622,12965,0,1749178490,13022.729083270002,54.32968878000247,53390.02105344 2025-06-06,02:54:52.000,157,11008675,12765,0,1749178491,13022.735819579997,54.34378704000119,53390.055989039996 2025-06-06,02:54:53.000,157,11008645,12925,0,1749178492,13022.688665410002,54.364934429999266,53390.06996328 2025-06-06,02:54:54.000,157,11008674,12885,0,1749178493,13022.668456480002,54.371983559998625,53390.0769504 2025-06-06,02:54:55.000,157,11008652,13005,0,1749178494,13022.688665410002,54.364934429999266,53390.02105344 2025-06-06,02:54:56.000,157,11008692,12925,0,1749178495,13022.628038620001,54.34378704000119,53390.06996328 2025-06-06,02:54:57.000,157,11008603,12965,0,1749178496,13022.628038620001,54.364934429999266,53390.090924640004 2025-06-06,02:54:58.000,157,11008633,13085,0,1749178497,13022.594357069996,54.35788529999991,53390.055989039996 2025-06-06,02:54:59.000,157,11008651,13125,0,1749178498,13022.587620760001,54.38608182000462,53390.03502768001 2025-06-06,02:55:00.000,157,11008669,13045,0,1749178499,13022.580884449992,54.35788529999991,53390.02105344 2025-06-06,02:55:01.000,157,11008658,12925,0,1749178500,13022.574148139996,54.34378704000119,53390.042014800005 2025-06-06,02:55:02.000,157,11008682,13045,0,1749178501,13022.533730279996,54.34378704000119,53390.02804056 2025-06-06,02:55:03.000,157,11008651,12885,0,1749178502,13022.540466589991,54.35083617000055,53389.98611784001 2025-06-06,02:55:04.000,157,11008684,12765,0,1749178503,13022.513521349996,54.35083617000055,53390.04900192 2025-06-06,02:55:05.000,157,11008685,12965,0,1749178504,13022.493312419996,54.35083617000055,53390.090924640004 2025-06-06,02:55:06.000,157,11008670,12925,0,1749178505,13022.500048729991,54.35083617000055,53390.06297616001 2025-06-06,02:55:07.000,157,11008668,13045,0,1749178506,13022.46636718,54.34378704000119,53390.0070792 2025-06-06,02:55:08.000,157,11008682,12925,0,1749178507,13022.48657611,54.34378704000119,53390.0070792 2025-06-06,02:55:09.000,157,11008672,13085,0,1749178508,13022.412476699996,54.33673791000183,53390.02105344 2025-06-06,02:55:10.000,157,11008643,13085,0,1749178509,13022.419213009991,54.32968878000247,53390.00009208 2025-06-06,02:55:11.000,157,11008611,12805,0,1749178510,13022.392267769996,54.30149225999776,53389.993104960005 2025-06-06,02:55:12.000,157,11008665,12765,0,1749178511,13022.372058839996,54.30149225999776,53389.98611784001 2025-06-06,02:55:13.000,157,11008685,12765,0,1749178512,13022.29795942999,54.26624661000096,53389.96515648001 2025-06-06,02:55:14.000,157,11008662,12885,0,1749178513,13022.22386002,54.2591974800016,53390.0070792 2025-06-06,02:55:15.000,157,11008699,12845,0,1749178514,13022.190178469995,54.26624661000096,53389.90925952 2025-06-06,02:55:16.000,157,11008640,12925,0,1749178515,13022.15649691999,54.245099220002885,53390.00009208 2025-06-06,02:55:17.000,157,11008667,13045,0,1749178516,13022.09587012999,54.252148350002244,53390.00009208 2025-06-06,02:55:18.000,157,11008646,12805,0,1749178517,13022.07566119999,54.238050090003526,53390.0070792 2025-06-06,02:55:19.000,157,11008643,13085,0,1749178518,13022.028507029994,54.23100096000417,53389.9721436 2025-06-06,02:55:20.000,157,11008658,13045,0,1749178519,13022.021770719999,54.26624661000096,53389.95118224 2025-06-06,02:55:21.000,157,11008665,12925,0,1749178520,13021.99482547999,54.26624661000096,53389.9721436 2025-06-06,02:55:22.000,157,11008657,13205,0,1749178521,13021.99482547999,54.23100096000417,53389.923233760004 2025-06-06,02:55:23.000,157,11008674,13085,0,1749178522,13021.97461654999,54.238050090003526,53389.9022724 2025-06-06,02:55:24.000,157,11008630,13085,0,1749178523,13021.988089169994,54.28739399999904,53389.923233760004 2025-06-06,02:55:25.000,157,11008692,12885,0,1749178524,13021.954407619989,54.245099220002885,53389.944195120006 2025-06-06,02:55:26.000,157,11008629,13125,0,1749178525,13021.97461654999,54.238050090003526,53389.85336256 2025-06-06,02:55:27.000,157,11008661,12805,0,1749178526,13021.99482547999,54.27329574000032,53389.888298159996 2025-06-06,02:55:28.000,157,11008681,12885,0,1749178527,13021.99482547999,54.238050090003526,53389.88131104 2025-06-06,02:55:29.000,157,11008678,12765,0,1749178528,13022.021770719999,54.2944431299984,53389.88131104 2025-06-06,02:55:30.000,157,11008698,12805,0,1749178529,13022.03524333999,54.252148350002244,53389.91624664001 2025-06-06,02:55:31.000,157,11008634,12965,0,1749178530,13022.028507029994,54.26624661000096,53389.83938832 2025-06-06,02:55:32.000,157,11008653,13205,0,1749178531,13022.048715959994,54.27329574000032,53389.83938832 2025-06-06,02:55:33.000,157,11008658,13085,0,1749178532,13022.06218858,54.26624661000096,53389.86733680001 2025-06-06,02:55:34.000,157,11008659,12725,0,1749178533,13022.06218858,54.27329574000032,53389.81842696001 2025-06-06,02:55:35.000,157,11008643,12765,0,1749178534,13022.07566119999,54.252148350002244,53389.83938832 2025-06-06,02:55:36.000,157,11008643,13125,0,1749178535,13022.068924889994,54.2591974800016,53389.81842696001 2025-06-06,02:55:37.000,157,11008661,12965,0,1749178536,13022.109342749995,54.245099220002885,53389.8324012 2025-06-06,02:55:38.000,157,11008724,12885,0,1749178537,13022.089133819994,54.26624661000096,53389.81143984 2025-06-06,02:55:39.000,157,11008667,12925,0,1749178538,13022.12281537,54.28034486999968,53389.86034968 2025-06-06,02:55:40.000,157,11008698,12925,0,1749178539,13022.1430243,54.2591974800016,53389.81143984 2025-06-06,02:55:41.000,157,11008688,12845,0,1749178540,13022.12281537,54.30854139000439,53389.874323920005 2025-06-06,02:55:42.000,157,11008656,12965,0,1749178541,13022.1430243,54.30149225999776,53389.80445272 2025-06-06,02:55:43.000,157,11008632,13005,0,1749178542,13022.20365109,54.33673791000183,53389.8324012 2025-06-06,02:55:44.000,157,11008636,13125,0,1749178543,13022.21712370999,54.34378704000119,53389.83938832 2025-06-06,02:55:45.000,157,11008648,12525,0,1749178544,13022.250805259995,54.371983559998625,53389.83938832 2025-06-06,02:55:46.000,157,11008639,12805,0,1749178545,13022.22386002,54.379032689997985,53389.86733680001 2025-06-06,02:55:47.000,157,11008622,13005,0,1749178546,13022.24406895,54.379032689997985,53389.86733680001 2025-06-06,02:55:48.000,157,11008645,13085,0,1749178547,13022.291223119995,54.4072292100027,53389.85336256 2025-06-06,02:55:49.000,157,11008688,12925,0,1749178548,13022.29795942999,54.428376600000774,53389.83938832 2025-06-06,02:55:50.000,157,11008616,12925,0,1749178549,13022.32490467,54.421327470001415,53389.88131104 2025-06-06,02:55:51.000,157,11008688,12605,0,1749178550,13022.32490467,54.48476964000292,53389.89528528001 2025-06-06,02:55:52.000,157,11008673,12965,0,1749178551,13022.36532253,54.505917030001,53389.888298159996 2025-06-06,02:55:53.000,157,11008646,12965,0,1749178552,13022.3451136,54.470671380004205,53389.86034968 2025-06-06,02:55:54.000,157,11008688,12965,0,1749178553,13022.39900407999,54.470671380004205,53389.86034968 2025-06-06,02:55:55.000,157,11008672,12965,0,1749178554,13022.39900407999,54.477720510003564,53389.888298159996 2025-06-06,02:55:56.000,157,11008643,12765,0,1749178555,13022.42594932,54.53411354999844,53389.923233760004 2025-06-06,02:55:57.000,157,11008675,12845,0,1749178556,13022.46636718,54.53411354999844,53389.93022088 2025-06-06,02:55:58.000,157,11008659,13005,0,1749178557,13022.452894559996,54.53411354999844,53389.923233760004 2025-06-06,02:55:59.000,157,11008650,12765,0,1749178558,13022.48657611,54.54821181000443,53389.888298159996 2025-06-06,02:56:00.000,157,11008681,12765,0,1749178559,13022.439421939991,54.56935920000251,53389.874323920005 2025-06-06,02:56:01.000,157,11008659,13045,0,1749178560,13022.439421939991,54.54821181000443,53389.95816936 2025-06-06,02:56:02.000,157,11008658,12965,0,1749178561,13022.452894559996,54.604604849999305,53389.93022088 2025-06-06,02:56:03.000,157,11008675,12925,0,1749178562,13022.44615825,54.604604849999305,53389.923233760004 2025-06-06,02:56:04.000,157,11008660,12805,0,1749178563,13022.452894559996,54.604604849999305,53389.944195120006 2025-06-06,02:56:05.000,157,11008656,12965,0,1749178564,13022.432685629996,54.63280137000402,53389.944195120006 2025-06-06,02:56:06.000,157,11008649,12885,0,1749178565,13022.42594932,54.63280137000402,53389.923233760004 2025-06-06,02:56:07.000,157,11008662,12805,0,1749178566,13022.42594932,54.61870310999802,53389.95816936 2025-06-06,02:56:08.000,157,11008673,12925,0,1749178567,13022.42594932,54.653948760002095,53389.923233760004 2025-06-06,02:56:09.000,157,11008679,12765,0,1749178568,13022.37879514999,54.68919440999889,53389.95118224 2025-06-06,02:56:10.000,157,11008670,13045,0,1749178569,13022.38553146,54.69624353999825,53389.95118224 2025-06-06,02:56:11.000,157,11008673,13165,0,1749178570,13022.33837728999,54.67509615000017,53389.9721436 2025-06-06,02:56:12.000,157,11008635,12965,0,1749178571,13022.32490467,54.67509615000017,53389.95118224 2025-06-06,02:56:13.000,157,11008706,12965,0,1749178572,13022.28448681,54.68919440999889,53389.93022088 2025-06-06,02:56:14.000,157,11008645,13005,0,1749178573,13022.24406895,54.73148919000232,53389.96515648001 2025-06-06,02:56:15.000,157,11008666,12805,0,1749178574,13022.21712370999,54.73148919000232,53389.9721436 2025-06-06,02:56:16.000,157,11008652,12925,0,1749178575,13022.19691477999,54.72444006000296,53389.91624664001 2025-06-06,02:56:17.000,157,11008654,12965,0,1749178576,13022.149760609995,54.75968570999976,53389.95118224 2025-06-06,02:56:18.000,157,11008670,12925,0,1749178577,13022.109342749995,54.7526365800004,53389.91624664001 2025-06-06,02:56:19.000,157,11008671,12845,0,1749178578,13022.06218858,54.76673483999912,53389.95118224 2025-06-06,02:56:20.000,157,11008680,12925,0,1749178579,13022.01503440999,54.80198049000319,53389.88131104 2025-06-06,02:56:21.000,157,11008682,13085,0,1749178580,13021.99482547999,54.837226139999984,53389.874323920005 2025-06-06,02:56:22.000,157,11008626,13005,0,1749178581,13021.99482547999,54.837226139999984,53389.923233760004 2025-06-06,02:56:23.000,157,11008727,12845,0,1749178582,13021.988089169994,54.872471790004056,53389.874323920005 2025-06-06,02:56:24.000,157,11008636,13045,0,1749178583,13021.981352859999,54.91476657000021,53389.86733680001 2025-06-06,02:56:25.000,157,11008697,13045,0,1749178584,13021.947671309994,54.91476657000021,53389.8324012 2025-06-06,02:56:26.000,157,11008686,12765,0,1749178585,13021.940934999999,54.92181569999957,53389.84637544001 2025-06-06,02:56:27.000,157,11008674,12765,0,1749178586,13021.927462379994,54.92181569999957,53389.85336256 2025-06-06,02:56:28.000,157,11008678,12765,0,1749178587,13021.927462379994,54.93591395999829,53389.8324012 2025-06-06,02:56:29.000,157,11008672,12845,0,1749178588,13021.907253449994,54.886570050002774,53389.825414080005 2025-06-06,02:56:30.000,157,11008706,12925,0,1749178589,13021.880308209998,54.886570050002774,53389.86034968 2025-06-06,02:56:31.000,157,11008693,13125,0,1749178590,13021.880308209998,54.89361918000213,53389.80445272 2025-06-06,02:56:32.000,157,11008678,12925,0,1749178591,13021.907253449994,54.90771744000085,53389.81143984 2025-06-06,02:56:33.000,157,11008660,13045,0,1749178592,13021.880308209998,54.92181569999957,53389.76253 2025-06-06,02:56:34.000,157,11008705,12845,0,1749178593,13021.920726069999,54.90771744000085,53389.79047848 2025-06-06,02:56:35.000,157,11008662,12885,0,1749178594,13021.873571899989,54.91476657000021,53389.706633040005 2025-06-06,02:56:36.000,157,11008646,13125,0,1749178595,13021.880308209998,54.91476657000021,53389.81143984 2025-06-06,02:56:37.000,157,11008717,12965,0,1749178596,13021.860099279998,54.90066831000149,53389.81143984 2025-06-06,02:56:38.000,157,11008634,13005,0,1749178597,13021.812945109989,54.91476657000021,53389.755542880004 2025-06-06,02:56:39.000,157,11008637,12965,0,1749178598,13021.785999869993,54.93591395999829,53389.69964592001 2025-06-06,02:56:40.000,157,11008641,12845,0,1749178599,13021.752318319988,54.92886482999893,53389.72759440001 2025-06-06,02:56:41.000,157,11008694,12965,0,1749178600,13021.732109389988,54.94296308999765,53389.73458152 2025-06-06,02:56:42.000,157,11008647,12965,0,1749178601,13021.698427839998,54.98525787000108,53389.76253 2025-06-06,02:56:43.000,157,11008624,13005,0,1749178602,13021.658009979998,54.999356129999796,53389.706633040005 2025-06-06,02:56:44.000,157,11008666,13045,0,1749178603,13021.651273670002,54.999356129999796,53389.67169744 2025-06-06,02:56:45.000,157,11008663,12765,0,1749178604,13021.590646880002,55.020503519997874,53389.68567168 2025-06-06,02:56:46.000,157,11008656,12965,0,1749178605,13021.617592119997,55.03460178000387,53389.72759440001 2025-06-06,02:56:47.000,157,11008683,13045,0,1749178606,13021.536756399997,55.02755265000451,53389.657723200005 2025-06-06,02:56:48.000,157,11008586,12845,0,1749178607,13021.550229020002,55.020503519997874,53389.65073608001 2025-06-06,02:56:49.000,157,11008624,13285,0,1749178608,13021.536756399997,55.006405259999156,53389.62977472001 2025-06-06,02:56:50.000,157,11008673,13085,0,1749178609,13021.570437950002,55.006405259999156,53389.62977472001 2025-06-06,02:56:51.000,157,11008627,12885,0,1749178610,13021.550229020002,54.999356129999796,53389.62977472001 2025-06-06,02:56:52.000,157,11008686,13005,0,1749178611,13021.563701639992,55.020503519997874,53389.65073608001 2025-06-06,02:56:53.000,157,11008669,13005,0,1749178612,13021.597383189997,55.04165091000323,53389.66471032 2025-06-06,02:56:54.000,157,11008668,13085,0,1749178613,13021.624328429993,55.006405259999156,53389.6926588 2025-06-06,02:56:55.000,157,11008673,12925,0,1749178614,13021.637801049998,54.97115961000236,53389.57387776 2025-06-06,02:56:56.000,157,11008689,12885,0,1749178615,13021.671482600002,54.98525787000108,53389.59483912 2025-06-06,02:56:57.000,157,11008700,12885,0,1749178616,13021.691691530003,55.013454389998515,53389.587852000004 2025-06-06,02:56:58.000,157,11008648,12885,0,1749178617,13021.705164149993,55.006405259999156,53389.60182624001 2025-06-06,02:56:59.000,157,11008665,12845,0,1749178618,13021.725373079993,54.999356129999796,53389.51099368001 2025-06-06,02:57:00.000,157,11008639,12925,0,1749178619,13021.738845699998,55.013454389998515,53389.552916399996 2025-06-06,02:57:01.000,157,11008684,13045,0,1749178620,13021.772527249988,55.020503519997874,53389.61580048 2025-06-06,02:57:02.000,157,11008702,13085,0,1749178621,13021.759054629998,55.055749170001945,53389.61580048 2025-06-06,02:57:03.000,157,11008668,13165,0,1749178622,13021.759054629998,55.069847430000664,53389.60182624001 2025-06-06,02:57:04.000,157,11008654,13205,0,1749178623,13021.752318319988,55.062798300001305,53389.6227876 2025-06-06,02:57:05.000,157,11008677,13045,0,1749178624,13021.745582009993,55.069847430000664,53389.63676184 2025-06-06,02:57:06.000,157,11008645,13005,0,1749178625,13021.752318319988,55.07689656000002,53389.64374896 2025-06-06,02:57:07.000,157,11008659,12765,0,1749178626,13021.725373079993,55.112142210004095,53389.64374896 2025-06-06,02:57:08.000,157,11008693,12725,0,1749178627,13021.779263559998,55.119191340003454,53389.66471032 2025-06-06,02:57:09.000,157,11008667,12965,0,1749178628,13021.745582009993,55.105093080004735,53389.67868456001 2025-06-06,02:57:10.000,157,11008680,12965,0,1749178629,13021.752318319988,55.12624047000281,53389.71362016 2025-06-06,02:57:11.000,157,11008635,13005,0,1749178630,13021.779263559998,55.14738786000089,53389.706633040005 2025-06-06,02:57:12.000,157,11008691,12925,0,1749178631,13021.812945109989,55.19673177000368,53389.706633040005 2025-06-06,02:57:13.000,157,11008655,12925,0,1749178632,13021.819681419998,55.18968264000432,53389.67868456001 2025-06-06,02:57:14.000,157,11008662,12685,0,1749178633,13021.880308209998,55.20378090000304,53389.67169744 2025-06-06,02:57:15.000,157,11008671,13045,0,1749178634,13021.907253449994,55.239026549999835,53389.657723200005 2025-06-06,02:57:16.000,157,11008666,12845,0,1749178635,13021.947671309994,55.239026549999835,53389.706633040005 2025-06-06,02:57:17.000,157,11008733,12965,0,1749178636,13021.961143929999,55.20378090000304,53389.67868456001 2025-06-06,02:57:18.000,157,11008643,12805,0,1749178637,13022.01503440999,55.25312480999855,53389.67868456001 2025-06-06,02:57:19.000,157,11008658,12725,0,1749178638,13022.028507029994,55.27427220000391,53389.74156864 2025-06-06,02:57:20.000,157,11008618,13045,0,1749178639,13022.06218858,55.26722307000455,53389.73458152 2025-06-06,02:57:21.000,157,11008689,12805,0,1749178640,13022.10260644,55.288370460002625,53389.74855576001 2025-06-06,02:57:22.000,157,11008645,12885,0,1749178641,13022.149760609995,55.288370460002625,53389.69964592001 2025-06-06,02:57:23.000,157,11008688,13045,0,1749178642,13022.19691477999,55.31656698000006,53389.78349136 2025-06-06,02:57:24.000,157,11008670,12925,0,1749178643,13022.271014189995,55.35886176000349,53389.79047848 2025-06-06,02:57:25.000,157,11008654,12885,0,1749178644,13022.31816835999,55.344763500004774,53389.74855576001 2025-06-06,02:57:26.000,157,11008696,12885,0,1749178645,13022.36532253,55.38705828000093,53389.776504240006 2025-06-06,02:57:27.000,157,11008673,13165,0,1749178646,13022.37879514999,55.408205669999006,53389.81143984 2025-06-06,02:57:28.000,157,11008671,12885,0,1749178647,13022.419213009991,55.39410741000029,53389.79047848 2025-06-06,02:57:29.000,157,11008735,13165,0,1749178648,13022.46636718,55.43640219000372,53389.86733680001 2025-06-06,02:57:30.000,157,11008695,12805,0,1749178649,13022.48657611,55.471647840000514,53389.86034968 2025-06-06,02:57:31.000,157,11008674,12805,0,1749178650,13022.526993970001,55.49984435999795,53389.88131104 2025-06-06,02:57:32.000,157,11008651,12845,0,1749178651,13022.520257659991,55.513942620003945,53389.874323920005 2025-06-06,02:57:33.000,157,11008668,13005,0,1749178652,13022.547202900001,55.57033565999882,53389.88131104 2025-06-06,02:57:34.000,157,11008645,13085,0,1749178653,13022.567411830001,55.59148305000417,53389.85336256 2025-06-06,02:57:35.000,157,11008668,13085,0,1749178654,13022.594357069996,55.63377783000033,53389.944195120006 2025-06-06,02:57:36.000,157,11008673,13005,0,1749178655,13022.607829690001,55.697220000001835,53389.90925952 2025-06-06,02:57:37.000,157,11008674,12605,0,1749178656,13022.634774929997,55.71131826000055,53389.923233760004 2025-06-06,02:57:38.000,157,11008667,12965,0,1749178657,13022.702138029992,55.71131826000055,53389.944195120006 2025-06-06,02:57:39.000,157,11008673,12765,0,1749178658,13022.715610649997,55.746563910004625,53389.96515648001 2025-06-06,02:57:40.000,157,11008634,12965,0,1749178659,13022.715610649997,55.746563910004625,53389.97913072 2025-06-06,02:57:41.000,157,11008640,13165,0,1749178660,13022.776237439997,55.78180956000142,53390.04900192 2025-06-06,02:57:42.000,157,11008620,12965,0,1749178661,13022.857073159998,55.8029569499995,53390.01406632001 2025-06-06,02:57:43.000,157,11008689,12765,0,1749178662,13022.877282089998,55.82410434000485,53390.09791176 2025-06-06,02:57:44.000,157,11008737,13045,0,1749178663,13022.890754710003,55.85230086000229,53390.03502768001 2025-06-06,02:57:45.000,157,11008673,12765,0,1749178664,13022.951381499988,55.880497379999724,53390.06297616001 2025-06-06,02:57:46.000,157,11008646,13005,0,1749178665,13023.012008289988,55.9016447699978,53390.08393752001 2025-06-06,02:57:47.000,157,11008677,13085,0,1749178666,13023.072635079989,55.89459563999844,53390.111886000006 2025-06-06,02:57:48.000,157,11008626,12765,0,1749178667,13023.133261869989,55.922792160003155,53390.19573144 2025-06-06,02:57:49.000,157,11008653,12925,0,1749178668,13023.180416039999,55.93689042000187,53390.18175720001 2025-06-06,02:57:50.000,157,11008697,12925,0,1749178669,13023.173679729989,55.94393955000123,53390.18175720001 2025-06-06,02:57:51.000,157,11008663,12885,0,1749178670,13023.247779139994,55.97213606999867,53390.223679919996 2025-06-06,02:57:52.000,157,11008651,13045,0,1749178671,13023.28146069,55.99328346000402,53390.18874432 2025-06-06,02:57:53.000,157,11008667,12965,0,1749178672,13023.32187855,56.0144308500021,53390.25162840001 2025-06-06,02:57:54.000,157,11008679,13205,0,1749178673,13023.348823789995,55.99328346000402,53390.27258976001 2025-06-06,02:57:55.000,157,11008689,12925,0,1749178674,13023.389241649995,56.00033259000338,53390.29355112 2025-06-06,02:57:56.000,157,11008679,12925,0,1749178675,13023.43639581999,56.042627369999536,53390.34246096 2025-06-06,02:57:57.000,157,11008674,12925,0,1749178676,13023.470077369995,56.02147998000146,53390.32149960001 2025-06-06,02:57:58.000,157,11008632,13205,0,1749178677,13023.510495229995,56.06377476000489,53390.33547384 2025-06-06,02:57:59.000,157,11008681,12965,0,1749178678,13023.571122019996,56.056725629998255,53390.328486720005 2025-06-06,02:58:00.000,157,11008683,12765,0,1749178679,13023.57785832999,56.06377476000489,53390.37040944001 2025-06-06,02:58:01.000,157,11008662,13045,0,1749178680,13023.631748809996,56.00738172000274,53390.426306400004 2025-06-06,02:58:02.000,157,11008654,13045,0,1749178681,13023.672166669996,56.02147998000146,53390.41931928001 2025-06-06,02:58:03.000,157,11008653,12885,0,1749178682,13023.692375599996,56.03557824000018,53390.447267760006 2025-06-06,02:58:04.000,157,11008684,12765,0,1749178683,13023.705848220001,56.07082389000425,53390.48919048001 2025-06-06,02:58:05.000,157,11008648,12805,0,1749178684,13023.739529769991,56.091971280002326,53390.51713896001 2025-06-06,02:58:06.000,157,11008634,12885,0,1749178685,13023.726057150001,56.056725629998255,53390.55207456 2025-06-06,02:58:07.000,157,11008655,12965,0,1749178686,13023.779947629992,56.099020410001685,53390.545087440005 2025-06-06,02:58:08.000,157,11008607,12885,0,1749178687,13023.779947629992,56.099020410001685,53390.58701016001 2025-06-06,02:58:09.000,157,11008679,12885,0,1749178688,13023.820365489992,56.106069540001045,53390.56604880001 2025-06-06,02:58:10.000,157,11008637,12805,0,1749178689,13023.806892870001,56.106069540001045,53390.58002304 2025-06-06,02:58:11.000,157,11008603,12765,0,1749178690,13023.827101800001,56.12721692999912,53390.62893288 2025-06-06,02:58:12.000,157,11008638,12805,0,1749178691,13023.860783349992,56.106069540001045,53390.593997280004 2025-06-06,02:58:13.000,157,11008655,12885,0,1749178692,13023.894464899997,56.13426605999848,53390.55906168 2025-06-06,02:58:14.000,157,11008658,13005,0,1749178693,13023.914673829997,56.12721692999912,53390.67784272 2025-06-06,02:58:15.000,157,11008633,12925,0,1749178694,13023.887728590002,56.17656084000191,53390.712778320005 2025-06-06,02:58:16.000,157,11008649,12965,0,1749178695,13023.894464899997,56.18360997000127,53390.712778320005 2025-06-06,02:58:17.000,157,11008631,13005,0,1749178696,13023.880992279992,56.18360997000127,53390.712778320005 2025-06-06,02:58:18.000,157,11008640,13005,0,1749178697,13023.901201209992,56.19770822999999,53390.761688160004 2025-06-06,02:58:19.000,157,11008668,13285,0,1749178698,13023.921410139992,56.19065910000063,53390.761688160004 2025-06-06,02:58:20.000,157,11008634,12725,0,1749178699,13023.934882759997,56.19770822999999,53390.80361088001 2025-06-06,02:58:21.000,157,11008678,12885,0,1749178700,13023.968564310002,56.23295388000406,53390.87348208001 2025-06-06,02:58:22.000,157,11008652,12805,0,1749178701,13023.968564310002,56.21885561999807,53390.81758512 2025-06-06,02:58:23.000,157,11008656,12725,0,1749178702,13024.002245859992,56.19770822999999,53390.85252072001 2025-06-06,02:58:24.000,157,11008564,12885,0,1749178703,13024.008982170002,56.2259047500047,53390.929379040004 2025-06-06,02:58:25.000,157,11008635,13085,0,1749178704,13024.022454789992,56.162462580003194,53390.9154048 2025-06-06,02:58:26.000,157,11008657,12965,0,1749178705,13024.042663719993,56.17656084000191,53390.880469200005 2025-06-06,02:58:27.000,157,11008654,12965,0,1749178706,13024.076345269998,56.17656084000191,53390.90841768 2025-06-06,02:58:28.000,157,11008677,12765,0,1749178707,13024.096554199998,56.24000301000342,53390.89444344 2025-06-06,02:58:29.000,157,11008656,12845,0,1749178708,13024.096554199998,56.21180648999871,53390.94335328001 2025-06-06,02:58:30.000,157,11008622,12965,0,1749178709,13024.083081579993,56.16951171000255,53390.95732752 2025-06-06,02:58:31.000,157,11008633,13045,0,1749178710,13024.056136339997,56.18360997000127,53390.97130176001 2025-06-06,02:58:32.000,157,11008633,12725,0,1749178711,13024.076345269998,56.16951171000255,53391.01322448 2025-06-06,02:58:33.000,157,11008648,12765,0,1749178712,13024.096554199998,56.162462580003194,53391.02021160001 2025-06-06,02:58:34.000,157,11008607,12925,0,1749178713,13024.116763129998,56.148364320004475,53391.048160080005 2025-06-06,02:58:35.000,157,11008652,12965,0,1749178714,13024.089817890002,56.18360997000127,53391.0551472 2025-06-06,02:58:36.000,157,11008634,13005,0,1749178715,13024.110026820003,56.19065910000063,53391.06912144001 2025-06-06,02:58:37.000,157,11008605,13005,0,1749178716,13024.103290509993,56.18360997000127,53391.13899264001 2025-06-06,02:58:38.000,157,11008656,12885,0,1749178717,13024.157180989998,56.16951171000255,53391.13899264001 2025-06-06,02:58:39.000,157,11008639,12925,0,1749178718,13024.170653609988,56.19065910000063,53391.15995400001 2025-06-06,02:58:40.000,157,11008694,13045,0,1749178719,13024.231280399988,56.21885561999807,53391.13899264001 2025-06-06,02:58:41.000,157,11008699,12885,0,1749178720,13024.291907189989,56.19065910000063,53391.15296688 2025-06-06,02:58:42.000,157,11008643,12685,0,1749178721,13024.298643499998,56.155413450003834,53391.10405704 2025-06-06,02:58:43.000,157,11008617,12965,0,1749178722,13024.305379809994,56.18360997000127,53391.08309568 2025-06-06,02:58:44.000,157,11008678,12685,0,1749178723,13024.352533979989,56.19065910000063,53391.10405704 2025-06-06,02:58:45.000,157,11008677,13045,0,1749178724,13024.372742909989,56.148364320004475,53391.13200552 2025-06-06,02:58:46.000,157,11008663,12885,0,1749178725,13024.386215529994,56.148364320004475,53391.18790248001 2025-06-06,02:58:47.000,157,11008599,12725,0,1749178726,13024.446842319994,56.14131518999784,53391.20187672 2025-06-06,02:58:48.000,157,11008634,13085,0,1749178727,13024.460314939999,56.162462580003194,53391.22283808 2025-06-06,02:58:49.000,157,11008636,12965,0,1749178728,13024.5007328,56.16951171000255,53391.18790248001 2025-06-06,02:58:50.000,157,11008636,13085,0,1749178729,13024.48052387,56.162462580003194,53391.1948896 2025-06-06,02:58:51.000,157,11008670,13045,0,1749178730,13024.52094173,56.162462580003194,53391.1948896 2025-06-06,02:58:52.000,157,11008644,13045,0,1749178731,13024.54115066,56.13426605999848,53391.20886384001 2025-06-06,02:58:53.000,157,11008667,12965,0,1749178732,13024.57483220999,56.12016779999976,53391.24379944 2025-06-06,02:58:54.000,157,11008610,12965,0,1749178733,13024.57483220999,56.099020410001685,53391.23681232001 2025-06-06,02:58:55.000,157,11008649,12925,0,1749178734,13024.63545899999,56.12016779999976,53391.25078656 2025-06-06,02:58:56.000,157,11008614,13125,0,1749178735,13024.669140549995,56.12016779999976,53391.27174792 2025-06-06,02:58:57.000,157,11008608,12965,0,1749178736,13024.669140549995,56.049676499998895,53391.2298252 2025-06-06,02:58:58.000,157,11008651,12845,0,1749178737,13024.7028221,56.06377476000489,53391.23681232001 2025-06-06,02:58:59.000,157,11008609,12965,0,1749178738,13024.709558409995,56.091971280002326,53391.2996964 2025-06-06,02:59:00.000,157,11008635,13285,0,1749178739,13024.73650364999,56.113118670000404,53391.215850960005 2025-06-06,02:59:01.000,157,11008629,12765,0,1749178740,13024.71629471999,56.106069540001045,53391.23681232001 2025-06-06,02:59:02.000,157,11008593,12765,0,1749178741,13024.73650364999,56.07787302000361,53391.22283808 2025-06-06,02:59:03.000,157,11008649,12925,0,1749178742,13024.749976269995,56.106069540001045,53391.24379944 2025-06-06,02:59:04.000,157,11008675,12885,0,1749178743,13024.770185199995,56.06377476000489,53391.264760800004 2025-06-06,02:59:05.000,157,11008645,12725,0,1749178744,13024.77692150999,56.07787302000361,53391.2996964 2025-06-06,02:59:06.000,157,11008669,13045,0,1749178745,13024.82407568,56.07787302000361,53391.27174792 2025-06-06,02:59:07.000,157,11008604,12845,0,1749178746,13024.80386675,56.106069540001045,53391.313670640004 2025-06-06,02:59:08.000,157,11008586,13125,0,1749178747,13024.86449354,56.099020410001685,53391.313670640004 2025-06-06,02:59:09.000,157,11008641,13125,0,1749178748,13024.84428461,56.042627369999536,53391.334632000006 2025-06-06,02:59:10.000,157,11008616,12965,0,1749178749,13024.857757229991,56.06377476000489,53391.36258048 2025-06-06,02:59:11.000,157,11008632,12805,0,1749178750,13024.898175089991,56.099020410001685,53391.30668352001 2025-06-06,02:59:12.000,157,11008645,12765,0,1749178751,13024.945329260001,56.056725629998255,53391.32764488001 2025-06-06,02:59:13.000,157,11008653,12605,0,1749178752,13024.931856639996,56.07082389000425,53391.34860624 2025-06-06,02:59:14.000,157,11008626,12845,0,1749178753,13024.945329260001,56.07787302000361,53391.41149032 2025-06-06,02:59:15.000,157,11008677,12845,0,1749178754,13024.965538190001,56.099020410001685,53391.36258048 2025-06-06,02:59:16.000,157,11008624,12845,0,1749178755,13025.039637599992,56.07082389000425,53391.39751608 2025-06-06,02:59:17.000,157,11008612,12605,0,1749178756,13025.046373910001,56.08492215000297,53391.42546456001 2025-06-06,02:59:18.000,157,11008651,13045,0,1749178757,13025.066582840002,56.08492215000297,53391.39751608 2025-06-06,02:59:19.000,157,11008676,13005,0,1749178758,13025.059846529992,56.07787302000361,53391.432451680004 2025-06-06,02:59:20.000,157,11008660,13285,0,1749178759,13025.107000700002,56.08492215000297,53391.432451680004 2025-06-06,02:59:21.000,157,11008652,12805,0,1749178760,13025.147418560002,56.106069540001045,53391.481361520004 2025-06-06,02:59:22.000,157,11008662,12925,0,1749178761,13025.181100109992,56.08492215000297,53391.46040016 2025-06-06,02:59:23.000,157,11008618,12885,0,1749178762,13025.147418560002,56.106069540001045,53391.46040016 2025-06-06,02:59:24.000,157,11008631,13005,0,1749178763,13025.181100109992,56.106069540001045,53391.48834864 2025-06-06,02:59:25.000,157,11008633,12725,0,1749178764,13025.221517969992,56.08492215000297,53391.502322880006 2025-06-06,02:59:26.000,157,11008640,13125,0,1749178765,13025.208045350002,56.07787302000361,53391.52328424001 2025-06-06,02:59:27.000,157,11008636,12925,0,1749178766,13025.255199519997,56.106069540001045,53391.57219408001 2025-06-06,02:59:28.000,157,11008589,12965,0,1749178767,13025.282144759993,56.091971280002326,53391.59315544001 2025-06-06,02:59:29.000,157,11008633,13045,0,1749178768,13025.302353689993,56.07082389000425,53391.62809104 2025-06-06,02:59:30.000,157,11008627,12885,0,1749178769,13025.309090000002,56.056725629998255,53391.64206528001 2025-06-06,02:59:31.000,157,11008658,12925,0,1749178770,13025.322562619993,56.056725629998255,53391.64206528001 2025-06-06,02:59:32.000,157,11008643,12925,0,1749178771,13025.356244169998,56.042627369999536,53391.64206528001 2025-06-06,02:59:33.000,157,11008611,12805,0,1749178772,13025.396662029998,56.056725629998255,53391.683988 2025-06-06,02:59:34.000,157,11008662,12765,0,1749178773,13025.410134649988,56.042627369999536,53391.69796224 2025-06-06,02:59:35.000,157,11008653,12605,0,1749178774,13025.423607269993,56.07082389000425,53391.67700088 2025-06-06,02:59:36.000,157,11008655,12925,0,1749178775,13025.396662029998,56.056725629998255,53391.66302664001 2025-06-06,02:59:37.000,157,11008652,12925,0,1749178776,13025.430343579988,56.07787302000361,53391.649052400004 2025-06-06,02:59:38.000,157,11008633,12885,0,1749178777,13025.443816199993,56.06377476000489,53391.73289784 2025-06-06,02:59:39.000,157,11008624,12965,0,1749178778,13025.504442989994,56.049676499998895,53391.69097512001 2025-06-06,02:59:40.000,157,11008652,13045,0,1749178779,13025.531388229989,56.049676499998895,53391.69097512001 2025-06-06,02:59:41.000,157,11008640,13005,0,1749178780,13025.551597159989,56.03557824000018,53391.71193648001 2025-06-06,02:59:42.000,157,11008648,13125,0,1749178781,13025.61222394999,56.03557824000018,53391.73988496001 2025-06-06,02:59:43.000,157,11008612,12725,0,1749178782,13025.645905499994,56.02852911000082,53391.7538592 2025-06-06,02:59:44.000,157,11008649,12885,0,1749178783,13025.67958705,56.0144308500021,53391.76084632001 2025-06-06,02:59:45.000,157,11008635,13085,0,1749178784,13025.71326859999,56.00033259000338,53391.73988496001 2025-06-06,02:59:46.000,157,11008635,13125,0,1749178785,13025.74021384,55.99328346000402,53391.767833440004 2025-06-06,02:59:47.000,157,11008630,12805,0,1749178786,13025.79410431999,55.99328346000402,53391.79578192 2025-06-06,02:59:48.000,157,11008608,13045,0,1749178787,13025.787368009995,55.97918519999803,53391.8237304 2025-06-06,02:59:49.000,157,11008674,13045,0,1749178788,13025.86146742,56.0144308500021,53391.85167888 2025-06-06,02:59:50.000,157,11008618,13125,0,1749178789,13025.87494003999,55.99328346000402,53391.8237304 2025-06-06,02:59:51.000,157,11008614,13045,0,1749178790,13025.87494003999,56.00033259000338,53391.837704640006 2025-06-06,02:59:52.000,157,11008652,12965,0,1749178791,13025.88167635,55.98623433000466,53391.84469176 2025-06-06,02:59:53.000,157,11008673,12725,0,1749178792,13025.87494003999,56.00033259000338,53391.85167888 2025-06-06,02:59:54.000,157,11008650,12885,0,1749178793,13025.89514896999,56.02852911000082,53391.87962736001 2025-06-06,02:59:55.000,157,11008634,12885,0,1749178794,13025.888412659995,56.049676499998895,53391.90757584001 2025-06-06,02:59:56.000,157,11008626,12965,0,1749178795,13025.94230314,56.03557824000018,53391.8936016 2025-06-06,02:59:57.000,157,11008662,13045,0,1749178796,13025.949039449995,56.049676499998895,53391.87264024 2025-06-06,02:59:58.000,157,11008667,13005,0,1749178797,13025.949039449995,56.02852911000082,53391.90058872 2025-06-06,02:59:59.000,157,11008628,12845,0,1749178798,13025.95577575999,56.049676499998895,53391.9634728 2025-06-06,03:00:00.000,157,11008650,12885,0,1749178799,13025.94230314,56.06377476000489,53391.99840840001 2025-06-06,03:00:01.000,157,11008646,12965,0,1749178800,13025.92209421,56.07787302000361,53391.92853720001 2025-06-06,03:00:02.000,157,11008599,13085,0,1749178801,13025.93556682999,56.113118670000404,53391.87962736001 2025-06-06,03:00:03.000,157,11008661,12965,0,1749178802,13025.95577575999,56.12721692999912,53391.84469176 2025-06-06,03:00:04.000,157,11008708,12765,0,1749178803,13025.949039449995,56.106069540001045,53391.94949856001 2025-06-06,03:00:05.000,157,11008626,12845,0,1749178804,13025.93556682999,56.113118670000404,53391.984434160004 2025-06-06,03:00:06.000,157,11008611,12925,0,1749178805,13025.928830519995,56.06377476000489,53391.99142128 2025-06-06,03:00:07.000,157,11008677,13045,0,1749178806,13025.90188528,56.06377476000489,53392.005395520006 2025-06-06,03:00:08.000,157,11008653,13045,0,1749178807,13025.94230314,56.07082389000425,53392.01936976 2025-06-06,03:00:09.000,157,11008631,12925,0,1749178808,13025.949039449995,56.06377476000489,53392.005395520006 2025-06-06,03:00:10.000,157,11008685,12965,0,1749178809,13025.93556682999,56.049676499998895,53392.033344 2025-06-06,03:00:11.000,157,11008696,12765,0,1749178810,13025.982721,56.056725629998255,53392.02635688001 2025-06-06,03:00:12.000,157,11008660,12805,0,1749178811,13025.989457309995,56.06377476000489,53392.04731824001 2025-06-06,03:00:13.000,157,11008690,13125,0,1749178812,13025.969248379995,56.049676499998895,53392.04731824001 2025-06-06,03:00:14.000,157,11008610,12845,0,1749178813,13025.99619361999,56.03557824000018,53392.11718944001 2025-06-06,03:00:15.000,157,11008650,13165,0,1749178814,13025.982721,56.07787302000361,53392.033344 2025-06-06,03:00:16.000,157,11008641,12965,0,1749178815,13025.96251207,56.08492215000297,53392.04033112 2025-06-06,03:00:17.000,157,11008664,12845,0,1749178816,13025.969248379995,56.056725629998255,53392.06129248 2025-06-06,03:00:18.000,157,11008669,12725,0,1749178817,13025.95577575999,56.049676499998895,53392.07526672001 2025-06-06,03:00:19.000,157,11008661,12885,0,1749178818,13026.009666239996,56.049676499998895,53392.11020232 2025-06-06,03:00:20.000,157,11008661,12885,0,1749178819,13025.99619361999,56.02147998000146,53392.08225384 2025-06-06,03:00:21.000,157,11008627,13005,0,1749178820,13025.982721,56.02852911000082,53392.09622808001 2025-06-06,03:00:22.000,157,11008646,12685,0,1749178821,13025.989457309995,55.99328346000402,53392.09622808001 2025-06-06,03:00:23.000,157,11008662,12765,0,1749178822,13026.01640254999,55.99328346000402,53392.14513792001 2025-06-06,03:00:24.000,157,11008681,12965,0,1749178823,13026.01640254999,55.96508693999931,53392.14513792001 2025-06-06,03:00:25.000,157,11008711,13125,0,1749178824,13025.989457309995,55.97213606999867,53392.11718944001 2025-06-06,03:00:26.000,157,11008656,13045,0,1749178825,13025.969248379995,55.95098868000059,53392.07526672001 2025-06-06,03:00:27.000,157,11008653,12925,0,1749178826,13025.95577575999,55.90869390000444,53392.08924096 2025-06-06,03:00:28.000,157,11008694,12845,0,1749178827,13025.969248379995,55.9016447699978,53392.08225384 2025-06-06,03:00:29.000,157,11008631,13005,0,1749178828,13025.982721,55.873448250000365,53392.11020232 2025-06-06,03:00:30.000,157,11008675,12805,0,1749178829,13025.95577575999,55.9016447699978,53392.124176560006 2025-06-06,03:00:31.000,157,11008671,12965,0,1749178830,13025.93556682999,55.880497379999724,53392.11020232 2025-06-06,03:00:32.000,157,11008643,12885,0,1749178831,13025.96251207,55.866399120001006,53392.16609928001 2025-06-06,03:00:33.000,157,11008645,12765,0,1749178832,13025.97598468999,55.85230086000229,53392.124176560006 2025-06-06,03:00:34.000,157,11008687,12965,0,1749178833,13025.928830519995,55.85230086000229,53392.11718944001 2025-06-06,03:00:35.000,157,11008692,13045,0,1749178834,13025.908621589995,55.85230086000229,53392.13116368 2025-06-06,03:00:36.000,157,11008687,13085,0,1749178835,13025.94230314,55.84525173000293,53392.11718944001 2025-06-06,03:00:37.000,157,11008646,12965,0,1749178836,13025.90188528,55.866399120001006,53392.14513792001 2025-06-06,03:00:38.000,157,11008683,13285,0,1749178837,13025.90188528,55.866399120001006,53392.221996240005 2025-06-06,03:00:39.000,157,11008672,12725,0,1749178838,13025.85473110999,55.866399120001006,53392.208022 2025-06-06,03:00:40.000,157,11008680,12725,0,1749178839,13025.82104956,55.84525173000293,53392.173086400006 2025-06-06,03:00:41.000,157,11008670,12725,0,1749178840,13025.79410431999,55.866399120001006,53392.18007352 2025-06-06,03:00:42.000,157,11008666,13245,0,1749178841,13025.787368009995,55.873448250000365,53392.23597048 2025-06-06,03:00:43.000,157,11008719,12965,0,1749178842,13025.746950149995,55.89459563999844,53392.14513792001 2025-06-06,03:00:44.000,157,11008678,12965,0,1749178843,13025.706532289994,55.88754650999908,53392.11020232 2025-06-06,03:00:45.000,157,11008658,12885,0,1749178844,13025.67958705,55.9016447699978,53392.08924096 2025-06-06,03:00:46.000,157,11008647,12925,0,1749178845,13025.65264180999,55.89459563999844,53392.054305360005 2025-06-06,03:00:47.000,157,11008704,13005,0,1749178846,13025.686323359994,55.89459563999844,53392.11718944001 2025-06-06,03:00:48.000,157,11008661,13005,0,1749178847,13025.639169189999,55.88754650999908,53392.0682796 2025-06-06,03:00:49.000,157,11008607,12885,0,1749178848,13025.598751329999,55.873448250000365,53392.0682796 2025-06-06,03:00:50.000,157,11008683,12925,0,1749178849,13025.578542399999,55.866399120001006,53392.02635688001 2025-06-06,03:00:51.000,157,11008728,12765,0,1749178850,13025.61222394999,55.9016447699978,53392.01936976 2025-06-06,03:00:52.000,157,11008676,12925,0,1749178851,13025.585278709994,55.880497379999724,53392.06129248 2025-06-06,03:00:53.000,157,11008682,12685,0,1749178852,13025.618960259999,55.88754650999908,53392.054305360005 2025-06-06,03:00:54.000,157,11008680,12965,0,1749178853,13025.605487639994,55.83820260000357,53392.06129248 2025-06-06,03:00:55.000,157,11008654,13005,0,1749178854,13025.571806089989,55.83820260000357,53392.06129248 2025-06-06,03:00:56.000,157,11008694,12965,0,1749178855,13025.565069779994,55.81000607999886,53392.005395520006 2025-06-06,03:00:57.000,157,11008658,12925,0,1749178856,13025.585278709994,55.82410434000485,53392.04731824001 2025-06-06,03:00:58.000,157,11008659,12805,0,1749178857,13025.598751329999,55.77476043000206,53392.005395520006 2025-06-06,03:00:59.000,157,11008658,12885,0,1749178858,13025.592015019989,55.8029569499995,53392.033344 2025-06-06,03:01:00.000,157,11008676,12805,0,1749178859,13025.585278709994,55.78180956000142,53392.01936976 2025-06-06,03:01:01.000,157,11008676,12765,0,1749178860,13025.551597159989,55.76066217000334,53392.033344 2025-06-06,03:01:02.000,157,11008616,13125,0,1749178861,13025.592015019989,55.71836738999991,53392.01238264 2025-06-06,03:01:03.000,157,11008618,12965,0,1749178862,13025.585278709994,55.704269130001194,53392.02635688001 2025-06-06,03:01:04.000,157,11008666,13085,0,1749178863,13025.578542399999,55.66197434999776,53392.04033112 2025-06-06,03:01:05.000,157,11008624,12765,0,1749178864,13025.585278709994,55.683121740003116,53392.01936976 2025-06-06,03:01:06.000,157,11008621,12605,0,1749178865,13025.592015019989,55.66197434999776,53392.02635688001 2025-06-06,03:01:07.000,157,11008656,12925,0,1749178866,13025.598751329999,55.63377783000033,53392.01936976 2025-06-06,03:01:08.000,157,11008613,12605,0,1749178867,13025.605487639994,55.61967957000161,53392.01238264 2025-06-06,03:01:09.000,157,11008682,12885,0,1749178868,13025.551597159989,55.60558131000289,53391.99840840001 2025-06-06,03:01:10.000,157,11008645,12805,0,1749178869,13025.558333469999,55.57033565999882,53392.005395520006 2025-06-06,03:01:11.000,157,11008655,12805,0,1749178870,13025.538124539999,55.59853218000353,53392.04731824001 2025-06-06,03:01:12.000,157,11008688,12805,0,1749178871,13025.558333469999,55.57033565999882,53391.99142128 2025-06-06,03:01:13.000,157,11008702,12765,0,1749178872,13025.538124539999,55.56328652999946,53392.02635688001 2025-06-06,03:01:14.000,157,11008622,12885,0,1749178873,13025.497706679998,55.5562374000001,53392.033344 2025-06-06,03:01:15.000,157,11008628,12765,0,1749178874,13025.524651919994,55.58443392000481,53392.054305360005 2025-06-06,03:01:16.000,157,11008664,13365,0,1749178875,13025.504442989994,55.59148305000417,53392.033344 2025-06-06,03:01:17.000,157,11008669,12965,0,1749178876,13025.490970369989,55.59853218000353,53392.06129248 2025-06-06,03:01:18.000,157,11008665,13285,0,1749178877,13025.511179299989,55.62672870000097,53392.07526672001 2025-06-06,03:01:19.000,157,11008676,13085,0,1749178878,13025.538124539999,55.61967957000161,53392.0682796 2025-06-06,03:01:20.000,157,11008654,12805,0,1749178879,13025.511179299989,55.61967957000161,53392.01936976 2025-06-06,03:01:21.000,157,11008679,13285,0,1749178880,13025.517915609998,55.640826959999686,53392.06129248 2025-06-06,03:01:22.000,157,11008678,12885,0,1749178881,13025.517915609998,55.654925219998404,53392.033344 2025-06-06,03:01:23.000,157,11008684,13285,0,1749178882,13025.524651919994,55.59853218000353,53392.01936976 2025-06-06,03:01:24.000,157,11008623,12965,0,1749178883,13025.497706679998,55.62672870000097,53392.04033112 2025-06-06,03:01:25.000,157,11008609,12725,0,1749178884,13025.551597159989,55.62672870000097,53391.956485680006 2025-06-06,03:01:26.000,157,11008657,12805,0,1749178885,13025.544860849994,55.61967957000161,53391.94251144 2025-06-06,03:01:27.000,157,11008679,12685,0,1749178886,13025.571806089989,55.56328652999946,53391.92155008 2025-06-06,03:01:28.000,157,11008697,12765,0,1749178887,13025.565069779994,55.54213914000138,53391.984434160004 2025-06-06,03:01:29.000,157,11008633,12605,0,1749178888,13025.585278709994,55.52804088000266,53391.984434160004 2025-06-06,03:01:30.000,157,11008664,12965,0,1749178889,13025.571806089989,55.520991750003304,53392.01936976 2025-06-06,03:01:31.000,157,11008684,13005,0,1749178890,13025.592015019989,55.49984435999795,53392.01238264 2025-06-06,03:01:32.000,157,11008683,12965,0,1749178891,13025.578542399999,55.520991750003304,53392.04033112 2025-06-06,03:01:33.000,157,11008674,12845,0,1749178892,13025.61222394999,55.49279522999859,53392.054305360005 2025-06-06,03:01:34.000,157,11008650,12925,0,1749178893,13025.65264180999,55.457549580001796,53392.054305360005 2025-06-06,03:01:35.000,157,11008655,12805,0,1749178894,13025.585278709994,55.464598710001155,53392.033344 2025-06-06,03:01:36.000,157,11008643,12925,0,1749178895,13025.592015019989,55.42935306000436,53392.005395520006 2025-06-06,03:01:37.000,157,11008658,13045,0,1749178896,13025.639169189999,55.48574609999923,53392.01936976 2025-06-06,03:01:38.000,157,11008670,12925,0,1749178897,13025.639169189999,55.422303929997724,53392.06129248 2025-06-06,03:01:39.000,157,11008679,13085,0,1749178898,13025.618960259999,55.44345132000308,53392.04731824001 2025-06-06,03:01:40.000,157,11008678,12805,0,1749178899,13025.585278709994,55.38705828000093,53392.04731824001 2025-06-06,03:01:41.000,157,11008712,12765,0,1749178900,13025.598751329999,55.40115653999965,53392.06129248 2025-06-06,03:01:42.000,157,11008666,12765,0,1749178901,13025.538124539999,55.38000915000157,53392.06129248 2025-06-06,03:01:43.000,157,11008675,12845,0,1749178902,13025.544860849994,55.40115653999965,53392.08225384 2025-06-06,03:01:44.000,157,11008674,13085,0,1749178903,13025.524651919994,55.39410741000029,53392.01238264 2025-06-06,03:01:45.000,157,11008680,12965,0,1749178904,13025.477497749998,55.39410741000029,53392.0682796 2025-06-06,03:01:46.000,157,11008656,12845,0,1749178905,13025.450552509988,55.38000915000157,53392.04033112 2025-06-06,03:01:47.000,157,11008659,12845,0,1749178906,13025.430343579988,55.38000915000157,53392.01238264 2025-06-06,03:01:48.000,157,11008661,12885,0,1749178907,13025.396662029998,55.344763500004774,53392.01936976 2025-06-06,03:01:49.000,157,11008653,12925,0,1749178908,13025.376453099998,55.36591089000285,53391.97045992 2025-06-06,03:01:50.000,157,11008687,12925,0,1749178909,13025.349507860003,55.35886176000349,53391.956485680006 2025-06-06,03:01:51.000,157,11008652,12645,0,1749178910,13025.336035239998,55.35181263000413,53391.984434160004 2025-06-06,03:01:52.000,157,11008671,13005,0,1749178911,13025.288881070002,55.38705828000093,53391.984434160004 2025-06-06,03:01:53.000,157,11008687,12925,0,1749178912,13025.268672140002,55.33066523999878,53392.04033112 2025-06-06,03:01:54.000,157,11008679,12885,0,1749178913,13025.288881070002,55.32361610999942,53392.06129248 2025-06-06,03:01:55.000,157,11008685,12805,0,1749178914,13025.234990589997,55.35886176000349,53392.02635688001 2025-06-06,03:01:56.000,157,11008686,13005,0,1749178915,13025.214781659997,55.295419590001984,53391.97744704001 2025-06-06,03:01:57.000,157,11008698,12925,0,1749178916,13025.194572729997,55.33066523999878,53392.005395520006 2025-06-06,03:01:58.000,157,11008655,12765,0,1749178917,13025.194572729997,55.26722307000455,53391.99142128 2025-06-06,03:01:59.000,157,11008677,12845,0,1749178918,13025.187836420002,55.27427220000391,53391.99840840001 2025-06-06,03:02:00.000,157,11008637,12965,0,1749178919,13025.201309039992,55.26722307000455,53391.9634728 2025-06-06,03:02:01.000,157,11008668,12965,0,1749178920,13025.208045350002,55.26017393999791,53391.984434160004 2025-06-06,03:02:02.000,157,11008638,12925,0,1749178921,13025.174363799997,55.239026549999835,53391.9634728 2025-06-06,03:02:03.000,157,11008633,12805,0,1749178922,13025.167627490002,55.21787916000176,53391.99840840001 2025-06-06,03:02:04.000,157,11008708,12845,0,1749178923,13025.208045350002,55.19673177000368,53392.01936976 2025-06-06,03:02:05.000,157,11008653,13205,0,1749178924,13025.181100109992,55.18968264000432,53392.005395520006 2025-06-06,03:02:06.000,157,11008648,12925,0,1749178925,13025.140682249992,55.16853524999897,53392.005395520006 2025-06-06,03:02:07.000,157,11008670,13085,0,1749178926,13025.181100109992,55.16148611999961,53391.99142128 2025-06-06,03:02:08.000,157,11008659,13005,0,1749178927,13025.167627490002,55.13328960000217,53391.9634728 2025-06-06,03:02:09.000,157,11008691,12605,0,1749178928,13025.187836420002,55.12624047000281,53391.935524320004 2025-06-06,03:02:10.000,157,11008646,13005,0,1749178929,13025.201309039992,55.13328960000217,53391.92853720001 2025-06-06,03:02:11.000,157,11008630,13045,0,1749178930,13025.160891179992,55.0980439499981,53391.91456296 2025-06-06,03:02:12.000,157,11008657,12925,0,1749178931,13025.167627490002,55.08394568999938,53391.97045992 2025-06-06,03:02:13.000,157,11008666,12925,0,1749178932,13025.147418560002,55.048700040002586,53391.9634728 2025-06-06,03:02:14.000,157,11008670,12685,0,1749178933,13025.167627490002,55.04165091000323,53391.94251144 2025-06-06,03:02:15.000,157,11008688,12765,0,1749178934,13025.154154869997,55.055749170001945,53391.94949856001 2025-06-06,03:02:16.000,157,11008693,12965,0,1749178935,13025.154154869997,55.04165091000323,53391.935524320004 2025-06-06,03:02:17.000,157,11008671,12685,0,1749178936,13025.140682249992,54.999356129999796,53391.92155008 2025-06-06,03:02:18.000,157,11008646,12765,0,1749178937,13025.167627490002,55.006405259999156,53391.9634728 2025-06-06,03:02:19.000,157,11008642,13005,0,1749178938,13025.127209630002,54.99230700000044,53391.886614480005 2025-06-06,03:02:20.000,157,11008615,12725,0,1749178939,13025.127209630002,54.99230700000044,53391.87264024 2025-06-06,03:02:21.000,157,11008645,12805,0,1749178940,13025.100264389992,55.013454389998515,53391.85167888 2025-06-06,03:02:22.000,157,11008626,13045,0,1749178941,13025.100264389992,54.98525787000108,53391.8936016 2025-06-06,03:02:23.000,157,11008650,12925,0,1749178942,13025.113737009997,54.95001222000428,53391.87264024 2025-06-06,03:02:24.000,157,11008637,13045,0,1749178943,13025.113737009997,54.964110480003,53391.87264024 2025-06-06,03:02:25.000,157,11008691,13005,0,1749178944,13025.120473319992,54.964110480003,53391.8936016 2025-06-06,03:02:26.000,157,11008660,12965,0,1749178945,13025.113737009997,54.95001222000428,53391.90058872 2025-06-06,03:02:27.000,157,11008650,12885,0,1749178946,13025.100264389992,54.93591395999829,53391.94251144 2025-06-06,03:02:28.000,157,11008632,12925,0,1749178947,13025.107000700002,54.964110480003,53391.9634728 2025-06-06,03:02:29.000,157,11008665,12805,0,1749178948,13025.147418560002,54.95001222000428,53391.97744704001 2025-06-06,03:02:30.000,157,11008598,13005,0,1749178949,13025.154154869997,54.964110480003,53391.935524320004 2025-06-06,03:02:31.000,157,11008659,12885,0,1749178950,13025.160891179992,54.964110480003,53391.90757584001 2025-06-06,03:02:32.000,157,11008657,13005,0,1749178951,13025.187836420002,54.964110480003,53391.92155008 2025-06-06,03:02:33.000,157,11008613,13205,0,1749178952,13025.255199519997,54.97115961000236,53391.92155008 2025-06-06,03:02:34.000,157,11008645,12805,0,1749178953,13025.221517969992,54.999356129999796,53391.87264024 2025-06-06,03:02:35.000,157,11008672,12965,0,1749178954,13025.261935829993,54.95706135000364,53391.935524320004 2025-06-06,03:02:36.000,157,11008640,12765,0,1749178955,13025.268672140002,54.95001222000428,53391.90058872 2025-06-06,03:02:37.000,157,11008624,12925,0,1749178956,13025.275408449997,54.94296308999765,53391.87264024 2025-06-06,03:02:38.000,157,11008597,12885,0,1749178957,13025.315826309998,54.97820874000172,53391.85866600001 2025-06-06,03:02:39.000,157,11008663,12965,0,1749178958,13025.309090000002,54.99230700000044,53391.886614480005 2025-06-06,03:02:40.000,157,11008593,12765,0,1749178959,13025.336035239998,54.97115961000236,53391.85866600001 2025-06-06,03:02:41.000,157,11008647,12885,0,1749178960,13025.295617379998,54.93591395999829,53391.886614480005 2025-06-06,03:02:42.000,157,11008622,12845,0,1749178961,13025.389925719988,54.94296308999765,53391.85866600001 2025-06-06,03:02:43.000,157,11008657,13005,0,1749178962,13025.450552509988,54.94296308999765,53391.837704640006 2025-06-06,03:02:44.000,157,11008635,13045,0,1749178963,13025.497706679998,54.94296308999765,53391.79578192 2025-06-06,03:02:45.000,157,11008641,13005,0,1749178964,13025.470761439989,54.93591395999829,53391.816743280004 2025-06-06,03:02:46.000,157,11008603,12885,0,1749178965,13025.470761439989,54.92181569999957,53391.83071752001 2025-06-06,03:02:47.000,157,11008651,12725,0,1749178966,13025.464025129993,54.89361918000213,53391.886614480005 2025-06-06,03:02:48.000,157,11008662,12845,0,1749178967,13025.457288819998,54.91476657000021,53391.94949856001 2025-06-06,03:02:49.000,157,11008586,12885,0,1749178968,13025.484234059993,54.90066831000149,53391.94251144 2025-06-06,03:02:50.000,157,11008614,12765,0,1749178969,13025.490970369989,54.91476657000021,53391.956485680006 2025-06-06,03:02:51.000,157,11008611,12645,0,1749178970,13025.504442989994,54.89361918000213,53391.99142128 2025-06-06,03:02:52.000,157,11008654,12925,0,1749178971,13025.531388229989,54.90066831000149,53391.9634728 2025-06-06,03:02:53.000,157,11008606,12725,0,1749178972,13025.531388229989,54.92181569999957,53392.005395520006 2025-06-06,03:02:54.000,157,11008595,12805,0,1749178973,13025.565069779994,54.90771744000085,53392.0682796 2025-06-06,03:02:55.000,157,11008635,12965,0,1749178974,13025.565069779994,54.94296308999765,53392.06129248 2025-06-06,03:02:56.000,157,11008682,12725,0,1749178975,13025.618960259999,54.97115961000236,53392.04033112 2025-06-06,03:02:57.000,157,11008665,12885,0,1749178976,13025.61222394999,54.97820874000172,53392.08924096 2025-06-06,03:02:58.000,157,11008642,12925,0,1749178977,13025.645905499994,54.95001222000428,53392.0682796 2025-06-06,03:02:59.000,157,11008615,12645,0,1749178978,13025.659378119999,54.95706135000364,53392.103215200004 2025-06-06,03:03:00.000,157,11008607,12765,0,1749178979,13025.69305966999,54.99230700000044,53392.09622808001 2025-06-06,03:03:01.000,157,11008624,12765,0,1749178980,13025.706532289994,55.006405259999156,53392.07526672001 2025-06-06,03:03:02.000,157,11008667,13245,0,1749178981,13025.746950149995,54.99230700000044,53392.054305360005 2025-06-06,03:03:03.000,157,11008608,12805,0,1749178982,13025.73347752999,55.006405259999156,53392.054305360005 2025-06-06,03:03:04.000,157,11008639,12845,0,1749178983,13025.7806317,55.020503519997874,53392.005395520006 2025-06-06,03:03:05.000,157,11008629,12805,0,1749178984,13025.767159079995,55.02755265000451,53391.984434160004 2025-06-06,03:03:06.000,157,11008607,12685,0,1749178985,13025.787368009995,55.048700040002586,53392.0682796 2025-06-06,03:03:07.000,157,11008655,12925,0,1749178986,13025.746950149995,55.04165091000323,53392.02635688001 2025-06-06,03:03:08.000,157,11008640,12925,0,1749178987,13025.79410431999,55.07689656000002,53392.04033112 2025-06-06,03:03:09.000,157,11008639,13005,0,1749178988,13025.79410431999,55.07689656000002,53392.06129248 2025-06-06,03:03:10.000,157,11008654,12605,0,1749178989,13025.83452217999,55.069847430000664,53392.033344 2025-06-06,03:03:11.000,157,11008609,13085,0,1749178990,13025.79410431999,55.119191340003454,53392.09622808001 2025-06-06,03:03:12.000,157,11008660,13125,0,1749178991,13025.81431324999,55.112142210004095,53392.01936976 2025-06-06,03:03:13.000,157,11008621,12765,0,1749178992,13025.77389538999,55.112142210004095,53391.99142128 2025-06-06,03:03:14.000,157,11008642,12845,0,1749178993,13025.81431324999,55.13328960000217,53392.07526672001 2025-06-06,03:03:15.000,157,11008590,13045,0,1749178994,13025.83452217999,55.08394568999938,53392.033344 2025-06-06,03:03:16.000,157,11008595,12965,0,1749178995,13025.86146742,55.14033873000153,53392.01936976 2025-06-06,03:03:17.000,157,11008608,13005,0,1749178996,13025.868203729995,55.112142210004095,53391.99142128 2025-06-06,03:03:18.000,157,11008638,12925,0,1749178997,13025.86146742,55.13328960000217,53391.99142128 2025-06-06,03:03:19.000,157,11008639,12965,0,1749178998,13025.847994799995,55.105093080004735,53392.033344 2025-06-06,03:03:20.000,157,11008581,12885,0,1749178999,13025.807576939995,55.112142210004095,53391.99840840001 2025-06-06,03:03:21.000,157,11008607,12885,0,1749179000,13025.84125849,55.09099481999874,53392.02635688001 2025-06-06,03:03:22.000,157,11008638,12965,0,1749179001,13025.84125849,55.09099481999874,53391.94949856001 2025-06-06,03:03:23.000,157,11008616,12965,0,1749179002,13025.847994799995,55.055749170001945,53391.97045992 2025-06-06,03:03:24.000,157,11008609,13085,0,1749179003,13025.83452217999,55.105093080004735,53391.99142128 2025-06-06,03:03:25.000,157,11008607,12845,0,1749179004,13025.868203729995,55.08394568999938,53392.054305360005 2025-06-06,03:03:26.000,157,11008644,12605,0,1749179005,13025.85473110999,55.07689656000002,53392.04731824001 2025-06-06,03:03:27.000,157,11008629,12765,0,1749179006,13025.87494003999,55.09099481999874,53392.08225384 2025-06-06,03:03:28.000,157,11008617,12925,0,1749179007,13025.847994799995,55.062798300001305,53392.04033112 2025-06-06,03:03:29.000,157,11008669,12765,0,1749179008,13025.87494003999,55.07689656000002,53392.09622808001 2025-06-06,03:03:30.000,157,11008625,13445,0,1749179009,13025.868203729995,55.09099481999874,53392.11718944001 2025-06-06,03:03:31.000,157,11008669,12845,0,1749179010,13025.827785869995,55.069847430000664,53392.054305360005 2025-06-06,03:03:32.000,157,11008642,12805,0,1749179011,13025.84125849,55.07689656000002,53392.08924096 2025-06-06,03:03:33.000,157,11008633,13125,0,1749179012,13025.847994799995,55.09099481999874,53392.04731824001 2025-06-06,03:03:34.000,157,11008621,13045,0,1749179013,13025.847994799995,55.13328960000217,53392.08225384 2025-06-06,03:03:35.000,157,11008651,12845,0,1749179014,13025.827785869995,55.14033873000153,53392.04731824001 2025-06-06,03:03:36.000,157,11008665,13045,0,1749179015,13025.847994799995,55.12624047000281,53392.04731824001 2025-06-06,03:03:37.000,157,11008658,12645,0,1749179016,13025.85473110999,55.12624047000281,53392.08924096 2025-06-06,03:03:38.000,157,11008671,12965,0,1749179017,13025.86146742,55.112142210004095,53392.0682796 2025-06-06,03:03:39.000,157,11008640,12565,0,1749179018,13025.827785869995,55.14033873000153,53391.99840840001 2025-06-06,03:03:40.000,157,11008693,13045,0,1749179019,13025.847994799995,55.13328960000217,53392.02635688001 2025-06-06,03:03:41.000,157,11008637,12925,0,1749179020,13025.84125849,55.14033873000153,53392.01238264 2025-06-06,03:03:42.000,157,11008619,13125,0,1749179021,13025.81431324999,55.112142210004095,53392.04731824001 2025-06-06,03:03:43.000,157,11008620,12885,0,1749179022,13025.807576939995,55.16853524999897,53392.04033112 2025-06-06,03:03:44.000,157,11008638,12925,0,1749179023,13025.79410431999,55.182633509997686,53392.06129248 2025-06-06,03:03:45.000,157,11008613,12645,0,1749179024,13025.77389538999,55.16148611999961,53392.01936976 2025-06-06,03:03:46.000,157,11008617,13285,0,1749179025,13025.787368009995,55.182633509997686,53392.033344 2025-06-06,03:03:47.000,157,11008641,12725,0,1749179026,13025.76042277,55.21787916000176,53392.033344 2025-06-06,03:03:48.000,157,11008642,12925,0,1749179027,13025.76042277,55.2108300300024,53392.033344 2025-06-06,03:03:49.000,157,11008641,13125,0,1749179028,13025.77389538999,55.19673177000368,53392.01238264 2025-06-06,03:03:50.000,157,11008612,13125,0,1749179029,13025.74021384,55.21787916000176,53391.97045992 2025-06-06,03:03:51.000,157,11008653,12805,0,1749179030,13025.726741219994,55.21787916000176,53391.9634728 2025-06-06,03:03:52.000,157,11008647,12845,0,1749179031,13025.746950149995,55.19673177000368,53391.99840840001 2025-06-06,03:03:53.000,157,11008625,13045,0,1749179032,13025.726741219994,55.19673177000368,53391.99840840001 2025-06-06,03:03:54.000,157,11008656,13165,0,1749179033,13025.75368645999,55.2108300300024,53391.9634728 2025-06-06,03:03:55.000,157,11008679,13045,0,1749179034,13025.787368009995,55.239026549999835,53391.97045992 2025-06-06,03:03:56.000,157,11008660,12805,0,1749179035,13025.75368645999,55.25312480999855,53391.99142128 2025-06-06,03:03:57.000,157,11008631,12685,0,1749179036,13025.767159079995,55.239026549999835,53391.97744704001 2025-06-06,03:03:58.000,157,11008639,12965,0,1749179037,13025.76042277,55.246075679999194,53391.935524320004 2025-06-06,03:03:59.000,157,11008629,12965,0,1749179038,13025.726741219994,55.26017393999791,53391.94251144 2025-06-06,03:04:00.000,157,11008654,13005,0,1749179039,13025.726741219994,55.26017393999791,53391.97045992 2025-06-06,03:04:01.000,157,11008622,13045,0,1749179040,13025.726741219994,55.281321330003266,53391.90757584001 2025-06-06,03:04:02.000,157,11008619,12965,0,1749179041,13025.76042277,55.246075679999194,53391.99142128 2025-06-06,03:04:03.000,157,11008650,12605,0,1749179042,13025.71326859999,55.26722307000455,53391.90757584001 2025-06-06,03:04:04.000,157,11008664,12965,0,1749179043,13025.746950149995,55.281321330003266,53391.92155008 2025-06-06,03:04:05.000,157,11008607,13045,0,1749179044,13025.74021384,55.246075679999194,53391.91456296 2025-06-06,03:04:06.000,157,11008618,12805,0,1749179045,13025.69305966999,55.239026549999835,53391.886614480005 2025-06-06,03:04:07.000,157,11008675,12925,0,1749179046,13025.69305966999,55.27427220000391,53391.91456296 2025-06-06,03:04:08.000,157,11008677,12925,0,1749179047,13025.71326859999,55.27427220000391,53391.92155008 2025-06-06,03:04:09.000,157,11008641,12965,0,1749179048,13025.67958705,55.30246872000134,53391.935524320004 2025-06-06,03:04:10.000,157,11008635,12885,0,1749179049,13025.686323359994,55.26722307000455,53391.85866600001 2025-06-06,03:04:11.000,157,11008627,12845,0,1749179050,13025.61222394999,55.33066523999878,53391.84469176 2025-06-06,03:04:12.000,157,11008703,13165,0,1749179051,13025.598751329999,55.31656698000006,53391.84469176 2025-06-06,03:04:13.000,157,11008656,12605,0,1749179052,13025.524651919994,55.3095178500007,53391.83071752001 2025-06-06,03:04:14.000,157,11008659,12885,0,1749179053,13025.544860849994,55.32361610999942,53391.83071752001 2025-06-06,03:04:15.000,157,11008641,12845,0,1749179054,13025.531388229989,55.3095178500007,53391.84469176 2025-06-06,03:04:16.000,157,11008652,12845,0,1749179055,13025.497706679998,55.35886176000349,53391.83071752001 2025-06-06,03:04:17.000,157,11008638,12965,0,1749179056,13025.477497749998,55.35886176000349,53391.8237304 2025-06-06,03:04:18.000,157,11008622,12885,0,1749179057,13025.437079889998,55.37296002000221,53391.79578192 2025-06-06,03:04:19.000,157,11008638,12885,0,1749179058,13025.396662029998,55.35181263000413,53391.76084632001 2025-06-06,03:04:20.000,157,11008637,13165,0,1749179059,13025.383189409993,55.36591089000285,53391.73988496001 2025-06-06,03:04:21.000,157,11008623,13165,0,1749179060,13025.349507860003,55.33771436999814,53391.78180768001 2025-06-06,03:04:22.000,157,11008616,12925,0,1749179061,13025.315826309998,55.32361610999942,53391.73988496001 2025-06-06,03:04:23.000,157,11008652,12805,0,1749179062,13025.322562619993,55.33771436999814,53391.69796224 2025-06-06,03:04:24.000,157,11008678,12885,0,1749179063,13025.275408449997,55.32361610999942,53391.69097512001 2025-06-06,03:04:25.000,157,11008646,13005,0,1749179064,13025.268672140002,55.33771436999814,53391.70494936 2025-06-06,03:04:26.000,157,11008638,13125,0,1749179065,13025.228254280002,55.33066523999878,53391.72591072 2025-06-06,03:04:27.000,157,11008631,12845,0,1749179066,13025.208045350002,55.33066523999878,53391.72591072 2025-06-06,03:04:28.000,157,11008631,12765,0,1749179067,13025.194572729997,55.288370460002625,53391.73988496001 2025-06-06,03:04:29.000,157,11008605,12805,0,1749179068,13025.167627490002,55.295419590001984,53391.70494936 2025-06-06,03:04:30.000,157,11008634,12925,0,1749179069,13025.133945939997,55.3095178500007,53391.649052400004 2025-06-06,03:04:31.000,157,11008625,12605,0,1749179070,13025.113737009997,55.295419590001984,53391.67700088 2025-06-06,03:04:32.000,157,11008636,13045,0,1749179071,13025.053110219997,55.281321330003266,53391.621103920006 2025-06-06,03:04:33.000,157,11008649,13125,0,1749179072,13025.012692359996,55.281321330003266,53391.61411680001 2025-06-06,03:04:34.000,157,11008698,12885,0,1749179073,13025.005956050001,55.26017393999791,53391.59315544001 2025-06-06,03:04:35.000,157,11008683,12765,0,1749179074,13025.019428669992,55.26722307000455,53391.61411680001 2025-06-06,03:04:36.000,157,11008662,12845,0,1749179075,13024.945329260001,55.26722307000455,53391.64206528001 2025-06-06,03:04:37.000,157,11008635,12925,0,1749179076,13024.918384019991,55.26722307000455,53391.600142560004 2025-06-06,03:04:38.000,157,11008673,12925,0,1749179077,13024.86449354,55.231977420000476,53391.55821984 2025-06-06,03:04:39.000,157,11008658,13125,0,1749179078,13024.830811989996,55.26017393999791,53391.53725848 2025-06-06,03:04:40.000,157,11008656,12965,0,1749179079,13024.81733936999,55.20378090000304,53391.56520696 2025-06-06,03:04:41.000,157,11008628,12725,0,1749179080,13024.73650364999,55.239026549999835,53391.551232720005 2025-06-06,03:04:42.000,157,11008625,12845,0,1749179081,13024.709558409995,55.16853524999897,53391.54424560001 2025-06-06,03:04:43.000,157,11008670,12925,0,1749179082,13024.72303103,55.18968264000432,53391.53027136 2025-06-06,03:04:44.000,157,11008635,13125,0,1749179083,13024.648931619995,55.22492829000112,53391.56520696 2025-06-06,03:04:45.000,157,11008648,12805,0,1749179084,13024.59504113999,55.182633509997686,53391.50931 2025-06-06,03:04:46.000,157,11008626,12965,0,1749179085,13024.55462327999,55.182633509997686,53391.481361520004 2025-06-06,03:04:47.000,157,11008646,13085,0,1749179086,13024.5007328,55.18968264000432,53391.50931 2025-06-06,03:04:48.000,157,11008645,13005,0,1749179087,13024.47378755999,55.16148611999961,53391.50931 2025-06-06,03:04:49.000,157,11008676,13125,0,1749179088,13024.47378755999,55.17558437999833,53391.453413040006 2025-06-06,03:04:50.000,157,11008666,12725,0,1749179089,13024.419897079999,55.14033873000153,53391.41847744 2025-06-06,03:04:51.000,157,11008680,12805,0,1749179090,13024.386215529994,55.14738786000089,53391.41149032 2025-06-06,03:04:52.000,157,11008656,13125,0,1749179091,13024.339061359999,55.119191340003454,53391.42546456001 2025-06-06,03:04:53.000,157,11008668,13125,0,1749179092,13024.325588739994,55.12624047000281,53391.3695676 2025-06-06,03:04:54.000,157,11008654,12925,0,1749179093,13024.244753019993,55.112142210004095,53391.41149032 2025-06-06,03:04:55.000,157,11008658,12885,0,1749179094,13024.224544089993,55.119191340003454,53391.39052896 2025-06-06,03:04:56.000,157,11008652,12845,0,1749179095,13024.184126229993,55.112142210004095,53391.41847744 2025-06-06,03:04:57.000,157,11008669,12845,0,1749179096,13024.177389919998,55.0980439499981,53391.36258048 2025-06-06,03:04:58.000,157,11008608,12925,0,1749179097,13024.096554199998,55.112142210004095,53391.313670640004 2025-06-06,03:04:59.000,157,11008666,12965,0,1749179098,13024.062872649993,55.112142210004095,53391.285722160006 2025-06-06,03:05:00.000,157,11008644,12925,0,1749179099,13024.069608960002,55.062798300001305,53391.285722160006 2025-06-06,03:05:01.000,157,11008606,13045,0,1749179100,13024.035927409997,55.0980439499981,53391.34860624 2025-06-06,03:05:02.000,157,11008610,12885,0,1749179101,13024.002245859992,55.09099481999874,53391.2996964 2025-06-06,03:05:03.000,157,11008654,13045,0,1749179102,13023.961827999992,55.105093080004735,53391.25777368001 2025-06-06,03:05:04.000,157,11008614,12965,0,1749179103,13023.988773240002,55.07689656000002,53391.264760800004 2025-06-06,03:05:05.000,157,11008663,13045,0,1749179104,13023.968564310002,55.062798300001305,53391.25777368001 2025-06-06,03:05:06.000,157,11008680,12805,0,1749179105,13023.887728590002,55.048700040002586,53391.22283808 2025-06-06,03:05:07.000,157,11008669,12845,0,1749179106,13023.894464899997,55.048700040002586,53391.18790248001 2025-06-06,03:05:08.000,157,11008621,13285,0,1749179107,13023.894464899997,55.062798300001305,53391.1948896 2025-06-06,03:05:09.000,157,11008638,13365,0,1749179108,13023.847310730001,55.02755265000451,53391.1948896 2025-06-06,03:05:10.000,157,11008624,12765,0,1749179109,13023.874255969997,55.02755265000451,53391.15995400001 2025-06-06,03:05:11.000,157,11008654,12965,0,1749179110,13023.806892870001,55.055749170001945,53391.25777368001 2025-06-06,03:05:12.000,157,11008617,12925,0,1749179111,13023.753002389996,55.020503519997874,53391.17392824 2025-06-06,03:05:13.000,157,11008663,12885,0,1749179112,13023.759738699991,55.04165091000323,53391.13899264001 2025-06-06,03:05:14.000,157,11008620,12845,0,1749179113,13023.773211319996,55.02755265000451,53391.1250184 2025-06-06,03:05:15.000,157,11008681,13085,0,1749179114,13023.759738699991,55.013454389998515,53391.1250184 2025-06-06,03:05:16.000,157,11008670,13005,0,1749179115,13023.746266080001,54.99230700000044,53391.11104416001 2025-06-06,03:05:17.000,157,11008641,12965,0,1749179116,13023.732793459996,54.98525787000108,53391.13899264001 2025-06-06,03:05:18.000,157,11008614,12965,0,1749179117,13023.726057150001,54.97820874000172,53391.145979760004 2025-06-06,03:05:19.000,157,11008649,13005,0,1749179118,13023.678902979991,54.999356129999796,53391.1250184 2025-06-06,03:05:20.000,157,11008658,12765,0,1749179119,13023.699111909991,54.964110480003,53391.166941120006 2025-06-06,03:05:21.000,157,11008651,12765,0,1749179120,13023.66543036,54.95001222000428,53391.145979760004 2025-06-06,03:05:22.000,157,11008692,12925,0,1749179121,13023.658694049991,54.964110480003,53391.1250184 2025-06-06,03:05:23.000,157,11008683,12845,0,1749179122,13023.66543036,54.97115961000236,53391.097069920004 2025-06-06,03:05:24.000,157,11008675,12965,0,1749179123,13023.672166669996,54.98525787000108,53391.09008280001 2025-06-06,03:05:25.000,157,11008696,12845,0,1749179124,13023.61827618999,54.97820874000172,53391.118031280006 2025-06-06,03:05:26.000,157,11008662,12885,0,1749179125,13023.59806725999,54.97820874000172,53391.07610856 2025-06-06,03:05:27.000,157,11008630,13045,0,1749179126,13023.57785832999,54.99230700000044,53391.097069920004 2025-06-06,03:05:28.000,157,11008687,12805,0,1749179127,13023.57785832999,55.006405259999156,53391.09008280001 2025-06-06,03:05:29.000,157,11008651,12845,0,1749179128,13023.52396785,54.97115961000236,53391.048160080005 2025-06-06,03:05:30.000,157,11008657,12965,0,1749179129,13023.54417678,54.98525787000108,53391.07610856 2025-06-06,03:05:31.000,157,11008652,12925,0,1749179130,13023.52396785,54.94296308999765,53391.118031280006 2025-06-06,03:05:32.000,157,11008658,12805,0,1749179131,13023.47681367999,54.94296308999765,53391.08309568 2025-06-06,03:05:33.000,157,11008670,12965,0,1749179132,13023.48354999,54.97820874000172,53391.0551472 2025-06-06,03:05:34.000,157,11008661,12965,0,1749179133,13023.449868439995,54.90066831000149,53391.03418584 2025-06-06,03:05:35.000,157,11008661,13285,0,1749179134,13023.43639581999,54.92886482999893,53390.99226312001 2025-06-06,03:05:36.000,157,11008673,12805,0,1749179135,13023.429659509995,54.90066831000149,53391.00623736 2025-06-06,03:05:37.000,157,11008675,13245,0,1749179136,13023.38250534,54.93591395999829,53390.950340400006 2025-06-06,03:05:38.000,157,11008660,12965,0,1749179137,13023.35556009999,54.89361918000213,53390.929379040004 2025-06-06,03:05:39.000,157,11008681,12885,0,1749179138,13023.31514223999,54.95001222000428,53390.94335328001 2025-06-06,03:05:40.000,157,11008699,13005,0,1749179139,13023.27472437999,54.94296308999765,53390.97130176001 2025-06-06,03:05:41.000,157,11008637,12845,0,1749179140,13023.26125176,54.91476657000021,53390.92239192001 2025-06-06,03:05:42.000,157,11008623,13005,0,1749179141,13023.207361279994,54.91476657000021,53390.950340400006 2025-06-06,03:05:43.000,157,11008667,13125,0,1749179142,13023.21409758999,54.886570050002774,53390.929379040004 2025-06-06,03:05:44.000,157,11008690,12845,0,1749179143,13023.180416039999,54.872471790004056,53390.89444344 2025-06-06,03:05:45.000,157,11008644,12965,0,1749179144,13023.146734489994,54.879520920003415,53390.8455336 2025-06-06,03:05:46.000,157,11008647,12845,0,1749179145,13023.106316629994,54.90771744000085,53390.92239192001 2025-06-06,03:05:47.000,157,11008672,12965,0,1749179146,13023.079371389998,54.85837352999806,53390.90841768 2025-06-06,03:05:48.000,157,11008667,12805,0,1749179147,13023.065898769994,54.830177010000625,53390.86649496 2025-06-06,03:05:49.000,157,11008671,12805,0,1749179148,13023.059162459998,54.830177010000625,53390.8455336 2025-06-06,03:05:50.000,157,11008684,13205,0,1749179149,13023.025480909993,54.80902962000255,53390.89444344 2025-06-06,03:05:51.000,157,11008640,12965,0,1749179150,13022.991799359988,54.823127880001266,53390.83854648 2025-06-06,03:05:52.000,157,11008675,13125,0,1749179151,13023.012008289988,54.80902962000255,53390.831559360005 2025-06-06,03:05:53.000,157,11008672,12885,0,1749179152,13023.012008289988,54.773783969998476,53390.85252072001 2025-06-06,03:05:54.000,157,11008651,12645,0,1749179153,13022.951381499988,54.80198049000319,53390.83854648 2025-06-06,03:05:55.000,157,11008681,12965,0,1749179154,13022.971590429988,54.780833099997835,53390.810598000004 2025-06-06,03:05:56.000,157,11008643,12925,0,1749179155,13022.944645189993,54.780833099997835,53390.78963664 2025-06-06,03:05:57.000,157,11008622,13005,0,1749179156,13022.951381499988,54.773783969998476,53390.79662376 2025-06-06,03:05:58.000,157,11008651,12845,0,1749179157,13022.917699949998,54.773783969998476,53390.75470104001 2025-06-06,03:05:59.000,157,11008652,12925,0,1749179158,13022.910963640003,54.76673483999912,53390.80361088001 2025-06-06,03:06:00.000,157,11008655,13165,0,1749179159,13022.964854119993,54.76673483999912,53390.76867528 2025-06-06,03:06:01.000,157,11008631,13045,0,1749179160,13022.890754710003,54.75968570999976,53390.712778320005 2025-06-06,03:06:02.000,157,11008650,12805,0,1749179161,13022.924436259993,54.76673483999912,53390.663868480005 2025-06-06,03:06:03.000,157,11008665,12725,0,1749179162,13022.924436259993,54.72444006000296,53390.712778320005 2025-06-06,03:06:04.000,157,11008615,12885,0,1749179163,13022.951381499988,54.7173909300036,53390.72675256 2025-06-06,03:06:05.000,157,11008636,12925,0,1749179164,13022.958117809998,54.69624353999825,53390.712778320005 2025-06-06,03:06:06.000,157,11008684,12885,0,1749179165,13022.944645189993,54.7173909300036,53390.73373968001 2025-06-06,03:06:07.000,157,11008611,12925,0,1749179166,13022.951381499988,54.69624353999825,53390.69181696 2025-06-06,03:06:08.000,157,11008729,13085,0,1749179167,13022.964854119993,54.68214527999953,53390.68482984001 2025-06-06,03:06:09.000,157,11008659,12845,0,1749179168,13023.012008289988,54.710341800004244,53390.68482984001 2025-06-06,03:06:10.000,157,11008697,13085,0,1749179169,13023.038953529998,54.67509615000017,53390.72675256 2025-06-06,03:06:11.000,157,11008688,12965,0,1749179170,13023.052426149989,54.660997890001454,53390.71976544 2025-06-06,03:06:12.000,157,11008676,12845,0,1749179171,13023.045689839993,54.703292670004885,53390.761688160004 2025-06-06,03:06:13.000,157,11008664,12965,0,1749179172,13023.038953529998,54.67509615000017,53390.70579120001 2025-06-06,03:06:14.000,157,11008643,13205,0,1749179173,13023.092844009989,54.653948760002095,53390.73373968001 2025-06-06,03:06:15.000,157,11008656,12725,0,1749179174,13023.106316629994,54.66804702000081,53390.7407268 2025-06-06,03:06:16.000,157,11008672,12805,0,1749179175,13023.153470799989,54.66804702000081,53390.73373968001 2025-06-06,03:06:17.000,157,11008682,13005,0,1749179176,13023.153470799989,54.61870310999802,53390.75470104001 2025-06-06,03:06:18.000,157,11008731,12965,0,1749179177,13023.173679729989,54.660997890001454,53390.69181696 2025-06-06,03:06:19.000,157,11008662,12925,0,1749179178,13023.21409758999,54.63985050000338,53390.76867528 2025-06-06,03:06:20.000,157,11008631,12965,0,1749179179,13023.241042829999,54.646899630002736,53390.7407268 2025-06-06,03:06:21.000,157,11008688,12845,0,1749179180,13023.26125176,54.63985050000338,53390.68482984001 2025-06-06,03:06:22.000,157,11008686,12685,0,1749179181,13023.288196999994,54.63280137000402,53390.70579120001 2025-06-06,03:06:23.000,157,11008670,12885,0,1749179182,13023.288196999994,54.611653979998664,53390.72675256 2025-06-06,03:06:24.000,157,11008654,13165,0,1749179183,13023.328614859995,54.61870310999802,53390.69880408 2025-06-06,03:06:25.000,157,11008626,13005,0,1749179184,13023.328614859995,54.611653979998664,53390.761688160004 2025-06-06,03:06:26.000,157,11008667,12845,0,1749179185,13023.308405929994,54.611653979998664,53390.77566240001 2025-06-06,03:06:27.000,157,11008659,12925,0,1749179186,13023.32187855,54.58345746000123,53390.74771392 2025-06-06,03:06:28.000,157,11008639,12845,0,1749179187,13023.32187855,54.57640833000187,53390.72675256 2025-06-06,03:06:29.000,157,11008669,13045,0,1749179188,13023.31514223999,54.597555719999946,53390.73373968001 2025-06-06,03:06:30.000,157,11008648,13045,0,1749179189,13023.288196999994,54.59050659000059,53390.77566240001 2025-06-06,03:06:31.000,157,11008673,13045,0,1749179190,13023.31514223999,54.58345746000123,53390.80361088001 2025-06-06,03:06:32.000,157,11008651,13045,0,1749179191,13023.31514223999,54.58345746000123,53390.82457224001 2025-06-06,03:06:33.000,157,11008677,12725,0,1749179192,13023.33535116999,54.597555719999946,53390.831559360005 2025-06-06,03:06:34.000,157,11008615,12925,0,1749179193,13023.39597795999,54.57640833000187,53390.80361088001 2025-06-06,03:06:35.000,157,11008686,12765,0,1749179194,13023.41618688999,54.62575224000466,53390.78963664 2025-06-06,03:06:36.000,157,11008685,12805,0,1749179195,13023.369032719995,54.57640833000187,53390.76867528 2025-06-06,03:06:37.000,157,11008696,12765,0,1749179196,13023.36229641,54.604604849999305,53390.82457224001 2025-06-06,03:06:38.000,157,11008677,12925,0,1749179197,13023.308405929994,54.604604849999305,53390.8455336 2025-06-06,03:06:39.000,157,11008680,12885,0,1749179198,13023.389241649995,54.597555719999946,53390.75470104001 2025-06-06,03:06:40.000,157,11008666,12965,0,1749179199,13023.33535116999,54.56935920000251,53390.82457224001 2025-06-06,03:06:41.000,157,11008680,13045,0,1749179200,13023.33535116999,54.56935920000251,53390.8455336 2025-06-06,03:06:42.000,157,11008697,13045,0,1749179201,13023.29493330999,54.62575224000466,53390.83854648 2025-06-06,03:06:43.000,157,11008624,12885,0,1749179202,13023.308405929994,54.653948760002095,53390.80361088001 2025-06-06,03:06:44.000,157,11008605,12925,0,1749179203,13023.32187855,54.66804702000081,53390.83854648 2025-06-06,03:06:45.000,157,11008612,12885,0,1749179204,13023.32187855,54.653948760002095,53390.85950784 2025-06-06,03:06:46.000,157,11008705,13045,0,1749179205,13023.328614859995,54.66804702000081,53390.78963664 2025-06-06,03:06:47.000,157,11008674,12885,0,1749179206,13023.34208748,54.66804702000081,53390.810598000004 2025-06-06,03:06:48.000,157,11008652,12605,0,1749179207,13023.30166962,54.710341800004244,53390.810598000004 2025-06-06,03:06:49.000,157,11008665,13085,0,1749179208,13023.241042829999,54.66804702000081,53390.86649496 2025-06-06,03:06:50.000,157,11008657,12765,0,1749179209,13023.25451544999,54.703292670004885,53390.8455336 2025-06-06,03:06:51.000,157,11008670,12805,0,1749179210,13023.25451544999,54.74558745000104,53390.81758512 2025-06-06,03:06:52.000,157,11008674,12925,0,1749179211,13023.19388865999,54.76673483999912,53390.79662376 2025-06-06,03:06:53.000,157,11008667,12885,0,1749179212,13023.227570209994,54.75968570999976,53390.85252072001 2025-06-06,03:06:54.000,157,11008686,12845,0,1749179213,13023.207361279994,54.72444006000296,53390.88745632 2025-06-06,03:06:55.000,157,11008642,13005,0,1749179214,13023.187152349994,54.7526365800004,53390.9154048 2025-06-06,03:06:56.000,157,11008658,13285,0,1749179215,13023.173679729989,54.773783969998476,53390.880469200005 2025-06-06,03:06:57.000,157,11008691,12965,0,1749179216,13023.139998179999,54.76673483999912,53390.86649496 2025-06-06,03:06:58.000,157,11008697,12645,0,1749179217,13023.146734489994,54.75968570999976,53390.87348208001 2025-06-06,03:06:59.000,157,11008673,12965,0,1749179218,13023.119789249999,54.78788223000447,53390.810598000004 2025-06-06,03:07:00.000,157,11008665,12805,0,1749179219,13023.126525559994,54.780833099997835,53390.82457224001 2025-06-06,03:07:01.000,157,11008679,12925,0,1749179220,13023.072635079989,54.780833099997835,53390.810598000004 2025-06-06,03:07:02.000,157,11008678,12805,0,1749179221,13023.065898769994,54.780833099997835,53390.929379040004 2025-06-06,03:07:03.000,157,11008718,12925,0,1749179222,13023.065898769994,54.823127880001266,53390.8455336 2025-06-06,03:07:04.000,157,11008681,12685,0,1749179223,13023.065898769994,54.81607875000191,53390.90841768 2025-06-06,03:07:05.000,157,11008684,12965,0,1749179224,13023.038953529998,54.79493136000383,53390.86649496 2025-06-06,03:07:06.000,157,11008696,12845,0,1749179225,13023.059162459998,54.80198049000319,53390.87348208001 2025-06-06,03:07:07.000,157,11008690,12765,0,1749179226,13023.012008289988,54.79493136000383,53390.85252072001 2025-06-06,03:07:08.000,157,11008722,12965,0,1749179227,13023.025480909993,54.780833099997835,53390.831559360005 2025-06-06,03:07:09.000,157,11008686,12925,0,1749179228,13023.038953529998,54.773783969998476,53390.85950784 2025-06-06,03:07:10.000,157,11008655,12685,0,1749179229,13023.052426149989,54.78788223000447,53390.85252072001 2025-06-06,03:07:11.000,157,11008667,13405,0,1749179230,13023.052426149989,54.78788223000447,53390.83854648 2025-06-06,03:07:12.000,157,11008691,12805,0,1749179231,13022.998535669998,54.78788223000447,53390.86649496 2025-06-06,03:07:13.000,157,11008627,13045,0,1749179232,13023.045689839993,54.75968570999976,53390.76867528 2025-06-06,03:07:14.000,157,11008639,12965,0,1749179233,13023.052426149989,54.7173909300036,53390.810598000004 2025-06-06,03:07:15.000,157,11008672,12845,0,1749179234,13023.065898769994,54.73148919000232,53390.77566240001 2025-06-06,03:07:16.000,157,11008679,12965,0,1749179235,13023.086107699994,54.73853832000168,53390.810598000004 2025-06-06,03:07:17.000,157,11008663,12565,0,1749179236,13023.092844009989,54.74558745000104,53390.82457224001 2025-06-06,03:07:18.000,157,11008687,13085,0,1749179237,13023.119789249999,54.710341800004244,53390.81758512 2025-06-06,03:07:19.000,157,11008700,13005,0,1749179238,13023.126525559994,54.710341800004244,53390.81758512 2025-06-06,03:07:20.000,157,11008659,12645,0,1749179239,13023.160207109999,54.7173909300036,53390.81758512 2025-06-06,03:07:21.000,157,11008717,12965,0,1749179240,13023.173679729989,54.710341800004244,53390.82457224001 2025-06-06,03:07:22.000,157,11008701,12845,0,1749179241,13023.153470799989,54.73853832000168,53390.83854648 2025-06-06,03:07:23.000,157,11008653,12765,0,1749179242,13023.180416039999,54.73853832000168,53390.85950784 2025-06-06,03:07:24.000,157,11008662,12885,0,1749179243,13023.200624969999,54.75968570999976,53390.83854648 2025-06-06,03:07:25.000,157,11008681,12685,0,1749179244,13023.227570209994,54.76673483999912,53390.80361088001 2025-06-06,03:07:26.000,157,11008676,12685,0,1749179245,13023.23430651999,54.75968570999976,53390.80361088001 2025-06-06,03:07:27.000,157,11008627,13125,0,1749179246,13023.227570209994,54.74558745000104,53390.80361088001 2025-06-06,03:07:28.000,157,11008686,12885,0,1749179247,13023.220833899999,54.7526365800004,53390.82457224001 2025-06-06,03:07:29.000,157,11008617,12925,0,1749179248,13023.21409758999,54.73853832000168,53390.82457224001 2025-06-06,03:07:30.000,157,11008656,12925,0,1749179249,13023.25451544999,54.74558745000104,53390.85252072001 2025-06-06,03:07:31.000,157,11008673,12925,0,1749179250,13023.247779139994,54.7173909300036,53390.782649520006 2025-06-06,03:07:32.000,157,11008672,13165,0,1749179251,13023.30166962,54.710341800004244,53390.80361088001 2025-06-06,03:07:33.000,157,11008664,13085,0,1749179252,13023.31514223999,54.7173909300036,53390.85252072001 2025-06-06,03:07:34.000,157,11008665,13045,0,1749179253,13023.328614859995,54.703292670004885,53390.82457224001 2025-06-06,03:07:35.000,157,11008653,12805,0,1749179254,13023.328614859995,54.73853832000168,53390.8455336 2025-06-06,03:07:36.000,157,11008627,13045,0,1749179255,13023.348823789995,54.710341800004244,53390.831559360005 2025-06-06,03:07:37.000,157,11008653,12925,0,1749179256,13023.40271427,54.73853832000168,53390.85950784 2025-06-06,03:07:38.000,157,11008649,12925,0,1749179257,13023.40271427,54.703292670004885,53390.880469200005 2025-06-06,03:07:39.000,157,11008638,12925,0,1749179258,13023.43639581999,54.72444006000296,53390.82457224001 2025-06-06,03:07:40.000,157,11008624,12925,0,1749179259,13023.48354999,54.72444006000296,53390.88745632 2025-06-06,03:07:41.000,157,11008648,12925,0,1749179260,13023.510495229995,54.710341800004244,53390.79662376 2025-06-06,03:07:42.000,157,11008610,12925,0,1749179261,13023.53744046999,54.74558745000104,53390.80361088001 2025-06-06,03:07:43.000,157,11008622,12925,0,1749179262,13023.57785832999,54.75968570999976,53390.87348208001 2025-06-06,03:07:44.000,157,11008619,12845,0,1749179263,13023.611539879996,54.73853832000168,53390.81758512 2025-06-06,03:07:45.000,157,11008640,13285,0,1749179264,13023.64522143,54.74558745000104,53390.86649496 2025-06-06,03:07:46.000,157,11008648,13125,0,1749179265,13023.705848220001,54.7526365800004,53390.86649496 2025-06-06,03:07:47.000,157,11008636,12965,0,1749179266,13023.726057150001,54.73148919000232,53390.85950784 2025-06-06,03:07:48.000,157,11008647,12965,0,1749179267,13023.739529769991,54.73853832000168,53390.88745632 2025-06-06,03:07:49.000,157,11008621,12925,0,1749179268,13023.773211319996,54.773783969998476,53390.89444344 2025-06-06,03:07:50.000,157,11008628,12925,0,1749179269,13023.827101800001,54.75968570999976,53390.929379040004 2025-06-06,03:07:51.000,157,11008618,13005,0,1749179270,13023.887728590002,54.75968570999976,53390.90841768 2025-06-06,03:07:52.000,157,11008601,12965,0,1749179271,13023.901201209992,54.73853832000168,53390.90841768 2025-06-06,03:07:53.000,157,11008592,12685,0,1749179272,13023.934882759997,54.773783969998476,53390.93636616 2025-06-06,03:07:54.000,157,11008624,12645,0,1749179273,13023.955091689997,54.780833099997835,53390.96431464 2025-06-06,03:07:55.000,157,11008630,13125,0,1749179274,13023.975300619997,54.773783969998476,53390.92239192001 2025-06-06,03:07:56.000,157,11008668,12925,0,1749179275,13024.015718479997,54.73148919000232,53390.985276 2025-06-06,03:07:57.000,157,11008613,13285,0,1749179276,13024.049400030002,54.75968570999976,53390.978288880004 2025-06-06,03:07:58.000,157,11008667,12965,0,1749179277,13024.056136339997,54.81607875000191,53390.985276 2025-06-06,03:07:59.000,157,11008646,13125,0,1749179278,13024.083081579993,54.780833099997835,53391.00623736 2025-06-06,03:08:00.000,157,11008624,12645,0,1749179279,13024.123499439993,54.76673483999912,53390.96431464 2025-06-06,03:08:01.000,157,11008643,13285,0,1749179280,13024.150444679988,54.75968570999976,53390.97130176001 2025-06-06,03:08:02.000,157,11008606,13085,0,1749179281,13024.211071469988,54.79493136000383,53391.04117296001 2025-06-06,03:08:03.000,157,11008618,12845,0,1749179282,13024.190862539988,54.80902962000255,53391.048160080005 2025-06-06,03:08:04.000,157,11008671,12925,0,1749179283,13024.197598849998,54.780833099997835,53391.04117296001 2025-06-06,03:08:05.000,157,11008662,13005,0,1749179284,13024.231280399988,54.78788223000447,53391.048160080005 2025-06-06,03:08:06.000,157,11008633,12845,0,1749179285,13024.224544089993,54.80198049000319,53391.02719872 2025-06-06,03:08:07.000,157,11008655,12765,0,1749179286,13024.251489329989,54.79493136000383,53391.07610856 2025-06-06,03:08:08.000,157,11008681,12845,0,1749179287,13024.264961949993,54.79493136000383,53391.01322448 2025-06-06,03:08:09.000,157,11008701,12845,0,1749179288,13024.271698259989,54.773783969998476,53391.06912144001 2025-06-06,03:08:10.000,157,11008649,12885,0,1749179289,13024.332325049989,54.80198049000319,53391.11104416001 2025-06-06,03:08:11.000,157,11008644,13005,0,1749179290,13024.339061359999,54.80198049000319,53391.13899264001 2025-06-06,03:08:12.000,157,11008621,13085,0,1749179291,13024.305379809994,54.76673483999912,53391.10405704 2025-06-06,03:08:13.000,157,11008639,12965,0,1749179292,13024.312116119989,54.80198049000319,53391.1250184 2025-06-06,03:08:14.000,157,11008660,12885,0,1749179293,13024.318852429999,54.773783969998476,53391.06213432 2025-06-06,03:08:15.000,157,11008633,13045,0,1749179294,13024.325588739994,54.823127880001266,53391.1250184 2025-06-06,03:08:16.000,157,11008588,13005,0,1749179295,13024.325588739994,54.823127880001266,53391.13899264001 2025-06-06,03:08:17.000,157,11008644,12765,0,1749179296,13024.298643499998,54.80198049000319,53391.11104416001 2025-06-06,03:08:18.000,157,11008675,12885,0,1749179297,13024.318852429999,54.79493136000383,53391.1250184 2025-06-06,03:08:19.000,157,11008647,12925,0,1749179298,13024.339061359999,54.80902962000255,53391.118031280006 2025-06-06,03:08:20.000,157,11008673,13005,0,1749179299,13024.318852429999,54.830177010000625,53391.09008280001 2025-06-06,03:08:21.000,157,11008667,12765,0,1749179300,13024.359270289999,54.81607875000191,53391.09008280001 2025-06-06,03:08:22.000,157,11008619,13045,0,1749179301,13024.352533979989,54.84427526999934,53391.09008280001 2025-06-06,03:08:23.000,157,11008644,12605,0,1749179302,13024.325588739994,54.80198049000319,53391.0551472 2025-06-06,03:08:24.000,157,11008656,12925,0,1749179303,13024.325588739994,54.81607875000191,53391.09008280001 2025-06-06,03:08:25.000,157,11008615,12845,0,1749179304,13024.352533979989,54.830177010000625,53391.09008280001 2025-06-06,03:08:26.000,157,11008650,12965,0,1749179305,13024.332325049989,54.84427526999934,53391.08309568 2025-06-06,03:08:27.000,157,11008601,12805,0,1749179306,13024.352533979989,54.84427526999934,53391.06912144001 2025-06-06,03:08:28.000,157,11008659,12805,0,1749179307,13024.366006599994,54.85837352999806,53391.145979760004 2025-06-06,03:08:29.000,157,11008637,12685,0,1749179308,13024.339061359999,54.837226139999984,53391.1250184 2025-06-06,03:08:30.000,157,11008627,12965,0,1749179309,13024.379479219999,54.823127880001266,53391.166941120006 2025-06-06,03:08:31.000,157,11008626,12805,0,1749179310,13024.399688149999,54.84427526999934,53391.097069920004 2025-06-06,03:08:32.000,157,11008624,13125,0,1749179311,13024.366006599994,54.81607875000191,53391.10405704 2025-06-06,03:08:33.000,157,11008633,13045,0,1749179312,13024.386215529994,54.80198049000319,53391.097069920004 2025-06-06,03:08:34.000,157,11008658,12845,0,1749179313,13024.379479219999,54.79493136000383,53391.10405704 2025-06-06,03:08:35.000,157,11008614,13045,0,1749179314,13024.41316076999,54.8513243999987,53391.118031280006 2025-06-06,03:08:36.000,157,11008678,12805,0,1749179315,13024.406424459994,54.81607875000191,53391.09008280001 2025-06-06,03:08:37.000,157,11008653,13045,0,1749179316,13024.372742909989,54.80198049000319,53391.13200552 2025-06-06,03:08:38.000,157,11008617,12845,0,1749179317,13024.41316076999,54.80902962000255,53391.118031280006 2025-06-06,03:08:39.000,157,11008606,12925,0,1749179318,13024.426633389994,54.78788223000447,53391.06912144001 2025-06-06,03:08:40.000,157,11008648,12805,0,1749179319,13024.426633389994,54.78788223000447,53391.10405704 2025-06-06,03:08:41.000,157,11008685,12765,0,1749179320,13024.446842319994,54.773783969998476,53391.11104416001 2025-06-06,03:08:42.000,157,11008628,12805,0,1749179321,13024.440106009999,54.773783969998476,53391.13200552 2025-06-06,03:08:43.000,157,11008640,12925,0,1749179322,13024.460314939999,54.79493136000383,53391.07610856 2025-06-06,03:08:44.000,157,11008609,12925,0,1749179323,13024.487260179994,54.7526365800004,53391.03418584 2025-06-06,03:08:45.000,157,11008637,12965,0,1749179324,13024.51420541999,54.75968570999976,53391.09008280001 2025-06-06,03:08:46.000,157,11008645,12845,0,1749179325,13024.54115066,54.75968570999976,53391.09008280001 2025-06-06,03:08:47.000,157,11008676,13085,0,1749179326,13024.53441434999,54.76673483999912,53391.08309568 2025-06-06,03:08:48.000,157,11008623,12925,0,1749179327,13024.58156852,54.76673483999912,53391.08309568 2025-06-06,03:08:49.000,157,11008603,12925,0,1749179328,13024.547886969995,54.78788223000447,53391.09008280001 2025-06-06,03:08:50.000,157,11008635,13045,0,1749179329,13024.54115066,54.78788223000447,53391.08309568 2025-06-06,03:08:51.000,157,11008644,13285,0,1749179330,13024.568095899995,54.773783969998476,53391.06912144001 2025-06-06,03:08:52.000,157,11008648,13045,0,1749179331,13024.588304829995,54.73853832000168,53391.15995400001 2025-06-06,03:08:53.000,157,11008660,13125,0,1749179332,13024.588304829995,54.74558745000104,53391.118031280006 2025-06-06,03:08:54.000,157,11008630,12765,0,1749179333,13024.63545899999,54.7173909300036,53391.07610856 2025-06-06,03:08:55.000,157,11008604,13005,0,1749179334,13024.61525006999,54.7173909300036,53391.118031280006 2025-06-06,03:08:56.000,157,11008624,12885,0,1749179335,13024.65566792999,54.710341800004244,53391.06912144001 2025-06-06,03:08:57.000,157,11008655,13165,0,1749179336,13024.66240424,54.67509615000017,53391.11104416001 2025-06-06,03:08:58.000,157,11008634,12925,0,1749179337,13024.65566792999,54.68214527999953,53391.11104416001 2025-06-06,03:08:59.000,157,11008640,12685,0,1749179338,13024.66240424,54.703292670004885,53391.13899264001 2025-06-06,03:09:00.000,157,11008662,12725,0,1749179339,13024.71629471999,54.710341800004244,53391.166941120006 2025-06-06,03:09:01.000,157,11008630,13005,0,1749179340,13024.729767339995,54.69624353999825,53391.166941120006 2025-06-06,03:09:02.000,157,11008648,12925,0,1749179341,13024.709558409995,54.7173909300036,53391.20187672 2025-06-06,03:09:03.000,157,11008623,13125,0,1749179342,13024.729767339995,54.710341800004244,53391.15296688 2025-06-06,03:09:04.000,157,11008640,12965,0,1749179343,13024.74323996,54.68214527999953,53391.1948896 2025-06-06,03:09:05.000,157,11008657,13285,0,1749179344,13024.74323996,54.68919440999889,53391.23681232001 2025-06-06,03:09:06.000,157,11008630,12885,0,1749179345,13024.830811989996,54.73148919000232,53391.23681232001 2025-06-06,03:09:07.000,157,11008681,12685,0,1749179346,13024.80386675,54.66804702000081,53391.18091536 2025-06-06,03:09:08.000,157,11008657,12965,0,1749179347,13024.80386675,54.68214527999953,53391.18091536 2025-06-06,03:09:09.000,157,11008602,12765,0,1749179348,13024.81733936999,54.68214527999953,53391.2298252 2025-06-06,03:09:10.000,157,11008653,13285,0,1749179349,13024.82407568,54.66804702000081,53391.17392824 2025-06-06,03:09:11.000,157,11008670,13045,0,1749179350,13024.851020919996,54.68919440999889,53391.18790248001 2025-06-06,03:09:12.000,157,11008655,13045,0,1749179351,13024.86449354,54.710341800004244,53391.18091536 2025-06-06,03:09:13.000,157,11008604,13005,0,1749179352,13024.871229849996,54.703292670004885,53391.1948896 2025-06-06,03:09:14.000,157,11008652,12765,0,1749179353,13024.851020919996,54.68919440999889,53391.18091536 2025-06-06,03:09:15.000,157,11008600,12845,0,1749179354,13024.86449354,54.68919440999889,53391.18790248001 2025-06-06,03:09:16.000,157,11008636,13125,0,1749179355,13024.86449354,54.67509615000017,53391.1948896 2025-06-06,03:09:17.000,157,11008637,12765,0,1749179356,13024.857757229991,54.69624353999825,53391.15296688 2025-06-06,03:09:18.000,157,11008620,12765,0,1749179357,13024.857757229991,54.68919440999889,53391.13200552 2025-06-06,03:09:19.000,157,11008658,12965,0,1749179358,13024.871229849996,54.66804702000081,53391.15995400001 2025-06-06,03:09:20.000,157,11008634,13045,0,1749179359,13024.898175089991,54.660997890001454,53391.15995400001 2025-06-06,03:09:21.000,157,11008635,13125,0,1749179360,13024.925120330001,54.67509615000017,53391.145979760004 2025-06-06,03:09:22.000,157,11008646,12845,0,1749179361,13024.938592949991,54.67509615000017,53391.18790248001 2025-06-06,03:09:23.000,157,11008654,12965,0,1749179362,13024.985747120001,54.68919440999889,53391.15995400001 2025-06-06,03:09:24.000,157,11008658,12965,0,1749179363,13025.019428669992,54.703292670004885,53391.118031280006 2025-06-06,03:09:25.000,157,11008662,13045,0,1749179364,13025.005956050001,54.66804702000081,53391.1250184 2025-06-06,03:09:26.000,157,11008660,12845,0,1749179365,13025.053110219997,54.68214527999953,53391.15296688 2025-06-06,03:09:27.000,157,11008631,12765,0,1749179366,13025.093528079997,54.72444006000296,53391.17392824 2025-06-06,03:09:28.000,157,11008646,13125,0,1749179367,13025.181100109992,54.69624353999825,53391.15995400001 2025-06-06,03:09:29.000,157,11008681,12845,0,1749179368,13025.187836420002,54.703292670004885,53391.215850960005 2025-06-06,03:09:30.000,157,11008656,13085,0,1749179369,13025.234990589997,54.68214527999953,53391.215850960005 2025-06-06,03:09:31.000,157,11008629,12885,0,1749179370,13025.255199519997,54.66804702000081,53391.22283808 2025-06-06,03:09:32.000,157,11008649,12965,0,1749179371,13025.288881070002,54.69624353999825,53391.20886384001 2025-06-06,03:09:33.000,157,11008649,13005,0,1749179372,13025.295617379998,54.710341800004244,53391.215850960005 2025-06-06,03:09:34.000,157,11008639,13125,0,1749179373,13025.322562619993,54.703292670004885,53391.20187672 2025-06-06,03:09:35.000,157,11008688,12925,0,1749179374,13025.356244169998,54.7173909300036,53391.15995400001 2025-06-06,03:09:36.000,157,11008676,13125,0,1749179375,13025.329298930003,54.710341800004244,53391.17392824 2025-06-06,03:09:37.000,157,11008655,12965,0,1749179376,13025.403398339993,54.710341800004244,53391.20187672 2025-06-06,03:09:38.000,157,11008595,12965,0,1749179377,13025.362980479993,54.67509615000017,53391.18091536 2025-06-06,03:09:39.000,157,11008680,13085,0,1749179378,13025.389925719988,54.67509615000017,53391.18091536 2025-06-06,03:09:40.000,157,11008648,12925,0,1749179379,13025.403398339993,54.68214527999953,53391.166941120006 2025-06-06,03:09:41.000,157,11008647,12925,0,1749179380,13025.396662029998,54.703292670004885,53391.20187672 2025-06-06,03:09:42.000,157,11008662,12845,0,1749179381,13025.430343579988,54.67509615000017,53391.20187672 2025-06-06,03:09:43.000,157,11008629,12765,0,1749179382,13025.437079889998,54.646899630002736,53391.18091536 2025-06-06,03:09:44.000,157,11008706,12925,0,1749179383,13025.464025129993,54.653948760002095,53391.145979760004 2025-06-06,03:09:45.000,157,11008657,13005,0,1749179384,13025.497706679998,54.646899630002736,53391.20886384001 2025-06-06,03:09:46.000,157,11008660,12725,0,1749179385,13025.484234059993,54.653948760002095,53391.1948896 2025-06-06,03:09:47.000,157,11008609,13045,0,1749179386,13025.511179299989,54.63280137000402,53391.18790248001 2025-06-06,03:09:48.000,157,11008619,12925,0,1749179387,13025.517915609998,54.63985050000338,53391.18790248001 2025-06-06,03:09:49.000,157,11008662,12725,0,1749179388,13025.538124539999,54.62575224000466,53391.23681232001 2025-06-06,03:09:50.000,157,11008635,12645,0,1749179389,13025.585278709994,54.604604849999305,53391.23681232001 2025-06-06,03:09:51.000,157,11008633,13165,0,1749179390,13025.618960259999,54.61870310999802,53391.27873504001 2025-06-06,03:09:52.000,157,11008669,13165,0,1749179391,13025.618960259999,54.611653979998664,53391.30668352001 2025-06-06,03:09:53.000,157,11008715,12805,0,1749179392,13025.659378119999,54.62575224000466,53391.313670640004 2025-06-06,03:09:54.000,157,11008651,13125,0,1749179393,13025.67958705,54.62575224000466,53391.27873504001 2025-06-06,03:09:55.000,157,11008630,12925,0,1749179394,13025.67958705,54.58345746000123,53391.25777368001 2025-06-06,03:09:56.000,157,11008660,13045,0,1749179395,13025.659378119999,54.604604849999305,53391.29270928 2025-06-06,03:09:57.000,157,11008631,12885,0,1749179396,13025.69305966999,54.62575224000466,53391.29270928 2025-06-06,03:09:58.000,157,11008679,12765,0,1749179397,13025.706532289994,54.61870310999802,53391.264760800004 2025-06-06,03:09:59.000,157,11008663,12965,0,1749179398,13025.746950149995,54.597555719999946,53391.264760800004 2025-06-06,03:10:00.000,157,11008662,13285,0,1749179399,13025.74021384,54.58345746000123,53391.2996964 2025-06-06,03:10:01.000,157,11008654,12965,0,1749179400,13025.79410431999,54.59050659000059,53391.39052896 2025-06-06,03:10:02.000,157,11008695,12885,0,1749179401,13025.787368009995,54.56935920000251,53391.32065776 2025-06-06,03:10:03.000,157,11008650,12885,0,1749179402,13025.77389538999,54.58345746000123,53391.285722160006 2025-06-06,03:10:04.000,157,11008658,13045,0,1749179403,13025.84125849,54.53411354999844,53391.32764488001 2025-06-06,03:10:05.000,157,11008689,13285,0,1749179404,13025.82104956,54.57640833000187,53391.34161912 2025-06-06,03:10:06.000,157,11008649,13085,0,1749179405,13025.82104956,54.5411626799978,53391.32065776 2025-06-06,03:10:07.000,157,11008648,13085,0,1749179406,13025.847994799995,54.54821181000443,53391.36258048 2025-06-06,03:10:08.000,157,11008663,12845,0,1749179407,13025.85473110999,54.52706441999908,53391.2996964 2025-06-06,03:10:09.000,157,11008612,13205,0,1749179408,13025.85473110999,54.52001528999972,53391.383541840005 2025-06-06,03:10:10.000,157,11008691,12965,0,1749179409,13025.89514896999,54.53411354999844,53391.2996964 2025-06-06,03:10:11.000,157,11008652,12885,0,1749179410,13025.90188528,54.5411626799978,53391.3695676 2025-06-06,03:10:12.000,157,11008695,12965,0,1749179411,13025.92209421,54.52706441999908,53391.36258048 2025-06-06,03:10:13.000,157,11008705,13205,0,1749179412,13025.94230314,54.5411626799978,53391.39052896 2025-06-06,03:10:14.000,157,11008690,12965,0,1749179413,13025.949039449995,54.53411354999844,53391.40450320001 2025-06-06,03:10:15.000,157,11008686,12925,0,1749179414,13025.96251207,54.53411354999844,53391.41149032 2025-06-06,03:10:16.000,157,11008688,12805,0,1749179415,13026.009666239996,54.54821181000443,53391.3695676 2025-06-06,03:10:17.000,157,11008683,13125,0,1749179416,13026.009666239996,54.53411354999844,53391.37655472001 2025-06-06,03:10:18.000,157,11008708,12885,0,1749179417,13026.00292993,54.54821181000443,53391.39052896 2025-06-06,03:10:19.000,157,11008654,12645,0,1749179418,13026.02313886,54.53411354999844,53391.37655472001 2025-06-06,03:10:20.000,157,11008646,12965,0,1749179419,13026.009666239996,54.505917030001,53391.36258048 2025-06-06,03:10:21.000,157,11008669,13045,0,1749179420,13026.04334779,54.49181877000228,53391.36258048 2025-06-06,03:10:22.000,157,11008689,12765,0,1749179421,13026.04334779,54.44952398999885,53391.3695676 2025-06-06,03:10:23.000,157,11008654,12925,0,1749179422,13026.050084099996,54.470671380004205,53391.41847744 2025-06-06,03:10:24.000,157,11008615,13245,0,1749179423,13026.03661147999,54.45657311999821,53391.34860624 2025-06-06,03:10:25.000,157,11008666,13125,0,1749179424,13026.090501959996,54.421327470001415,53391.37655472001 2025-06-06,03:10:26.000,157,11008683,12845,0,1749179425,13026.08376565,54.428376600000774,53391.34161912 2025-06-06,03:10:27.000,157,11008692,13085,0,1749179426,13026.117447199991,54.414278340002056,53391.34860624 2025-06-06,03:10:28.000,157,11008683,12805,0,1749179427,13026.12418351,54.414278340002056,53391.37655472001 2025-06-06,03:10:29.000,157,11008636,13005,0,1749179428,13026.137656129991,54.414278340002056,53391.334632000006 2025-06-06,03:10:30.000,157,11008657,13045,0,1749179429,13026.164601370001,54.38608182000462,53391.34860624 2025-06-06,03:10:31.000,157,11008650,13125,0,1749179430,13026.178073989991,54.364934429999266,53391.41847744 2025-06-06,03:10:32.000,157,11008679,13005,0,1749179431,13026.211755539996,54.32968878000247,53391.3695676 2025-06-06,03:10:33.000,157,11008637,12765,0,1749179432,13026.245437090001,54.32968878000247,53391.41847744 2025-06-06,03:10:34.000,157,11008670,13005,0,1749179433,13026.231964469996,54.31559052000375,53391.39052896 2025-06-06,03:10:35.000,157,11008701,12965,0,1749179434,13026.272382329997,54.2944431299984,53391.36258048 2025-06-06,03:10:36.000,157,11008675,12925,0,1749179435,13026.258909709992,54.27329574000032,53391.34860624 2025-06-06,03:10:37.000,157,11008648,12845,0,1749179436,13026.258909709992,54.238050090003526,53391.34161912 2025-06-06,03:10:38.000,157,11008668,12925,0,1749179437,13026.292591259997,54.28034486999968,53391.34860624 2025-06-06,03:10:39.000,157,11008673,12965,0,1749179438,13026.326272810002,54.28034486999968,53391.34161912 2025-06-06,03:10:40.000,157,11008700,13285,0,1749179439,13026.326272810002,54.28034486999968,53391.383541840005 2025-06-06,03:10:41.000,157,11008634,13125,0,1749179440,13026.312800189997,54.2591974800016,53391.42546456001 2025-06-06,03:10:42.000,157,11008643,13085,0,1749179441,13026.326272810002,54.238050090003526,53391.39751608 2025-06-06,03:10:43.000,157,11008710,13165,0,1749179442,13026.285854950002,54.23100096000417,53391.383541840005 2025-06-06,03:10:44.000,157,11008681,13125,0,1749179443,13026.258909709992,54.20985356999881,53391.40450320001 2025-06-06,03:10:45.000,157,11008700,12925,0,1749179444,13026.272382329997,54.22395183000481,53391.4394388 2025-06-06,03:10:46.000,157,11008639,12605,0,1749179445,13026.245437090001,54.18165705000138,53391.34161912 2025-06-06,03:10:47.000,157,11008668,12445,0,1749179446,13026.231964469996,54.21690269999817,53391.432451680004 2025-06-06,03:10:48.000,157,11008642,13005,0,1749179447,13026.238700779992,54.188706180000736,53391.41149032 2025-06-06,03:10:49.000,157,11008674,13005,0,1749179448,13026.191546609996,54.188706180000736,53391.46040016 2025-06-06,03:10:50.000,157,11008688,13285,0,1749179449,13026.205019230001,54.18165705000138,53391.41149032 2025-06-06,03:10:51.000,157,11008683,13085,0,1749179450,13026.225228160001,54.188706180000736,53391.39751608 2025-06-06,03:10:52.000,157,11008695,13045,0,1749179451,13026.238700779992,54.14641140000458,53391.40450320001 2025-06-06,03:10:53.000,157,11008701,12845,0,1749179452,13026.198282919991,54.13231313999859,53391.453413040006 2025-06-06,03:10:54.000,157,11008740,12565,0,1749179453,13026.178073989991,54.08296923000307,53391.383541840005 2025-06-06,03:10:55.000,157,11008680,13005,0,1749179454,13026.218491849992,54.08296923000307,53391.40450320001 2025-06-06,03:10:56.000,157,11008661,12725,0,1749179455,13026.205019230001,54.08296923000307,53391.3695676 2025-06-06,03:10:57.000,157,11008660,13125,0,1749179456,13026.157865059991,54.03362532000028,53391.383541840005 2025-06-06,03:10:58.000,157,11008685,13085,0,1749179457,13026.137656129991,53.99133054000413,53391.35559336001 2025-06-06,03:10:59.000,157,11008690,13125,0,1749179458,13026.164601370001,54.012477930002206,53391.3695676 2025-06-06,03:11:00.000,157,11008670,12805,0,1749179459,13026.137656129991,54.012477930002206,53391.35559336001 2025-06-06,03:11:01.000,157,11008671,12805,0,1749179460,13026.12418351,53.963134019999416,53391.32764488001 2025-06-06,03:11:02.000,157,11008660,12925,0,1749179461,13026.050084099996,53.977232279998134,53391.2996964 2025-06-06,03:11:03.000,157,11008683,12885,0,1749179462,13026.04334779,53.970183149998775,53391.35559336001 2025-06-06,03:11:04.000,157,11008686,12805,0,1749179463,13026.02313886,53.93493750000198,53391.32065776 2025-06-06,03:11:05.000,157,11008664,12765,0,1749179464,13026.00292993,53.94198663000134,53391.334632000006 2025-06-06,03:11:06.000,157,11008649,12845,0,1749179465,13025.982721,53.93493750000198,53391.29270928 2025-06-06,03:11:07.000,157,11008691,12885,0,1749179466,13025.94230314,53.92083924000326,53391.313670640004 2025-06-06,03:11:08.000,157,11008687,13285,0,1749179467,13025.928830519995,53.89969184999791,53391.23681232001 2025-06-06,03:11:09.000,157,11008678,12965,0,1749179468,13025.91535789999,53.85739707000175,53391.215850960005 2025-06-06,03:11:10.000,157,11008719,13085,0,1749179469,13025.85473110999,53.85739707000175,53391.2298252 2025-06-06,03:11:11.000,157,11008676,13125,0,1749179470,13025.847994799995,53.82215141999768,53391.23681232001 2025-06-06,03:11:12.000,157,11008688,13125,0,1749179471,13025.85473110999,53.836249680003675,53391.20886384001 2025-06-06,03:11:13.000,157,11008657,12965,0,1749179472,13025.79410431999,53.779856640001526,53391.23681232001 2025-06-06,03:11:14.000,157,11008710,13005,0,1749179473,13025.767159079995,53.77280751000217,53391.15296688 2025-06-06,03:11:15.000,157,11008696,12965,0,1749179474,13025.73347752999,53.77280751000217,53391.18091536 2025-06-06,03:11:16.000,157,11008670,13045,0,1749179475,13025.71326859999,53.75870925000345,53391.17392824 2025-06-06,03:11:17.000,157,11008698,12965,0,1749179476,13025.67285073999,53.75166012000409,53391.097069920004 2025-06-06,03:11:18.000,157,11008692,13045,0,1749179477,13025.69979598,53.730512729998736,53391.145979760004 2025-06-06,03:11:19.000,157,11008639,12605,0,1749179478,13025.659378119999,53.69526708000194,53391.1250184 2025-06-06,03:11:20.000,157,11008666,12925,0,1749179479,13025.63243287999,53.68821795000258,53391.1250184 2025-06-06,03:11:21.000,157,11008716,12925,0,1749179480,13025.61222394999,53.67411969000386,53391.097069920004 2025-06-06,03:11:22.000,157,11008673,13045,0,1749179481,13025.578542399999,53.67411969000386,53391.145979760004 2025-06-06,03:11:23.000,157,11008703,12845,0,1749179482,13025.592015019989,53.63182491000043,53391.10405704 2025-06-06,03:11:24.000,157,11008691,12845,0,1749179483,13025.538124539999,53.63182491000043,53391.08309568 2025-06-06,03:11:25.000,157,11008724,13045,0,1749179484,13025.511179299989,53.62477578000107,53391.09008280001 2025-06-06,03:11:26.000,157,11008677,12885,0,1749179485,13025.531388229989,53.62477578000107,53391.04117296001 2025-06-06,03:11:27.000,157,11008684,13085,0,1749179486,13025.457288819998,53.57543186999828,53391.04117296001 2025-06-06,03:11:28.000,157,11008671,12885,0,1749179487,13025.443816199993,53.561333609999565,53391.048160080005 2025-06-06,03:11:29.000,157,11008692,13165,0,1749179488,13025.443816199993,53.52608796000277,53391.01322448 2025-06-06,03:11:30.000,157,11008654,12965,0,1749179489,13025.416870959998,53.554284480000206,53390.97130176001 2025-06-06,03:11:31.000,157,11008694,12965,0,1749179490,13025.396662029998,53.51903883000341,53391.00623736 2025-06-06,03:11:32.000,157,11008659,12885,0,1749179491,13025.342771549993,53.51903883000341,53390.978288880004 2025-06-06,03:11:33.000,157,11008686,12805,0,1749179492,13025.342771549993,53.51198970000405,53391.01322448 2025-06-06,03:11:34.000,157,11008687,12725,0,1749179493,13025.309090000002,53.47674404999998,53390.95732752 2025-06-06,03:11:35.000,157,11008670,12965,0,1749179494,13025.282144759993,53.48379317999934,53391.02021160001 2025-06-06,03:11:36.000,157,11008644,12765,0,1749179495,13025.248463210002,53.4555966600019,53390.978288880004 2025-06-06,03:11:37.000,157,11008694,12805,0,1749179496,13025.221517969992,53.47674404999998,53390.99226312001 2025-06-06,03:11:38.000,157,11008664,12725,0,1749179497,13025.208045350002,53.39920361999975,53390.93636616 2025-06-06,03:11:39.000,157,11008683,12685,0,1749179498,13025.160891179992,53.40625274999911,53390.95732752 2025-06-06,03:11:40.000,157,11008698,13085,0,1749179499,13025.133945939997,53.371007100002316,53390.9154048 2025-06-06,03:11:41.000,157,11008689,12885,0,1749179500,13025.120473319992,53.36395797000296,53390.92239192001 2025-06-06,03:11:42.000,157,11008688,12805,0,1749179501,13025.107000700002,53.335761449998245,53390.880469200005 2025-06-06,03:11:43.000,157,11008678,12765,0,1749179502,13025.080055459992,53.328712319998886,53390.86649496 2025-06-06,03:11:44.000,157,11008689,13085,0,1749179503,13025.039637599992,53.29346667000209,53390.81758512 2025-06-06,03:11:45.000,157,11008691,13125,0,1749179504,13025.019428669992,53.27231928000401,53390.82457224001 2025-06-06,03:11:46.000,157,11008674,13045,0,1749179505,13025.039637599992,53.28641754000273,53390.83854648 2025-06-06,03:11:47.000,157,11008660,13045,0,1749179506,13025.026164980001,53.23002450000058,53390.880469200005 2025-06-06,03:11:48.000,157,11008678,12765,0,1749179507,13024.992483429996,53.23002450000058,53390.831559360005 2025-06-06,03:11:49.000,157,11008664,12965,0,1749179508,13024.985747120001,53.201827980003145,53390.79662376 2025-06-06,03:11:50.000,157,11008699,13085,0,1749179509,13024.945329260001,53.201827980003145,53390.78963664 2025-06-06,03:11:51.000,157,11008625,12965,0,1749179510,13024.931856639996,53.22297537000122,53390.77566240001 2025-06-06,03:11:52.000,157,11008644,12765,0,1749179511,13024.918384019991,53.194778850003786,53390.75470104001 2025-06-06,03:11:53.000,157,11008683,12885,0,1749179512,13024.891438779996,53.152484070000355,53390.782649520006 2025-06-06,03:11:54.000,157,11008668,12925,0,1749179513,13024.86449354,53.145434940000996,53390.712778320005 2025-06-06,03:11:55.000,157,11008695,12885,0,1749179514,13024.83754829999,53.17363145999843,53390.72675256 2025-06-06,03:11:56.000,157,11008640,12765,0,1749179515,13024.81733936999,53.145434940000996,53390.65688136001 2025-06-06,03:11:57.000,157,11008663,12885,0,1749179516,13024.81733936999,53.096091029998206,53390.67784272 2025-06-06,03:11:58.000,157,11008648,12765,0,1749179517,13024.75671257999,53.096091029998206,53390.614958640006 2025-06-06,03:11:59.000,157,11008666,12845,0,1749179518,13024.76344889,53.07494364000013,53390.69880408 2025-06-06,03:12:00.000,157,11008653,13125,0,1749179519,13024.78365782,53.04674712000269,53390.7407268 2025-06-06,03:12:01.000,157,11008673,12685,0,1749179520,13024.75671257999,53.06084538000141,53390.69181696 2025-06-06,03:12:02.000,157,11008690,12765,0,1749179521,13024.76344889,53.01150146999862,53390.72675256 2025-06-06,03:12:03.000,157,11008689,12565,0,1749179522,13024.74323996,52.99035408000054,53390.67784272 2025-06-06,03:12:04.000,157,11008661,12885,0,1749179523,13024.74323996,52.99035408000054,53390.663868480005 2025-06-06,03:12:05.000,157,11008670,12925,0,1749179524,13024.689349479995,53.01150146999862,53390.62893288 2025-06-06,03:12:06.000,157,11008655,12965,0,1749179525,13024.648931619995,52.96215756000311,53390.57303592 2025-06-06,03:12:07.000,157,11008680,13045,0,1749179526,13024.63545899999,52.933961039998394,53390.58701016001 2025-06-06,03:12:08.000,157,11008637,13005,0,1749179527,13024.628722689995,52.919862779999676,53390.62893288 2025-06-06,03:12:09.000,157,11008673,12765,0,1749179528,13024.669140549995,52.926911909999035,53390.614958640006 2025-06-06,03:12:10.000,157,11008653,12765,0,1749179529,13024.64219531,52.91281365000032,53390.6009844 2025-06-06,03:12:11.000,157,11008618,13125,0,1749179530,13024.65566792999,52.89166626000224,53390.58701016001 2025-06-06,03:12:12.000,157,11008628,12845,0,1749179531,13024.63545899999,52.87051887000416,53390.58701016001 2025-06-06,03:12:13.000,157,11008661,12965,0,1749179532,13024.628722689995,52.82822409000073,53390.593997280004 2025-06-06,03:12:14.000,157,11008667,12925,0,1749179533,13024.608513759995,52.83527322000009,53390.545087440005 2025-06-06,03:12:15.000,157,11008666,13205,0,1749179534,13024.58156852,52.82822409000073,53390.55906168 2025-06-06,03:12:16.000,157,11008631,13205,0,1749179535,13024.59504113999,52.82822409000073,53390.50316472 2025-06-06,03:12:17.000,157,11008660,13045,0,1749179536,13024.61525006999,52.82117496000137,53390.545087440005 2025-06-06,03:12:18.000,157,11008653,13125,0,1749179537,13024.56135959,52.80707670000265,53390.48919048001 2025-06-06,03:12:19.000,157,11008624,12925,0,1749179538,13024.58156852,52.81412583000201,53390.51015184 2025-06-06,03:12:20.000,157,11008677,12725,0,1749179539,13024.56135959,52.800027570003294,53390.51015184 2025-06-06,03:12:21.000,157,11008656,13245,0,1749179540,13024.58156852,52.800027570003294,53390.5311132 2025-06-06,03:12:22.000,157,11008596,12925,0,1749179541,13024.55462327999,52.77888017999794,53390.496177600005 2025-06-06,03:12:23.000,157,11008656,13045,0,1749179542,13024.55462327999,52.77183104999858,53390.52412608 2025-06-06,03:12:24.000,157,11008644,12765,0,1749179543,13024.55462327999,52.77183104999858,53390.51015184 2025-06-06,03:12:25.000,157,11008595,12765,0,1749179544,13024.52094173,52.70838888000435,53390.50316472 2025-06-06,03:12:26.000,157,11008680,12965,0,1749179545,13024.52094173,52.71543801000371,53390.46822912001 2025-06-06,03:12:27.000,157,11008625,12925,0,1749179546,13024.48052387,52.694290619998355,53390.51713896001 2025-06-06,03:12:28.000,157,11008660,13125,0,1749179547,13024.49399648999,52.701339749997715,53390.51015184 2025-06-06,03:12:29.000,157,11008640,12725,0,1749179548,13024.49399648999,52.67314323000028,53390.46822912001 2025-06-06,03:12:30.000,157,11008698,12965,0,1749179549,13024.487260179994,52.68019235999964,53390.48220336 2025-06-06,03:12:31.000,157,11008680,12925,0,1749179550,13024.51420541999,52.67314323000028,53390.461242 2025-06-06,03:12:32.000,157,11008672,13005,0,1749179551,13024.5007328,52.65904497000156,53390.475216240004 2025-06-06,03:12:33.000,157,11008676,12765,0,1749179552,13024.5007328,52.63789758000348,53390.426306400004 2025-06-06,03:12:34.000,157,11008656,13125,0,1749179553,13024.467051249994,52.63789758000348,53390.51713896001 2025-06-06,03:12:35.000,157,11008626,13165,0,1749179554,13024.487260179994,52.61675018999813,53390.43329352 2025-06-06,03:12:36.000,157,11008640,12685,0,1749179555,13024.467051249994,52.61675018999813,53390.447267760006 2025-06-06,03:12:37.000,157,11008676,12845,0,1749179556,13024.419897079999,52.63789758000348,53390.37040944001 2025-06-06,03:12:38.000,157,11008620,12965,0,1749179557,13024.426633389994,52.623799320004764,53390.40534504 2025-06-06,03:12:39.000,157,11008609,12805,0,1749179558,13024.426633389994,52.63084845000412,53390.41233216 2025-06-06,03:12:40.000,157,11008635,12925,0,1749179559,13024.426633389994,52.60265192999941,53390.37040944001 2025-06-06,03:12:41.000,157,11008637,12685,0,1749179560,13024.406424459994,52.60265192999941,53390.41233216 2025-06-06,03:12:42.000,157,11008677,12605,0,1749179561,13024.379479219999,52.60265192999941,53390.38438368 2025-06-06,03:12:43.000,157,11008661,13005,0,1749179562,13024.352533979989,52.60970105999877,53390.36342232 2025-06-06,03:12:44.000,157,11008677,12845,0,1749179563,13024.305379809994,52.59560280000005,53390.40534504 2025-06-06,03:12:45.000,157,11008668,12965,0,1749179564,13024.318852429999,52.567406280002615,53390.37040944001 2025-06-06,03:12:46.000,157,11008626,12885,0,1749179565,13024.305379809994,52.560357150003256,53390.3913708 2025-06-06,03:12:47.000,157,11008649,13125,0,1749179566,13024.291907189989,52.567406280002615,53390.447267760006 2025-06-06,03:12:48.000,157,11008662,12805,0,1749179567,13024.244753019993,52.560357150003256,53390.41931928001 2025-06-06,03:12:49.000,157,11008672,13125,0,1749179568,13024.251489329989,52.574455410001974,53390.45425488 2025-06-06,03:12:50.000,157,11008629,13005,0,1749179569,13024.197598849998,52.58150454000133,53390.36342232 2025-06-06,03:12:51.000,157,11008593,12925,0,1749179570,13024.177389919998,52.5392097599979,53390.328486720005 2025-06-06,03:12:52.000,157,11008656,12965,0,1749179571,13024.163917299993,52.518062369999825,53390.32149960001 2025-06-06,03:12:53.000,157,11008664,12925,0,1749179572,13024.184126229993,52.5392097599979,53390.34246096 2025-06-06,03:12:54.000,157,11008675,12725,0,1749179573,13024.116763129998,52.50396411000111,53390.39835792001 2025-06-06,03:12:55.000,157,11008664,12765,0,1749179574,13024.096554199998,52.49691498000175,53390.30752536 2025-06-06,03:12:56.000,157,11008662,12765,0,1749179575,13024.069608960002,52.50396411000111,53390.34246096 2025-06-06,03:12:57.000,157,11008687,12965,0,1749179576,13024.008982170002,52.48281672000303,53390.32149960001 2025-06-06,03:12:58.000,157,11008637,13005,0,1749179577,13023.955091689997,52.46871846000431,53390.34246096 2025-06-06,03:12:59.000,157,11008617,13045,0,1749179578,13023.934882759997,52.48986585000239,53390.31451248 2025-06-06,03:13:00.000,157,11008641,12845,0,1749179579,13023.921410139992,52.44757106999896,53390.30752536 2025-06-06,03:13:01.000,157,11008705,12605,0,1749179580,13023.894464899997,52.44757106999896,53390.29355112 2025-06-06,03:13:02.000,157,11008640,12765,0,1749179581,13023.901201209992,52.45462019999832,53390.328486720005 2025-06-06,03:13:03.000,157,11008683,12885,0,1749179582,13023.827101800001,52.45462019999832,53390.27258976001 2025-06-06,03:13:04.000,157,11008663,13285,0,1749179583,13023.779947629992,52.43347281000024,53390.25162840001 2025-06-06,03:13:05.000,157,11008660,12765,0,1749179584,13023.732793459996,52.41232542000216,53390.29355112 2025-06-06,03:13:06.000,157,11008677,13005,0,1749179585,13023.705848220001,52.398227160003444,53390.25162840001 2025-06-06,03:13:07.000,157,11008655,13005,0,1749179586,13023.705848220001,52.37707976999809,53390.24464128 2025-06-06,03:13:08.000,157,11008628,12965,0,1749179587,13023.638485119991,52.348883250000654,53390.223679919996 2025-06-06,03:13:09.000,157,11008630,12805,0,1749179588,13023.6250125,52.334784990001936,53390.24464128 2025-06-06,03:13:10.000,157,11008675,12725,0,1749179589,13023.631748809996,52.341834120001295,53390.160795840005 2025-06-06,03:13:11.000,157,11008644,12965,0,1749179590,13023.6250125,52.384128900004725,53390.160795840005 2025-06-06,03:13:12.000,157,11008652,13005,0,1749179591,13023.60480357,52.341834120001295,53390.13983448 2025-06-06,03:13:13.000,157,11008655,12885,0,1749179592,13023.58459464,52.334784990001936,53390.11887312 2025-06-06,03:13:14.000,157,11008672,12885,0,1749179593,13023.59806725999,52.299539339997864,53390.111886000006 2025-06-06,03:13:15.000,157,11008670,12925,0,1749179594,13023.591330949996,52.285441079999146,53390.111886000006 2025-06-06,03:13:16.000,157,11008654,12885,0,1749179595,13023.571122019996,52.299539339997864,53390.042014800005 2025-06-06,03:13:17.000,157,11008665,12845,0,1749179596,13023.56438571,52.27839194999979,53390.055989039996 2025-06-06,03:13:18.000,157,11008623,12805,0,1749179597,13023.550913089995,52.23609717000363,53390.111886000006 2025-06-06,03:13:19.000,157,11008642,12965,0,1749179598,13023.530704159995,52.24314630000299,53390.0769504 2025-06-06,03:13:20.000,157,11008673,13005,0,1749179599,13023.53744046999,52.23609717000363,53390.10489888001 2025-06-06,03:13:21.000,157,11008653,13125,0,1749179600,13023.47681367999,52.17970413000148,53390.06996328 2025-06-06,03:13:22.000,157,11008699,12725,0,1749179601,13023.490286299995,52.24314630000299,53390.042014800005 2025-06-06,03:13:23.000,157,11008697,12765,0,1749179602,13023.49702260999,52.22199891000491,53390.02804056 2025-06-06,03:13:24.000,157,11008675,12845,0,1749179603,13023.48354999,52.20790064999892,53390.0070792 2025-06-06,03:13:25.000,157,11008673,12925,0,1749179604,13023.429659509995,52.21494977999828,53390.02105344 2025-06-06,03:13:26.000,157,11008660,13085,0,1749179605,13023.4229232,52.21494977999828,53390.04900192 2025-06-06,03:13:27.000,157,11008614,12805,0,1749179606,13023.369032719995,52.20085151999956,53390.02804056 2025-06-06,03:13:28.000,157,11008659,12965,0,1749179607,13023.37576902999,52.165605870002764,53390.0070792 2025-06-06,03:13:29.000,157,11008646,13165,0,1749179608,13023.35556009999,52.20790064999892,53389.98611784001 2025-06-06,03:13:30.000,157,11008637,12725,0,1749179609,13023.36229641,52.18675326000084,53390.02804056 2025-06-06,03:13:31.000,157,11008636,12845,0,1749179610,13023.32187855,52.20790064999892,53389.98611784001 2025-06-06,03:13:32.000,157,11008630,12845,0,1749179611,13023.29493330999,52.17265500000212,53389.9721436 2025-06-06,03:13:33.000,157,11008647,12725,0,1749179612,13023.308405929994,52.17265500000212,53389.96515648001 2025-06-06,03:13:34.000,157,11008633,13085,0,1749179613,13023.28146069,52.13740934999805,53389.95118224 2025-06-06,03:13:35.000,157,11008667,12925,0,1749179614,13023.267988069994,52.158556740003405,53389.95816936 2025-06-06,03:13:36.000,157,11008672,13045,0,1749179615,13023.27472437999,52.158556740003405,53389.944195120006 2025-06-06,03:13:37.000,157,11008655,13165,0,1749179616,13023.30166962,52.158556740003405,53389.923233760004 2025-06-06,03:13:38.000,157,11008640,13125,0,1749179617,13023.267988069994,52.14445848000469,53389.91624664001 2025-06-06,03:13:39.000,157,11008640,13005,0,1749179618,13023.30166962,52.116261959999974,53389.9721436 2025-06-06,03:13:40.000,157,11008640,12885,0,1749179619,13023.31514223999,52.102163700001256,53389.93022088 2025-06-06,03:13:41.000,157,11008683,12965,0,1749179620,13023.308405929994,52.109212830000615,53389.96515648001 2025-06-06,03:13:42.000,157,11008632,12885,0,1749179621,13023.30166962,52.0951145700019,53389.923233760004 2025-06-06,03:13:43.000,157,11008639,12925,0,1749179622,13023.348823789995,52.0951145700019,53389.93022088 2025-06-06,03:13:44.000,157,11008677,13045,0,1749179623,13023.32187855,52.052819789998466,53389.888298159996 2025-06-06,03:13:45.000,157,11008674,13125,0,1749179624,13023.348823789995,52.06691805000446,53389.9022724 2025-06-06,03:13:46.000,157,11008652,12805,0,1749179625,13023.34208748,52.0951145700019,53389.9721436 2025-06-06,03:13:47.000,157,11008648,12925,0,1749179626,13023.328614859995,52.07396718000382,53389.91624664001 2025-06-06,03:13:48.000,157,11008661,12965,0,1749179627,13023.369032719995,52.07396718000382,53389.93022088 2025-06-06,03:13:49.000,157,11008704,13125,0,1749179628,13023.369032719995,52.13036021999869,53389.923233760004 2025-06-06,03:13:50.000,157,11008672,12885,0,1749179629,13023.37576902999,52.08806544000254,53389.96515648001 2025-06-06,03:13:51.000,157,11008690,12965,0,1749179630,13023.36229641,52.13740934999805,53389.93720800001 2025-06-06,03:13:52.000,157,11008685,13045,0,1749179631,13023.39597795999,52.109212830000615,53389.93720800001 2025-06-06,03:13:53.000,157,11008689,12765,0,1749179632,13023.38250534,52.102163700001256,53389.90925952 2025-06-06,03:13:54.000,157,11008633,12885,0,1749179633,13023.37576902999,52.109212830000615,53389.888298159996 2025-06-06,03:13:55.000,157,11008682,12765,0,1749179634,13023.38250534,52.13036021999869,53389.825414080005 2025-06-06,03:13:56.000,157,11008595,12845,0,1749179635,13023.40271427,52.06691805000446,53389.89528528001 2025-06-06,03:13:57.000,157,11008676,13125,0,1749179636,13023.389241649995,52.0951145700019,53389.874323920005 2025-06-06,03:13:58.000,157,11008598,13005,0,1749179637,13023.429659509995,52.059868919997825,53389.85336256 2025-06-06,03:13:59.000,157,11008656,12925,0,1749179638,13023.429659509995,52.07396718000382,53389.85336256 2025-06-06,03:14:00.000,157,11008653,12925,0,1749179639,13023.449868439995,52.03167240000039,53389.85336256 2025-06-06,03:14:01.000,157,11008641,13205,0,1749179640,13023.510495229995,52.059868919997825,53389.888298159996 2025-06-06,03:14:02.000,157,11008690,12925,0,1749179641,13023.52396785,52.052819789998466,53389.9022724 2025-06-06,03:14:03.000,157,11008637,12885,0,1749179642,13023.55764939999,52.02462327000103,53389.874323920005 2025-06-06,03:14:04.000,157,11008632,12965,0,1749179643,13023.571122019996,52.03872152999975,53389.8324012 2025-06-06,03:14:05.000,157,11008636,12885,0,1749179644,13023.6250125,52.01052501000231,53389.923233760004 2025-06-06,03:14:06.000,157,11008651,12925,0,1749179645,13023.6250125,52.03872152999975,53389.93720800001 2025-06-06,03:14:07.000,157,11008678,12845,0,1749179646,13023.66543036,52.052819789998466,53389.96515648001 2025-06-06,03:14:08.000,157,11008670,12925,0,1749179647,13023.66543036,52.04577065999911,53389.91624664001 2025-06-06,03:14:09.000,157,11008635,12765,0,1749179648,13023.692375599996,52.03872152999975,53389.9022724 2025-06-06,03:14:10.000,157,11008600,12925,0,1749179649,13023.699111909991,52.04577065999911,53389.874323920005 2025-06-06,03:14:11.000,157,11008629,12805,0,1749179650,13023.732793459996,52.02462327000103,53389.84637544001 2025-06-06,03:14:12.000,157,11008650,13045,0,1749179651,13023.739529769991,52.07396718000382,53389.88131104 2025-06-06,03:14:13.000,157,11008664,13005,0,1749179652,13023.759738699991,52.059868919997825,53389.89528528001 2025-06-06,03:14:14.000,157,11008648,13085,0,1749179653,13023.793420249996,52.059868919997825,53389.85336256 2025-06-06,03:14:15.000,157,11008610,13085,0,1749179654,13023.793420249996,52.08806544000254,53389.86034968 2025-06-06,03:14:16.000,157,11008675,12885,0,1749179655,13023.827101800001,52.059868919997825,53389.86733680001 2025-06-06,03:14:17.000,157,11008641,13045,0,1749179656,13023.820365489992,52.052819789998466,53389.874323920005 2025-06-06,03:14:18.000,157,11008654,13045,0,1749179657,13023.820365489992,52.052819789998466,53389.84637544001 2025-06-06,03:14:19.000,157,11008652,12845,0,1749179658,13023.827101800001,52.08806544000254,53389.874323920005 2025-06-06,03:14:20.000,157,11008630,12925,0,1749179659,13023.854047039997,52.08806544000254,53389.825414080005 2025-06-06,03:14:21.000,157,11008634,12805,0,1749179660,13023.860783349992,52.03872152999975,53389.89528528001 2025-06-06,03:14:22.000,157,11008628,12965,0,1749179661,13023.860783349992,52.052819789998466,53389.91624664001 2025-06-06,03:14:23.000,157,11008659,13085,0,1749179662,13023.847310730001,52.052819789998466,53389.89528528001 2025-06-06,03:14:24.000,157,11008606,12965,0,1749179663,13023.847310730001,52.02462327000103,53389.874323920005 2025-06-06,03:14:25.000,157,11008678,12965,0,1749179664,13023.813629179996,52.052819789998466,53389.874323920005 2025-06-06,03:14:26.000,157,11008684,12845,0,1749179665,13023.833838109997,52.02462327000103,53389.89528528001 2025-06-06,03:14:27.000,157,11008683,13085,0,1749179666,13023.840574419992,51.99642675000359,53389.89528528001 2025-06-06,03:14:28.000,157,11008591,12765,0,1749179667,13023.820365489992,52.01757414000167,53389.89528528001 2025-06-06,03:14:29.000,157,11008649,13125,0,1749179668,13023.806892870001,51.99642675000359,53389.84637544001 2025-06-06,03:14:30.000,157,11008643,12925,0,1749179669,13023.806892870001,51.940033710001444,53389.923233760004 2025-06-06,03:14:31.000,157,11008630,12965,0,1749179670,13023.840574419992,51.91888632000337,53389.91624664001 2025-06-06,03:14:32.000,157,11008620,12845,0,1749179671,13023.833838109997,51.940033710001444,53389.89528528001 2025-06-06,03:14:33.000,157,11008616,12645,0,1749179672,13023.827101800001,51.932984580002085,53389.91624664001 2025-06-06,03:14:34.000,157,11008684,12765,0,1749179673,13023.806892870001,51.890689799998654,53389.86733680001 2025-06-06,03:14:35.000,157,11008686,12845,0,1749179674,13023.827101800001,51.932984580002085,53389.85336256 2025-06-06,03:14:36.000,157,11008628,12725,0,1749179675,13023.800156559992,51.91888632000337,53389.8324012 2025-06-06,03:14:37.000,157,11008644,13125,0,1749179676,13023.833838109997,51.883640669999295,53389.81842696001 2025-06-06,03:14:38.000,157,11008643,12645,0,1749179677,13023.813629179996,51.89773892999801,53389.85336256 2025-06-06,03:14:39.000,157,11008633,12965,0,1749179678,13023.793420249996,51.91183719000401,53389.86034968 2025-06-06,03:14:40.000,157,11008619,13045,0,1749179679,13023.820365489992,51.876591539999936,53389.85336256 2025-06-06,03:14:41.000,157,11008644,12765,0,1749179680,13023.820365489992,51.86249328000122,53389.874323920005 2025-06-06,03:14:42.000,157,11008652,13085,0,1749179681,13023.786683940001,51.85544415000186,53389.89528528001 2025-06-06,03:14:43.000,157,11008595,13005,0,1749179682,13023.800156559992,51.85544415000186,53389.888298159996 2025-06-06,03:14:44.000,157,11008676,12885,0,1749179683,13023.786683940001,51.82724763000442,53389.85336256 2025-06-06,03:14:45.000,157,11008645,12765,0,1749179684,13023.766475010001,51.84134589000314,53389.81143984 2025-06-06,03:14:46.000,157,11008643,12965,0,1749179685,13023.793420249996,51.79200198000035,53389.825414080005 2025-06-06,03:14:47.000,157,11008633,12845,0,1749179686,13023.827101800001,51.77085459000227,53389.83938832 2025-06-06,03:14:48.000,157,11008672,12925,0,1749179687,13023.779947629992,51.77085459000227,53389.825414080005 2025-06-06,03:14:49.000,157,11008683,12765,0,1749179688,13023.759738699991,51.77085459000227,53389.83938832 2025-06-06,03:14:50.000,157,11008666,13125,0,1749179689,13023.746266080001,51.72151067999948,53389.78349136 2025-06-06,03:14:51.000,157,11008676,12765,0,1749179690,13023.739529769991,51.72855980999884,53389.755542880004 2025-06-06,03:14:52.000,157,11008636,13085,0,1749179691,13023.726057150001,51.72151067999948,53389.80445272 2025-06-06,03:14:53.000,157,11008655,12845,0,1749179692,13023.705848220001,51.707412420000765,53389.73458152 2025-06-06,03:14:54.000,157,11008660,12765,0,1749179693,13023.712584529996,51.714461550000124,53389.776504240006 2025-06-06,03:14:55.000,157,11008670,12885,0,1749179694,13023.719320839991,51.67216677000397,53389.76951712001 2025-06-06,03:14:56.000,157,11008673,12845,0,1749179695,13023.699111909991,51.68626503000269,53389.74156864 2025-06-06,03:14:57.000,157,11008662,12805,0,1749179696,13023.66543036,51.658068509997975,53389.76253 2025-06-06,03:14:58.000,157,11008647,12885,0,1749179697,13023.64522143,51.643970249999256,53389.74156864 2025-06-06,03:14:59.000,157,11008659,13045,0,1749179698,13023.59806725999,51.61577373000182,53389.74855576001 2025-06-06,03:15:00.000,157,11008649,13045,0,1749179699,13023.57785832999,51.6369211199999,53389.73458152 2025-06-06,03:15:01.000,157,11008679,13165,0,1749179700,13023.571122019996,51.60872460000246,53389.69964592001 2025-06-06,03:15:02.000,157,11008656,12805,0,1749179701,13023.54417678,51.6369211199999,53389.68567168 2025-06-06,03:15:03.000,157,11008638,12885,0,1749179702,13023.550913089995,51.58757721000438,53389.71362016 2025-06-06,03:15:04.000,157,11008675,13125,0,1749179703,13023.54417678,51.59462634000374,53389.776504240006 2025-06-06,03:15:05.000,157,11008618,12965,0,1749179704,13023.55764939999,51.59462634000374,53389.73458152 2025-06-06,03:15:06.000,157,11008685,13045,0,1749179705,13023.571122019996,51.55938068999967,53389.74855576001 2025-06-06,03:15:07.000,157,11008613,12885,0,1749179706,13023.58459464,51.53823330000159,53389.755542880004 2025-06-06,03:15:08.000,157,11008650,12805,0,1749179707,13023.57785832999,51.531184170002234,53389.76253 2025-06-06,03:15:09.000,157,11008642,13205,0,1749179708,13023.54417678,51.4888893899988,53389.720607279996 2025-06-06,03:15:10.000,157,11008668,13205,0,1749179709,13023.58459464,51.49593851999816,53389.71362016 2025-06-06,03:15:11.000,157,11008698,13005,0,1749179710,13023.59806725999,51.46069287000137,53389.706633040005 2025-06-06,03:15:12.000,157,11008678,13005,0,1749179711,13023.60480357,51.474791130000085,53389.71362016 2025-06-06,03:15:13.000,157,11008647,12965,0,1749179712,13023.591330949996,51.46069287000137,53389.69964592001 2025-06-06,03:15:14.000,157,11008688,13445,0,1749179713,13023.591330949996,51.418398089997936,53389.720607279996 2025-06-06,03:15:15.000,157,11008675,12965,0,1749179714,13023.6250125,51.41134895999858,53389.67868456001 2025-06-06,03:15:16.000,157,11008631,13045,0,1749179715,13023.64522143,51.41134895999858,53389.73458152 2025-06-06,03:15:17.000,157,11008666,12885,0,1749179716,13023.658694049991,51.38315244000114,53389.69964592001 2025-06-06,03:15:18.000,157,11008681,12805,0,1749179717,13023.638485119991,51.41134895999858,53389.67169744 2025-06-06,03:15:19.000,157,11008670,12685,0,1749179718,13023.64522143,51.37610331000178,53389.67169744 2025-06-06,03:15:20.000,157,11008680,12885,0,1749179719,13023.672166669996,51.37610331000178,53389.68567168 2025-06-06,03:15:21.000,157,11008673,13125,0,1749179720,13023.692375599996,51.36200505000306,53389.706633040005 2025-06-06,03:15:22.000,157,11008670,12645,0,1749179721,13023.66543036,51.38315244000114,53389.71362016 2025-06-06,03:15:23.000,157,11008616,12805,0,1749179722,13023.631748809996,51.40429982999922,53389.72759440001 2025-06-06,03:15:24.000,157,11008656,12965,0,1749179723,13023.672166669996,51.38315244000114,53389.68567168 2025-06-06,03:15:25.000,157,11008663,12925,0,1749179724,13023.712584529996,51.38315244000114,53389.67868456001 2025-06-06,03:15:26.000,157,11008666,12885,0,1749179725,13023.705848220001,51.37610331000178,53389.6926588 2025-06-06,03:15:27.000,157,11008659,12845,0,1749179726,13023.719320839991,51.36905418000242,53389.6926588 2025-06-06,03:15:28.000,157,11008658,13125,0,1749179727,13023.779947629992,51.38315244000114,53389.6926588 2025-06-06,03:15:29.000,157,11008682,12845,0,1749179728,13023.746266080001,51.37610331000178,53389.66471032 2025-06-06,03:15:30.000,157,11008693,13045,0,1749179729,13023.766475010001,51.38315244000114,53389.657723200005 2025-06-06,03:15:31.000,157,11008663,13165,0,1749179730,13023.773211319996,51.43954548000329,53389.63676184 2025-06-06,03:15:32.000,157,11008679,12965,0,1749179731,13023.800156559992,51.418398089997936,53389.657723200005 2025-06-06,03:15:33.000,157,11008657,12605,0,1749179732,13023.786683940001,51.43954548000329,53389.59483912 2025-06-06,03:15:34.000,157,11008668,12925,0,1749179733,13023.779947629992,51.474791130000085,53389.657723200005 2025-06-06,03:15:35.000,157,11008654,12965,0,1749179734,13023.773211319996,51.418398089997936,53389.59483912 2025-06-06,03:15:36.000,157,11008623,12605,0,1749179735,13023.786683940001,51.467742000000726,53389.60182624001 2025-06-06,03:15:37.000,157,11008679,12925,0,1749179736,13023.786683940001,51.474791130000085,53389.608813360006 2025-06-06,03:15:38.000,157,11008657,13005,0,1749179737,13023.746266080001,51.531184170002234,53389.55990352001 2025-06-06,03:15:39.000,157,11008686,13125,0,1749179738,13023.746266080001,51.46069287000137,53389.56689064 2025-06-06,03:15:40.000,157,11008703,12925,0,1749179739,13023.739529769991,51.524135040002875,53389.58086488001 2025-06-06,03:15:41.000,157,11008666,13005,0,1749179740,13023.726057150001,51.5029876500048,53389.59483912 2025-06-06,03:15:42.000,157,11008651,12965,0,1749179741,13023.692375599996,51.5029876500048,53389.5179808 2025-06-06,03:15:43.000,157,11008653,12765,0,1749179742,13023.68563929,51.4888893899988,53389.50400656 2025-06-06,03:15:44.000,157,11008647,13205,0,1749179743,13023.658694049991,51.481840259999444,53389.5179808 2025-06-06,03:15:45.000,157,11008651,12725,0,1749179744,13023.638485119991,51.517085910003516,53389.49701944 2025-06-06,03:15:46.000,157,11008664,12925,0,1749179745,13023.57785832999,51.51003678000416,53389.5179808 2025-06-06,03:15:47.000,157,11008678,12845,0,1749179746,13023.56438571,51.517085910003516,53389.538942160005 2025-06-06,03:15:48.000,157,11008678,12805,0,1749179747,13023.550913089995,51.54528243000095,53389.46208384001 2025-06-06,03:15:49.000,157,11008633,12845,0,1749179748,13023.51723153999,51.54528243000095,53389.490032320005 2025-06-06,03:15:50.000,157,11008671,13085,0,1749179749,13023.490286299995,51.524135040002875,53389.49701944 2025-06-06,03:15:51.000,157,11008707,13045,0,1749179750,13023.45660474999,51.56642981999903,53389.538942160005 2025-06-06,03:15:52.000,157,11008699,12845,0,1749179751,13023.4229232,51.53823330000159,53389.5179808 2025-06-06,03:15:53.000,157,11008687,13085,0,1749179752,13023.38250534,51.57347894999839,53389.48304520001 2025-06-06,03:15:54.000,157,11008682,12965,0,1749179753,13023.36229641,51.53823330000159,53389.45509672 2025-06-06,03:15:55.000,157,11008669,13005,0,1749179754,13023.348823789995,51.55233156000031,53389.46208384001 2025-06-06,03:15:56.000,157,11008674,12605,0,1749179755,13023.308405929994,51.55938068999967,53389.441122480006 2025-06-06,03:15:57.000,157,11008682,12885,0,1749179756,13023.241042829999,51.54528243000095,53389.43413536001 2025-06-06,03:15:58.000,157,11008719,12925,0,1749179757,13023.21409758999,51.55233156000031,53389.42714824 2025-06-06,03:15:59.000,157,11008658,12925,0,1749179758,13023.200624969999,51.53823330000159,53389.45509672 2025-06-06,03:16:00.000,157,11008682,13005,0,1749179759,13023.113052939989,51.531184170002234,53389.385225519996 2025-06-06,03:16:01.000,157,11008720,12925,0,1749179760,13023.079371389998,51.524135040002875,53389.39919976 2025-06-06,03:16:02.000,157,11008672,12765,0,1749179761,13023.065898769994,51.531184170002234,53389.39221264001 2025-06-06,03:16:03.000,157,11008671,13085,0,1749179762,13023.052426149989,51.49593851999816,53389.371251280005 2025-06-06,03:16:04.000,157,11008680,13205,0,1749179763,13023.025480909993,51.517085910003516,53389.39919976 2025-06-06,03:16:05.000,157,11008694,13165,0,1749179764,13023.005271979993,51.55233156000031,53389.33631568 2025-06-06,03:16:06.000,157,11008692,13125,0,1749179765,13022.998535669998,51.51003678000416,53389.35028992 2025-06-06,03:16:07.000,157,11008663,13005,0,1749179766,13022.931172569988,51.524135040002875,53389.35028992 2025-06-06,03:16:08.000,157,11008666,12685,0,1749179767,13022.897491019998,51.474791130000085,53389.322341440005 2025-06-06,03:16:09.000,157,11008659,12605,0,1749179768,13022.843600539993,51.474791130000085,53389.33631568 2025-06-06,03:16:10.000,157,11008699,12725,0,1749179769,13022.803182679992,51.474791130000085,53389.35727704 2025-06-06,03:16:11.000,157,11008687,12685,0,1749179770,13022.742555889992,51.46069287000137,53389.32932856 2025-06-06,03:16:12.000,157,11008698,13285,0,1749179771,13022.715610649997,51.474791130000085,53389.31535432001 2025-06-06,03:16:13.000,157,11008685,13045,0,1749179772,13022.688665410002,51.44659461000265,53389.31535432001 2025-06-06,03:16:14.000,157,11008693,12965,0,1749179773,13022.628038620001,51.43249635000393,53389.36426416001 2025-06-06,03:16:15.000,157,11008665,12805,0,1749179774,13022.574148139996,51.39725069999986,53389.273431600006 2025-06-06,03:16:16.000,157,11008658,12805,0,1749179775,13022.553939209996,51.39725069999986,53389.28041872 2025-06-06,03:16:17.000,157,11008671,12885,0,1749179776,13022.513521349996,51.42544722000457,53389.18958616 2025-06-06,03:16:18.000,157,11008680,12965,0,1749179777,13022.473103489996,51.39725069999986,53389.18958616 2025-06-06,03:16:19.000,157,11008690,13125,0,1749179778,13022.452894559996,51.36905418000242,53389.19657328001 2025-06-06,03:16:20.000,157,11008642,12805,0,1749179779,13022.44615825,51.36200505000306,53389.17561192001 2025-06-06,03:16:21.000,157,11008693,12845,0,1749179780,13022.419213009991,51.36200505000306,53389.17561192001 2025-06-06,03:16:22.000,157,11008629,12765,0,1749179781,13022.38553146,51.305612010000914,53389.154650560005 2025-06-06,03:16:23.000,157,11008674,12965,0,1749179782,13022.372058839996,51.28446462000284,53389.18958616 2025-06-06,03:16:24.000,157,11008681,12845,0,1749179783,13022.36532253,51.305612010000914,53389.1336892 2025-06-06,03:16:25.000,157,11008698,13245,0,1749179784,13022.35858621999,51.28446462000284,53389.16163768 2025-06-06,03:16:26.000,157,11008689,13125,0,1749179785,13022.311432049995,51.27741549000348,53389.14067632 2025-06-06,03:16:27.000,157,11008668,12765,0,1749179786,13022.33837728999,51.256268099998124,53389.12670208001 2025-06-06,03:16:28.000,157,11008676,12685,0,1749179787,13022.331640979995,51.23512071000005,53389.14067632 2025-06-06,03:16:29.000,157,11008702,12885,0,1749179788,13022.331640979995,51.256268099998124,53389.11272784 2025-06-06,03:16:30.000,157,11008679,12925,0,1749179789,13022.30469574,51.23512071000005,53389.14067632 2025-06-06,03:16:31.000,157,11008635,12765,0,1749179790,13022.331640979995,51.22807158000069,53389.07779224001 2025-06-06,03:16:32.000,157,11008654,12925,0,1749179791,13022.331640979995,51.242169839999406,53389.09875360001 2025-06-06,03:16:33.000,157,11008661,12805,0,1749179792,13022.32490467,51.22807158000069,53389.11272784 2025-06-06,03:16:34.000,157,11008699,12845,0,1749179793,13022.351849909996,51.21397332000197,53389.09176648 2025-06-06,03:16:35.000,157,11008665,12965,0,1749179794,13022.38553146,51.19282593000389,53389.09176648 2025-06-06,03:16:36.000,157,11008657,12885,0,1749179795,13022.38553146,51.18577680000453,53389.063818 2025-06-06,03:16:37.000,157,11008694,12805,0,1749179796,13022.412476699996,51.15758027999982,53389.11272784 2025-06-06,03:16:38.000,157,11008650,13165,0,1749179797,13022.38553146,51.10118723999767,53389.1336892 2025-06-06,03:16:39.000,157,11008674,12925,0,1749179798,13022.412476699996,51.115285500003665,53389.1336892 2025-06-06,03:16:40.000,157,11008689,13045,0,1749179799,13022.419213009991,51.10118723999767,53389.105740720006 2025-06-06,03:16:41.000,157,11008692,13085,0,1749179800,13022.432685629996,51.10118723999767,53389.09176648 2025-06-06,03:16:42.000,157,11008636,12605,0,1749179801,13022.452894559996,51.122334630003024,53389.12670208001 2025-06-06,03:16:43.000,157,11008680,12885,0,1749179802,13022.479839799991,51.108236370004306,53389.07779224001 2025-06-06,03:16:44.000,157,11008654,12765,0,1749179803,13022.459630869991,51.080039849999594,53389.07779224001 2025-06-06,03:16:45.000,157,11008713,13165,0,1749179804,13022.493312419996,51.10118723999767,53389.14067632 2025-06-06,03:16:46.000,157,11008683,12765,0,1749179805,13022.493312419996,51.080039849999594,53389.11971496 2025-06-06,03:16:47.000,157,11008733,12925,0,1749179806,13022.459630869991,51.080039849999594,53389.11971496 2025-06-06,03:16:48.000,157,11008633,12805,0,1749179807,13022.500048729991,51.08708897999895,53389.105740720006 2025-06-06,03:16:49.000,157,11008688,12885,0,1749179808,13022.526993970001,51.10118723999767,53389.09176648 2025-06-06,03:16:50.000,157,11008625,12765,0,1749179809,13022.506785040001,51.122334630003024,53389.12670208001 2025-06-06,03:16:51.000,157,11008713,12765,0,1749179810,13022.594357069996,51.10118723999767,53389.11272784 2025-06-06,03:16:52.000,157,11008722,12845,0,1749179811,13022.580884449992,51.09413810999831,53389.11971496 2025-06-06,03:16:53.000,157,11008698,12725,0,1749179812,13022.553939209996,51.122334630003024,53389.12670208001 2025-06-06,03:16:54.000,157,11008666,12765,0,1749179813,13022.560675519991,51.080039849999594,53389.105740720006 2025-06-06,03:16:55.000,157,11008686,12845,0,1749179814,13022.594357069996,51.10118723999767,53389.1336892 2025-06-06,03:16:56.000,157,11008699,12725,0,1749179815,13022.580884449992,51.08708897999895,53389.14766344001 2025-06-06,03:16:57.000,157,11008662,12965,0,1749179816,13022.580884449992,51.122334630003024,53389.09176648 2025-06-06,03:16:58.000,157,11008668,12805,0,1749179817,13022.601093379992,51.15053115000046,53389.1336892 2025-06-06,03:16:59.000,157,11008695,13085,0,1749179818,13022.628038620001,51.115285500003665,53389.16163768 2025-06-06,03:17:00.000,157,11008688,13005,0,1749179819,13022.628038620001,51.13643289000174,53389.1336892 2025-06-06,03:17:01.000,157,11008662,12765,0,1749179820,13022.634774929997,51.115285500003665,53389.16163768 2025-06-06,03:17:02.000,157,11008660,12805,0,1749179821,13022.688665410002,51.15053115000046,53389.154650560005 2025-06-06,03:17:03.000,157,11008675,12885,0,1749179822,13022.681929099992,51.15758027999982,53389.18259904 2025-06-06,03:17:04.000,157,11008657,12885,0,1749179823,13022.702138029992,51.15758027999982,53389.154650560005 2025-06-06,03:17:05.000,157,11008696,12885,0,1749179824,13022.702138029992,51.15053115000046,53389.14067632 2025-06-06,03:17:06.000,157,11008670,12725,0,1749179825,13022.729083270002,51.15758027999982,53389.18259904 2025-06-06,03:17:07.000,157,11008662,12765,0,1749179826,13022.715610649997,51.1787276699979,53389.154650560005 2025-06-06,03:17:08.000,157,11008617,12845,0,1749179827,13022.735819579997,51.15758027999982,53389.1336892 2025-06-06,03:17:09.000,157,11008670,12965,0,1749179828,13022.735819579997,51.17167853999854,53389.18958616 2025-06-06,03:17:10.000,157,11008683,13005,0,1749179829,13022.756028509997,51.17167853999854,53389.19657328001 2025-06-06,03:17:11.000,157,11008717,13125,0,1749179830,13022.756028509997,51.15758027999982,53389.22452176001 2025-06-06,03:17:12.000,157,11008695,12965,0,1749179831,13022.762764819992,51.18577680000453,53389.24548312001 2025-06-06,03:17:13.000,157,11008681,13085,0,1749179832,13022.796446369997,51.1787276699979,53389.24548312001 2025-06-06,03:17:14.000,157,11008658,12805,0,1749179833,13022.769501130002,51.15053115000046,53389.217534639996 2025-06-06,03:17:15.000,157,11008632,12885,0,1749179834,13022.762764819992,51.15758027999982,53389.273431600006 2025-06-06,03:17:16.000,157,11008694,13125,0,1749179835,13022.789710060002,51.16462940999918,53389.24548312001 2025-06-06,03:17:17.000,157,11008664,12685,0,1749179836,13022.762764819992,51.22102245000133,53389.252470240004 2025-06-06,03:17:18.000,157,11008683,12805,0,1749179837,13022.809918990002,51.22102245000133,53389.26644448001 2025-06-06,03:17:19.000,157,11008628,13045,0,1749179838,13022.796446369997,51.21397332000197,53389.252470240004 2025-06-06,03:17:20.000,157,11008610,12605,0,1749179839,13022.782973749992,51.18577680000453,53389.273431600006 2025-06-06,03:17:21.000,157,11008673,12765,0,1749179840,13022.769501130002,51.18577680000453,53389.238496 2025-06-06,03:17:22.000,157,11008640,12805,0,1749179841,13022.769501130002,51.16462940999918,53389.238496 2025-06-06,03:17:23.000,157,11008593,12925,0,1749179842,13022.762764819992,51.21397332000197,53389.24548312001 2025-06-06,03:17:24.000,157,11008688,13005,0,1749179843,13022.762764819992,51.19282593000389,53389.22452176001 2025-06-06,03:17:25.000,157,11008637,12845,0,1749179844,13022.749292200002,51.21397332000197,53389.26644448001 2025-06-06,03:17:26.000,157,11008672,13125,0,1749179845,13022.729083270002,51.21397332000197,53389.24548312001 2025-06-06,03:17:27.000,157,11008642,13005,0,1749179846,13022.749292200002,51.17167853999854,53389.26644448001 2025-06-06,03:17:28.000,157,11008637,12965,0,1749179847,13022.715610649997,51.15053115000046,53389.25945736 2025-06-06,03:17:29.000,157,11008616,12885,0,1749179848,13022.715610649997,51.1787276699979,53389.252470240004 2025-06-06,03:17:30.000,157,11008650,12805,0,1749179849,13022.776237439997,51.15758027999982,53389.3083672 2025-06-06,03:17:31.000,157,11008647,12805,0,1749179850,13022.735819579997,51.15053115000046,53389.25945736 2025-06-06,03:17:32.000,157,11008665,12685,0,1749179851,13022.749292200002,51.09413810999831,53389.25945736 2025-06-06,03:17:33.000,157,11008644,13005,0,1749179852,13022.749292200002,51.080039849999594,53389.238496 2025-06-06,03:17:34.000,157,11008664,12845,0,1749179853,13022.769501130002,51.080039849999594,53389.273431600006 2025-06-06,03:17:35.000,157,11008662,13005,0,1749179854,13022.762764819992,51.065941590000875,53389.217534639996 2025-06-06,03:17:36.000,157,11008655,12965,0,1749179855,13022.782973749992,51.065941590000875,53389.25945736 2025-06-06,03:17:37.000,157,11008667,12765,0,1749179856,13022.762764819992,51.05184333000216,53389.252470240004 2025-06-06,03:17:38.000,157,11008654,13045,0,1749179857,13022.782973749992,51.058892460001516,53389.23150888 2025-06-06,03:17:39.000,157,11008651,13045,0,1749179858,13022.776237439997,51.009548549998726,53389.238496 2025-06-06,03:17:40.000,157,11008618,12805,0,1749179859,13022.816655299997,50.98840116000065,53389.24548312001 2025-06-06,03:17:41.000,157,11008650,13045,0,1749179860,13022.782973749992,50.99545029000001,53389.238496 2025-06-06,03:17:42.000,157,11008671,12765,0,1749179861,13022.789710060002,51.00249941999937,53389.26644448001 2025-06-06,03:17:43.000,157,11008639,13045,0,1749179862,13022.857073159998,50.99545029000001,53389.273431600006 2025-06-06,03:17:44.000,157,11008685,13005,0,1749179863,13022.863809469993,50.946106380004494,53389.29439296001 2025-06-06,03:17:45.000,157,11008665,12765,0,1749179864,13022.870545780002,50.946106380004494,53389.238496 2025-06-06,03:17:46.000,157,11008672,13165,0,1749179865,13022.910963640003,50.9320081199985,53389.25945736 2025-06-06,03:17:47.000,157,11008635,12765,0,1749179866,13022.978326739998,50.91086073000042,53389.3083672 2025-06-06,03:17:48.000,157,11008614,12765,0,1749179867,13022.991799359988,50.90381160000106,53389.26644448001 2025-06-06,03:17:49.000,157,11008651,13125,0,1749179868,13023.052426149989,50.90381160000106,53389.25945736 2025-06-06,03:17:50.000,157,11008649,12765,0,1749179869,13023.086107699994,50.90381160000106,53389.322341440005 2025-06-06,03:17:51.000,157,11008668,12925,0,1749179870,13023.099580319998,50.87561508000363,53389.31535432001 2025-06-06,03:17:52.000,157,11008634,12645,0,1749179871,13023.126525559994,50.86856595000427,53389.33631568 2025-06-06,03:17:53.000,157,11008662,13005,0,1749179872,13023.180416039999,50.86151682000491,53389.322341440005 2025-06-06,03:17:54.000,157,11008638,12605,0,1749179873,13023.23430651999,50.847418559998914,53389.28740584 2025-06-06,03:17:55.000,157,11008626,12925,0,1749179874,13023.227570209994,50.833320300000196,53389.3083672 2025-06-06,03:17:56.000,157,11008633,12885,0,1749179875,13023.241042829999,50.847418559998914,53389.32932856 2025-06-06,03:17:57.000,157,11008656,12965,0,1749179876,13023.28146069,50.81217291000212,53389.3083672 2025-06-06,03:17:58.000,157,11008659,13125,0,1749179877,13023.32187855,50.840369429999555,53389.30138008 2025-06-06,03:17:59.000,157,11008621,13045,0,1749179878,13023.36229641,50.80512378000276,53389.28041872 2025-06-06,03:18:00.000,157,11008665,12605,0,1749179879,13023.4229232,50.80512378000276,53389.33631568 2025-06-06,03:18:01.000,157,11008648,13045,0,1749179880,13023.409450579995,50.76987812999869,53389.3083672 2025-06-06,03:18:02.000,157,11008613,13125,0,1749179881,13023.44313213,50.77692725999805,53389.35028992 2025-06-06,03:18:03.000,157,11008672,12685,0,1749179882,13023.45660474999,50.76282899999933,53389.29439296001 2025-06-06,03:18:04.000,157,11008648,12605,0,1749179883,13023.50375892,50.74873074000061,53389.33631568 2025-06-06,03:18:05.000,157,11008657,13005,0,1749179884,13023.49702260999,50.75577986999997,53389.322341440005 2025-06-06,03:18:06.000,157,11008650,12885,0,1749179885,13023.530704159995,50.76282899999933,53389.385225519996 2025-06-06,03:18:07.000,157,11008600,13045,0,1749179886,13023.55764939999,50.72758335000253,53389.371251280005 2025-06-06,03:18:08.000,157,11008658,12685,0,1749179887,13023.6250125,50.74873074000061,53389.371251280005 2025-06-06,03:18:09.000,157,11008652,12885,0,1749179888,13023.678902979991,50.75577986999997,53389.39221264001 2025-06-06,03:18:10.000,157,11008656,12965,0,1749179889,13023.759738699991,50.706435960004455,53389.46208384001 2025-06-06,03:18:11.000,157,11008670,12885,0,1749179890,13023.779947629992,50.69938682999782,53389.490032320005 2025-06-06,03:18:12.000,157,11008643,12925,0,1749179891,13023.820365489992,50.73463248000189,53389.51099368001 2025-06-06,03:18:13.000,157,11008637,12925,0,1749179892,13023.887728590002,50.69233769999846,53389.49701944 2025-06-06,03:18:14.000,157,11008628,12845,0,1749179893,13023.921410139992,50.69938682999782,53389.52496792 2025-06-06,03:18:15.000,157,11008675,12645,0,1749179894,13023.982036929992,50.69938682999782,53389.46208384001 2025-06-06,03:18:16.000,157,11008653,12925,0,1749179895,13024.056136339997,50.657092050001665,53389.47605808 2025-06-06,03:18:17.000,157,11008601,12925,0,1749179896,13024.110026820003,50.67823943999974,53389.52496792 2025-06-06,03:18:18.000,157,11008582,12925,0,1749179897,13024.163917299993,50.671190310000384,53389.538942160005 2025-06-06,03:18:19.000,157,11008646,12925,0,1749179898,13024.224544089993,50.671190310000384,53389.5179808 2025-06-06,03:18:20.000,157,11008675,12925,0,1749179899,13024.305379809994,50.67823943999974,53389.52496792 2025-06-06,03:18:21.000,157,11008636,12885,0,1749179900,13024.345797669994,50.664141180001025,53389.538942160005 2025-06-06,03:18:22.000,157,11008639,12965,0,1749179901,13024.419897079999,50.69233769999846,53389.53195504001 2025-06-06,03:18:23.000,157,11008646,13125,0,1749179902,13024.487260179994,50.664141180001025,53389.57387776 2025-06-06,03:18:24.000,157,11008693,12885,0,1749179903,13024.53441434999,50.67823943999974,53389.60182624001 2025-06-06,03:18:25.000,157,11008643,12925,0,1749179904,13024.588304829995,50.671190310000384,53389.608813360006 2025-06-06,03:18:26.000,157,11008611,12765,0,1749179905,13024.66240424,50.6852885699991,53389.68567168 2025-06-06,03:18:27.000,157,11008668,12965,0,1749179906,13024.709558409995,50.706435960004455,53389.720607279996 2025-06-06,03:18:28.000,157,11008633,12925,0,1749179907,13024.749976269995,50.72758335000253,53389.720607279996 2025-06-06,03:18:29.000,157,11008664,12685,0,1749179908,13024.78365782,50.706435960004455,53389.755542880004 2025-06-06,03:18:30.000,157,11008609,12965,0,1749179909,13024.81733936999,50.713485090003815,53389.73458152 2025-06-06,03:18:31.000,157,11008602,12925,0,1749179910,13024.911647709996,50.74873074000061,53389.720607279996 2025-06-06,03:18:32.000,157,11008670,13045,0,1749179911,13024.945329260001,50.77692725999805,53389.73458152 2025-06-06,03:18:33.000,157,11008639,12925,0,1749179912,13025.005956050001,50.80512378000276,53389.80445272 2025-06-06,03:18:34.000,157,11008663,12885,0,1749179913,13025.032901289997,50.77692725999805,53389.79746560001 2025-06-06,03:18:35.000,157,11008629,12685,0,1749179914,13025.059846529992,50.840369429999555,53389.86733680001 2025-06-06,03:18:36.000,157,11008634,12765,0,1749179915,13025.093528079997,50.82627117000084,53389.81143984 2025-06-06,03:18:37.000,157,11008680,12965,0,1749179916,13025.113737009997,50.840369429999555,53389.825414080005 2025-06-06,03:18:38.000,157,11008697,12925,0,1749179917,13025.133945939997,50.86151682000491,53389.874323920005 2025-06-06,03:18:39.000,157,11008646,12805,0,1749179918,13025.127209630002,50.847418559998914,53389.90925952 2025-06-06,03:18:40.000,157,11008647,12925,0,1749179919,13025.154154869997,50.85446768999827,53389.97913072 2025-06-06,03:18:41.000,157,11008673,12845,0,1749179920,13025.154154869997,50.840369429999555,53389.95118224 2025-06-06,03:18:42.000,157,11008636,12845,0,1749179921,13025.167627490002,50.91086073000042,53389.944195120006 2025-06-06,03:18:43.000,157,11008640,12925,0,1749179922,13025.140682249992,50.86856595000427,53389.95816936 2025-06-06,03:18:44.000,157,11008667,12925,0,1749179923,13025.174363799997,50.882664210002986,53389.993104960005 2025-06-06,03:18:45.000,157,11008668,13285,0,1749179924,13025.107000700002,50.93905724999786,53389.944195120006 2025-06-06,03:18:46.000,157,11008646,12845,0,1749179925,13025.113737009997,50.9320081199985,53390.00009208 2025-06-06,03:18:47.000,157,11008666,12845,0,1749179926,13025.100264389992,50.946106380004494,53390.0070792 2025-06-06,03:18:48.000,157,11008680,13205,0,1749179927,13025.113737009997,50.95315551000385,53390.04900192 2025-06-06,03:18:49.000,157,11008665,12605,0,1749179928,13025.107000700002,50.9320081199985,53390.055989039996 2025-06-06,03:18:50.000,157,11008639,13005,0,1749179929,13025.080055459992,50.91086073000042,53390.090924640004 2025-06-06,03:18:51.000,157,11008673,12885,0,1749179930,13025.080055459992,50.96020464000321,53390.111886000006 2025-06-06,03:18:52.000,157,11008661,12925,0,1749179931,13025.026164980001,50.96725377000257,53390.111886000006 2025-06-06,03:18:53.000,157,11008667,12805,0,1749179932,13025.039637599992,50.946106380004494,53390.13983448 2025-06-06,03:18:54.000,157,11008637,12845,0,1749179933,13024.985747120001,50.97430290000193,53390.0769504 2025-06-06,03:18:55.000,157,11008616,12845,0,1749179934,13024.958801879991,50.946106380004494,53390.0769504 2025-06-06,03:18:56.000,157,11008684,12805,0,1749179935,13024.931856639996,50.96725377000257,53390.055989039996 2025-06-06,03:18:57.000,157,11008652,12925,0,1749179936,13024.918384019991,50.9320081199985,53390.090924640004 2025-06-06,03:18:58.000,157,11008686,13125,0,1749179937,13024.86449354,50.96725377000257,53390.0769504 2025-06-06,03:18:59.000,157,11008677,12805,0,1749179938,13024.83754829999,50.96020464000321,53390.0769504 2025-06-06,03:19:00.000,157,11008690,12765,0,1749179939,13024.80386675,50.96725377000257,53390.10489888001 2025-06-06,03:19:01.000,157,11008635,12765,0,1749179940,13024.76344889,50.95315551000385,53390.13284736001 2025-06-06,03:19:02.000,157,11008628,12885,0,1749179941,13024.709558409995,50.95315551000385,53390.12586024 2025-06-06,03:19:03.000,157,11008614,12765,0,1749179942,13024.69608578999,50.95315551000385,53390.13983448 2025-06-06,03:19:04.000,157,11008669,12725,0,1749179943,13024.628722689995,50.91086073000042,53390.12586024 2025-06-06,03:19:05.000,157,11008627,13005,0,1749179944,13024.60177745,50.96020464000321,53390.1468216 2025-06-06,03:19:06.000,157,11008614,12805,0,1749179945,13024.61525006999,50.9320081199985,53390.12586024 2025-06-06,03:19:07.000,157,11008634,13045,0,1749179946,13024.547886969995,50.93905724999786,53390.12586024 2025-06-06,03:19:08.000,157,11008690,12605,0,1749179947,13024.507469109994,50.91086073000042,53390.090924640004 2025-06-06,03:19:09.000,157,11008633,13045,0,1749179948,13024.51420541999,50.91086073000042,53390.12586024 2025-06-06,03:19:10.000,157,11008678,12845,0,1749179949,13024.460314939999,50.882664210002986,53390.111886000006 2025-06-06,03:19:11.000,157,11008665,13125,0,1749179950,13024.45357862999,50.91086073000042,53390.111886000006 2025-06-06,03:19:12.000,157,11008655,12805,0,1749179951,13024.47378755999,50.86856595000427,53390.160795840005 2025-06-06,03:19:13.000,157,11008666,12885,0,1749179952,13024.47378755999,50.833320300000196,53390.11887312 2025-06-06,03:19:14.000,157,11008675,13205,0,1749179953,13024.467051249994,50.86856595000427,53390.10489888001 2025-06-06,03:19:15.000,157,11008660,13205,0,1749179954,13024.48052387,50.85446768999827,53390.12586024 2025-06-06,03:19:16.000,157,11008655,12885,0,1749179955,13024.487260179994,50.833320300000196,53390.15380872001 2025-06-06,03:19:17.000,157,11008678,12925,0,1749179956,13024.507469109994,50.80512378000276,53390.20271856001 2025-06-06,03:19:18.000,157,11008711,13085,0,1749179957,13024.5007328,50.82627117000084,53390.18175720001 2025-06-06,03:19:19.000,157,11008611,13085,0,1749179958,13024.52094173,50.840369429999555,53390.24464128 2025-06-06,03:19:20.000,157,11008653,12885,0,1749179959,13024.51420541999,50.82627117000084,53390.18874432 2025-06-06,03:19:21.000,157,11008657,12645,0,1749179960,13024.527678039994,50.833320300000196,53390.15380872001 2025-06-06,03:19:22.000,157,11008658,12885,0,1749179961,13024.54115066,50.81922204000148,53390.11887312 2025-06-06,03:19:23.000,157,11008660,12805,0,1749179962,13024.53441434999,50.76987812999869,53390.17477008 2025-06-06,03:19:24.000,157,11008665,12845,0,1749179963,13024.568095899995,50.73463248000189,53390.12586024 2025-06-06,03:19:25.000,157,11008672,13005,0,1749179964,13024.628722689995,50.80512378000276,53390.06996328 2025-06-06,03:19:26.000,157,11008642,12925,0,1749179965,13024.63545899999,50.74168161000125,53390.160795840005 2025-06-06,03:19:27.000,157,11008630,12765,0,1749179966,13024.669140549995,50.73463248000189,53390.10489888001 2025-06-06,03:19:28.000,157,11008701,12845,0,1749179967,13024.69608578999,50.72758335000253,53390.1468216 2025-06-06,03:19:29.000,157,11008669,12965,0,1749179968,13024.73650364999,50.720534220003174,53390.18874432 2025-06-06,03:19:30.000,157,11008668,12925,0,1749179969,13024.749976269995,50.74168161000125,53390.13983448 2025-06-06,03:19:31.000,157,11008656,13285,0,1749179970,13024.810603059996,50.706435960004455,53390.23066704001 2025-06-06,03:19:32.000,157,11008659,12765,0,1749179971,13024.851020919996,50.706435960004455,53390.20271856001 2025-06-06,03:19:33.000,157,11008678,12445,0,1749179972,13024.86449354,50.69938682999782,53390.23066704001 2025-06-06,03:19:34.000,157,11008702,12885,0,1749179973,13024.931856639996,50.69938682999782,53390.27258976001 2025-06-06,03:19:35.000,157,11008672,13125,0,1749179974,13024.985747120001,50.69938682999782,53390.25162840001 2025-06-06,03:19:36.000,157,11008694,12965,0,1749179975,13025.012692359996,50.69938682999782,53390.26560264 2025-06-06,03:19:37.000,157,11008667,12845,0,1749179976,13025.032901289997,50.6852885699991,53390.223679919996 2025-06-06,03:19:38.000,157,11008644,13005,0,1749179977,13025.107000700002,50.706435960004455,53390.25162840001 2025-06-06,03:19:39.000,157,11008651,13005,0,1749179978,13025.140682249992,50.69233769999846,53390.258615520004 2025-06-06,03:19:40.000,157,11008686,13005,0,1749179979,13025.255199519997,50.69233769999846,53390.30053824001 2025-06-06,03:19:41.000,157,11008687,13005,0,1749179980,13025.288881070002,50.69938682999782,53390.30053824001 2025-06-06,03:19:42.000,157,11008682,13125,0,1749179981,13025.302353689993,50.72758335000253,53390.27258976001 2025-06-06,03:19:43.000,157,11008644,12885,0,1749179982,13025.369716789988,50.69233769999846,53390.33547384 2025-06-06,03:19:44.000,157,11008638,12925,0,1749179983,13025.416870959998,50.6852885699991,53390.30752536 2025-06-06,03:19:45.000,157,11008678,12885,0,1749179984,13025.423607269993,50.706435960004455,53390.23765416 2025-06-06,03:19:46.000,157,11008690,13165,0,1749179985,13025.457288819998,50.67823943999974,53390.31451248 2025-06-06,03:19:47.000,157,11008646,12885,0,1749179986,13025.517915609998,50.74873074000061,53390.32149960001 2025-06-06,03:19:48.000,157,11008625,12965,0,1749179987,13025.571806089989,50.74873074000061,53390.32149960001 2025-06-06,03:19:49.000,157,11008649,12965,0,1749179988,13025.605487639994,50.706435960004455,53390.29355112 2025-06-06,03:19:50.000,157,11008670,13125,0,1749179989,13025.639169189999,50.706435960004455,53390.3564352 2025-06-06,03:19:51.000,157,11008670,12885,0,1749179990,13025.686323359994,50.713485090003815,53390.30752536 2025-06-06,03:19:52.000,157,11008661,13125,0,1749179991,13025.71326859999,50.72758335000253,53390.37040944001 2025-06-06,03:19:53.000,157,11008634,12885,0,1749179992,13025.746950149995,50.713485090003815,53390.41233216 2025-06-06,03:19:54.000,157,11008672,13005,0,1749179993,13025.807576939995,50.720534220003174,53390.39835792001 2025-06-06,03:19:55.000,157,11008624,12885,0,1749179994,13025.81431324999,50.72758335000253,53390.40534504 2025-06-06,03:19:56.000,157,11008671,12965,0,1749179995,13025.86146742,50.72758335000253,53390.40534504 2025-06-06,03:19:57.000,157,11008663,12805,0,1749179996,13025.84125849,50.74873074000061,53390.41931928001 2025-06-06,03:19:58.000,157,11008671,12925,0,1749179997,13025.89514896999,50.74873074000061,53390.41233216 2025-06-06,03:19:59.000,157,11008658,13125,0,1749179998,13025.888412659995,50.67823943999974,53390.44028064001 2025-06-06,03:20:00.000,157,11008725,12685,0,1749179999,13025.91535789999,50.73463248000189,53390.43329352 2025-06-06,03:20:01.000,157,11008670,12885,0,1749180000,13025.908621589995,50.73463248000189,53390.48919048001 2025-06-06,03:20:02.000,157,11008645,12965,0,1749180001,13025.93556682999,50.720534220003174,53390.426306400004 2025-06-06,03:20:03.000,157,11008655,12805,0,1749180002,13025.982721,50.73463248000189,53390.51713896001 2025-06-06,03:20:04.000,157,11008690,12845,0,1749180003,13025.989457309995,50.73463248000189,53390.53810032001 2025-06-06,03:20:05.000,157,11008686,12725,0,1749180004,13025.969248379995,50.69938682999782,53390.48919048001 2025-06-06,03:20:06.000,157,11008649,12805,0,1749180005,13025.969248379995,50.720534220003174,53390.51713896001 2025-06-06,03:20:07.000,157,11008659,13005,0,1749180006,13026.009666239996,50.6852885699991,53390.55906168 2025-06-06,03:20:08.000,157,11008684,12885,0,1749180007,13026.050084099996,50.720534220003174,53390.614958640006 2025-06-06,03:20:09.000,157,11008669,13085,0,1749180008,13026.00292993,50.69938682999782,53390.6009844 2025-06-06,03:20:10.000,157,11008645,12925,0,1749180009,13026.029875169996,50.706435960004455,53390.5311132 2025-06-06,03:20:11.000,157,11008701,12965,0,1749180010,13026.05682040999,50.69233769999846,53390.65688136001 2025-06-06,03:20:12.000,157,11008688,12845,0,1749180011,13026.04334779,50.67823943999974,53390.64989424 2025-06-06,03:20:13.000,157,11008710,12965,0,1749180012,13026.050084099996,50.664141180001025,53390.63592000001 2025-06-06,03:20:14.000,157,11008711,12805,0,1749180013,13026.070293029996,50.664141180001025,53390.67784272 2025-06-06,03:20:15.000,157,11008718,12765,0,1749180014,13026.08376565,50.664141180001025,53390.64989424 2025-06-06,03:20:16.000,157,11008680,13045,0,1749180015,13026.08376565,50.657092050001665,53390.70579120001 2025-06-06,03:20:17.000,157,11008666,12805,0,1749180016,13026.090501959996,50.607748139998876,53390.65688136001 2025-06-06,03:20:18.000,157,11008709,12925,0,1749180017,13026.070293029996,50.600699009999516,53390.69181696 2025-06-06,03:20:19.000,157,11008667,13005,0,1749180018,13026.077029339991,50.57955162000144,53390.64989424 2025-06-06,03:20:20.000,157,11008669,13045,0,1749180019,13026.070293029996,50.607748139998876,53390.68482984001 2025-06-06,03:20:21.000,157,11008681,12845,0,1749180020,13026.06355672,50.53725683999801,53390.73373968001 2025-06-06,03:20:22.000,157,11008652,12845,0,1749180021,13026.06355672,50.551355100004,53390.663868480005 2025-06-06,03:20:23.000,157,11008709,13085,0,1749180022,13026.02313886,50.56545336000272,53390.69880408 2025-06-06,03:20:24.000,157,11008665,12885,0,1749180023,13026.009666239996,50.54430597000464,53390.69181696 2025-06-06,03:20:25.000,157,11008679,12685,0,1749180024,13025.95577575999,50.487912930002494,53390.67784272 2025-06-06,03:20:26.000,157,11008692,12805,0,1749180025,13025.949039449995,50.45266727999842,53390.6708556 2025-06-06,03:20:27.000,157,11008694,12925,0,1749180026,13025.888412659995,50.45266727999842,53390.67784272 2025-06-06,03:20:28.000,157,11008728,12885,0,1749180027,13025.847994799995,50.438569019999704,53390.74771392 2025-06-06,03:20:29.000,157,11008685,12885,0,1749180028,13025.847994799995,50.424470760000986,53390.72675256 2025-06-06,03:20:30.000,157,11008676,13125,0,1749180029,13025.79410431999,50.41037250000227,53390.712778320005 2025-06-06,03:20:31.000,157,11008682,12565,0,1749180030,13025.76042277,50.40332337000291,53390.71976544 2025-06-06,03:20:32.000,157,11008703,12925,0,1749180031,13025.726741219994,50.375126849998196,53390.712778320005 2025-06-06,03:20:33.000,157,11008714,12845,0,1749180032,13025.686323359994,50.34693033000076,53390.70579120001 2025-06-06,03:20:34.000,157,11008706,12965,0,1749180033,13025.645905499994,50.3398812000014,53390.712778320005 2025-06-06,03:20:35.000,157,11008666,12925,0,1749180034,13025.625696569994,50.36102858999948,53390.75470104001 2025-06-06,03:20:36.000,157,11008735,12965,0,1749180035,13025.592015019989,50.33283207000204,53390.71976544 2025-06-06,03:20:37.000,157,11008713,12965,0,1749180036,13025.565069779994,50.304635550004605,53390.74771392 2025-06-06,03:20:38.000,157,11008717,12925,0,1749180037,13025.524651919994,50.27643902999989,53390.7407268 2025-06-06,03:20:39.000,157,11008687,13045,0,1749180038,13025.504442989994,50.26938990000053,53390.7407268 2025-06-06,03:20:40.000,157,11008626,12925,0,1749180039,13025.490970369989,50.2411933800031,53390.782649520006 2025-06-06,03:20:41.000,157,11008665,12805,0,1749180040,13025.457288819998,50.2411933800031,53390.69880408 2025-06-06,03:20:42.000,157,11008684,12845,0,1749180041,13025.416870959998,50.18480034000095,53390.70579120001 2025-06-06,03:20:43.000,157,11008664,12965,0,1749180042,13025.423607269993,50.18480034000095,53390.74771392 2025-06-06,03:20:44.000,157,11008695,12885,0,1749180043,13025.389925719988,50.19184947000031,53390.70579120001 2025-06-06,03:20:45.000,157,11008674,12965,0,1749180044,13025.376453099998,50.16365295000287,53390.69880408 2025-06-06,03:20:46.000,157,11008684,12805,0,1749180045,13025.322562619993,50.13545642999816,53390.73373968001 2025-06-06,03:20:47.000,157,11008683,12725,0,1749180046,13025.288881070002,50.10021078000136,53390.69880408 2025-06-06,03:20:48.000,157,11008672,12845,0,1749180047,13025.221517969992,50.10725991000072,53390.64989424 2025-06-06,03:20:49.000,157,11008712,12885,0,1749180048,13025.194572729997,50.05791599999793,53390.6708556 2025-06-06,03:20:50.000,157,11008702,13125,0,1749180049,13025.160891179992,50.064965130004566,53390.6009844 2025-06-06,03:20:51.000,157,11008700,13005,0,1749180050,13025.160891179992,50.072014260003925,53390.62194576 2025-06-06,03:20:52.000,157,11008684,12765,0,1749180051,13025.093528079997,50.022670350001135,53390.614958640006 2025-06-06,03:20:53.000,157,11008673,12925,0,1749180052,13025.093528079997,50.04381773999921,53390.63592000001 2025-06-06,03:20:54.000,157,11008733,12925,0,1749180053,13025.053110219997,50.022670350001135,53390.65688136001 2025-06-06,03:20:55.000,157,11008721,12885,0,1749180054,13025.005956050001,50.00857209000242,53390.62194576 2025-06-06,03:20:56.000,157,11008660,12845,0,1749180055,13025.005956050001,50.00152296000306,53390.60797152001 2025-06-06,03:20:57.000,157,11008714,12845,0,1749180056,13024.985747120001,50.022670350001135,53390.56604880001 2025-06-06,03:20:58.000,157,11008673,13165,0,1749180057,13024.958801879991,49.9944738300037,53390.56604880001 2025-06-06,03:20:59.000,157,11008648,12765,0,1749180058,13024.965538190001,49.966277309998986,53390.56604880001 2025-06-06,03:21:00.000,157,11008711,12925,0,1749180059,13024.965538190001,49.92398253000283,53390.55906168 2025-06-06,03:21:01.000,157,11008647,12965,0,1749180060,13024.945329260001,49.966277309998986,53390.56604880001 2025-06-06,03:21:02.000,157,11008694,12765,0,1749180061,13024.972274499996,49.95922817999963,53390.56604880001 2025-06-06,03:21:03.000,157,11008669,13005,0,1749180062,13024.945329260001,49.93103166000219,53390.53810032001 2025-06-06,03:21:04.000,157,11008650,12885,0,1749180063,13024.945329260001,49.95922817999963,53390.53810032001 2025-06-06,03:21:05.000,157,11008667,12685,0,1749180064,13024.9049114,49.93103166000219,53390.46822912001 2025-06-06,03:21:06.000,157,11008663,12965,0,1749180065,13024.918384019991,49.90988427000411,53390.48919048001 2025-06-06,03:21:07.000,157,11008657,13045,0,1749180066,13024.911647709996,49.89578600999812,53390.496177600005 2025-06-06,03:21:08.000,157,11008714,12725,0,1749180067,13024.891438779996,49.86054036000132,53390.48919048001 2025-06-06,03:21:09.000,157,11008695,12965,0,1749180068,13024.898175089991,49.853491230001964,53390.50316472 2025-06-06,03:21:10.000,157,11008685,12765,0,1749180069,13024.898175089991,49.86054036000132,53390.475216240004 2025-06-06,03:21:11.000,157,11008690,12765,0,1749180070,13024.9049114,49.853491230001964,53390.45425488 2025-06-06,03:21:12.000,157,11008679,12605,0,1749180071,13024.9049114,49.839392970003246,53390.496177600005 2025-06-06,03:21:13.000,157,11008656,12965,0,1749180072,13024.891438779996,49.846442100002605,53390.461242 2025-06-06,03:21:14.000,157,11008704,13005,0,1749180073,13024.925120330001,49.853491230001964,53390.496177600005 2025-06-06,03:21:15.000,157,11008719,12805,0,1749180074,13024.925120330001,49.86054036000132,53390.48919048001 2025-06-06,03:21:16.000,157,11008688,13005,0,1749180075,13024.918384019991,49.82529471000453,53390.41931928001 2025-06-06,03:21:17.000,157,11008664,12885,0,1749180076,13024.911647709996,49.86054036000132,53390.45425488 2025-06-06,03:21:18.000,157,11008651,12765,0,1749180077,13024.925120330001,49.804147319999174,53390.44028064001 2025-06-06,03:21:19.000,157,11008680,12765,0,1749180078,13024.918384019991,49.86054036000132,53390.44028064001 2025-06-06,03:21:20.000,157,11008728,13045,0,1749180079,13024.898175089991,49.81824557999789,53390.3913708 2025-06-06,03:21:21.000,157,11008699,13165,0,1749180080,13024.925120330001,49.81824557999789,53390.40534504 2025-06-06,03:21:22.000,157,11008722,13285,0,1749180081,13024.925120330001,49.839392970003246,53390.426306400004 2025-06-06,03:21:23.000,157,11008721,12965,0,1749180082,13024.938592949991,49.86054036000132,53390.38438368 2025-06-06,03:21:24.000,157,11008719,12845,0,1749180083,13024.965538190001,49.853491230001964,53390.41233216 2025-06-06,03:21:25.000,157,11008722,12885,0,1749180084,13024.945329260001,49.82529471000453,53390.43329352 2025-06-06,03:21:26.000,157,11008670,12925,0,1749180085,13024.945329260001,49.839392970003246,53390.426306400004 2025-06-06,03:21:27.000,157,11008635,12605,0,1749180086,13024.938592949991,49.83234384000389,53390.38438368 2025-06-06,03:21:28.000,157,11008682,12725,0,1749180087,13024.918384019991,49.804147319999174,53390.34246096 2025-06-06,03:21:29.000,157,11008731,12885,0,1749180088,13024.898175089991,49.804147319999174,53390.34246096 2025-06-06,03:21:30.000,157,11008691,12805,0,1749180089,13024.938592949991,49.797098189999815,53390.36342232 2025-06-06,03:21:31.000,157,11008670,12765,0,1749180090,13024.938592949991,49.790049060000456,53390.3913708 2025-06-06,03:21:32.000,157,11008689,13165,0,1749180091,13024.9049114,49.7829999300011,53390.39835792001 2025-06-06,03:21:33.000,157,11008706,12925,0,1749180092,13024.891438779996,49.7829999300011,53390.36342232 2025-06-06,03:21:34.000,157,11008696,12885,0,1749180093,13024.931856639996,49.790049060000456,53390.377396560005 2025-06-06,03:21:35.000,157,11008730,12845,0,1749180094,13024.938592949991,49.7829999300011,53390.34944808001 2025-06-06,03:21:36.000,157,11008714,13165,0,1749180095,13024.938592949991,49.76890167000238,53390.34246096 2025-06-06,03:21:37.000,157,11008682,13045,0,1749180096,13024.938592949991,49.77595080000174,53390.29355112 2025-06-06,03:21:38.000,157,11008702,12805,0,1749180097,13024.965538190001,49.790049060000456,53390.32149960001 2025-06-06,03:21:39.000,157,11008661,12925,0,1749180098,13024.965538190001,49.804147319999174,53390.3564352 2025-06-06,03:21:40.000,157,11008697,12765,0,1749180099,13024.965538190001,49.804147319999174,53390.223679919996 2025-06-06,03:21:41.000,157,11008698,13085,0,1749180100,13025.005956050001,49.790049060000456,53390.286564 2025-06-06,03:21:42.000,157,11008691,12685,0,1749180101,13024.992483429996,49.790049060000456,53390.30752536 2025-06-06,03:21:43.000,157,11008625,12925,0,1749180102,13024.958801879991,49.82529471000453,53390.258615520004 2025-06-06,03:21:44.000,157,11008688,13005,0,1749180103,13024.992483429996,49.82529471000453,53390.33547384 2025-06-06,03:21:45.000,157,11008659,12965,0,1749180104,13025.005956050001,49.804147319999174,53390.27258976001 2025-06-06,03:21:46.000,157,11008692,12845,0,1749180105,13024.965538190001,49.797098189999815,53390.279576880006 2025-06-06,03:21:47.000,157,11008661,12885,0,1749180106,13024.992483429996,49.839392970003246,53390.30752536 2025-06-06,03:21:48.000,157,11008686,12725,0,1749180107,13025.046373910001,49.82529471000453,53390.23765416 2025-06-06,03:21:49.000,157,11008646,13005,0,1749180108,13025.073319149997,49.846442100002605,53390.2166928 2025-06-06,03:21:50.000,157,11008634,12925,0,1749180109,13025.032901289997,49.804147319999174,53390.18874432 2025-06-06,03:21:51.000,157,11008631,12725,0,1749180110,13025.073319149997,49.7829999300011,53390.209705680005 2025-06-06,03:21:52.000,157,11008635,12925,0,1749180111,13025.059846529992,49.81119644999853,53390.209705680005 2025-06-06,03:21:53.000,157,11008651,12725,0,1749180112,13025.080055459992,49.83234384000389,53390.18874432 2025-06-06,03:21:54.000,157,11008671,12725,0,1749180113,13025.059846529992,49.846442100002605,53390.160795840005 2025-06-06,03:21:55.000,157,11008650,12845,0,1749180114,13025.107000700002,49.846442100002605,53390.18874432 2025-06-06,03:21:56.000,157,11008643,12725,0,1749180115,13025.120473319992,49.83234384000389,53390.18175720001 2025-06-06,03:21:57.000,157,11008652,12605,0,1749180116,13025.100264389992,49.86054036000132,53390.20271856001 2025-06-06,03:21:58.000,157,11008679,12685,0,1749180117,13025.147418560002,49.846442100002605,53390.19573144 2025-06-06,03:21:59.000,157,11008715,13245,0,1749180118,13025.133945939997,49.92398253000283,53390.223679919996 2025-06-06,03:22:00.000,157,11008680,12805,0,1749180119,13025.133945939997,49.902835140004754,53390.160795840005 2025-06-06,03:22:01.000,157,11008680,12645,0,1749180120,13025.140682249992,49.8816877499994,53390.19573144 2025-06-06,03:22:02.000,157,11008656,12885,0,1749180121,13025.133945939997,49.853491230001964,53390.10489888001 2025-06-06,03:22:03.000,157,11008656,13085,0,1749180122,13025.113737009997,49.83234384000389,53390.13983448 2025-06-06,03:22:04.000,157,11008645,12765,0,1749180123,13025.113737009997,49.87463862000004,53390.18874432 2025-06-06,03:22:05.000,157,11008621,12925,0,1749180124,13025.080055459992,49.89578600999812,53390.160795840005 2025-06-06,03:22:06.000,157,11008629,12765,0,1749180125,13025.080055459992,49.86758949000068,53390.13284736001 2025-06-06,03:22:07.000,157,11008646,12605,0,1749180126,13025.073319149997,49.86758949000068,53390.090924640004 2025-06-06,03:22:08.000,157,11008628,12445,0,1749180127,13025.080055459992,49.87463862000004,53390.13284736001 2025-06-06,03:22:09.000,157,11008645,13045,0,1749180128,13025.073319149997,49.91693340000347,53390.13983448 2025-06-06,03:22:10.000,157,11008611,12885,0,1749180129,13025.053110219997,49.93808079000155,53390.13284736001 2025-06-06,03:22:11.000,157,11008664,12805,0,1749180130,13025.012692359996,49.90988427000411,53390.11887312 2025-06-06,03:22:12.000,157,11008660,12645,0,1749180131,13024.999219739992,49.93103166000219,53390.111886000006 2025-06-06,03:22:13.000,157,11008640,12885,0,1749180132,13025.005956050001,49.90988427000411,53390.09791176 2025-06-06,03:22:14.000,157,11008671,13045,0,1749180133,13024.985747120001,49.94512992000091,53390.11887312 2025-06-06,03:22:15.000,157,11008634,12885,0,1749180134,13024.972274499996,49.93808079000155,53390.09791176 2025-06-06,03:22:16.000,157,11008670,12805,0,1749180135,13024.965538190001,49.95217905000027,53390.09791176 2025-06-06,03:22:17.000,157,11008661,12925,0,1749180136,13024.931856639996,49.95922817999963,53390.13284736001 2025-06-06,03:22:18.000,157,11008672,12925,0,1749180137,13024.945329260001,49.95217905000027,53390.13983448 2025-06-06,03:22:19.000,157,11008677,12885,0,1749180138,13024.925120330001,49.973326439998345,53390.12586024 2025-06-06,03:22:20.000,157,11008685,12925,0,1749180139,13024.9049114,49.966277309998986,53390.111886000006 2025-06-06,03:22:21.000,157,11008676,12765,0,1749180140,13024.877966159991,49.95922817999963,53390.10489888001 2025-06-06,03:22:22.000,157,11008687,12885,0,1749180141,13024.82407568,49.980375569997705,53390.10489888001 2025-06-06,03:22:23.000,157,11008637,13045,0,1749180142,13024.86449354,49.973326439998345,53390.12586024 2025-06-06,03:22:24.000,157,11008641,12925,0,1749180143,13024.86449354,49.9944738300037,53390.06297616001 2025-06-06,03:22:25.000,157,11008657,12845,0,1749180144,13024.86449354,49.98742470000434,53390.090924640004 2025-06-06,03:22:26.000,157,11008604,13005,0,1749180145,13024.810603059996,49.98742470000434,53390.111886000006 2025-06-06,03:22:27.000,157,11008626,12925,0,1749180146,13024.78365782,49.973326439998345,53390.04900192 2025-06-06,03:22:28.000,157,11008627,12885,0,1749180147,13024.770185199995,49.98742470000434,53390.055989039996 2025-06-06,03:22:29.000,157,11008672,13045,0,1749180148,13024.749976269995,49.98742470000434,53390.055989039996 2025-06-06,03:22:30.000,157,11008645,12885,0,1749180149,13024.77692150999,50.00152296000306,53390.160795840005 2025-06-06,03:22:31.000,157,11008692,12765,0,1749180150,13024.71629471999,50.00152296000306,53390.13983448 2025-06-06,03:22:32.000,157,11008688,12965,0,1749180151,13024.749976269995,49.980375569997705,53390.13983448 2025-06-06,03:22:33.000,157,11008618,12605,0,1749180152,13024.729767339995,50.00152296000306,53390.111886000006 2025-06-06,03:22:34.000,157,11008675,13285,0,1749180153,13024.749976269995,49.98742470000434,53390.08393752001 2025-06-06,03:22:35.000,157,11008664,13205,0,1749180154,13024.73650364999,49.973326439998345,53390.12586024 2025-06-06,03:22:36.000,157,11008664,12965,0,1749180155,13024.71629471999,50.022670350001135,53390.08393752001 2025-06-06,03:22:37.000,157,11008663,13005,0,1749180156,13024.689349479995,50.015621220001776,53390.090924640004 2025-06-06,03:22:38.000,157,11008708,12885,0,1749180157,13024.709558409995,50.05086686999857,53390.09791176 2025-06-06,03:22:39.000,157,11008692,13045,0,1749180158,13024.75671257999,50.015621220001776,53390.16778296 2025-06-06,03:22:40.000,157,11008640,12765,0,1749180159,13024.729767339995,49.9944738300037,53390.09791176 2025-06-06,03:22:41.000,157,11008697,12765,0,1749180160,13024.75671257999,49.966277309998986,53390.090924640004 2025-06-06,03:22:42.000,157,11008691,13045,0,1749180161,13024.78365782,49.95217905000027,53390.06996328 2025-06-06,03:22:43.000,157,11008707,12885,0,1749180162,13024.770185199995,49.95922817999963,53390.09791176 2025-06-06,03:22:44.000,157,11008657,12805,0,1749180163,13024.77692150999,49.93103166000219,53390.0769504 2025-06-06,03:22:45.000,157,11008631,12965,0,1749180164,13024.770185199995,49.94512992000091,53390.06297616001 2025-06-06,03:22:46.000,157,11008662,12965,0,1749180165,13024.810603059996,49.93808079000155,53390.10489888001 2025-06-06,03:22:47.000,157,11008680,12925,0,1749180166,13024.790394129996,49.94512992000091,53390.04900192 2025-06-06,03:22:48.000,157,11008659,12845,0,1749180167,13024.82407568,49.93808079000155,53390.06996328 2025-06-06,03:22:49.000,157,11008658,13245,0,1749180168,13024.810603059996,49.93103166000219,53390.042014800005 2025-06-06,03:22:50.000,157,11008659,12605,0,1749180169,13024.84428461,49.902835140004754,53390.02105344 2025-06-06,03:22:51.000,157,11008645,12805,0,1749180170,13024.83754829999,49.92398253000283,53390.090924640004 2025-06-06,03:22:52.000,157,11008658,13205,0,1749180171,13024.83754829999,49.8816877499994,53390.06297616001 2025-06-06,03:22:53.000,157,11008686,13005,0,1749180172,13024.81733936999,49.8816877499994,53390.09791176 2025-06-06,03:22:54.000,157,11008676,13165,0,1749180173,13024.81733936999,49.902835140004754,53390.1468216 2025-06-06,03:22:55.000,157,11008669,13085,0,1749180174,13024.83754829999,49.88873687999876,53390.09791176 2025-06-06,03:22:56.000,157,11008663,12885,0,1749180175,13024.830811989996,49.902835140004754,53390.13284736001 2025-06-06,03:22:57.000,157,11008650,12885,0,1749180176,13024.851020919996,49.89578600999812,53390.06297616001 2025-06-06,03:22:58.000,157,11008619,12765,0,1749180177,13024.851020919996,49.89578600999812,53390.03502768001 2025-06-06,03:22:59.000,157,11008623,12845,0,1749180178,13024.82407568,49.86054036000132,53390.055989039996 2025-06-06,03:23:00.000,157,11008655,12925,0,1749180179,13024.79713043999,49.83234384000389,53390.042014800005 2025-06-06,03:23:01.000,157,11008693,12885,0,1749180180,13024.80386675,49.853491230001964,53390.06996328 2025-06-06,03:23:02.000,157,11008661,13005,0,1749180181,13024.790394129996,49.81119644999853,53390.042014800005 2025-06-06,03:23:03.000,157,11008647,12885,0,1749180182,13024.82407568,49.81824557999789,53390.08393752001 2025-06-06,03:23:04.000,157,11008671,12925,0,1749180183,13024.830811989996,49.846442100002605,53390.04900192 2025-06-06,03:23:05.000,157,11008648,13005,0,1749180184,13024.81733936999,49.86054036000132,53390.04900192 2025-06-06,03:23:06.000,157,11008702,12965,0,1749180185,13024.81733936999,49.82529471000453,53390.0769504 2025-06-06,03:23:07.000,157,11008667,13125,0,1749180186,13024.83754829999,49.81824557999789,53390.09791176 2025-06-06,03:23:08.000,157,11008638,12885,0,1749180187,13024.851020919996,49.82529471000453,53390.00009208 2025-06-06,03:23:09.000,157,11008679,12805,0,1749180188,13024.83754829999,49.83234384000389,53390.03502768001 2025-06-06,03:23:10.000,157,11008678,13125,0,1749180189,13024.851020919996,49.846442100002605,53390.04900192 2025-06-06,03:23:11.000,157,11008649,12845,0,1749180190,13024.851020919996,49.839392970003246,53390.055989039996 2025-06-06,03:23:12.000,157,11008661,12925,0,1749180191,13024.877966159991,49.82529471000453,53390.042014800005 2025-06-06,03:23:13.000,157,11008648,12925,0,1749180192,13024.871229849996,49.86758949000068,53390.04900192 2025-06-06,03:23:14.000,157,11008629,12885,0,1749180193,13024.931856639996,49.853491230001964,53390.06297616001 2025-06-06,03:23:15.000,157,11008671,12805,0,1749180194,13024.891438779996,49.87463862000004,53390.02105344 2025-06-06,03:23:16.000,157,11008663,13005,0,1749180195,13024.931856639996,49.86758949000068,53390.0769504 2025-06-06,03:23:17.000,157,11008609,12885,0,1749180196,13024.931856639996,49.88873687999876,53390.04900192 2025-06-06,03:23:18.000,157,11008647,12685,0,1749180197,13024.938592949991,49.88873687999876,53390.03502768001 2025-06-06,03:23:19.000,157,11008652,12885,0,1749180198,13024.945329260001,49.91693340000347,53390.01406632001 2025-06-06,03:23:20.000,157,11008669,12885,0,1749180199,13024.918384019991,49.88873687999876,53390.02804056 2025-06-06,03:23:21.000,157,11008645,13125,0,1749180200,13024.918384019991,49.90988427000411,53390.06297616001 2025-06-06,03:23:22.000,157,11008640,13085,0,1749180201,13024.891438779996,49.92398253000283,53390.00009208 2025-06-06,03:23:23.000,157,11008657,13085,0,1749180202,13024.918384019991,49.94512992000091,53390.03502768001 2025-06-06,03:23:24.000,157,11008678,12765,0,1749180203,13024.911647709996,49.95922817999963,53390.03502768001 2025-06-06,03:23:25.000,157,11008618,12925,0,1749180204,13024.911647709996,49.966277309998986,53390.01406632001 2025-06-06,03:23:26.000,157,11008640,13045,0,1749180205,13024.877966159991,49.94512992000091,53389.96515648001 2025-06-06,03:23:27.000,157,11008628,12725,0,1749180206,13024.86449354,49.966277309998986,53390.01406632001 2025-06-06,03:23:28.000,157,11008628,12965,0,1749180207,13024.857757229991,49.98742470000434,53390.0070792 2025-06-06,03:23:29.000,157,11008634,12925,0,1749180208,13024.83754829999,49.973326439998345,53390.02804056 2025-06-06,03:23:30.000,157,11008617,12765,0,1749180209,13024.80386675,49.98742470000434,53390.00009208 2025-06-06,03:23:31.000,157,11008596,12765,0,1749180210,13024.810603059996,49.980375569997705,53390.0070792 2025-06-06,03:23:32.000,157,11008646,12925,0,1749180211,13024.80386675,49.980375569997705,53390.01406632001 2025-06-06,03:23:33.000,157,11008671,13125,0,1749180212,13024.77692150999,49.9944738300037,53390.02105344 2025-06-06,03:23:34.000,157,11008662,13045,0,1749180213,13024.74323996,49.9944738300037,53390.06996328 2025-06-06,03:23:35.000,157,11008611,12805,0,1749180214,13024.73650364999,49.973326439998345,53390.01406632001 2025-06-06,03:23:36.000,157,11008644,12765,0,1749180215,13024.729767339995,50.015621220001776,53390.02804056 2025-06-06,03:23:37.000,157,11008641,12885,0,1749180216,13024.73650364999,49.973326439998345,53390.02105344 2025-06-06,03:23:38.000,157,11008642,13005,0,1749180217,13024.71629471999,49.973326439998345,53390.06297616001 2025-06-06,03:23:39.000,157,11008656,12925,0,1749180218,13024.7028221,49.973326439998345,53390.08393752001 2025-06-06,03:23:40.000,157,11008636,12845,0,1749180219,13024.71629471999,50.00152296000306,53390.0769504 2025-06-06,03:23:41.000,157,11008626,12965,0,1749180220,13024.709558409995,50.00857209000242,53390.090924640004 2025-06-06,03:23:42.000,157,11008661,13045,0,1749180221,13024.73650364999,50.00152296000306,53390.10489888001 2025-06-06,03:23:43.000,157,11008671,13085,0,1749180222,13024.69608578999,49.98742470000434,53390.04900192 2025-06-06,03:23:44.000,157,11008705,12805,0,1749180223,13024.749976269995,49.966277309998986,53390.111886000006 2025-06-06,03:23:45.000,157,11008637,12765,0,1749180224,13024.75671257999,50.00857209000242,53390.11887312 2025-06-06,03:23:46.000,157,11008661,12965,0,1749180225,13024.74323996,50.00152296000306,53390.09791176 2025-06-06,03:23:47.000,157,11008647,12765,0,1749180226,13024.79713043999,50.00857209000242,53390.13284736001 2025-06-06,03:23:48.000,157,11008670,12965,0,1749180227,13024.78365782,50.00857209000242,53390.12586024 2025-06-06,03:23:49.000,157,11008662,13165,0,1749180228,13024.77692150999,50.015621220001776,53390.16778296 2025-06-06,03:23:50.000,157,11008669,12805,0,1749180229,13024.76344889,49.980375569997705,53390.13983448 2025-06-06,03:23:51.000,157,11008665,13045,0,1749180230,13024.770185199995,49.9944738300037,53390.17477008 2025-06-06,03:23:52.000,157,11008643,13125,0,1749180231,13024.81733936999,49.95922817999963,53390.209705680005 2025-06-06,03:23:53.000,157,11008647,13005,0,1749180232,13024.830811989996,49.973326439998345,53390.18874432 2025-06-06,03:23:54.000,157,11008661,13045,0,1749180233,13024.810603059996,49.95217905000027,53390.160795840005 2025-06-06,03:23:55.000,157,11008680,13045,0,1749180234,13024.80386675,49.966277309998986,53390.1468216 2025-06-06,03:23:56.000,157,11008628,13045,0,1749180235,13024.857757229991,49.94512992000091,53390.16778296 2025-06-06,03:23:57.000,157,11008682,12845,0,1749180236,13024.86449354,49.980375569997705,53390.16778296 2025-06-06,03:23:58.000,157,11008689,13045,0,1749180237,13024.851020919996,49.95217905000027,53390.13983448 2025-06-06,03:23:59.000,157,11008660,13165,0,1749180238,13024.871229849996,49.92398253000283,53390.15380872001 2025-06-06,03:24:00.000,157,11008658,12845,0,1749180239,13024.86449354,49.95922817999963,53390.17477008 2025-06-06,03:24:01.000,157,11008668,12725,0,1749180240,13024.898175089991,49.93808079000155,53390.13983448 2025-06-06,03:24:02.000,157,11008662,12885,0,1749180241,13024.925120330001,49.95217905000027,53390.18874432 2025-06-06,03:24:03.000,157,11008649,12765,0,1749180242,13024.898175089991,49.95217905000027,53390.160795840005 2025-06-06,03:24:04.000,157,11008646,12845,0,1749180243,13024.938592949991,49.94512992000091,53390.17477008 2025-06-06,03:24:05.000,157,11008659,12925,0,1749180244,13024.972274499996,49.95217905000027,53390.18874432 2025-06-06,03:24:06.000,157,11008688,12925,0,1749180245,13024.965538190001,49.92398253000283,53390.20271856001 2025-06-06,03:24:07.000,157,11008664,12925,0,1749180246,13024.972274499996,49.93808079000155,53390.20271856001 2025-06-06,03:24:08.000,157,11008690,13005,0,1749180247,13024.979010809991,49.90988427000411,53390.15380872001 2025-06-06,03:24:09.000,157,11008685,12885,0,1749180248,13024.925120330001,49.92398253000283,53390.19573144 2025-06-06,03:24:10.000,157,11008647,13005,0,1749180249,13024.972274499996,49.90988427000411,53390.209705680005 2025-06-06,03:24:11.000,157,11008671,12925,0,1749180250,13024.952065569996,49.92398253000283,53390.23765416 2025-06-06,03:24:12.000,157,11008662,13125,0,1749180251,13024.992483429996,49.92398253000283,53390.26560264 2025-06-06,03:24:13.000,157,11008654,13285,0,1749180252,13025.012692359996,49.93103166000219,53390.23066704001 2025-06-06,03:24:14.000,157,11008703,12725,0,1749180253,13025.026164980001,49.90988427000411,53390.258615520004 2025-06-06,03:24:15.000,157,11008659,12805,0,1749180254,13025.026164980001,49.90988427000411,53390.258615520004 2025-06-06,03:24:16.000,157,11008657,12965,0,1749180255,13025.005956050001,49.91693340000347,53390.23066704001 2025-06-06,03:24:17.000,157,11008671,13125,0,1749180256,13025.032901289997,49.86054036000132,53390.23765416 2025-06-06,03:24:18.000,157,11008686,12685,0,1749180257,13025.066582840002,49.902835140004754,53390.223679919996 2025-06-06,03:24:19.000,157,11008665,12805,0,1749180258,13025.093528079997,49.86758949000068,53390.27258976001 2025-06-06,03:24:20.000,157,11008716,13165,0,1749180259,13025.093528079997,49.83234384000389,53390.30053824001 2025-06-06,03:24:21.000,157,11008697,12845,0,1749180260,13025.120473319992,49.853491230001964,53390.26560264 2025-06-06,03:24:22.000,157,11008652,12925,0,1749180261,13025.127209630002,49.839392970003246,53390.30053824001 2025-06-06,03:24:23.000,157,11008715,12925,0,1749180262,13025.147418560002,49.82529471000453,53390.30053824001 2025-06-06,03:24:24.000,157,11008614,12965,0,1749180263,13025.187836420002,49.83234384000389,53390.328486720005 2025-06-06,03:24:25.000,157,11008637,12885,0,1749180264,13025.187836420002,49.81824557999789,53390.29355112 2025-06-06,03:24:26.000,157,11008658,13205,0,1749180265,13025.181100109992,49.81824557999789,53390.31451248 2025-06-06,03:24:27.000,157,11008662,12885,0,1749180266,13025.181100109992,49.804147319999174,53390.258615520004 2025-06-06,03:24:28.000,157,11008634,13125,0,1749180267,13025.221517969992,49.7829999300011,53390.24464128 2025-06-06,03:24:29.000,157,11008689,12925,0,1749180268,13025.255199519997,49.790049060000456,53390.23066704001 2025-06-06,03:24:30.000,157,11008700,13005,0,1749180269,13025.241726899992,49.7829999300011,53390.29355112 2025-06-06,03:24:31.000,157,11008687,12925,0,1749180270,13025.302353689993,49.740705149997666,53390.23765416 2025-06-06,03:24:32.000,157,11008708,12965,0,1749180271,13025.248463210002,49.7477542800043,53390.30752536 2025-06-06,03:24:33.000,157,11008662,13005,0,1749180272,13025.275408449997,49.77595080000174,53390.24464128 2025-06-06,03:24:34.000,157,11008697,12965,0,1749180273,13025.282144759993,49.75480341000366,53390.27258976001 2025-06-06,03:24:35.000,157,11008651,12765,0,1749180274,13025.261935829993,49.804147319999174,53390.24464128 2025-06-06,03:24:36.000,157,11008697,12965,0,1749180275,13025.295617379998,49.7829999300011,53390.27258976001 2025-06-06,03:24:37.000,157,11008670,13085,0,1749180276,13025.288881070002,49.75480341000366,53390.25162840001 2025-06-06,03:24:38.000,157,11008712,12925,0,1749180277,13025.282144759993,49.7477542800043,53390.258615520004 2025-06-06,03:24:39.000,157,11008699,12765,0,1749180278,13025.336035239998,49.77595080000174,53390.30752536 2025-06-06,03:24:40.000,157,11008689,12605,0,1749180279,13025.376453099998,49.7829999300011,53390.31451248 2025-06-06,03:24:41.000,157,11008715,12885,0,1749180280,13025.389925719988,49.7477542800043,53390.3564352 2025-06-06,03:24:42.000,157,11008673,12605,0,1749180281,13025.430343579988,49.75480341000366,53390.34246096 2025-06-06,03:24:43.000,157,11008659,12885,0,1749180282,13025.457288819998,49.77595080000174,53390.31451248 2025-06-06,03:24:44.000,157,11008685,13045,0,1749180283,13025.450552509988,49.77595080000174,53390.279576880006 2025-06-06,03:24:45.000,157,11008628,12885,0,1749180284,13025.457288819998,49.7477542800043,53390.30053824001 2025-06-06,03:24:46.000,157,11008623,13045,0,1749180285,13025.470761439989,49.76890167000238,53390.37040944001 2025-06-06,03:24:47.000,157,11008683,12845,0,1749180286,13025.511179299989,49.72660688999895,53390.328486720005 2025-06-06,03:24:48.000,157,11008668,12925,0,1749180287,13025.511179299989,49.73365601999831,53390.37040944001 2025-06-06,03:24:49.000,157,11008693,12805,0,1749180288,13025.524651919994,49.740705149997666,53390.31451248 2025-06-06,03:24:50.000,157,11008669,13045,0,1749180289,13025.497706679998,49.71955775999959,53390.34944808001 2025-06-06,03:24:51.000,157,11008684,13045,0,1749180290,13025.517915609998,49.76185254000302,53390.32149960001 2025-06-06,03:24:52.000,157,11008710,12645,0,1749180291,13025.551597159989,49.75480341000366,53390.33547384 2025-06-06,03:24:53.000,157,11008688,13125,0,1749180292,13025.571806089989,49.76185254000302,53390.32149960001 2025-06-06,03:24:54.000,157,11008640,13085,0,1749180293,13025.565069779994,49.740705149997666,53390.37040944001 2025-06-06,03:24:55.000,157,11008670,12925,0,1749180294,13025.585278709994,49.76185254000302,53390.34944808001 2025-06-06,03:24:56.000,157,11008673,12845,0,1749180295,13025.61222394999,49.740705149997666,53390.36342232 2025-06-06,03:24:57.000,157,11008684,12605,0,1749180296,13025.578542399999,49.72660688999895,53390.36342232 2025-06-06,03:24:58.000,157,11008653,12965,0,1749180297,13025.585278709994,49.72660688999895,53390.34944808001 2025-06-06,03:24:59.000,157,11008697,12725,0,1749180298,13025.571806089989,49.75480341000366,53390.38438368 2025-06-06,03:25:00.000,157,11008692,12805,0,1749180299,13025.578542399999,49.75480341000366,53390.36342232 2025-06-06,03:25:01.000,157,11008671,12845,0,1749180300,13025.558333469999,49.71955775999959,53390.31451248 2025-06-06,03:25:02.000,157,11008639,12685,0,1749180301,13025.551597159989,49.7477542800043,53390.32149960001 2025-06-06,03:25:03.000,157,11008689,12925,0,1749180302,13025.578542399999,49.740705149997666,53390.377396560005 2025-06-06,03:25:04.000,157,11008669,12965,0,1749180303,13025.578542399999,49.72660688999895,53390.377396560005 2025-06-06,03:25:05.000,157,11008695,13125,0,1749180304,13025.551597159989,49.71955775999959,53390.32149960001 2025-06-06,03:25:06.000,157,11008709,12965,0,1749180305,13025.592015019989,49.70545950000087,53390.3564352 2025-06-06,03:25:07.000,157,11008691,12805,0,1749180306,13025.544860849994,49.71955775999959,53390.31451248 2025-06-06,03:25:08.000,157,11008696,12925,0,1749180307,13025.558333469999,49.71250863000023,53390.32149960001 2025-06-06,03:25:09.000,157,11008683,12765,0,1749180308,13025.565069779994,49.70545950000087,53390.38438368 2025-06-06,03:25:10.000,157,11008685,12925,0,1749180309,13025.551597159989,49.68431211000279,53390.38438368 2025-06-06,03:25:11.000,157,11008660,13005,0,1749180310,13025.585278709994,49.677262980003434,53390.39835792001 2025-06-06,03:25:12.000,157,11008697,12805,0,1749180311,13025.605487639994,49.677262980003434,53390.37040944001 2025-06-06,03:25:13.000,157,11008658,13085,0,1749180312,13025.578542399999,49.670213850004075,53390.3913708 2025-06-06,03:25:14.000,157,11008685,12925,0,1749180313,13025.578542399999,49.65611558999808,53390.36342232 2025-06-06,03:25:15.000,157,11008678,12845,0,1749180314,13025.585278709994,49.65611558999808,53390.43329352 2025-06-06,03:25:16.000,157,11008652,13045,0,1749180315,13025.598751329999,49.65611558999808,53390.328486720005 2025-06-06,03:25:17.000,157,11008674,12805,0,1749180316,13025.605487639994,49.64906645999872,53390.377396560005 2025-06-06,03:25:18.000,157,11008679,12805,0,1749180317,13025.605487639994,49.64906645999872,53390.3564352 2025-06-06,03:25:19.000,157,11008697,13205,0,1749180318,13025.61222394999,49.670213850004075,53390.39835792001 2025-06-06,03:25:20.000,157,11008690,12965,0,1749180319,13025.61222394999,49.670213850004075,53390.41931928001 2025-06-06,03:25:21.000,157,11008677,12765,0,1749180320,13025.61222394999,49.677262980003434,53390.3564352 2025-06-06,03:25:22.000,157,11008685,12725,0,1749180321,13025.578542399999,49.6349682,53390.3564352 2025-06-06,03:25:23.000,157,11008654,12445,0,1749180322,13025.592015019989,49.6349682,53390.34246096 2025-06-06,03:25:24.000,157,11008673,12685,0,1749180323,13025.625696569994,49.64906645999872,53390.30053824001 2025-06-06,03:25:25.000,157,11008671,12765,0,1749180324,13025.625696569994,49.613820810001926,53390.39835792001 2025-06-06,03:25:26.000,157,11008642,12765,0,1749180325,13025.61222394999,49.65611558999808,53390.377396560005 2025-06-06,03:25:27.000,157,11008694,13165,0,1749180326,13025.571806089989,49.606771680002566,53390.36342232 2025-06-06,03:25:28.000,157,11008684,13285,0,1749180327,13025.585278709994,49.613820810001926,53390.36342232 2025-06-06,03:25:29.000,157,11008696,12925,0,1749180328,13025.592015019989,49.64906645999872,53390.32149960001 2025-06-06,03:25:30.000,157,11008685,12965,0,1749180329,13025.618960259999,49.613820810001926,53390.33547384 2025-06-06,03:25:31.000,157,11008718,12925,0,1749180330,13025.605487639994,49.64201732999936,53390.3564352 2025-06-06,03:25:32.000,157,11008656,13005,0,1749180331,13025.618960259999,49.620869940001285,53390.30053824001 2025-06-06,03:25:33.000,157,11008667,12765,0,1749180332,13025.592015019989,49.59267342000385,53390.30053824001 2025-06-06,03:25:34.000,157,11008685,13005,0,1749180333,13025.618960259999,49.58562429000449,53390.32149960001 2025-06-06,03:25:35.000,157,11008666,12885,0,1749180334,13025.578542399999,49.578575159997854,53390.286564 2025-06-06,03:25:36.000,157,11008692,12805,0,1749180335,13025.618960259999,49.571526029998495,53390.32149960001 2025-06-06,03:25:37.000,157,11008687,13125,0,1749180336,13025.598751329999,49.55037864000042,53390.33547384 2025-06-06,03:25:38.000,157,11008672,13005,0,1749180337,13025.61222394999,49.55037864000042,53390.37040944001 2025-06-06,03:25:39.000,157,11008664,13085,0,1749180338,13025.618960259999,49.55742776999978,53390.39835792001 2025-06-06,03:25:40.000,157,11008734,12765,0,1749180339,13025.65264180999,49.5362803800017,53390.3564352 2025-06-06,03:25:41.000,157,11008669,12925,0,1749180340,13025.65264180999,49.54332951000106,53390.37040944001 2025-06-06,03:25:42.000,157,11008693,12845,0,1749180341,13025.625696569994,49.50808386000426,53390.328486720005 2025-06-06,03:25:43.000,157,11008676,12805,0,1749180342,13025.645905499994,49.52218212000298,53390.33547384 2025-06-06,03:25:44.000,157,11008712,12965,0,1749180343,13025.666114429994,49.564476899999136,53390.30053824001 2025-06-06,03:25:45.000,157,11008694,13005,0,1749180344,13025.67285073999,49.55037864000042,53390.32149960001 2025-06-06,03:25:46.000,157,11008685,12725,0,1749180345,13025.71326859999,49.49398559999827,53390.328486720005 2025-06-06,03:25:47.000,157,11008679,12725,0,1749180346,13025.69305966999,49.54332951000106,53390.27258976001 2025-06-06,03:25:48.000,157,11008700,12845,0,1749180347,13025.67958705,49.50808386000426,53390.258615520004 2025-06-06,03:25:49.000,157,11008671,12925,0,1749180348,13025.69979598,49.52923125000234,53390.25162840001 2025-06-06,03:25:50.000,157,11008655,12765,0,1749180349,13025.76042277,49.571526029998495,53390.3564352 2025-06-06,03:25:51.000,157,11008680,12965,0,1749180350,13025.746950149995,49.54332951000106,53390.31451248 2025-06-06,03:25:52.000,157,11008696,12965,0,1749180351,13025.767159079995,49.564476899999136,53390.34944808001 2025-06-06,03:25:53.000,157,11008701,12805,0,1749180352,13025.77389538999,49.606771680002566,53390.33547384 2025-06-06,03:25:54.000,157,11008672,12925,0,1749180353,13025.79410431999,49.5362803800017,53390.37040944001 2025-06-06,03:25:55.000,157,11008660,13045,0,1749180354,13025.807576939995,49.55037864000042,53390.40534504 2025-06-06,03:25:56.000,157,11008698,12845,0,1749180355,13025.82104956,49.55037864000042,53390.39835792001 2025-06-06,03:25:57.000,157,11008685,12805,0,1749180356,13025.88167635,49.5362803800017,53390.39835792001 2025-06-06,03:25:58.000,157,11008618,12725,0,1749180357,13025.86146742,49.571526029998495,53390.426306400004 2025-06-06,03:25:59.000,157,11008671,12925,0,1749180358,13025.87494003999,49.55742776999978,53390.38438368 2025-06-06,03:26:00.000,157,11008701,12925,0,1749180359,13025.908621589995,49.55742776999978,53390.3913708 2025-06-06,03:26:01.000,157,11008681,13045,0,1749180360,13025.908621589995,49.58562429000449,53390.40534504 2025-06-06,03:26:02.000,157,11008697,13085,0,1749180361,13025.97598468999,49.571526029998495,53390.475216240004 2025-06-06,03:26:03.000,157,11008704,12845,0,1749180362,13025.96251207,49.55037864000042,53390.46822912001 2025-06-06,03:26:04.000,157,11008681,12885,0,1749180363,13026.00292993,49.571526029998495,53390.48220336 2025-06-06,03:26:05.000,157,11008656,13085,0,1749180364,13026.00292993,49.55742776999978,53390.43329352 2025-06-06,03:26:06.000,157,11008703,13205,0,1749180365,13026.029875169996,49.564476899999136,53390.447267760006 2025-06-06,03:26:07.000,157,11008693,12885,0,1749180366,13026.10397458,49.54332951000106,53390.48220336 2025-06-06,03:26:08.000,157,11008681,12845,0,1749180367,13026.12418351,49.54332951000106,53390.496177600005 2025-06-06,03:26:09.000,157,11008690,12805,0,1749180368,13026.12418351,49.571526029998495,53390.48220336 2025-06-06,03:26:10.000,157,11008721,12965,0,1749180369,13026.144392440001,49.54332951000106,53390.53810032001 2025-06-06,03:26:11.000,157,11008732,12885,0,1749180370,13026.164601370001,49.571526029998495,53390.46822912001 2025-06-06,03:26:12.000,157,11008692,12925,0,1749180371,13026.164601370001,49.578575159997854,53390.496177600005 2025-06-06,03:26:13.000,157,11008664,13045,0,1749180372,13026.191546609996,49.571526029998495,53390.50316472 2025-06-06,03:26:14.000,157,11008701,12885,0,1749180373,13026.231964469996,49.627919070000644,53390.5311132 2025-06-06,03:26:15.000,157,11008713,12765,0,1749180374,13026.198282919991,49.578575159997854,53390.51015184 2025-06-06,03:26:16.000,157,11008682,12805,0,1749180375,13026.218491849992,49.578575159997854,53390.51015184 2025-06-06,03:26:17.000,157,11008703,12965,0,1749180376,13026.245437090001,49.606771680002566,53390.57303592 2025-06-06,03:26:18.000,157,11008704,13085,0,1749180377,13026.285854950002,49.564476899999136,53390.52412608 2025-06-06,03:26:19.000,157,11008684,13005,0,1749180378,13026.306063880002,49.578575159997854,53390.58701016001 2025-06-06,03:26:20.000,157,11008667,12845,0,1749180379,13026.292591259997,49.606771680002566,53390.51015184 2025-06-06,03:26:21.000,157,11008681,12805,0,1749180380,13026.312800189997,49.613820810001926,53390.48220336 2025-06-06,03:26:22.000,157,11008701,12885,0,1749180381,13026.333009119997,49.578575159997854,53390.50316472 2025-06-06,03:26:23.000,157,11008679,12965,0,1749180382,13026.346481740002,49.613820810001926,53390.53810032001 2025-06-06,03:26:24.000,157,11008661,12885,0,1749180383,13026.380163289992,49.627919070000644,53390.496177600005 2025-06-06,03:26:25.000,157,11008670,13205,0,1749180384,13026.386899600002,49.64906645999872,53390.51713896001 2025-06-06,03:26:26.000,157,11008675,12645,0,1749180385,13026.366690670002,49.627919070000644,53390.51713896001 2025-06-06,03:26:27.000,157,11008662,12565,0,1749180386,13026.353218049997,49.64201732999936,53390.55906168 2025-06-06,03:26:28.000,157,11008694,12685,0,1749180387,13026.359954359992,49.606771680002566,53390.52412608 2025-06-06,03:26:29.000,157,11008644,13285,0,1749180388,13026.346481740002,49.6349682,53390.51713896001 2025-06-06,03:26:30.000,157,11008652,13005,0,1749180389,13026.420581149992,49.64201732999936,53390.53810032001 2025-06-06,03:26:31.000,157,11008639,12885,0,1749180390,13026.386899600002,49.613820810001926,53390.48220336 2025-06-06,03:26:32.000,157,11008638,12805,0,1749180391,13026.359954359992,49.64906645999872,53390.53810032001 2025-06-06,03:26:33.000,157,11008637,13005,0,1749180392,13026.366690670002,49.64906645999872,53390.475216240004 2025-06-06,03:26:34.000,157,11008625,12805,0,1749180393,13026.366690670002,49.677262980003434,53390.48220336 2025-06-06,03:26:35.000,157,11008660,13125,0,1749180394,13026.353218049997,49.68431211000279,53390.51713896001 2025-06-06,03:26:36.000,157,11008646,13125,0,1749180395,13026.326272810002,49.64201732999936,53390.55207456 2025-06-06,03:26:37.000,157,11008609,12605,0,1749180396,13026.373426979997,49.69841037000151,53390.51713896001 2025-06-06,03:26:38.000,157,11008669,13005,0,1749180397,13026.333009119997,49.68431211000279,53390.545087440005 2025-06-06,03:26:39.000,157,11008661,12765,0,1749180398,13026.339745429992,49.64906645999872,53390.50316472 2025-06-06,03:26:40.000,157,11008614,12805,0,1749180399,13026.339745429992,49.663164720004715,53390.48220336 2025-06-06,03:26:41.000,157,11008643,12805,0,1749180400,13026.346481740002,49.677262980003434,53390.55207456 2025-06-06,03:26:42.000,157,11008670,12805,0,1749180401,13026.333009119997,49.677262980003434,53390.51015184 2025-06-06,03:26:43.000,157,11008690,12845,0,1749180402,13026.333009119997,49.627919070000644,53390.55906168 2025-06-06,03:26:44.000,157,11008683,12925,0,1749180403,13026.299327569992,49.68431211000279,53390.53810032001 2025-06-06,03:26:45.000,157,11008655,12965,0,1749180404,13026.285854950002,49.65611558999808,53390.53810032001 2025-06-06,03:26:46.000,157,11008680,13205,0,1749180405,13026.272382329997,49.677262980003434,53390.56604880001 2025-06-06,03:26:47.000,157,11008672,12965,0,1749180406,13026.258909709992,49.670213850004075,53390.5311132 2025-06-06,03:26:48.000,157,11008687,12925,0,1749180407,13026.225228160001,49.670213850004075,53390.50316472 2025-06-06,03:26:49.000,157,11008658,12765,0,1749180408,13026.231964469996,49.663164720004715,53390.55207456 2025-06-06,03:26:50.000,157,11008651,13165,0,1749180409,13026.205019230001,49.69136124000215,53390.53810032001 2025-06-06,03:26:51.000,157,11008663,13125,0,1749180410,13026.178073989991,49.68431211000279,53390.55207456 2025-06-06,03:26:52.000,157,11008676,13125,0,1749180411,13026.171337679996,49.68431211000279,53390.56604880001 2025-06-06,03:26:53.000,157,11008639,13085,0,1749180412,13026.151128749996,49.65611558999808,53390.57303592 2025-06-06,03:26:54.000,157,11008652,12845,0,1749180413,13026.10397458,49.69841037000151,53390.53810032001 2025-06-06,03:26:55.000,157,11008665,12965,0,1749180414,13026.090501959996,49.68431211000279,53390.50316472 2025-06-06,03:26:56.000,157,11008665,13125,0,1749180415,13026.070293029996,49.663164720004715,53390.51713896001 2025-06-06,03:26:57.000,157,11008633,12925,0,1749180416,13026.029875169996,49.663164720004715,53390.475216240004 2025-06-06,03:26:58.000,157,11008689,12765,0,1749180417,13026.03661147999,49.65611558999808,53390.48919048001 2025-06-06,03:26:59.000,157,11008676,12965,0,1749180418,13026.03661147999,49.64201732999936,53390.461242 2025-06-06,03:27:00.000,157,11008666,13005,0,1749180419,13026.04334779,49.613820810001926,53390.475216240004 2025-06-06,03:27:01.000,157,11008675,13045,0,1749180420,13026.02313886,49.6349682,53390.51713896001 2025-06-06,03:27:02.000,157,11008681,12645,0,1749180421,13026.03661147999,49.613820810001926,53390.51015184 2025-06-06,03:27:03.000,157,11008672,12965,0,1749180422,13025.99619361999,49.606771680002566,53390.51713896001 2025-06-06,03:27:04.000,157,11008664,12845,0,1749180423,13025.94230314,49.64201732999936,53390.48220336 2025-06-06,03:27:05.000,157,11008703,12925,0,1749180424,13025.928830519995,49.627919070000644,53390.475216240004 2025-06-06,03:27:06.000,157,11008672,12885,0,1749180425,13025.90188528,49.606771680002566,53390.45425488 2025-06-06,03:27:07.000,157,11008635,12925,0,1749180426,13025.88167635,49.59972255000321,53390.447267760006 2025-06-06,03:27:08.000,157,11008646,12725,0,1749180427,13025.868203729995,49.606771680002566,53390.45425488 2025-06-06,03:27:09.000,157,11008664,12845,0,1749180428,13025.85473110999,49.59972255000321,53390.475216240004 2025-06-06,03:27:10.000,157,11008639,12885,0,1749180429,13025.83452217999,49.59972255000321,53390.48220336 2025-06-06,03:27:11.000,157,11008640,12965,0,1749180430,13025.847994799995,49.59267342000385,53390.43329352 2025-06-06,03:27:12.000,157,11008628,12965,0,1749180431,13025.85473110999,49.59972255000321,53390.461242 2025-06-06,03:27:13.000,157,11008652,13125,0,1749180432,13025.847994799995,49.613820810001926,53390.426306400004 2025-06-06,03:27:14.000,157,11008636,13125,0,1749180433,13025.84125849,49.59972255000321,53390.44028064001 2025-06-06,03:27:15.000,157,11008688,12965,0,1749180434,13025.7806317,49.58562429000449,53390.41233216 2025-06-06,03:27:16.000,157,11008646,12765,0,1749180435,13025.79410431999,49.58562429000449,53390.40534504 2025-06-06,03:27:17.000,157,11008651,12925,0,1749180436,13025.7806317,49.59972255000321,53390.40534504 2025-06-06,03:27:18.000,157,11008694,12965,0,1749180437,13025.77389538999,49.58562429000449,53390.3564352 2025-06-06,03:27:19.000,157,11008663,12685,0,1749180438,13025.787368009995,49.578575159997854,53390.3913708 2025-06-06,03:27:20.000,157,11008689,12845,0,1749180439,13025.7806317,49.5362803800017,53390.3913708 2025-06-06,03:27:21.000,157,11008692,12845,0,1749180440,13025.787368009995,49.54332951000106,53390.377396560005 2025-06-06,03:27:22.000,157,11008670,12925,0,1749180441,13025.77389538999,49.52923125000234,53390.38438368 2025-06-06,03:27:23.000,157,11008676,12805,0,1749180442,13025.77389538999,49.55742776999978,53390.3913708 2025-06-06,03:27:24.000,157,11008662,13205,0,1749180443,13025.76042277,49.578575159997854,53390.38438368 2025-06-06,03:27:25.000,157,11008666,13045,0,1749180444,13025.71326859999,49.55037864000042,53390.40534504 2025-06-06,03:27:26.000,157,11008676,12845,0,1749180445,13025.73347752999,49.55037864000042,53390.37040944001 2025-06-06,03:27:27.000,157,11008705,12965,0,1749180446,13025.706532289994,49.571526029998495,53390.36342232 2025-06-06,03:27:28.000,157,11008668,12965,0,1749180447,13025.71326859999,49.55742776999978,53390.34246096 2025-06-06,03:27:29.000,157,11008653,12765,0,1749180448,13025.71326859999,49.564476899999136,53390.36342232 2025-06-06,03:27:30.000,157,11008634,12925,0,1749180449,13025.72000491,49.564476899999136,53390.36342232 2025-06-06,03:27:31.000,157,11008640,12965,0,1749180450,13025.71326859999,49.55742776999978,53390.31451248 2025-06-06,03:27:32.000,157,11008683,12965,0,1749180451,13025.71326859999,49.54332951000106,53390.279576880006 2025-06-06,03:27:33.000,157,11008659,13125,0,1749180452,13025.72000491,49.52218212000298,53390.29355112 2025-06-06,03:27:34.000,157,11008660,12925,0,1749180453,13025.69979598,49.52923125000234,53390.29355112 2025-06-06,03:27:35.000,157,11008681,12845,0,1749180454,13025.706532289994,49.5362803800017,53390.223679919996 2025-06-06,03:27:36.000,157,11008665,12965,0,1749180455,13025.69979598,49.50808386000426,53390.30053824001 2025-06-06,03:27:37.000,157,11008683,12925,0,1749180456,13025.746950149995,49.51513299000362,53390.30053824001 2025-06-06,03:27:38.000,157,11008672,13045,0,1749180457,13025.67285073999,49.5010347300049,53390.23066704001 2025-06-06,03:27:39.000,157,11008662,12965,0,1749180458,13025.69305966999,49.51513299000362,53390.223679919996 2025-06-06,03:27:40.000,157,11008669,12965,0,1749180459,13025.72000491,49.51513299000362,53390.2166928 2025-06-06,03:27:41.000,157,11008637,12965,0,1749180460,13025.73347752999,49.47988733999955,53390.209705680005 2025-06-06,03:27:42.000,157,11008689,13085,0,1749180461,13025.706532289994,49.49398559999827,53390.19573144 2025-06-06,03:27:43.000,157,11008656,13005,0,1749180462,13025.73347752999,49.5010347300049,53390.223679919996 2025-06-06,03:27:44.000,157,11008642,12965,0,1749180463,13025.73347752999,49.45169082000211,53390.20271856001 2025-06-06,03:27:45.000,157,11008616,12845,0,1749180464,13025.76042277,49.444641690002754,53390.18874432 2025-06-06,03:27:46.000,157,11008646,12965,0,1749180465,13025.73347752999,49.430543430004036,53390.18175720001 2025-06-06,03:27:47.000,157,11008655,12525,0,1749180466,13025.69305966999,49.437592560003395,53390.23765416 2025-06-06,03:27:48.000,157,11008674,13045,0,1749180467,13025.74021384,49.40939603999868,53390.18874432 2025-06-06,03:27:49.000,157,11008685,12925,0,1749180468,13025.706532289994,49.430543430004036,53390.1468216 2025-06-06,03:27:50.000,157,11008687,12845,0,1749180469,13025.67958705,49.430543430004036,53390.18175720001 2025-06-06,03:27:51.000,157,11008700,12965,0,1749180470,13025.666114429994,49.40939603999868,53390.15380872001 2025-06-06,03:27:52.000,157,11008627,12525,0,1749180471,13025.65264180999,49.41644516999804,53390.16778296 2025-06-06,03:27:53.000,157,11008691,12805,0,1749180472,13025.645905499994,49.41644516999804,53390.09791176 2025-06-06,03:27:54.000,157,11008693,12885,0,1749180473,13025.625696569994,49.40234690999932,53390.10489888001 2025-06-06,03:27:55.000,157,11008679,12845,0,1749180474,13025.605487639994,49.42349430000468,53390.13284736001 2025-06-06,03:27:56.000,157,11008696,12885,0,1749180475,13025.551597159989,49.40939603999868,53390.111886000006 2025-06-06,03:27:57.000,157,11008633,12925,0,1749180476,13025.551597159989,49.41644516999804,53390.06996328 2025-06-06,03:27:58.000,157,11008698,12765,0,1749180477,13025.484234059993,49.41644516999804,53390.02804056 2025-06-06,03:27:59.000,157,11008618,12965,0,1749180478,13025.490970369989,49.40234690999932,53389.96515648001 2025-06-06,03:28:00.000,157,11008697,13125,0,1749180479,13025.464025129993,49.41644516999804,53390.02105344 2025-06-06,03:28:01.000,157,11008639,12885,0,1749180480,13025.443816199993,49.37415039000189,53389.96515648001 2025-06-06,03:28:02.000,157,11008673,12885,0,1749180481,13025.443816199993,49.40939603999868,53390.01406632001 2025-06-06,03:28:03.000,157,11008632,12565,0,1749180482,13025.389925719988,49.41644516999804,53389.96515648001 2025-06-06,03:28:04.000,157,11008651,12845,0,1749180483,13025.376453099998,49.40939603999868,53389.98611784001 2025-06-06,03:28:05.000,157,11008644,12845,0,1749180484,13025.376453099998,49.395297779999964,53389.9721436 2025-06-06,03:28:06.000,157,11008635,13005,0,1749180485,13025.349507860003,49.381199520001246,53389.9721436 2025-06-06,03:28:07.000,157,11008612,12885,0,1749180486,13025.309090000002,49.388248650000605,53389.95816936 2025-06-06,03:28:08.000,157,11008635,12925,0,1749180487,13025.261935829993,49.331855609998456,53389.944195120006 2025-06-06,03:28:09.000,157,11008661,12725,0,1749180488,13025.194572729997,49.388248650000605,53389.91624664001 2025-06-06,03:28:10.000,157,11008677,12925,0,1749180489,13025.160891179992,49.3248064799991,53389.923233760004 2025-06-06,03:28:11.000,157,11008643,12805,0,1749180490,13025.113737009997,49.331855609998456,53389.923233760004 2025-06-06,03:28:12.000,157,11008701,12805,0,1749180491,13025.086791770002,49.3248064799991,53389.888298159996 2025-06-06,03:28:13.000,157,11008705,12605,0,1749180492,13025.026164980001,49.31775734999974,53389.85336256 2025-06-06,03:28:14.000,157,11008650,12885,0,1749180493,13024.958801879991,49.3248064799991,53389.874323920005 2025-06-06,03:28:15.000,157,11008664,12925,0,1749180494,13024.925120330001,49.331855609998456,53389.86034968 2025-06-06,03:28:16.000,157,11008662,12965,0,1749180495,13024.88470247,49.338904739997815,53389.8324012 2025-06-06,03:28:17.000,157,11008636,12925,0,1749180496,13024.82407568,49.31775734999974,53389.83938832 2025-06-06,03:28:18.000,157,11008648,12605,0,1749180497,13024.78365782,49.29660996000166,53389.79047848 2025-06-06,03:28:19.000,157,11008664,12845,0,1749180498,13024.69608578999,49.29660996000166,53389.80445272 2025-06-06,03:28:20.000,157,11008677,13005,0,1749180499,13024.63545899999,49.2895608300023,53389.79047848 2025-06-06,03:28:21.000,157,11008643,12725,0,1749180500,13024.58156852,49.25431517999823,53389.74156864 2025-06-06,03:28:22.000,157,11008674,12885,0,1749180501,13024.507469109994,49.268413440004224,53389.72759440001 2025-06-06,03:28:23.000,157,11008625,12925,0,1749180502,13024.446842319994,49.27546257000358,53389.74156864 2025-06-06,03:28:24.000,157,11008660,13045,0,1749180503,13024.406424459994,49.25431517999823,53389.67868456001 2025-06-06,03:28:25.000,157,11008665,13005,0,1749180504,13024.345797669994,49.22611866000079,53389.67868456001 2025-06-06,03:28:26.000,157,11008656,12845,0,1749180505,13024.325588739994,49.212020400002075,53389.67169744 2025-06-06,03:28:27.000,157,11008686,12845,0,1749180506,13024.231280399988,49.204971270002716,53389.68567168 2025-06-06,03:28:28.000,157,11008620,13005,0,1749180507,13024.177389919998,49.19792214000336,53389.66471032 2025-06-06,03:28:29.000,157,11008653,12925,0,1749180508,13024.083081579993,49.212020400002075,53389.67868456001 2025-06-06,03:28:30.000,157,11008633,13125,0,1749180509,13024.076345269998,49.19792214000336,53389.67169744 2025-06-06,03:28:31.000,157,11008633,12685,0,1749180510,13024.049400030002,49.190873010004,53389.57387776 2025-06-06,03:28:32.000,157,11008666,12925,0,1749180511,13023.995509549997,49.204971270002716,53389.54592928 2025-06-06,03:28:33.000,157,11008643,12965,0,1749180512,13023.955091689997,49.19792214000336,53389.51099368001 2025-06-06,03:28:34.000,157,11008662,12925,0,1749180513,13023.887728590002,49.14857823000057,53389.4481096 2025-06-06,03:28:35.000,157,11008673,12885,0,1749180514,13023.854047039997,49.155627359999926,53389.45509672 2025-06-06,03:28:36.000,157,11008634,12885,0,1749180515,13023.806892870001,49.155627359999926,53389.47605808 2025-06-06,03:28:37.000,157,11008684,12725,0,1749180516,13023.766475010001,49.14152910000121,53389.41317400001 2025-06-06,03:28:38.000,157,11008648,12885,0,1749180517,13023.766475010001,49.12038171000313,53389.47605808 2025-06-06,03:28:39.000,157,11008631,12965,0,1749180518,13023.692375599996,49.10628345000441,53389.45509672 2025-06-06,03:28:40.000,157,11008669,13045,0,1749180519,13023.68563929,49.10628345000441,53389.40618688 2025-06-06,03:28:41.000,157,11008660,13045,0,1749180520,13023.66543036,49.08513605999906,53389.3782384 2025-06-06,03:28:42.000,157,11008677,12565,0,1749180521,13023.658694049991,49.08513605999906,53389.420161120004 2025-06-06,03:28:43.000,157,11008683,13085,0,1749180522,13023.638485119991,49.07103780000034,53389.420161120004 2025-06-06,03:28:44.000,157,11008675,13005,0,1749180523,13023.58459464,49.00759562999883,53389.35727704 2025-06-06,03:28:45.000,157,11008698,12965,0,1749180524,13023.56438571,49.035792150003545,53389.322341440005 2025-06-06,03:28:46.000,157,11008689,12805,0,1749180525,13023.53744046999,49.042841280002904,53389.33631568 2025-06-06,03:28:47.000,157,11008688,13045,0,1749180526,13023.510495229995,49.042841280002904,53389.26644448001 2025-06-06,03:28:48.000,157,11008664,12965,0,1749180527,13023.48354999,49.00054649999947,53389.24548312001 2025-06-06,03:28:49.000,157,11008664,12965,0,1749180528,13023.470077369995,49.021693890004826,53389.28740584 2025-06-06,03:28:50.000,157,11008637,12965,0,1749180529,13023.49702260999,48.993497370000114,53389.252470240004 2025-06-06,03:28:51.000,157,11008645,12925,0,1749180530,13023.409450579995,48.986448240000755,53389.203560400005 2025-06-06,03:28:52.000,157,11008721,13045,0,1749180531,13023.40271427,48.972349980002036,53389.22452176001 2025-06-06,03:28:53.000,157,11008637,12845,0,1749180532,13023.38250534,48.95825172000332,53389.19657328001 2025-06-06,03:28:54.000,157,11008694,12925,0,1749180533,13023.37576902999,48.979399110001395,53389.22452176001 2025-06-06,03:28:55.000,157,11008621,12765,0,1749180534,13023.37576902999,48.930055199998606,53389.21054752 2025-06-06,03:28:56.000,157,11008696,12805,0,1749180535,13023.39597795999,48.937104329997965,53389.19657328001 2025-06-06,03:28:57.000,157,11008676,13285,0,1749180536,13023.369032719995,48.937104329997965,53389.217534639996 2025-06-06,03:28:58.000,157,11008721,12725,0,1749180537,13023.34208748,48.930055199998606,53389.217534639996 2025-06-06,03:28:59.000,157,11008723,12965,0,1749180538,13023.32187855,48.937104329997965,53389.18958616 2025-06-06,03:29:00.000,157,11008714,13005,0,1749180539,13023.37576902999,48.930055199998606,53389.19657328001 2025-06-06,03:29:01.000,157,11008650,12925,0,1749180540,13023.40271427,48.95120259000396,53389.21054752 2025-06-06,03:29:02.000,157,11008683,12685,0,1749180541,13023.37576902999,48.937104329997965,53389.17561192001 2025-06-06,03:29:03.000,157,11008685,12885,0,1749180542,13023.38250534,48.90890781000053,53389.217534639996 2025-06-06,03:29:04.000,157,11008692,12965,0,1749180543,13023.39597795999,48.90185868000117,53389.203560400005 2025-06-06,03:29:05.000,157,11008678,13205,0,1749180544,13023.37576902999,48.88776042000245,53389.18259904 2025-06-06,03:29:06.000,157,11008706,13045,0,1749180545,13023.36229641,48.88071129000309,53389.17561192001 2025-06-06,03:29:07.000,157,11008636,12845,0,1749180546,13023.348823789995,48.89480955000181,53389.17561192001 2025-06-06,03:29:08.000,157,11008654,12725,0,1749180547,13023.33535116999,48.86661303000437,53389.18958616 2025-06-06,03:29:09.000,157,11008723,12965,0,1749180548,13023.308405929994,48.88776042000245,53389.18259904 2025-06-06,03:29:10.000,157,11008669,12645,0,1749180549,13023.308405929994,48.85251476999838,53389.1686248 2025-06-06,03:29:11.000,157,11008670,12765,0,1749180550,13023.27472437999,48.83841650999966,53389.14766344001 2025-06-06,03:29:12.000,157,11008689,12765,0,1749180551,13023.21409758999,48.84546563999902,53389.203560400005 2025-06-06,03:29:13.000,157,11008691,12965,0,1749180552,13023.23430651999,48.84546563999902,53389.154650560005 2025-06-06,03:29:14.000,157,11008696,13165,0,1749180553,13023.207361279994,48.84546563999902,53389.154650560005 2025-06-06,03:29:15.000,157,11008705,13045,0,1749180554,13023.19388865999,48.810219990002224,53389.1686248 2025-06-06,03:29:16.000,157,11008654,12925,0,1749180555,13023.173679729989,48.81726912000158,53389.1686248 2025-06-06,03:29:17.000,157,11008693,12765,0,1749180556,13023.160207109999,48.85956389999774,53389.1336892 2025-06-06,03:29:18.000,157,11008650,12965,0,1749180557,13023.106316629994,48.81726912000158,53389.11272784 2025-06-06,03:29:19.000,157,11008679,12965,0,1749180558,13023.072635079989,48.810219990002224,53389.09875360001 2025-06-06,03:29:20.000,157,11008695,12925,0,1749180559,13023.052426149989,48.8313673800003,53389.14067632 2025-06-06,03:29:21.000,157,11008672,12965,0,1749180560,13023.052426149989,48.82431825000094,53389.05683088001 2025-06-06,03:29:22.000,157,11008685,13085,0,1749180561,13022.991799359988,48.803170860002865,53389.084779360004 2025-06-06,03:29:23.000,157,11008685,13165,0,1749180562,13022.985063049993,48.810219990002224,53389.09875360001 2025-06-06,03:29:24.000,157,11008637,12925,0,1749180563,13022.978326739998,48.8313673800003,53389.063818 2025-06-06,03:29:25.000,157,11008638,13085,0,1749180564,13022.964854119993,48.8313673800003,53389.11971496 2025-06-06,03:29:26.000,157,11008663,12845,0,1749180565,13022.931172569988,48.8313673800003,53389.11971496 2025-06-06,03:29:27.000,157,11008663,13005,0,1749180566,13022.897491019998,48.78907260000415,53389.105740720006 2025-06-06,03:29:28.000,157,11008648,13085,0,1749180567,13022.890754710003,48.77497433999815,53389.05683088001 2025-06-06,03:29:29.000,157,11008679,12885,0,1749180568,13022.843600539993,48.77497433999815,53389.05683088001 2025-06-06,03:29:30.000,157,11008621,12605,0,1749180569,13022.816655299997,48.796121730003506,53389.00093392 2025-06-06,03:29:31.000,157,11008675,13005,0,1749180570,13022.756028509997,48.76792520999879,53389.02189528 2025-06-06,03:29:32.000,157,11008679,12845,0,1749180571,13022.769501130002,48.78907260000415,53388.986959680005 2025-06-06,03:29:33.000,157,11008664,12925,0,1749180572,13022.749292200002,48.760876079999434,53389.00093392 2025-06-06,03:29:34.000,157,11008687,12765,0,1749180573,13022.722346959992,48.760876079999434,53388.97997256001 2025-06-06,03:29:35.000,157,11008645,13085,0,1749180574,13022.688665410002,48.760876079999434,53388.97298544 2025-06-06,03:29:36.000,157,11008716,12765,0,1749180575,13022.607829690001,48.72563043000264,53388.94503696 2025-06-06,03:29:37.000,157,11008659,13125,0,1749180576,13022.634774929997,48.760876079999434,53388.938049840006 2025-06-06,03:29:38.000,157,11008646,12885,0,1749180577,13022.560675519991,48.732679560002,53388.938049840006 2025-06-06,03:29:39.000,157,11008657,12965,0,1749180578,13022.547202900001,48.76792520999879,53388.87516576 2025-06-06,03:29:40.000,157,11008682,12845,0,1749180579,13022.513521349996,48.76792520999879,53388.88914000001 2025-06-06,03:29:41.000,157,11008721,13005,0,1749180580,13022.493312419996,48.732679560002,53388.91010136001 2025-06-06,03:29:42.000,157,11008687,12765,0,1749180581,13022.513521349996,48.796121730003506,53388.86119152001 2025-06-06,03:29:43.000,157,11008701,12805,0,1749180582,13022.42594932,48.753826950000075,53388.882152879996 2025-06-06,03:29:44.000,157,11008684,12845,0,1749180583,13022.392267769996,48.746777820000716,53388.89612712 2025-06-06,03:29:45.000,157,11008661,12925,0,1749180584,13022.372058839996,48.77497433999815,53388.88914000001 2025-06-06,03:29:46.000,157,11008678,12525,0,1749180585,13022.33837728999,48.72563043000264,53388.89612712 2025-06-06,03:29:47.000,157,11008679,12885,0,1749180586,13022.331640979995,48.746777820000716,53388.83324304 2025-06-06,03:29:48.000,157,11008699,12845,0,1749180587,13022.3451136,48.71858130000328,53388.77734608 2025-06-06,03:29:49.000,157,11008714,12805,0,1749180588,13022.31816835999,48.732679560002,53388.79132032001 2025-06-06,03:29:50.000,157,11008665,12725,0,1749180589,13022.291223119995,48.732679560002,53388.819268800005 2025-06-06,03:29:51.000,157,11008706,13005,0,1749180590,13022.291223119995,48.71153217000392,53388.77734608 2025-06-06,03:29:52.000,157,11008710,12925,0,1749180591,13022.30469574,48.732679560002,53388.73542336 2025-06-06,03:29:53.000,157,11008717,12765,0,1749180592,13022.30469574,48.71153217000392,53388.79132032001 2025-06-06,03:29:54.000,157,11008681,12965,0,1749180593,13022.31816835999,48.73972869000136,53388.72144912001 2025-06-06,03:29:55.000,157,11008672,12885,0,1749180594,13022.351849909996,48.72563043000264,53388.67253928001 2025-06-06,03:29:56.000,157,11008704,12885,0,1749180595,13022.31816835999,48.78907260000415,53388.74241048001 2025-06-06,03:29:57.000,157,11008686,12965,0,1749180596,13022.33837728999,48.760876079999434,53388.714461999996 2025-06-06,03:29:58.000,157,11008687,12885,0,1749180597,13022.331640979995,48.760876079999434,53388.72843624 2025-06-06,03:29:59.000,157,11008685,12885,0,1749180598,13022.30469574,48.78907260000415,53388.73542336 2025-06-06,03:30:00.000,157,11008719,12845,0,1749180599,13022.331640979995,48.760876079999434,53388.70747488 2025-06-06,03:30:01.000,157,11008682,12965,0,1749180600,13022.30469574,48.76792520999879,53388.72144912001 2025-06-06,03:30:02.000,157,11008696,12725,0,1749180601,13022.30469574,48.796121730003506,53388.700487760005 2025-06-06,03:30:03.000,157,11008674,12885,0,1749180602,13022.33837728999,48.810219990002224,53388.72843624 2025-06-06,03:30:04.000,157,11008665,12645,0,1749180603,13022.32490467,48.796121730003506,53388.72144912001 2025-06-06,03:30:05.000,157,11008696,12925,0,1749180604,13022.29795942999,48.796121730003506,53388.72144912001 2025-06-06,03:30:06.000,157,11008707,12685,0,1749180605,13022.311432049995,48.78907260000415,53388.70747488 2025-06-06,03:30:07.000,157,11008679,12725,0,1749180606,13022.30469574,48.81726912000158,53388.63760368 2025-06-06,03:30:08.000,157,11008690,13325,0,1749180607,13022.27775049999,48.803170860002865,53388.6795264 2025-06-06,03:30:09.000,157,11008678,12805,0,1749180608,13022.291223119995,48.810219990002224,53388.68651352 2025-06-06,03:30:10.000,157,11008737,12925,0,1749180609,13022.26427788,48.810219990002224,53388.69350064001 2025-06-06,03:30:11.000,157,11008718,12885,0,1749180610,13022.25754156999,48.8313673800003,53388.67253928001 2025-06-06,03:30:12.000,157,11008695,12965,0,1749180611,13022.23733263999,48.81726912000158,53388.64459080001 2025-06-06,03:30:13.000,157,11008725,12845,0,1749180612,13022.25754156999,48.82431825000094,53388.68651352 2025-06-06,03:30:14.000,157,11008713,12925,0,1749180613,13022.26427788,48.810219990002224,53388.62362944001 2025-06-06,03:30:15.000,157,11008699,13005,0,1749180614,13022.24406895,48.803170860002865,53388.67253928001 2025-06-06,03:30:16.000,157,11008673,12605,0,1749180615,13022.230596329995,48.810219990002224,53388.700487760005 2025-06-06,03:30:17.000,157,11008677,12805,0,1749180616,13022.24406895,48.77497433999815,53388.69350064001 2025-06-06,03:30:18.000,157,11008698,12765,0,1749180617,13022.22386002,48.81726912000158,53388.73542336 2025-06-06,03:30:19.000,157,11008702,12645,0,1749180618,13022.23733263999,48.78202347000479,53388.700487760005 2025-06-06,03:30:20.000,157,11008717,12765,0,1749180619,13022.250805259995,48.810219990002224,53388.700487760005 2025-06-06,03:30:21.000,157,11008670,12965,0,1749180620,13022.23733263999,48.796121730003506,53388.6795264 2025-06-06,03:30:22.000,157,11008734,12925,0,1749180621,13022.22386002,48.810219990002224,53388.6795264 2025-06-06,03:30:23.000,157,11008685,12725,0,1749180622,13022.24406895,48.81726912000158,53388.74241048001 2025-06-06,03:30:24.000,157,11008654,13005,0,1749180623,13022.24406895,48.85251476999838,53388.64459080001 2025-06-06,03:30:25.000,157,11008705,12765,0,1749180624,13022.22386002,48.85251476999838,53388.62362944001 2025-06-06,03:30:26.000,157,11008712,12885,0,1749180625,13022.250805259995,48.84546563999902,53388.64459080001 2025-06-06,03:30:27.000,157,11008690,12925,0,1749180626,13022.210387399995,48.82431825000094,53388.65856504 2025-06-06,03:30:28.000,157,11008663,13005,0,1749180627,13022.210387399995,48.90185868000117,53388.64459080001 2025-06-06,03:30:29.000,157,11008677,12965,0,1749180628,13022.22386002,48.87366216000373,53388.68651352 2025-06-06,03:30:30.000,157,11008649,12965,0,1749180629,13022.190178469995,48.87366216000373,53388.65856504 2025-06-06,03:30:31.000,157,11008660,12645,0,1749180630,13022.20365109,48.89480955000181,53388.61664232 2025-06-06,03:30:32.000,157,11008681,12725,0,1749180631,13022.18344216,48.89480955000181,53388.62362944001 2025-06-06,03:30:33.000,157,11008680,12845,0,1749180632,13022.13628798999,48.90890781000053,53388.63760368 2025-06-06,03:30:34.000,157,11008659,12885,0,1749180633,13022.1430243,48.90185868000117,53388.581706720004 2025-06-06,03:30:35.000,157,11008690,12765,0,1749180634,13022.09587012999,48.95120259000396,53388.64459080001 2025-06-06,03:30:36.000,157,11008706,13045,0,1749180635,13022.109342749995,48.930055199998606,53388.602668080006 2025-06-06,03:30:37.000,157,11008679,12925,0,1749180636,13022.068924889994,49.00759562999883,53388.62362944001 2025-06-06,03:30:38.000,157,11008666,12885,0,1749180637,13022.06218858,48.95120259000396,53388.6096552 2025-06-06,03:30:39.000,157,11008707,13005,0,1749180638,13022.05545226999,48.96530085000268,53388.6096552 2025-06-06,03:30:40.000,157,11008726,13125,0,1749180639,13022.03524333999,48.95120259000396,53388.52580976001 2025-06-06,03:30:41.000,157,11008698,12685,0,1749180640,13022.01503440999,48.95120259000396,53388.539784 2025-06-06,03:30:42.000,157,11008655,12765,0,1749180641,13022.028507029994,48.972349980002036,53388.539784 2025-06-06,03:30:43.000,157,11008662,12805,0,1749180642,13021.981352859999,48.95825172000332,53388.55375824001 2025-06-06,03:30:44.000,157,11008653,12885,0,1749180643,13021.927462379994,48.930055199998606,53388.51882264 2025-06-06,03:30:45.000,157,11008686,13245,0,1749180644,13021.927462379994,48.95825172000332,53388.546771119996 2025-06-06,03:30:46.000,157,11008694,12925,0,1749180645,13021.920726069999,48.95825172000332,53388.539784 2025-06-06,03:30:47.000,157,11008677,12925,0,1749180646,13021.887044519994,48.972349980002036,53388.49786128 2025-06-06,03:30:48.000,157,11008714,12925,0,1749180647,13021.887044519994,48.979399110001395,53388.546771119996 2025-06-06,03:30:49.000,157,11008685,13125,0,1749180648,13021.853362969989,48.95120259000396,53388.47689992001 2025-06-06,03:30:50.000,157,11008685,12925,0,1749180649,13021.873571899989,48.96530085000268,53388.51882264 2025-06-06,03:30:51.000,157,11008713,12965,0,1749180650,13021.799472489998,48.986448240000755,53388.52580976001 2025-06-06,03:30:52.000,157,11008658,12805,0,1749180651,13021.806208799993,49.021693890004826,53388.546771119996 2025-06-06,03:30:53.000,157,11008648,12565,0,1749180652,13021.759054629998,49.00054649999947,53388.49786128 2025-06-06,03:30:54.000,157,11008672,12965,0,1749180653,13021.752318319988,49.00054649999947,53388.47689992001 2025-06-06,03:30:55.000,157,11008647,13045,0,1749180654,13021.752318319988,48.972349980002036,53388.4699128 2025-06-06,03:30:56.000,157,11008669,12885,0,1749180655,13021.711900460003,49.028743020004185,53388.483887040005 2025-06-06,03:30:57.000,157,11008686,13045,0,1749180656,13021.705164149993,49.028743020004185,53388.50484840001 2025-06-06,03:30:58.000,157,11008671,13045,0,1749180657,13021.651273670002,49.021693890004826,53388.46292568 2025-06-06,03:30:59.000,157,11008662,12925,0,1749180658,13021.610855810002,49.042841280002904,53388.42100296 2025-06-06,03:31:00.000,157,11008639,12685,0,1749180659,13021.617592119997,49.042841280002904,53388.44196432 2025-06-06,03:31:01.000,157,11008679,12765,0,1749180660,13021.530020090002,49.0780869299997,53388.42799008001 2025-06-06,03:31:02.000,157,11008700,12925,0,1749180661,13021.536756399997,49.0780869299997,53388.46292568 2025-06-06,03:31:03.000,157,11008651,12805,0,1749180662,13021.523283779992,49.0780869299997,53388.46292568 2025-06-06,03:31:04.000,157,11008708,12885,0,1749180663,13021.503074849992,49.09218518999842,53388.42799008001 2025-06-06,03:31:05.000,157,11008670,12925,0,1749180664,13021.442448059992,49.12038171000313,53388.434977200006 2025-06-06,03:31:06.000,157,11008666,12845,0,1749180665,13021.388557580001,49.14857823000057,53388.37209312 2025-06-06,03:31:07.000,157,11008658,12965,0,1749180666,13021.361612339992,49.162676489999285,53388.365106000005 2025-06-06,03:31:08.000,157,11008696,12925,0,1749180667,13021.348139720001,49.162676489999285,53388.35113176 2025-06-06,03:31:09.000,157,11008720,13005,0,1749180668,13021.327930790001,49.176774749998,53388.37209312 2025-06-06,03:31:10.000,157,11008678,13125,0,1749180669,13021.287512930001,49.169725619998644,53388.2952348 2025-06-06,03:31:11.000,157,11008701,13005,0,1749180670,13021.280776619991,49.204971270002716,53388.3301704 2025-06-06,03:31:12.000,157,11008691,12965,0,1749180671,13021.280776619991,49.204971270002716,53388.316196160005 2025-06-06,03:31:13.000,157,11008635,13045,0,1749180672,13021.280776619991,49.204971270002716,53388.365106000005 2025-06-06,03:31:14.000,157,11008671,12925,0,1749180673,13021.300985549991,49.19792214000336,53388.2952348 2025-06-06,03:31:15.000,157,11008663,13085,0,1749180674,13021.253831379996,49.24726604999887,53388.246324960004 2025-06-06,03:31:16.000,157,11008631,12685,0,1749180675,13021.260567689991,49.268413440004224,53388.2952348 2025-06-06,03:31:17.000,157,11008697,12765,0,1749180676,13021.253831379996,49.24726604999887,53388.316196160005 2025-06-06,03:31:18.000,157,11008613,13045,0,1749180677,13021.220149829991,49.24726604999887,53388.246324960004 2025-06-06,03:31:19.000,157,11008630,12925,0,1749180678,13021.253831379996,49.23316779000015,53388.23235072 2025-06-06,03:31:20.000,157,11008633,13085,0,1749180679,13021.260567689991,49.261364310004865,53388.211389359996 2025-06-06,03:31:21.000,157,11008655,12725,0,1749180680,13021.274040309996,49.23316779000015,53388.2253636 2025-06-06,03:31:22.000,157,11008657,12965,0,1749180681,13021.307721860001,49.2895608300023,53388.267286320006 2025-06-06,03:31:23.000,157,11008642,12765,0,1749180682,13021.287512930001,49.25431517999823,53388.21837648001 2025-06-06,03:31:24.000,157,11008650,12765,0,1749180683,13021.348139720001,49.31070822000038,53388.30222192 2025-06-06,03:31:25.000,157,11008672,12885,0,1749180684,13021.341403409991,49.268413440004224,53388.23235072 2025-06-06,03:31:26.000,157,11008677,12965,0,1749180685,13021.341403409991,49.31775734999974,53388.2952348 2025-06-06,03:31:27.000,157,11008664,12885,0,1749180686,13021.300985549991,49.3248064799991,53388.28126056 2025-06-06,03:31:28.000,157,11008641,12725,0,1749180687,13021.341403409991,49.3248064799991,53388.267286320006 2025-06-06,03:31:29.000,157,11008631,12965,0,1749180688,13021.334667099996,49.3248064799991,53388.23235072 2025-06-06,03:31:30.000,157,11008653,13125,0,1749180689,13021.348139720001,49.34595387000445,53388.21837648001 2025-06-06,03:31:31.000,157,11008645,12805,0,1749180690,13021.388557580001,49.36005213000317,53388.246324960004 2025-06-06,03:31:32.000,157,11008646,12725,0,1749180691,13021.327930790001,49.36710126000253,53388.21837648001 2025-06-06,03:31:33.000,157,11008637,12725,0,1749180692,13021.341403409991,49.388248650000605,53388.23235072 2025-06-06,03:31:34.000,157,11008638,12965,0,1749180693,13021.368348650001,49.40939603999868,53388.21837648001 2025-06-06,03:31:35.000,157,11008647,12925,0,1749180694,13021.368348650001,49.430543430004036,53388.2253636 2025-06-06,03:31:36.000,157,11008643,12765,0,1749180695,13021.442448059992,49.444641690002754,53388.23235072 2025-06-06,03:31:37.000,157,11008678,12805,0,1749180696,13021.402030199992,49.444641690002754,53388.26029920001 2025-06-06,03:31:38.000,157,11008663,13045,0,1749180697,13021.455920679997,49.46578908000083,53388.23933784001 2025-06-06,03:31:39.000,157,11008631,12965,0,1749180698,13021.489602230002,49.444641690002754,53388.2952348 2025-06-06,03:31:40.000,157,11008711,12925,0,1749180699,13021.496338539997,49.52218212000298,53388.28126056 2025-06-06,03:31:41.000,157,11008630,12925,0,1749180700,13021.543492709992,49.50808386000426,53388.2952348 2025-06-06,03:31:42.000,157,11008620,12925,0,1749180701,13021.550229020002,49.5010347300049,53388.30920904001 2025-06-06,03:31:43.000,157,11008633,12845,0,1749180702,13021.556965329997,49.59267342000385,53388.316196160005 2025-06-06,03:31:44.000,157,11008649,12645,0,1749180703,13021.597383189997,49.578575159997854,53388.365106000005 2025-06-06,03:31:45.000,157,11008654,12885,0,1749180704,13021.577174259997,49.59267342000385,53388.379080239996 2025-06-06,03:31:46.000,157,11008618,12805,0,1749180705,13021.617592119997,49.571526029998495,53388.4000416 2025-06-06,03:31:47.000,157,11008660,13005,0,1749180706,13021.624328429993,49.59972255000321,53388.32318328 2025-06-06,03:31:48.000,157,11008653,13125,0,1749180707,13021.631064740002,49.627919070000644,53388.316196160005 2025-06-06,03:31:49.000,157,11008660,12965,0,1749180708,13021.671482600002,49.670213850004075,53388.38606736001 2025-06-06,03:31:50.000,157,11008671,12925,0,1749180709,13021.637801049998,49.677262980003434,53388.379080239996 2025-06-06,03:31:51.000,157,11008653,12645,0,1749180710,13021.671482600002,49.68431211000279,53388.40702872001 2025-06-06,03:31:52.000,157,11008697,12845,0,1749180711,13021.651273670002,49.69136124000215,53388.4000416 2025-06-06,03:31:53.000,157,11008643,13125,0,1749180712,13021.671482600002,49.71250863000023,53388.44196432 2025-06-06,03:31:54.000,157,11008649,12885,0,1749180713,13021.705164149993,49.70545950000087,53388.42799008001 2025-06-06,03:31:55.000,157,11008679,12765,0,1749180714,13021.738845699998,49.75480341000366,53388.40702872001 2025-06-06,03:31:56.000,157,11008658,12965,0,1749180715,13021.718636769998,49.76185254000302,53388.434977200006 2025-06-06,03:31:57.000,157,11008695,13205,0,1749180716,13021.745582009993,49.77595080000174,53388.46292568 2025-06-06,03:31:58.000,157,11008649,12885,0,1749180717,13021.752318319988,49.81824557999789,53388.45593856001 2025-06-06,03:31:59.000,157,11008669,12765,0,1749180718,13021.799472489998,49.82529471000453,53388.45593856001 2025-06-06,03:32:00.000,157,11008666,12845,0,1749180719,13021.826417729993,49.839392970003246,53388.44895144 2025-06-06,03:32:01.000,157,11008652,12925,0,1749180720,13021.846626659993,49.83234384000389,53388.434977200006 2025-06-06,03:32:02.000,157,11008680,13285,0,1749180721,13021.866835589994,49.846442100002605,53388.49786128 2025-06-06,03:32:03.000,157,11008673,12805,0,1749180722,13021.880308209998,49.88873687999876,53388.56074536 2025-06-06,03:32:04.000,157,11008615,12925,0,1749180723,13021.920726069999,49.89578600999812,53388.55375824001 2025-06-06,03:32:05.000,157,11008675,13125,0,1749180724,13021.873571899989,49.88873687999876,53388.52580976001 2025-06-06,03:32:06.000,157,11008675,12885,0,1749180725,13021.954407619989,49.95217905000027,53388.49786128 2025-06-06,03:32:07.000,157,11008667,12925,0,1749180726,13021.981352859999,49.93808079000155,53388.49786128 2025-06-06,03:32:08.000,157,11008625,12965,0,1749180727,13022.021770719999,49.93808079000155,53388.51882264 2025-06-06,03:32:09.000,157,11008647,12965,0,1749180728,13022.05545226999,49.973326439998345,53388.56773248 2025-06-06,03:32:10.000,157,11008633,12965,0,1749180729,13022.048715959994,49.94512992000091,53388.532796880005 2025-06-06,03:32:11.000,157,11008650,12965,0,1749180730,13022.08239751,49.973326439998345,53388.56074536 2025-06-06,03:32:12.000,157,11008655,12925,0,1749180731,13022.09587012999,49.9944738300037,53388.51882264 2025-06-06,03:32:13.000,157,11008630,13325,0,1749180732,13022.149760609995,50.05086686999857,53388.57471960001 2025-06-06,03:32:14.000,157,11008656,12765,0,1749180733,13022.15649691999,50.05791599999793,53388.63061656 2025-06-06,03:32:15.000,157,11008671,12925,0,1749180734,13022.169969539995,50.079063390003284,53388.59568096001 2025-06-06,03:32:16.000,157,11008705,12845,0,1749180735,13022.16323323,50.086112520002644,53388.63760368 2025-06-06,03:32:17.000,157,11008659,12925,0,1749180736,13022.16323323,50.14250556000479,53388.602668080006 2025-06-06,03:32:18.000,157,11008657,12845,0,1749180737,13022.190178469995,50.11430904000008,53388.651577920005 2025-06-06,03:32:19.000,157,11008641,13125,0,1749180738,13022.22386002,50.14955469000415,53388.67253928001 2025-06-06,03:32:20.000,157,11008705,12845,0,1749180739,13022.190178469995,50.16365295000287,53388.6795264 2025-06-06,03:32:21.000,157,11008625,12765,0,1749180740,13022.26427788,50.198898599999666,53388.66555216 2025-06-06,03:32:22.000,157,11008659,13045,0,1749180741,13022.210387399995,50.18480034000095,53388.700487760005 2025-06-06,03:32:23.000,157,11008690,13045,0,1749180742,13022.26427788,50.23414425000374,53388.76337184001 2025-06-06,03:32:24.000,157,11008673,12725,0,1749180743,13022.250805259995,50.22709512000438,53388.69350064001 2025-06-06,03:32:25.000,157,11008645,12925,0,1749180744,13022.24406895,50.262340770001174,53388.749397600004 2025-06-06,03:32:26.000,157,11008649,12845,0,1749180745,13022.22386002,50.27643902999989,53388.7843332 2025-06-06,03:32:27.000,157,11008695,12925,0,1749180746,13022.250805259995,50.29758641999797,53388.73542336 2025-06-06,03:32:28.000,157,11008667,12605,0,1749180747,13022.28448681,50.311684680003964,53388.770358960006 2025-06-06,03:32:29.000,157,11008688,12965,0,1749180748,13022.250805259995,50.32578294000268,53388.75638472 2025-06-06,03:32:30.000,157,11008632,13045,0,1749180749,13022.291223119995,50.36102858999948,53388.76337184001 2025-06-06,03:32:31.000,157,11008636,13005,0,1749180750,13022.35858621999,50.32578294000268,53388.80529456 2025-06-06,03:32:32.000,157,11008640,12965,0,1749180751,13022.35858621999,50.36807771999884,53388.8542044 2025-06-06,03:32:33.000,157,11008644,12965,0,1749180752,13022.37879514999,50.40332337000291,53388.868178640005 2025-06-06,03:32:34.000,157,11008651,12805,0,1749180753,13022.372058839996,50.38922511000419,53388.82625592 2025-06-06,03:32:35.000,157,11008627,12845,0,1749180754,13022.42594932,50.41742163000163,53388.882152879996 2025-06-06,03:32:36.000,157,11008620,12725,0,1749180755,13022.44615825,50.431519890000345,53388.90311424 2025-06-06,03:32:37.000,157,11008632,13125,0,1749180756,13022.44615825,50.44561814999906,53388.91010136001 2025-06-06,03:32:38.000,157,11008644,13005,0,1749180757,13022.44615825,50.438569019999704,53388.91010136001 2025-06-06,03:32:39.000,157,11008631,12805,0,1749180758,13022.46636718,50.46676554000442,53388.9240756 2025-06-06,03:32:40.000,157,11008645,12965,0,1749180759,13022.513521349996,50.487912930002494,53388.95202408 2025-06-06,03:32:41.000,157,11008642,12765,0,1749180760,13022.506785040001,50.487912930002494,53388.94503696 2025-06-06,03:32:42.000,157,11008623,12605,0,1749180761,13022.553939209996,50.480863800003135,53389.00093392 2025-06-06,03:32:43.000,157,11008622,12885,0,1749180762,13022.540466589991,50.480863800003135,53389.02888240001 2025-06-06,03:32:44.000,157,11008680,13005,0,1749180763,13022.547202900001,50.50201119000121,53389.035869520005 2025-06-06,03:32:45.000,157,11008676,13005,0,1749180764,13022.547202900001,50.50201119000121,53389.04285664 2025-06-06,03:32:46.000,157,11008662,13245,0,1749180765,13022.553939209996,50.49496206000185,53389.02888240001 2025-06-06,03:32:47.000,157,11008662,12965,0,1749180766,13022.594357069996,50.53725683999801,53389.07779224001 2025-06-06,03:32:48.000,157,11008637,13045,0,1749180767,13022.594357069996,50.551355100004,53389.1336892 2025-06-06,03:32:49.000,157,11008661,13085,0,1749180768,13022.587620760001,50.56545336000272,53389.105740720006 2025-06-06,03:32:50.000,157,11008629,12965,0,1749180769,13022.614565999997,50.551355100004,53389.07080512 2025-06-06,03:32:51.000,157,11008638,12805,0,1749180770,13022.607829690001,50.55840423000336,53389.105740720006 2025-06-06,03:32:52.000,157,11008634,12845,0,1749180771,13022.648247550002,50.56545336000272,53389.12670208001 2025-06-06,03:32:53.000,157,11008672,13125,0,1749180772,13022.634774929997,50.57955162000144,53389.04285664 2025-06-06,03:32:54.000,157,11008661,13045,0,1749180773,13022.641511239992,50.59364988000016,53389.07779224001 2025-06-06,03:32:55.000,157,11008646,13005,0,1749180774,13022.688665410002,50.59364988000016,53389.11272784 2025-06-06,03:32:56.000,157,11008634,12925,0,1749180775,13022.715610649997,50.59364988000016,53389.154650560005 2025-06-06,03:32:57.000,157,11008623,12965,0,1749180776,13022.722346959992,50.62889553000423,53389.1336892 2025-06-06,03:32:58.000,157,11008665,13125,0,1749180777,13022.715610649997,50.657092050001665,53389.21054752 2025-06-06,03:32:59.000,157,11008663,12925,0,1749180778,13022.708874340002,50.657092050001665,53389.18958616 2025-06-06,03:33:00.000,157,11008668,12685,0,1749180779,13022.722346959992,50.657092050001665,53389.238496 2025-06-06,03:33:01.000,157,11008661,13005,0,1749180780,13022.756028509997,50.657092050001665,53389.21054752 2025-06-06,03:33:02.000,157,11008642,12645,0,1749180781,13022.776237439997,50.671190310000384,53389.273431600006 2025-06-06,03:33:03.000,157,11008620,12765,0,1749180782,13022.803182679992,50.706435960004455,53389.24548312001 2025-06-06,03:33:04.000,157,11008644,12805,0,1749180783,13022.803182679992,50.706435960004455,53389.22452176001 2025-06-06,03:33:05.000,157,11008607,12645,0,1749180784,13022.830127920002,50.75577986999997,53389.24548312001 2025-06-06,03:33:06.000,157,11008640,12805,0,1749180785,13022.836864229997,50.73463248000189,53389.238496 2025-06-06,03:33:07.000,157,11008651,13125,0,1749180786,13022.877282089998,50.74873074000061,53389.30138008 2025-06-06,03:33:08.000,157,11008680,12765,0,1749180787,13022.917699949998,50.74873074000061,53389.31535432001 2025-06-06,03:33:09.000,157,11008658,12925,0,1749180788,13022.924436259993,50.74873074000061,53389.3083672 2025-06-06,03:33:10.000,157,11008656,12885,0,1749180789,13022.937908879998,50.75577986999997,53389.3782384 2025-06-06,03:33:11.000,157,11008646,12965,0,1749180790,13022.944645189993,50.76987812999869,53389.322341440005 2025-06-06,03:33:12.000,157,11008668,12885,0,1749180791,13022.964854119993,50.78397639000468,53389.41317400001 2025-06-06,03:33:13.000,157,11008676,13005,0,1749180792,13022.985063049993,50.7980746500034,53389.3782384 2025-06-06,03:33:14.000,157,11008620,12805,0,1749180793,13023.052426149989,50.7980746500034,53389.39919976 2025-06-06,03:33:15.000,157,11008615,13005,0,1749180794,13023.052426149989,50.80512378000276,53389.39221264001 2025-06-06,03:33:16.000,157,11008687,12925,0,1749180795,13023.032217219989,50.80512378000276,53389.40618688 2025-06-06,03:33:17.000,157,11008693,12925,0,1749180796,13023.065898769994,50.81217291000212,53389.45509672 2025-06-06,03:33:18.000,157,11008667,13125,0,1749180797,13023.065898769994,50.82627117000084,53389.42714824 2025-06-06,03:33:19.000,157,11008661,12885,0,1749180798,13023.106316629994,50.78397639000468,53389.46907096 2025-06-06,03:33:20.000,157,11008667,12965,0,1749180799,13023.133261869989,50.80512378000276,53389.50400656 2025-06-06,03:33:21.000,157,11008668,13125,0,1749180800,13023.106316629994,50.81922204000148,53389.490032320005 2025-06-06,03:33:22.000,157,11008644,12965,0,1749180801,13023.146734489994,50.833320300000196,53389.46208384001 2025-06-06,03:33:23.000,157,11008648,12965,0,1749180802,13023.146734489994,50.86856595000427,53389.56689064 2025-06-06,03:33:24.000,157,11008653,12965,0,1749180803,13023.19388865999,50.82627117000084,53389.552916399996 2025-06-06,03:33:25.000,157,11008645,12965,0,1749180804,13023.180416039999,50.86856595000427,53389.50400656 2025-06-06,03:33:26.000,157,11008678,12965,0,1749180805,13023.180416039999,50.82627117000084,53389.58086488001 2025-06-06,03:33:27.000,157,11008650,12805,0,1749180806,13023.19388865999,50.82627117000084,53389.60182624001 2025-06-06,03:33:28.000,157,11008628,13005,0,1749180807,13023.19388865999,50.847418559998914,53389.59483912 2025-06-06,03:33:29.000,157,11008667,13005,0,1749180808,13023.21409758999,50.87561508000363,53389.58086488001 2025-06-06,03:33:30.000,157,11008708,12805,0,1749180809,13023.227570209994,50.896762470001704,53389.65073608001 2025-06-06,03:33:31.000,157,11008653,13245,0,1749180810,13023.220833899999,50.896762470001704,53389.608813360006 2025-06-06,03:33:32.000,157,11008639,13005,0,1749180811,13023.241042829999,50.86856595000427,53389.657723200005 2025-06-06,03:33:33.000,157,11008649,13125,0,1749180812,13023.25451544999,50.90381160000106,53389.68567168 2025-06-06,03:33:34.000,157,11008670,13005,0,1749180813,13023.30166962,50.889713340002345,53389.71362016 2025-06-06,03:33:35.000,157,11008664,13005,0,1749180814,13023.31514223999,50.91790985999978,53389.6926588 2025-06-06,03:33:36.000,157,11008692,12805,0,1749180815,13023.328614859995,50.91086073000042,53389.706633040005 2025-06-06,03:33:37.000,157,11008648,12925,0,1749180816,13023.32187855,50.896762470001704,53389.6926588 2025-06-06,03:33:38.000,157,11008671,13085,0,1749180817,13023.328614859995,50.91790985999978,53389.76253 2025-06-06,03:33:39.000,157,11008697,12725,0,1749180818,13023.369032719995,50.91790985999978,53389.76253 2025-06-06,03:33:40.000,157,11008668,12725,0,1749180819,13023.39597795999,50.91086073000042,53389.78349136 2025-06-06,03:33:41.000,157,11008637,12805,0,1749180820,13023.40271427,50.96020464000321,53389.755542880004 2025-06-06,03:33:42.000,157,11008675,12765,0,1749180821,13023.409450579995,50.946106380004494,53389.74855576001 2025-06-06,03:33:43.000,157,11008663,12725,0,1749180822,13023.46334106,50.946106380004494,53389.72759440001 2025-06-06,03:33:44.000,157,11008672,12805,0,1749180823,13023.490286299995,50.93905724999786,53389.74855576001 2025-06-06,03:33:45.000,157,11008673,12765,0,1749180824,13023.510495229995,50.93905724999786,53389.76253 2025-06-06,03:33:46.000,157,11008692,12725,0,1749180825,13023.510495229995,50.9320081199985,53389.78349136 2025-06-06,03:33:47.000,157,11008676,12885,0,1749180826,13023.530704159995,50.946106380004494,53389.80445272 2025-06-06,03:33:48.000,157,11008652,12845,0,1749180827,13023.571122019996,50.92495898999914,53389.776504240006 2025-06-06,03:33:49.000,157,11008666,12805,0,1749180828,13023.57785832999,50.99545029000001,53389.81143984 2025-06-06,03:33:50.000,157,11008641,12805,0,1749180829,13023.638485119991,50.9320081199985,53389.90925952 2025-06-06,03:33:51.000,157,11008665,13125,0,1749180830,13023.631748809996,50.98135203000129,53389.90925952 2025-06-06,03:33:52.000,157,11008710,12925,0,1749180831,13023.705848220001,50.98135203000129,53389.888298159996 2025-06-06,03:33:53.000,157,11008680,13005,0,1749180832,13023.68563929,50.97430290000193,53389.96515648001 2025-06-06,03:33:54.000,157,11008643,12685,0,1749180833,13023.746266080001,50.97430290000193,53389.95118224 2025-06-06,03:33:55.000,157,11008710,12885,0,1749180834,13023.779947629992,50.99545029000001,53389.944195120006 2025-06-06,03:33:56.000,157,11008659,12885,0,1749180835,13023.840574419992,51.00249941999937,53389.98611784001 2025-06-06,03:33:57.000,157,11008693,12765,0,1749180836,13023.867519660002,51.00249941999937,53390.042014800005 2025-06-06,03:33:58.000,157,11008664,12885,0,1749180837,13023.854047039997,51.02364681000472,53389.98611784001 2025-06-06,03:33:59.000,157,11008642,13125,0,1749180838,13023.887728590002,51.03774507000344,53390.055989039996 2025-06-06,03:34:00.000,157,11008644,12685,0,1749180839,13023.934882759997,51.0447942000028,53390.02105344 2025-06-06,03:34:01.000,157,11008683,12925,0,1749180840,13023.995509549997,51.058892460001516,53390.01406632001 2025-06-06,03:34:02.000,157,11008699,12925,0,1749180841,13024.008982170002,51.072990720000234,53390.055989039996 2025-06-06,03:34:03.000,157,11008685,12965,0,1749180842,13024.049400030002,51.065941590000875,53390.08393752001 2025-06-06,03:34:04.000,157,11008702,13085,0,1749180843,13024.062872649993,51.080039849999594,53390.06297616001 2025-06-06,03:34:05.000,157,11008652,12685,0,1749180844,13024.110026820003,51.10118723999767,53390.090924640004 2025-06-06,03:34:06.000,157,11008686,12765,0,1749180845,13024.130235750003,51.080039849999594,53390.11887312 2025-06-06,03:34:07.000,157,11008642,12965,0,1749180846,13024.170653609988,51.080039849999594,53390.08393752001 2025-06-06,03:34:08.000,157,11008708,12965,0,1749180847,13024.211071469988,51.108236370004306,53390.111886000006 2025-06-06,03:34:09.000,157,11008666,13045,0,1749180848,13024.231280399988,51.115285500003665,53390.09791176 2025-06-06,03:34:10.000,157,11008712,12925,0,1749180849,13024.271698259989,51.12938376000238,53390.13284736001 2025-06-06,03:34:11.000,157,11008691,12885,0,1749180850,13024.305379809994,51.12938376000238,53390.12586024 2025-06-06,03:34:12.000,157,11008698,13005,0,1749180851,13024.339061359999,51.115285500003665,53390.12586024 2025-06-06,03:34:13.000,157,11008643,13005,0,1749180852,13024.359270289999,51.122334630003024,53390.111886000006 2025-06-06,03:34:14.000,157,11008684,12805,0,1749180853,13024.406424459994,51.10118723999767,53390.13284736001 2025-06-06,03:34:15.000,157,11008659,12925,0,1749180854,13024.426633389994,51.15053115000046,53390.19573144 2025-06-06,03:34:16.000,157,11008666,12845,0,1749180855,13024.48052387,51.1787276699979,53390.19573144 2025-06-06,03:34:17.000,157,11008684,12965,0,1749180856,13024.52094173,51.1787276699979,53390.2166928 2025-06-06,03:34:18.000,157,11008708,13125,0,1749180857,13024.56135959,51.20692419000261,53390.25162840001 2025-06-06,03:34:19.000,157,11008642,12965,0,1749180858,13024.608513759995,51.22807158000069,53390.24464128 2025-06-06,03:34:20.000,157,11008717,12765,0,1749180859,13024.65566792999,51.249218969998765,53390.258615520004 2025-06-06,03:34:21.000,157,11008688,12805,0,1749180860,13024.648931619995,51.23512071000005,53390.258615520004 2025-06-06,03:34:22.000,157,11008695,13165,0,1749180861,13024.69608578999,51.21397332000197,53390.27258976001 2025-06-06,03:34:23.000,157,11008700,13125,0,1749180862,13024.729767339995,51.21397332000197,53390.27258976001 2025-06-06,03:34:24.000,157,11008742,12965,0,1749180863,13024.74323996,51.27036636000412,53390.30053824001 2025-06-06,03:34:25.000,157,11008699,13005,0,1749180864,13024.76344889,51.27741549000348,53390.377396560005 2025-06-06,03:34:26.000,157,11008665,13045,0,1749180865,13024.749976269995,51.23512071000005,53390.34246096 2025-06-06,03:34:27.000,157,11008662,13045,0,1749180866,13024.79713043999,51.22807158000069,53390.37040944001 2025-06-06,03:34:28.000,157,11008681,12605,0,1749180867,13024.80386675,51.27741549000348,53390.34246096 2025-06-06,03:34:29.000,157,11008681,13045,0,1749180868,13024.857757229991,51.291513750002196,53390.37040944001 2025-06-06,03:34:30.000,157,11008667,12845,0,1749180869,13024.891438779996,51.26331723000476,53390.34246096 2025-06-06,03:34:31.000,157,11008650,13005,0,1749180870,13024.88470247,51.249218969998765,53390.377396560005 2025-06-06,03:34:32.000,157,11008657,12605,0,1749180871,13024.871229849996,51.291513750002196,53390.32149960001 2025-06-06,03:34:33.000,157,11008661,13005,0,1749180872,13024.938592949991,51.27741549000348,53390.38438368 2025-06-06,03:34:34.000,157,11008687,12885,0,1749180873,13024.938592949991,51.26331723000476,53390.377396560005 2025-06-06,03:34:35.000,157,11008704,12965,0,1749180874,13024.925120330001,51.26331723000476,53390.426306400004 2025-06-06,03:34:36.000,157,11008672,13125,0,1749180875,13024.918384019991,51.27036636000412,53390.39835792001 2025-06-06,03:34:37.000,157,11008672,12885,0,1749180876,13024.925120330001,51.27036636000412,53390.41233216 2025-06-06,03:34:38.000,157,11008668,12965,0,1749180877,13024.931856639996,51.291513750002196,53390.38438368 2025-06-06,03:34:39.000,157,11008682,12965,0,1749180878,13024.918384019991,51.26331723000476,53390.3913708 2025-06-06,03:34:40.000,157,11008674,12645,0,1749180879,13024.979010809991,51.26331723000476,53390.41233216 2025-06-06,03:34:41.000,157,11008693,12965,0,1749180880,13024.945329260001,51.27741549000348,53390.46822912001 2025-06-06,03:34:42.000,157,11008691,12805,0,1749180881,13024.992483429996,51.22807158000069,53390.48220336 2025-06-06,03:34:43.000,157,11008669,12725,0,1749180882,13024.992483429996,51.256268099998124,53390.43329352 2025-06-06,03:34:44.000,157,11008665,12805,0,1749180883,13024.999219739992,51.19987506000325,53390.461242 2025-06-06,03:34:45.000,157,11008677,12965,0,1749180884,13024.972274499996,51.23512071000005,53390.447267760006 2025-06-06,03:34:46.000,157,11008709,13045,0,1749180885,13025.026164980001,51.22102245000133,53390.48919048001 2025-06-06,03:34:47.000,157,11008729,12925,0,1749180886,13025.012692359996,51.20692419000261,53390.496177600005 2025-06-06,03:34:48.000,157,11008659,12765,0,1749180887,13025.019428669992,51.22102245000133,53390.45425488 2025-06-06,03:34:49.000,157,11008694,12965,0,1749180888,13025.032901289997,51.22102245000133,53390.45425488 2025-06-06,03:34:50.000,157,11008677,13125,0,1749180889,13025.039637599992,51.22807158000069,53390.461242 2025-06-06,03:34:51.000,157,11008704,13045,0,1749180890,13025.053110219997,51.23512071000005,53390.50316472 2025-06-06,03:34:52.000,157,11008693,12965,0,1749180891,13025.053110219997,51.23512071000005,53390.461242 2025-06-06,03:34:53.000,157,11008691,13045,0,1749180892,13025.059846529992,51.242169839999406,53390.48919048001 2025-06-06,03:34:54.000,157,11008679,12845,0,1749180893,13025.113737009997,51.242169839999406,53390.48220336 2025-06-06,03:34:55.000,157,11008705,12725,0,1749180894,13025.066582840002,51.242169839999406,53390.461242 2025-06-06,03:34:56.000,157,11008638,13005,0,1749180895,13025.080055459992,51.256268099998124,53390.475216240004 2025-06-06,03:34:57.000,157,11008684,13205,0,1749180896,13025.066582840002,51.23512071000005,53390.496177600005 2025-06-06,03:34:58.000,157,11008706,13005,0,1749180897,13025.080055459992,51.249218969998765,53390.447267760006 2025-06-06,03:34:59.000,157,11008688,12885,0,1749180898,13025.100264389992,51.298562880001555,53390.48220336 2025-06-06,03:35:00.000,157,11008696,12925,0,1749180899,13025.093528079997,51.27036636000412,53390.475216240004 2025-06-06,03:35:01.000,157,11008670,12805,0,1749180900,13025.100264389992,51.26331723000476,53390.51713896001 2025-06-06,03:35:02.000,157,11008693,12725,0,1749180901,13025.127209630002,51.26331723000476,53390.5311132 2025-06-06,03:35:03.000,157,11008705,12845,0,1749180902,13025.127209630002,51.242169839999406,53390.52412608 2025-06-06,03:35:04.000,157,11008698,12685,0,1749180903,13025.113737009997,51.26331723000476,53390.45425488 2025-06-06,03:35:05.000,157,11008662,13005,0,1749180904,13025.107000700002,51.256268099998124,53390.51015184 2025-06-06,03:35:06.000,157,11008697,12925,0,1749180905,13025.140682249992,51.26331723000476,53390.48919048001 2025-06-06,03:35:07.000,157,11008681,13085,0,1749180906,13025.174363799997,51.28446462000284,53390.53810032001 2025-06-06,03:35:08.000,157,11008719,12805,0,1749180907,13025.194572729997,51.26331723000476,53390.48919048001 2025-06-06,03:35:09.000,157,11008692,12965,0,1749180908,13025.241726899992,51.27036636000412,53390.52412608 2025-06-06,03:35:10.000,157,11008678,12525,0,1749180909,13025.234990589997,51.291513750002196,53390.53810032001 2025-06-06,03:35:11.000,157,11008649,12845,0,1749180910,13025.234990589997,51.28446462000284,53390.51713896001 2025-06-06,03:35:12.000,157,11008678,12885,0,1749180911,13025.268672140002,51.256268099998124,53390.496177600005 2025-06-06,03:35:13.000,157,11008686,12845,0,1749180912,13025.255199519997,51.27741549000348,53390.48919048001 2025-06-06,03:35:14.000,157,11008678,12965,0,1749180913,13025.275408449997,51.26331723000476,53390.496177600005 2025-06-06,03:35:15.000,157,11008669,12965,0,1749180914,13025.288881070002,51.28446462000284,53390.461242 2025-06-06,03:35:16.000,157,11008707,12885,0,1749180915,13025.295617379998,51.256268099998124,53390.51015184 2025-06-06,03:35:17.000,157,11008688,12805,0,1749180916,13025.362980479993,51.249218969998765,53390.57303592 2025-06-06,03:35:18.000,157,11008697,12845,0,1749180917,13025.376453099998,51.249218969998765,53390.55207456 2025-06-06,03:35:19.000,157,11008719,13085,0,1749180918,13025.369716789988,51.26331723000476,53390.48220336 2025-06-06,03:35:20.000,157,11008671,12925,0,1749180919,13025.383189409993,51.22102245000133,53390.461242 2025-06-06,03:35:21.000,157,11008680,13125,0,1749180920,13025.403398339993,51.26331723000476,53390.496177600005 2025-06-06,03:35:22.000,157,11008697,12965,0,1749180921,13025.457288819998,51.249218969998765,53390.496177600005 2025-06-06,03:35:23.000,157,11008683,12845,0,1749180922,13025.450552509988,51.21397332000197,53390.51015184 2025-06-06,03:35:24.000,157,11008699,12925,0,1749180923,13025.477497749998,51.249218969998765,53390.55906168 2025-06-06,03:35:25.000,157,11008685,12765,0,1749180924,13025.517915609998,51.23512071000005,53390.51713896001 2025-06-06,03:35:26.000,157,11008680,12885,0,1749180925,13025.504442989994,51.21397332000197,53390.55207456 2025-06-06,03:35:27.000,157,11008698,12965,0,1749180926,13025.531388229989,51.21397332000197,53390.545087440005 2025-06-06,03:35:28.000,157,11008691,13165,0,1749180927,13025.538124539999,51.26331723000476,53390.57303592 2025-06-06,03:35:29.000,157,11008637,13045,0,1749180928,13025.585278709994,51.242169839999406,53390.614958640006 2025-06-06,03:35:30.000,157,11008716,12965,0,1749180929,13025.565069779994,51.20692419000261,53390.55207456 2025-06-06,03:35:31.000,157,11008717,12845,0,1749180930,13025.598751329999,51.242169839999406,53390.55207456 2025-06-06,03:35:32.000,157,11008702,13165,0,1749180931,13025.585278709994,51.22102245000133,53390.593997280004 2025-06-06,03:35:33.000,157,11008657,13045,0,1749180932,13025.598751329999,51.1787276699979,53390.6009844 2025-06-06,03:35:34.000,157,11008661,13285,0,1749180933,13025.598751329999,51.20692419000261,53390.545087440005 2025-06-06,03:35:35.000,157,11008699,13045,0,1749180934,13025.578542399999,51.20692419000261,53390.57303592 2025-06-06,03:35:36.000,157,11008700,12885,0,1749180935,13025.61222394999,51.242169839999406,53390.593997280004 2025-06-06,03:35:37.000,157,11008697,13125,0,1749180936,13025.592015019989,51.18577680000453,53390.56604880001 2025-06-06,03:35:38.000,157,11008733,12885,0,1749180937,13025.61222394999,51.1787276699979,53390.58002304 2025-06-06,03:35:39.000,157,11008667,13085,0,1749180938,13025.639169189999,51.13643289000174,53390.58002304 2025-06-06,03:35:40.000,157,11008686,12805,0,1749180939,13025.666114429994,51.15758027999982,53390.60797152001 2025-06-06,03:35:41.000,157,11008709,13005,0,1749180940,13025.659378119999,51.18577680000453,53390.57303592 2025-06-06,03:35:42.000,157,11008654,13245,0,1749180941,13025.659378119999,51.15758027999982,53390.593997280004 2025-06-06,03:35:43.000,157,11008682,13045,0,1749180942,13025.67285073999,51.1434820200011,53390.56604880001 2025-06-06,03:35:44.000,157,11008704,12965,0,1749180943,13025.67958705,51.115285500003665,53390.65688136001 2025-06-06,03:35:45.000,157,11008685,13165,0,1749180944,13025.65264180999,51.115285500003665,53390.663868480005 2025-06-06,03:35:46.000,157,11008714,13045,0,1749180945,13025.67285073999,51.115285500003665,53390.65688136001 2025-06-06,03:35:47.000,157,11008657,13005,0,1749180946,13025.69305966999,51.122334630003024,53390.58002304 2025-06-06,03:35:48.000,157,11008735,12965,0,1749180947,13025.69979598,51.13643289000174,53390.65688136001 2025-06-06,03:35:49.000,157,11008645,12845,0,1749180948,13025.74021384,51.1787276699979,53390.63592000001 2025-06-06,03:35:50.000,157,11008693,12765,0,1749180949,13025.74021384,51.16462940999918,53390.64989424 2025-06-06,03:35:51.000,157,11008647,12845,0,1749180950,13025.746950149995,51.1434820200011,53390.65688136001 2025-06-06,03:35:52.000,157,11008643,13005,0,1749180951,13025.75368645999,51.12938376000238,53390.593997280004 2025-06-06,03:35:53.000,157,11008688,13125,0,1749180952,13025.73347752999,51.108236370004306,53390.63592000001 2025-06-06,03:35:54.000,157,11008647,13005,0,1749180953,13025.69305966999,51.15758027999982,53390.62194576 2025-06-06,03:35:55.000,157,11008644,13045,0,1749180954,13025.69305966999,51.115285500003665,53390.63592000001 2025-06-06,03:35:56.000,157,11008669,12925,0,1749180955,13025.686323359994,51.108236370004306,53390.63592000001 2025-06-06,03:35:57.000,157,11008706,12725,0,1749180956,13025.726741219994,51.108236370004306,53390.64989424 2025-06-06,03:35:58.000,157,11008680,12685,0,1749180957,13025.76042277,51.065941590000875,53390.70579120001 2025-06-06,03:35:59.000,157,11008644,12885,0,1749180958,13025.746950149995,51.058892460001516,53390.62893288 2025-06-06,03:36:00.000,157,11008667,12925,0,1749180959,13025.72000491,51.058892460001516,53390.63592000001 2025-06-06,03:36:01.000,157,11008708,12925,0,1749180960,13025.69979598,51.05184333000216,53390.6708556 2025-06-06,03:36:02.000,157,11008691,13045,0,1749180961,13025.74021384,51.058892460001516,53390.663868480005 2025-06-06,03:36:03.000,157,11008666,12965,0,1749180962,13025.746950149995,51.058892460001516,53390.62194576 2025-06-06,03:36:04.000,157,11008694,12765,0,1749180963,13025.76042277,51.03774507000344,53390.663868480005 2025-06-06,03:36:05.000,157,11008683,12965,0,1749180964,13025.76042277,51.072990720000234,53390.62893288 2025-06-06,03:36:06.000,157,11008672,13005,0,1749180965,13025.76042277,51.08708897999895,53390.62194576 2025-06-06,03:36:07.000,157,11008678,12885,0,1749180966,13025.74021384,51.05184333000216,53390.58701016001 2025-06-06,03:36:08.000,157,11008682,13085,0,1749180967,13025.76042277,51.03774507000344,53390.58701016001 2025-06-06,03:36:09.000,157,11008668,13045,0,1749180968,13025.767159079995,51.05184333000216,53390.51713896001 2025-06-06,03:36:10.000,157,11008658,13125,0,1749180969,13025.767159079995,51.05184333000216,53390.53810032001 2025-06-06,03:36:11.000,157,11008639,12805,0,1749180970,13025.77389538999,51.0447942000028,53390.55207456 2025-06-06,03:36:12.000,157,11008668,12805,0,1749180971,13025.79410431999,51.05184333000216,53390.53810032001 2025-06-06,03:36:13.000,157,11008673,12965,0,1749180972,13025.79410431999,51.072990720000234,53390.55207456 2025-06-06,03:36:14.000,157,11008683,12765,0,1749180973,13025.767159079995,51.072990720000234,53390.52412608 2025-06-06,03:36:15.000,157,11008672,13205,0,1749180974,13025.75368645999,51.05184333000216,53390.52412608 2025-06-06,03:36:16.000,157,11008664,13005,0,1749180975,13025.767159079995,51.016597679998085,53390.55207456 2025-06-06,03:36:17.000,157,11008643,12805,0,1749180976,13025.746950149995,51.03069594000408,53390.57303592 2025-06-06,03:36:18.000,157,11008622,12605,0,1749180977,13025.72000491,51.016597679998085,53390.53810032001 2025-06-06,03:36:19.000,157,11008669,12765,0,1749180978,13025.74021384,51.02364681000472,53390.55906168 2025-06-06,03:36:20.000,157,11008650,12765,0,1749180979,13025.75368645999,51.02364681000472,53390.53810032001 2025-06-06,03:36:21.000,157,11008689,13045,0,1749180980,13025.74021384,51.009548549998726,53390.51015184 2025-06-06,03:36:22.000,157,11008659,13165,0,1749180981,13025.72000491,51.009548549998726,53390.51713896001 2025-06-06,03:36:23.000,157,11008671,12845,0,1749180982,13025.73347752999,51.00249941999937,53390.55207456 2025-06-06,03:36:24.000,157,11008654,12805,0,1749180983,13025.686323359994,50.98135203000129,53390.51015184 2025-06-06,03:36:25.000,157,11008656,12885,0,1749180984,13025.706532289994,51.009548549998726,53390.51713896001 2025-06-06,03:36:26.000,157,11008643,12885,0,1749180985,13025.74021384,50.97430290000193,53390.496177600005 2025-06-06,03:36:27.000,157,11008660,12925,0,1749180986,13025.746950149995,51.009548549998726,53390.50316472 2025-06-06,03:36:28.000,157,11008645,12765,0,1749180987,13025.767159079995,51.009548549998726,53390.53810032001 2025-06-06,03:36:29.000,157,11008639,12925,0,1749180988,13025.73347752999,50.98840116000065,53390.51713896001 2025-06-06,03:36:30.000,157,11008671,12765,0,1749180989,13025.726741219994,50.98135203000129,53390.461242 2025-06-06,03:36:31.000,157,11008637,12885,0,1749180990,13025.74021384,50.96725377000257,53390.45425488 2025-06-06,03:36:32.000,157,11008654,13085,0,1749180991,13025.746950149995,50.96725377000257,53390.48220336 2025-06-06,03:36:33.000,157,11008686,12885,0,1749180992,13025.73347752999,50.96020464000321,53390.496177600005 2025-06-06,03:36:34.000,157,11008672,13045,0,1749180993,13025.76042277,50.946106380004494,53390.50316472 2025-06-06,03:36:35.000,157,11008613,12765,0,1749180994,13025.7806317,50.95315551000385,53390.51713896001 2025-06-06,03:36:36.000,157,11008602,12965,0,1749180995,13025.82104956,50.96725377000257,53390.46822912001 2025-06-06,03:36:37.000,157,11008650,12725,0,1749180996,13025.84125849,50.93905724999786,53390.46822912001 2025-06-06,03:36:38.000,157,11008645,12765,0,1749180997,13025.83452217999,50.9320081199985,53390.48919048001 2025-06-06,03:36:39.000,157,11008650,12765,0,1749180998,13025.86146742,50.91086073000042,53390.46822912001 2025-06-06,03:36:40.000,157,11008673,12845,0,1749180999,13025.908621589995,50.91790985999978,53390.36342232 2025-06-06,03:36:41.000,157,11008665,12845,0,1749181000,13025.888412659995,50.92495898999914,53390.40534504 2025-06-06,03:36:42.000,157,11008635,12925,0,1749181001,13025.93556682999,50.90381160000106,53390.39835792001 2025-06-06,03:36:43.000,157,11008636,12965,0,1749181002,13025.949039449995,50.896762470001704,53390.377396560005 2025-06-06,03:36:44.000,157,11008643,13005,0,1749181003,13025.97598468999,50.91790985999978,53390.3564352 2025-06-06,03:36:45.000,157,11008673,12725,0,1749181004,13025.96251207,50.889713340002345,53390.38438368 2025-06-06,03:36:46.000,157,11008619,12845,0,1749181005,13026.009666239996,50.87561508000363,53390.426306400004 2025-06-06,03:36:47.000,157,11008635,13005,0,1749181006,13026.009666239996,50.86856595000427,53390.40534504 2025-06-06,03:36:48.000,157,11008646,12965,0,1749181007,13026.06355672,50.87561508000363,53390.475216240004 2025-06-06,03:36:49.000,157,11008643,12925,0,1749181008,13026.02313886,50.882664210002986,53390.46822912001 2025-06-06,03:36:50.000,157,11008675,12925,0,1749181009,13026.05682040999,50.87561508000363,53390.41233216 2025-06-06,03:36:51.000,157,11008655,12765,0,1749181010,13026.097238269991,50.882664210002986,53390.475216240004 2025-06-06,03:36:52.000,157,11008644,13125,0,1749181011,13026.097238269991,50.86151682000491,53390.41233216 2025-06-06,03:36:53.000,157,11008659,12605,0,1749181012,13026.097238269991,50.833320300000196,53390.37040944001 2025-06-06,03:36:54.000,157,11008641,12725,0,1749181013,13026.08376565,50.80512378000276,53390.461242 2025-06-06,03:36:55.000,157,11008677,12965,0,1749181014,13026.117447199991,50.81217291000212,53390.46822912001 2025-06-06,03:36:56.000,157,11008695,12845,0,1749181015,13026.110710889996,50.840369429999555,53390.41931928001 2025-06-06,03:36:57.000,157,11008661,12685,0,1749181016,13026.12418351,50.79102552000404,53390.41233216 2025-06-06,03:36:58.000,157,11008646,12885,0,1749181017,13026.097238269991,50.79102552000404,53390.39835792001 2025-06-06,03:36:59.000,157,11008663,12925,0,1749181018,13026.097238269991,50.81922204000148,53390.45425488 2025-06-06,03:37:00.000,157,11008655,12885,0,1749181019,13026.077029339991,50.77692725999805,53390.447267760006 2025-06-06,03:37:01.000,157,11008672,12805,0,1749181020,13026.08376565,50.76987812999869,53390.41931928001 2025-06-06,03:37:02.000,157,11008659,12885,0,1749181021,13026.077029339991,50.76282899999933,53390.40534504 2025-06-06,03:37:03.000,157,11008639,12685,0,1749181022,13026.070293029996,50.76282899999933,53390.32149960001 2025-06-06,03:37:04.000,157,11008668,12885,0,1749181023,13026.04334779,50.75577986999997,53390.34944808001 2025-06-06,03:37:05.000,157,11008616,12925,0,1749181024,13026.070293029996,50.73463248000189,53390.36342232 2025-06-06,03:37:06.000,157,11008639,12845,0,1749181025,13026.050084099996,50.74873074000061,53390.3913708 2025-06-06,03:37:07.000,157,11008631,13005,0,1749181026,13026.04334779,50.74168161000125,53390.37040944001 2025-06-06,03:37:08.000,157,11008645,12805,0,1749181027,13026.029875169996,50.74168161000125,53390.40534504 2025-06-06,03:37:09.000,157,11008626,12685,0,1749181028,13025.989457309995,50.73463248000189,53390.3913708 2025-06-06,03:37:10.000,157,11008709,12885,0,1749181029,13026.029875169996,50.72758335000253,53390.41233216 2025-06-06,03:37:11.000,157,11008642,12805,0,1749181030,13026.01640254999,50.69938682999782,53390.377396560005 2025-06-06,03:37:12.000,157,11008683,12845,0,1749181031,13026.02313886,50.72758335000253,53390.37040944001 2025-06-06,03:37:13.000,157,11008631,12965,0,1749181032,13025.99619361999,50.720534220003174,53390.3913708 2025-06-06,03:37:14.000,157,11008630,12965,0,1749181033,13025.982721,50.713485090003815,53390.36342232 2025-06-06,03:37:15.000,157,11008672,12965,0,1749181034,13025.99619361999,50.713485090003815,53390.34944808001 2025-06-06,03:37:16.000,157,11008673,12925,0,1749181035,13025.97598468999,50.69233769999846,53390.3564352 2025-06-06,03:37:17.000,157,11008649,12765,0,1749181036,13025.969248379995,50.67823943999974,53390.328486720005 2025-06-06,03:37:18.000,157,11008669,12685,0,1749181037,13025.95577575999,50.6852885699991,53390.38438368 2025-06-06,03:37:19.000,157,11008638,12965,0,1749181038,13025.96251207,50.657092050001665,53390.31451248 2025-06-06,03:37:20.000,157,11008629,12925,0,1749181039,13025.94230314,50.664141180001025,53390.30752536 2025-06-06,03:37:21.000,157,11008656,12885,0,1749181040,13025.96251207,50.64299379000295,53390.328486720005 2025-06-06,03:37:22.000,157,11008676,12885,0,1749181041,13025.928830519995,50.63594466000359,53390.328486720005 2025-06-06,03:37:23.000,157,11008627,12845,0,1749181042,13025.982721,50.62184640000487,53390.36342232 2025-06-06,03:37:24.000,157,11008677,12965,0,1749181043,13025.982721,50.62184640000487,53390.328486720005 2025-06-06,03:37:25.000,157,11008674,13245,0,1749181044,13026.009666239996,50.62184640000487,53390.328486720005 2025-06-06,03:37:26.000,157,11008656,12965,0,1749181045,13025.99619361999,50.607748139998876,53390.30053824001 2025-06-06,03:37:27.000,157,11008642,12725,0,1749181046,13026.00292993,50.614797269998235,53390.23066704001 2025-06-06,03:37:28.000,157,11008627,12805,0,1749181047,13025.989457309995,50.59364988000016,53390.24464128 2025-06-06,03:37:29.000,157,11008652,12925,0,1749181048,13026.01640254999,50.5866007500008,53390.23066704001 2025-06-06,03:37:30.000,157,11008651,12885,0,1749181049,13025.99619361999,50.57955162000144,53390.24464128 2025-06-06,03:37:31.000,157,11008655,12925,0,1749181050,13026.00292993,50.5866007500008,53390.223679919996 2025-06-06,03:37:32.000,157,11008655,12645,0,1749181051,13025.989457309995,50.56545336000272,53390.209705680005 2025-06-06,03:37:33.000,157,11008673,12805,0,1749181052,13026.02313886,50.59364988000016,53390.286564 2025-06-06,03:37:34.000,157,11008656,12805,0,1749181053,13026.009666239996,50.607748139998876,53390.29355112 2025-06-06,03:37:35.000,157,11008701,12765,0,1749181054,13026.02313886,50.56545336000272,53390.286564 2025-06-06,03:37:36.000,157,11008641,12765,0,1749181055,13026.009666239996,50.57250249000208,53390.26560264 2025-06-06,03:37:37.000,157,11008670,12765,0,1749181056,13026.029875169996,50.55840423000336,53390.223679919996 2025-06-06,03:37:38.000,157,11008658,12925,0,1749181057,13026.01640254999,50.54430597000464,53390.23066704001 2025-06-06,03:37:39.000,157,11008660,13045,0,1749181058,13026.009666239996,50.53020770999865,53390.26560264 2025-06-06,03:37:40.000,157,11008658,12605,0,1749181059,13026.05682040999,50.54430597000464,53390.24464128 2025-06-06,03:37:41.000,157,11008621,12925,0,1749181060,13026.029875169996,50.54430597000464,53390.30053824001 2025-06-06,03:37:42.000,157,11008676,13285,0,1749181061,13026.03661147999,50.57250249000208,53390.23066704001 2025-06-06,03:37:43.000,157,11008677,13045,0,1749181062,13026.03661147999,50.53020770999865,53390.2166928 2025-06-06,03:37:44.000,157,11008689,12925,0,1749181063,13026.04334779,50.53020770999865,53390.258615520004 2025-06-06,03:37:45.000,157,11008621,12965,0,1749181064,13026.06355672,50.473814670003776,53390.18874432 2025-06-06,03:37:46.000,157,11008596,12605,0,1749181065,13026.03661147999,50.49496206000185,53390.13983448 2025-06-06,03:37:47.000,157,11008734,13005,0,1749181066,13026.04334779,50.50201119000121,53390.16778296 2025-06-06,03:37:48.000,157,11008613,12885,0,1749181067,13026.04334779,50.46676554000442,53390.10489888001 2025-06-06,03:37:49.000,157,11008688,13005,0,1749181068,13026.06355672,50.480863800003135,53390.160795840005 2025-06-06,03:37:50.000,157,11008639,12885,0,1749181069,13026.03661147999,50.431519890000345,53390.16778296 2025-06-06,03:37:51.000,157,11008702,13125,0,1749181070,13026.04334779,50.41037250000227,53390.15380872001 2025-06-06,03:37:52.000,157,11008664,12845,0,1749181071,13026.029875169996,50.424470760000986,53390.12586024 2025-06-06,03:37:53.000,157,11008676,12685,0,1749181072,13026.050084099996,50.35397946000012,53390.11887312 2025-06-06,03:37:54.000,157,11008679,13005,0,1749181073,13026.01640254999,50.31873381000332,53390.1468216 2025-06-06,03:37:55.000,157,11008665,13045,0,1749181074,13026.03661147999,50.32578294000268,53390.06996328 2025-06-06,03:37:56.000,157,11008683,13045,0,1749181075,13026.04334779,50.304635550004605,53390.06996328 2025-06-06,03:37:57.000,157,11008687,12805,0,1749181076,13026.01640254999,50.26938990000053,53390.10489888001 2025-06-06,03:37:58.000,157,11008680,12925,0,1749181077,13025.982721,50.262340770001174,53390.042014800005 2025-06-06,03:37:59.000,157,11008664,12805,0,1749181078,13025.95577575999,50.22709512000438,53390.042014800005 2025-06-06,03:38:00.000,157,11008657,12965,0,1749181079,13025.92209421,50.19184947000031,53390.06297616001 2025-06-06,03:38:01.000,157,11008633,13005,0,1749181080,13025.90188528,50.13545642999816,53390.04900192 2025-06-06,03:38:02.000,157,11008681,12685,0,1749181081,13025.82104956,50.072014260003925,53389.97913072 2025-06-06,03:38:03.000,157,11008647,12925,0,1749181082,13025.69305966999,50.029719480000495,53389.91624664001 2025-06-06,03:38:04.000,157,11008658,12925,0,1749181083,13025.531388229989,50.16365295000287,53389.825414080005 2025-06-06,03:38:05.000,157,11008675,13005,0,1749181084,13025.464025129993,50.40332337000291,53389.67868456001 2025-06-06,03:38:06.000,157,11008668,13125,0,1749181085,13025.504442989994,50.81922204000148,53389.5179808 2025-06-06,03:38:07.000,157,11008673,12765,0,1749181086,13025.888412659995,51.27036636000412,53389.371251280005 2025-06-06,03:38:08.000,157,11008667,12965,0,1749181087,13026.319536499992,51.298562880001555,53389.32932856 2025-06-06,03:38:09.000,157,11008641,12925,0,1749181088,13026.460999009993,51.065941590000875,53389.46208384001 2025-06-06,03:38:10.000,157,11008665,12885,0,1749181089,13026.427317460002,50.86856595000427,53389.63676184 2025-06-06,03:38:11.000,157,11008685,12965,0,1749181090,13026.400372219992,50.69233769999846,53389.79047848 2025-06-06,03:38:12.000,157,11008684,12765,0,1749181091,13026.333009119997,50.50201119000121,53389.90925952 2025-06-06,03:38:13.000,157,11008667,12885,0,1749181092,13026.205019230001,50.39627424000355,53389.96515648001 2025-06-06,03:38:14.000,157,11008700,12925,0,1749181093,13026.178073989991,50.36807771999884,53390.0769504 2025-06-06,03:38:15.000,157,11008689,12965,0,1749181094,13026.12418351,50.375126849998196,53390.04900192 2025-06-06,03:38:16.000,157,11008658,12925,0,1749181095,13026.090501959996,50.41037250000227,53390.03502768001 2025-06-06,03:38:17.000,157,11008669,13125,0,1749181096,13026.05682040999,50.36102858999948,53390.06297616001 2025-06-06,03:38:18.000,157,11008728,12845,0,1749181097,13026.06355672,50.36807771999884,53390.04900192 2025-06-06,03:38:19.000,157,11008676,13005,0,1749181098,13026.03661147999,50.304635550004605,53390.04900192 2025-06-06,03:38:20.000,157,11008634,13125,0,1749181099,13026.04334779,50.27643902999989,53390.02804056 2025-06-06,03:38:21.000,157,11008673,12765,0,1749181100,13026.04334779,50.27643902999989,53389.993104960005 2025-06-06,03:38:22.000,157,11008622,12965,0,1749181101,13026.06355672,50.23414425000374,53390.04900192 2025-06-06,03:38:23.000,157,11008669,12885,0,1749181102,13026.06355672,50.23414425000374,53390.01406632001 2025-06-06,03:38:24.000,157,11008687,12845,0,1749181103,13026.04334779,50.22709512000438,53390.06297616001 2025-06-06,03:38:25.000,157,11008681,12805,0,1749181104,13026.029875169996,50.17775121000159,53390.042014800005 2025-06-06,03:38:26.000,157,11008655,12965,0,1749181105,13026.05682040999,50.15660382000351,53390.03502768001 2025-06-06,03:38:27.000,157,11008684,12965,0,1749181106,13026.05682040999,50.16365295000287,53390.01406632001 2025-06-06,03:38:28.000,157,11008679,12805,0,1749181107,13026.06355672,50.10725991000072,53390.0769504 2025-06-06,03:38:29.000,157,11008683,13005,0,1749181108,13026.077029339991,50.086112520002644,53390.02804056 2025-06-06,03:38:30.000,157,11008681,12925,0,1749181109,13026.04334779,50.064965130004566,53390.09791176 2025-06-06,03:38:31.000,157,11008687,12725,0,1749181110,13026.03661147999,50.072014260003925,53390.111886000006 2025-06-06,03:38:32.000,157,11008676,13085,0,1749181111,13026.01640254999,50.05086686999857,53390.11887312 2025-06-06,03:38:33.000,157,11008694,12925,0,1749181112,13026.05682040999,50.00857209000242,53390.09791176 2025-06-06,03:38:34.000,157,11008649,12925,0,1749181113,13026.01640254999,50.05086686999857,53390.1468216 2025-06-06,03:38:35.000,157,11008647,12925,0,1749181114,13026.00292993,50.05791599999793,53390.111886000006 2025-06-06,03:38:36.000,157,11008680,13005,0,1749181115,13026.029875169996,49.9944738300037,53390.09791176 2025-06-06,03:38:37.000,157,11008721,12765,0,1749181116,13025.99619361999,49.980375569997705,53390.090924640004 2025-06-06,03:38:38.000,157,11008691,12805,0,1749181117,13026.00292993,49.95217905000027,53390.0769504 2025-06-06,03:38:39.000,157,11008722,12765,0,1749181118,13025.982721,49.94512992000091,53390.06297616001 2025-06-06,03:38:40.000,157,11008664,13125,0,1749181119,13025.99619361999,49.95217905000027,53390.090924640004 2025-06-06,03:38:41.000,157,11008686,13045,0,1749181120,13025.96251207,49.980375569997705,53390.00009208 2025-06-06,03:38:42.000,157,11008708,13005,0,1749181121,13025.982721,49.93808079000155,53390.01406632001 2025-06-06,03:38:43.000,157,11008689,12765,0,1749181122,13025.982721,49.95922817999963,53390.02804056 2025-06-06,03:38:44.000,157,11008703,13045,0,1749181123,13025.982721,49.92398253000283,53390.03502768001 2025-06-06,03:38:45.000,157,11008688,12805,0,1749181124,13025.97598468999,49.93808079000155,53390.0070792 2025-06-06,03:38:46.000,157,11008665,13045,0,1749181125,13025.92209421,49.90988427000411,53389.97913072 2025-06-06,03:38:47.000,157,11008728,13245,0,1749181126,13025.92209421,49.92398253000283,53390.055989039996 2025-06-06,03:38:48.000,157,11008656,12765,0,1749181127,13025.89514896999,49.93808079000155,53390.02804056 2025-06-06,03:38:49.000,157,11008723,13045,0,1749181128,13025.88167635,49.92398253000283,53389.98611784001 2025-06-06,03:38:50.000,157,11008668,13125,0,1749181129,13025.93556682999,49.90988427000411,53390.01406632001 2025-06-06,03:38:51.000,157,11008694,12685,0,1749181130,13025.87494003999,49.90988427000411,53390.01406632001 2025-06-06,03:38:52.000,157,11008692,12965,0,1749181131,13025.908621589995,49.902835140004754,53390.02804056 2025-06-06,03:38:53.000,157,11008705,13165,0,1749181132,13025.88167635,49.89578600999812,53389.9721436 2025-06-06,03:38:54.000,157,11008680,12365,0,1749181133,13025.86146742,49.902835140004754,53390.02804056 2025-06-06,03:38:55.000,157,11008677,12885,0,1749181134,13025.84125849,49.86054036000132,53389.95118224 2025-06-06,03:38:56.000,157,11008690,12965,0,1749181135,13025.847994799995,49.902835140004754,53389.993104960005 2025-06-06,03:38:57.000,157,11008678,12925,0,1749181136,13025.82104956,49.90988427000411,53390.0070792 2025-06-06,03:38:58.000,157,11008684,13005,0,1749181137,13025.82104956,49.8816877499994,53390.00009208 2025-06-06,03:38:59.000,157,11008665,12725,0,1749181138,13025.807576939995,49.853491230001964,53390.02105344 2025-06-06,03:39:00.000,157,11008661,12685,0,1749181139,13025.81431324999,49.8816877499994,53389.944195120006 2025-06-06,03:39:01.000,157,11008715,12885,0,1749181140,13025.807576939995,49.91693340000347,53389.93022088 2025-06-06,03:39:02.000,157,11008672,12845,0,1749181141,13025.77389538999,49.87463862000004,53389.944195120006 2025-06-06,03:39:03.000,157,11008690,12805,0,1749181142,13025.80084063,49.88873687999876,53389.93720800001 2025-06-06,03:39:04.000,157,11008705,12845,0,1749181143,13025.80084063,49.92398253000283,53389.923233760004 2025-06-06,03:39:05.000,157,11008705,12765,0,1749181144,13025.84125849,49.8816877499994,53389.91624664001 2025-06-06,03:39:06.000,157,11008710,12685,0,1749181145,13025.82104956,49.89578600999812,53389.95118224 2025-06-06,03:39:07.000,157,11008690,12965,0,1749181146,13025.807576939995,49.86054036000132,53389.90925952 2025-06-06,03:39:08.000,157,11008653,12685,0,1749181147,13025.81431324999,49.87463862000004,53389.85336256 2025-06-06,03:39:09.000,157,11008623,12685,0,1749181148,13025.827785869995,49.88873687999876,53389.9022724 2025-06-06,03:39:10.000,157,11008697,12885,0,1749181149,13025.86146742,49.87463862000004,53389.89528528001 2025-06-06,03:39:11.000,157,11008717,12805,0,1749181150,13025.85473110999,49.839392970003246,53389.89528528001 2025-06-06,03:39:12.000,157,11008691,13045,0,1749181151,13025.847994799995,49.81119644999853,53389.888298159996 2025-06-06,03:39:13.000,157,11008675,12925,0,1749181152,13025.87494003999,49.81824557999789,53389.874323920005 2025-06-06,03:39:14.000,157,11008675,12645,0,1749181153,13025.85473110999,49.81824557999789,53389.86733680001 2025-06-06,03:39:15.000,157,11008669,12925,0,1749181154,13025.89514896999,49.790049060000456,53389.88131104 2025-06-06,03:39:16.000,157,11008684,12805,0,1749181155,13025.88167635,49.846442100002605,53389.88131104 2025-06-06,03:39:17.000,157,11008698,12765,0,1749181156,13025.91535789999,49.81119644999853,53389.874323920005 2025-06-06,03:39:18.000,157,11008703,12885,0,1749181157,13025.949039449995,49.797098189999815,53389.85336256 2025-06-06,03:39:19.000,157,11008686,12965,0,1749181158,13025.928830519995,49.790049060000456,53389.85336256 2025-06-06,03:39:20.000,157,11008668,13005,0,1749181159,13025.949039449995,49.81119644999853,53389.86733680001 2025-06-06,03:39:21.000,157,11008643,12765,0,1749181160,13026.00292993,49.790049060000456,53389.88131104 2025-06-06,03:39:22.000,157,11008692,12845,0,1749181161,13025.969248379995,49.790049060000456,53389.888298159996 2025-06-06,03:39:23.000,157,11008678,13085,0,1749181162,13025.969248379995,49.77595080000174,53389.90925952 2025-06-06,03:39:24.000,157,11008722,12965,0,1749181163,13026.00292993,49.76890167000238,53389.888298159996 2025-06-06,03:39:25.000,157,11008742,13045,0,1749181164,13025.989457309995,49.75480341000366,53389.85336256 2025-06-06,03:39:26.000,157,11008713,12885,0,1749181165,13025.989457309995,49.790049060000456,53389.86733680001 2025-06-06,03:39:27.000,157,11008704,12925,0,1749181166,13025.96251207,49.81119644999853,53389.86733680001 2025-06-06,03:39:28.000,157,11008681,13085,0,1749181167,13025.95577575999,49.7477542800043,53389.93022088 2025-06-06,03:39:29.000,157,11008683,12605,0,1749181168,13025.982721,49.73365601999831,53389.93720800001 2025-06-06,03:39:30.000,157,11008674,12965,0,1749181169,13025.95577575999,49.740705149997666,53389.9022724 2025-06-06,03:39:31.000,157,11008658,12845,0,1749181170,13025.96251207,49.70545950000087,53389.88131104 2025-06-06,03:39:32.000,157,11008667,12605,0,1749181171,13025.969248379995,49.69136124000215,53389.86733680001 2025-06-06,03:39:33.000,157,11008719,12885,0,1749181172,13025.908621589995,49.68431211000279,53389.874323920005 2025-06-06,03:39:34.000,157,11008713,12925,0,1749181173,13025.92209421,49.677262980003434,53389.91624664001 2025-06-06,03:39:35.000,157,11008669,12765,0,1749181174,13025.94230314,49.663164720004715,53389.86034968 2025-06-06,03:39:36.000,157,11008667,12765,0,1749181175,13025.928830519995,49.6349682,53389.93022088 2025-06-06,03:39:37.000,157,11008706,12805,0,1749181176,13025.90188528,49.663164720004715,53389.84637544001 2025-06-06,03:39:38.000,157,11008704,12725,0,1749181177,13025.93556682999,49.6349682,53389.89528528001 2025-06-06,03:39:39.000,157,11008683,12605,0,1749181178,13025.94230314,49.64201732999936,53389.90925952 2025-06-06,03:39:40.000,157,11008661,12805,0,1749181179,13025.92209421,49.64201732999936,53389.86034968 2025-06-06,03:39:41.000,157,11008684,12925,0,1749181180,13025.928830519995,49.65611558999808,53389.91624664001 2025-06-06,03:39:42.000,157,11008704,12765,0,1749181181,13025.908621589995,49.613820810001926,53389.91624664001 2025-06-06,03:39:43.000,157,11008692,12925,0,1749181182,13025.96251207,49.65611558999808,53389.90925952 2025-06-06,03:39:44.000,157,11008695,13125,0,1749181183,13025.89514896999,49.613820810001926,53389.90925952 2025-06-06,03:39:45.000,157,11008658,12685,0,1749181184,13025.908621589995,49.64201732999936,53389.90925952 2025-06-06,03:39:46.000,157,11008658,13045,0,1749181185,13025.89514896999,49.627919070000644,53389.944195120006 2025-06-06,03:39:47.000,157,11008689,12765,0,1749181186,13025.89514896999,49.6349682,53389.86034968 2025-06-06,03:39:48.000,157,11008708,12885,0,1749181187,13025.90188528,49.64201732999936,53389.81143984 2025-06-06,03:39:49.000,157,11008682,12925,0,1749181188,13025.868203729995,49.6349682,53389.8324012 2025-06-06,03:39:50.000,157,11008687,13045,0,1749181189,13025.88167635,49.613820810001926,53389.81143984 2025-06-06,03:39:51.000,157,11008672,12725,0,1749181190,13025.88167635,49.65611558999808,53389.84637544001 2025-06-06,03:39:52.000,157,11008733,13085,0,1749181191,13025.888412659995,49.627919070000644,53389.8324012 2025-06-06,03:39:53.000,157,11008701,12605,0,1749181192,13025.908621589995,49.64906645999872,53389.8324012 2025-06-06,03:39:54.000,157,11008650,12605,0,1749181193,13025.91535789999,49.613820810001926,53389.81143984 2025-06-06,03:39:55.000,157,11008655,13125,0,1749181194,13025.91535789999,49.6349682,53389.8324012 2025-06-06,03:39:56.000,157,11008692,12925,0,1749181195,13025.96251207,49.64201732999936,53389.86034968 2025-06-06,03:39:57.000,157,11008689,12925,0,1749181196,13025.949039449995,49.64906645999872,53389.8324012 2025-06-06,03:39:58.000,157,11008666,12605,0,1749181197,13025.982721,49.59267342000385,53389.81143984 2025-06-06,03:39:59.000,157,11008694,12765,0,1749181198,13025.99619361999,49.606771680002566,53389.874323920005 2025-06-06,03:40:00.000,157,11008649,12765,0,1749181199,13026.01640254999,49.606771680002566,53389.81842696001 2025-06-06,03:40:01.000,157,11008675,12765,0,1749181200,13026.050084099996,49.59267342000385,53389.8324012 2025-06-06,03:40:02.000,157,11008651,12965,0,1749181201,13026.06355672,49.571526029998495,53389.85336256 2025-06-06,03:40:03.000,157,11008637,12885,0,1749181202,13026.08376565,49.58562429000449,53389.79746560001 2025-06-06,03:40:04.000,157,11008686,12725,0,1749181203,13026.070293029996,49.571526029998495,53389.86034968 2025-06-06,03:40:05.000,157,11008642,13085,0,1749181204,13026.10397458,49.578575159997854,53389.84637544001 2025-06-06,03:40:06.000,157,11008671,12805,0,1749181205,13026.157865059991,49.54332951000106,53389.86733680001 2025-06-06,03:40:07.000,157,11008666,12845,0,1749181206,13026.130919819996,49.578575159997854,53389.825414080005 2025-06-06,03:40:08.000,157,11008679,12885,0,1749181207,13026.151128749996,49.58562429000449,53389.89528528001 2025-06-06,03:40:09.000,157,11008650,12925,0,1749181208,13026.205019230001,49.564476899999136,53389.85336256 2025-06-06,03:40:10.000,157,11008704,12725,0,1749181209,13026.238700779992,49.59972255000321,53389.874323920005 2025-06-06,03:40:11.000,157,11008621,12845,0,1749181210,13026.245437090001,49.59267342000385,53389.90925952 2025-06-06,03:40:12.000,157,11008677,13005,0,1749181211,13026.245437090001,49.571526029998495,53389.874323920005 2025-06-06,03:40:13.000,157,11008692,12885,0,1749181212,13026.231964469996,49.578575159997854,53389.923233760004 2025-06-06,03:40:14.000,157,11008650,12845,0,1749181213,13026.279118639992,49.58562429000449,53389.93720800001 2025-06-06,03:40:15.000,157,11008685,12805,0,1749181214,13026.306063880002,49.613820810001926,53389.93720800001 2025-06-06,03:40:16.000,157,11008670,12925,0,1749181215,13026.326272810002,49.606771680002566,53389.9022724 2025-06-06,03:40:17.000,157,11008677,12805,0,1749181216,13026.366690670002,49.620869940001285,53389.95816936 2025-06-06,03:40:18.000,157,11008626,12885,0,1749181217,13026.413844839997,49.613820810001926,53389.96515648001 2025-06-06,03:40:19.000,157,11008669,13125,0,1749181218,13026.434053769997,49.59267342000385,53389.93022088 2025-06-06,03:40:20.000,157,11008693,13005,0,1749181219,13026.474471629997,49.58562429000449,53389.95118224 2025-06-06,03:40:21.000,157,11008664,12925,0,1749181220,13026.481207939993,49.613820810001926,53389.9721436 2025-06-06,03:40:22.000,157,11008662,12845,0,1749181221,13026.487944250002,49.58562429000449,53389.923233760004 2025-06-06,03:40:23.000,157,11008647,12845,0,1749181222,13026.494680559998,49.620869940001285,53389.93022088 2025-06-06,03:40:24.000,157,11008573,13005,0,1749181223,13026.555307349998,49.6349682,53389.95118224 2025-06-06,03:40:25.000,157,11008673,13085,0,1749181224,13026.548571040003,49.6349682,53389.9721436 2025-06-06,03:40:26.000,157,11008658,12925,0,1749181225,13026.582252589993,49.64201732999936,53389.95118224 2025-06-06,03:40:27.000,157,11008659,12805,0,1749181226,13026.595725209998,49.65611558999808,53389.944195120006 2025-06-06,03:40:28.000,157,11008665,13205,0,1749181227,13026.649615689988,49.6349682,53389.944195120006 2025-06-06,03:40:29.000,157,11008646,13125,0,1749181228,13026.642879379993,49.70545950000087,53389.9721436 2025-06-06,03:40:30.000,157,11008666,12805,0,1749181229,13026.663088309993,49.663164720004715,53389.95118224 2025-06-06,03:40:31.000,157,11008635,13165,0,1749181230,13026.723715099994,49.64201732999936,53390.02804056 2025-06-06,03:40:32.000,157,11008665,12885,0,1749181231,13026.716978789998,49.64201732999936,53389.98611784001 2025-06-06,03:40:33.000,157,11008613,13085,0,1749181232,13026.764132959994,49.627919070000644,53390.02804056 2025-06-06,03:40:34.000,157,11008654,12605,0,1749181233,13026.757396649999,49.606771680002566,53389.9721436 2025-06-06,03:40:35.000,157,11008640,12765,0,1749181234,13026.811287129989,49.620869940001285,53389.98611784001 2025-06-06,03:40:36.000,157,11008684,12925,0,1749181235,13026.804550819994,49.627919070000644,53390.00009208 2025-06-06,03:40:37.000,157,11008627,12845,0,1749181236,13026.858441299999,49.627919070000644,53390.03502768001 2025-06-06,03:40:38.000,157,11008611,13125,0,1749181237,13026.885386539994,49.64906645999872,53390.03502768001 2025-06-06,03:40:39.000,157,11008636,13125,0,1749181238,13026.925804399994,49.620869940001285,53390.04900192 2025-06-06,03:40:40.000,157,11008621,12965,0,1749181239,13026.905595469994,49.620869940001285,53390.042014800005 2025-06-06,03:40:41.000,157,11008640,13005,0,1749181240,13026.946013329994,49.613820810001926,53390.03502768001 2025-06-06,03:40:42.000,157,11008640,12605,0,1749181241,13026.97295856999,49.620869940001285,53390.01406632001 2025-06-06,03:40:43.000,157,11008643,12805,0,1749181242,13026.986431189995,49.613820810001926,53390.02804056 2025-06-06,03:40:44.000,157,11008621,13285,0,1749181243,13026.99316749999,49.58562429000449,53390.00009208 2025-06-06,03:40:45.000,157,11008652,12765,0,1749181244,13027.01337642999,49.59267342000385,53390.0070792 2025-06-06,03:40:46.000,157,11008607,12845,0,1749181245,13027.01337642999,49.59267342000385,53390.06996328 2025-06-06,03:40:47.000,157,11008664,12925,0,1749181246,13027.08073953,49.59267342000385,53390.02105344 2025-06-06,03:40:48.000,157,11008595,12605,0,1749181247,13027.10094846,49.59972255000321,53390.0769504 2025-06-06,03:40:49.000,157,11008675,12925,0,1749181248,13027.087475839995,49.613820810001926,53390.00009208 2025-06-06,03:40:50.000,157,11008641,13045,0,1749181249,13027.11442107999,49.564476899999136,53390.04900192 2025-06-06,03:40:51.000,157,11008677,12885,0,1749181250,13027.16157525,49.571526029998495,53390.06996328 2025-06-06,03:40:52.000,157,11008638,12965,0,1749181251,13027.188520489995,49.54332951000106,53390.042014800005 2025-06-06,03:40:53.000,157,11008681,12805,0,1749181252,13027.19525679999,49.54332951000106,53390.13284736001 2025-06-06,03:40:54.000,157,11008639,12885,0,1749181253,13027.208729419996,49.52923125000234,53390.08393752001 2025-06-06,03:40:55.000,157,11008652,12765,0,1749181254,13027.22220204,49.571526029998495,53390.09791176 2025-06-06,03:40:56.000,157,11008681,12885,0,1749181255,13027.22220204,49.571526029998495,53390.090924640004 2025-06-06,03:40:57.000,157,11008657,12965,0,1749181256,13027.249147279996,49.55742776999978,53390.09791176 2025-06-06,03:40:58.000,157,11008592,13205,0,1749181257,13027.28282883,49.58562429000449,53390.11887312 2025-06-06,03:40:59.000,157,11008674,13005,0,1749181258,13027.316510379991,49.59267342000385,53390.13284736001 2025-06-06,03:41:00.000,157,11008628,12885,0,1749181259,13027.309774069996,49.571526029998495,53390.090924640004 2025-06-06,03:41:01.000,157,11008612,12965,0,1749181260,13027.34345562,49.55742776999978,53390.090924640004 2025-06-06,03:41:02.000,157,11008637,12685,0,1749181261,13027.34345562,49.55037864000042,53390.1468216 2025-06-06,03:41:03.000,157,11008637,12965,0,1749181262,13027.383873480001,49.578575159997854,53390.13284736001 2025-06-06,03:41:04.000,157,11008626,12965,0,1749181263,13027.383873480001,49.5362803800017,53390.09791176 2025-06-06,03:41:05.000,157,11008670,12765,0,1749181264,13027.377137169991,49.54332951000106,53390.13983448 2025-06-06,03:41:06.000,157,11008631,12605,0,1749181265,13027.457972889992,49.571526029998495,53390.1468216 2025-06-06,03:41:07.000,157,11008635,12885,0,1749181266,13027.464709200001,49.51513299000362,53390.13983448 2025-06-06,03:41:08.000,157,11008637,13005,0,1749181267,13027.511863369997,49.52923125000234,53390.1468216 2025-06-06,03:41:09.000,157,11008617,12645,0,1749181268,13027.565753850002,49.5362803800017,53390.1468216 2025-06-06,03:41:10.000,157,11008673,12845,0,1749181269,13027.565753850002,49.52923125000234,53390.16778296 2025-06-06,03:41:11.000,157,11008659,12765,0,1749181270,13027.579226469992,49.564476899999136,53390.18175720001 2025-06-06,03:41:12.000,157,11008655,12765,0,1749181271,13027.592699089997,49.54332951000106,53390.209705680005 2025-06-06,03:41:13.000,157,11008627,12925,0,1749181272,13027.612908019997,49.51513299000362,53390.19573144 2025-06-06,03:41:14.000,157,11008615,12845,0,1749181273,13027.592699089997,49.55742776999978,53390.209705680005 2025-06-06,03:41:15.000,157,11008691,12805,0,1749181274,13027.619644329992,49.55037864000042,53390.18175720001 2025-06-06,03:41:16.000,157,11008634,12805,0,1749181275,13027.619644329992,49.52923125000234,53390.2166928 2025-06-06,03:41:17.000,157,11008670,12645,0,1749181276,13027.646589570002,49.5362803800017,53390.20271856001 2025-06-06,03:41:18.000,157,11008667,12845,0,1749181277,13027.633116949997,49.564476899999136,53390.23066704001 2025-06-06,03:41:19.000,157,11008648,12845,0,1749181278,13027.687007430002,49.51513299000362,53390.31451248 2025-06-06,03:41:20.000,157,11008674,13045,0,1749181279,13027.707216360002,49.55037864000042,53390.279576880006 2025-06-06,03:41:21.000,157,11008657,13125,0,1749181280,13027.700480049993,49.52923125000234,53390.30053824001 2025-06-06,03:41:22.000,157,11008636,12845,0,1749181281,13027.740897909993,49.52218212000298,53390.26560264 2025-06-06,03:41:23.000,157,11008628,12805,0,1749181282,13027.754370529998,49.52923125000234,53390.2166928 2025-06-06,03:41:24.000,157,11008620,12925,0,1749181283,13027.740897909993,49.52923125000234,53390.27258976001 2025-06-06,03:41:25.000,157,11008629,12925,0,1749181284,13027.740897909993,49.54332951000106,53390.25162840001 2025-06-06,03:41:26.000,157,11008668,12965,0,1749181285,13027.761106839993,49.571526029998495,53390.27258976001 2025-06-06,03:41:27.000,157,11008688,13285,0,1749181286,13027.767843150003,49.52218212000298,53390.328486720005 2025-06-06,03:41:28.000,157,11008648,12765,0,1749181287,13027.788052079988,49.5010347300049,53390.29355112 2025-06-06,03:41:29.000,157,11008668,12965,0,1749181288,13027.767843150003,49.54332951000106,53390.30752536 2025-06-06,03:41:30.000,157,11008647,12725,0,1749181289,13027.801524699993,49.5362803800017,53390.34246096 2025-06-06,03:41:31.000,157,11008635,12685,0,1749181290,13027.821733629993,49.52218212000298,53390.286564 2025-06-06,03:41:32.000,157,11008671,13085,0,1749181291,13027.828469939988,49.55742776999978,53390.34944808001 2025-06-06,03:41:33.000,157,11008637,12805,0,1749181292,13027.841942559993,49.55742776999978,53390.328486720005 2025-06-06,03:41:34.000,157,11008642,13205,0,1749181293,13027.828469939988,49.55037864000042,53390.32149960001 2025-06-06,03:41:35.000,157,11008699,12965,0,1749181294,13027.862151489993,49.578575159997854,53390.33547384 2025-06-06,03:41:36.000,157,11008681,12805,0,1749181295,13027.848678869988,49.564476899999136,53390.34246096 2025-06-06,03:41:37.000,157,11008663,12965,0,1749181296,13027.862151489993,49.55742776999978,53390.36342232 2025-06-06,03:41:38.000,157,11008687,12845,0,1749181297,13027.862151489993,49.58562429000449,53390.33547384 2025-06-06,03:41:39.000,157,11008675,12765,0,1749181298,13027.821733629993,49.55037864000042,53390.328486720005 2025-06-06,03:41:40.000,157,11008686,13085,0,1749181299,13027.862151489993,49.564476899999136,53390.30752536 2025-06-06,03:41:41.000,157,11008698,12965,0,1749181300,13027.902569349993,49.59267342000385,53390.30752536 2025-06-06,03:41:42.000,157,11008652,12765,0,1749181301,13027.895833039998,49.59972255000321,53390.32149960001 2025-06-06,03:41:43.000,157,11008684,12925,0,1749181302,13027.895833039998,49.59267342000385,53390.34246096 2025-06-06,03:41:44.000,157,11008689,13125,0,1749181303,13027.929514589989,49.613820810001926,53390.32149960001 2025-06-06,03:41:45.000,157,11008693,12925,0,1749181304,13027.969932449989,49.620869940001285,53390.33547384 2025-06-06,03:41:46.000,157,11008670,12925,0,1749181305,13027.956459829998,49.6349682,53390.32149960001 2025-06-06,03:41:47.000,157,11008683,12925,0,1749181306,13027.976668759999,49.620869940001285,53390.36342232 2025-06-06,03:41:48.000,157,11008679,13005,0,1749181307,13028.023822929994,49.59972255000321,53390.32149960001 2025-06-06,03:41:49.000,157,11008691,12605,0,1749181308,13028.003613999994,49.613820810001926,53390.31451248 2025-06-06,03:41:50.000,157,11008700,12885,0,1749181309,13028.003613999994,49.6349682,53390.279576880006 2025-06-06,03:41:51.000,157,11008725,12805,0,1749181310,13028.023822929994,49.620869940001285,53390.34944808001 2025-06-06,03:41:52.000,157,11008649,12845,0,1749181311,13028.07097709999,49.620869940001285,53390.328486720005 2025-06-06,03:41:53.000,157,11008716,12765,0,1749181312,13028.057504479999,49.620869940001285,53390.32149960001 2025-06-06,03:41:54.000,157,11008669,12645,0,1749181313,13028.044031859994,49.606771680002566,53390.37040944001 2025-06-06,03:41:55.000,157,11008726,12885,0,1749181314,13028.07097709999,49.64201732999936,53390.377396560005 2025-06-06,03:41:56.000,157,11008669,12885,0,1749181315,13028.09118602999,49.6349682,53390.377396560005 2025-06-06,03:41:57.000,157,11008691,12685,0,1749181316,13028.09118602999,49.64201732999936,53390.32149960001 2025-06-06,03:41:58.000,157,11008660,12885,0,1749181317,13028.11139495999,49.65611558999808,53390.37040944001 2025-06-06,03:41:59.000,157,11008667,13165,0,1749181318,13028.13160388999,49.6349682,53390.30053824001 2025-06-06,03:42:00.000,157,11008685,12725,0,1749181319,13028.1383402,49.64906645999872,53390.34246096 2025-06-06,03:42:01.000,157,11008648,13005,0,1749181320,13028.185494369995,49.70545950000087,53390.31451248 2025-06-06,03:42:02.000,157,11008637,13005,0,1749181321,13028.15181281999,49.68431211000279,53390.36342232 2025-06-06,03:42:03.000,157,11008699,12885,0,1749181322,13028.15181281999,49.69841037000151,53390.30752536 2025-06-06,03:42:04.000,157,11008680,12765,0,1749181323,13028.165285439994,49.72660688999895,53390.30752536 2025-06-06,03:42:05.000,157,11008659,12885,0,1749181324,13028.15181281999,49.71250863000023,53390.30053824001 2025-06-06,03:42:06.000,157,11008671,12805,0,1749181325,13028.1383402,49.72660688999895,53390.31451248 2025-06-06,03:42:07.000,157,11008636,12965,0,1749181326,13028.17875806,49.71250863000023,53390.286564 2025-06-06,03:42:08.000,157,11008697,12805,0,1749181327,13028.15854913,49.69136124000215,53390.286564 2025-06-06,03:42:09.000,157,11008646,12885,0,1749181328,13028.15854913,49.670213850004075,53390.258615520004 2025-06-06,03:42:10.000,157,11008661,12845,0,1749181329,13028.11813127,49.71250863000023,53390.258615520004 2025-06-06,03:42:11.000,157,11008700,12805,0,1749181330,13028.124867579994,49.69841037000151,53390.286564 2025-06-06,03:42:12.000,157,11008694,12965,0,1749181331,13028.145076509994,49.73365601999831,53390.30053824001 2025-06-06,03:42:13.000,157,11008682,12725,0,1749181332,13028.145076509994,49.70545950000087,53390.33547384 2025-06-06,03:42:14.000,157,11008643,13045,0,1749181333,13028.124867579994,49.71955775999959,53390.29355112 2025-06-06,03:42:15.000,157,11008702,12725,0,1749181334,13028.09118602999,49.72660688999895,53390.27258976001 2025-06-06,03:42:16.000,157,11008641,12685,0,1749181335,13028.104658649994,49.7477542800043,53390.286564 2025-06-06,03:42:17.000,157,11008632,13125,0,1749181336,13028.11813127,49.72660688999895,53390.2166928 2025-06-06,03:42:18.000,157,11008683,12965,0,1749181337,13028.124867579994,49.73365601999831,53390.27258976001 2025-06-06,03:42:19.000,157,11008599,12925,0,1749181338,13028.084449719994,49.75480341000366,53390.23765416 2025-06-06,03:42:20.000,157,11008653,12925,0,1749181339,13028.09118602999,49.76185254000302,53390.20271856001 2025-06-06,03:42:21.000,157,11008655,13125,0,1749181340,13028.07097709999,49.7477542800043,53390.223679919996 2025-06-06,03:42:22.000,157,11008669,12965,0,1749181341,13028.077713409999,49.71955775999959,53390.19573144 2025-06-06,03:42:23.000,157,11008630,12925,0,1749181342,13028.057504479999,49.72660688999895,53390.223679919996 2025-06-06,03:42:24.000,157,11008650,13085,0,1749181343,13028.037295549999,49.7477542800043,53390.18874432 2025-06-06,03:42:25.000,157,11008624,13045,0,1749181344,13027.996877689999,49.76185254000302,53390.2166928 2025-06-06,03:42:26.000,157,11008677,12965,0,1749181345,13028.010350309989,49.75480341000366,53390.209705680005 2025-06-06,03:42:27.000,157,11008613,12965,0,1749181346,13027.963196139994,49.7829999300011,53390.160795840005 2025-06-06,03:42:28.000,157,11008678,12885,0,1749181347,13027.969932449989,49.797098189999815,53390.18175720001 2025-06-06,03:42:29.000,157,11008643,12765,0,1749181348,13027.942987209994,49.804147319999174,53390.160795840005 2025-06-06,03:42:30.000,157,11008675,12765,0,1749181349,13027.916041969998,49.790049060000456,53390.13983448 2025-06-06,03:42:31.000,157,11008673,12885,0,1749181350,13027.909305659989,49.81119644999853,53390.1468216 2025-06-06,03:42:32.000,157,11008627,13045,0,1749181351,13027.868887799988,49.790049060000456,53390.13284736001 2025-06-06,03:42:33.000,157,11008673,12805,0,1749181352,13027.848678869988,49.804147319999174,53390.090924640004 2025-06-06,03:42:34.000,157,11008662,12965,0,1749181353,13027.835206249998,49.790049060000456,53390.18874432 2025-06-06,03:42:35.000,157,11008697,12805,0,1749181354,13027.801524699993,49.846442100002605,53390.15380872001 2025-06-06,03:42:36.000,157,11008674,12805,0,1749181355,13027.814997319998,49.7477542800043,53390.111886000006 2025-06-06,03:42:37.000,157,11008650,12765,0,1749181356,13027.788052079988,49.75480341000366,53390.09791176 2025-06-06,03:42:38.000,157,11008657,12765,0,1749181357,13027.794788389998,49.73365601999831,53390.08393752001 2025-06-06,03:42:39.000,157,11008641,12965,0,1749181358,13027.794788389998,49.71955775999959,53390.10489888001 2025-06-06,03:42:40.000,157,11008650,12965,0,1749181359,13027.781315769993,49.71250863000023,53390.09791176 2025-06-06,03:42:41.000,157,11008656,12885,0,1749181360,13027.747634220003,49.72660688999895,53390.042014800005 2025-06-06,03:42:42.000,157,11008667,12965,0,1749181361,13027.727425290002,49.71250863000023,53390.04900192 2025-06-06,03:42:43.000,157,11008677,12965,0,1749181362,13027.720688979993,49.73365601999831,53390.02105344 2025-06-06,03:42:44.000,157,11008664,12925,0,1749181363,13027.720688979993,49.75480341000366,53390.02804056 2025-06-06,03:42:45.000,157,11008646,12965,0,1749181364,13027.707216360002,49.75480341000366,53390.02105344 2025-06-06,03:42:46.000,157,11008648,12925,0,1749181365,13027.700480049993,49.7477542800043,53389.97913072 2025-06-06,03:42:47.000,157,11008685,12965,0,1749181366,13027.680271119993,49.73365601999831,53390.02105344 2025-06-06,03:42:48.000,157,11008634,12925,0,1749181367,13027.673534809997,49.76185254000302,53390.0070792 2025-06-06,03:42:49.000,157,11008692,12965,0,1749181368,13027.646589570002,49.76185254000302,53389.98611784001 2025-06-06,03:42:50.000,157,11008655,12845,0,1749181369,13027.646589570002,49.76185254000302,53390.0070792 2025-06-06,03:42:51.000,157,11008656,12965,0,1749181370,13027.633116949997,49.7829999300011,53389.95816936 2025-06-06,03:42:52.000,157,11008677,12925,0,1749181371,13027.579226469992,49.740705149997666,53389.944195120006 2025-06-06,03:42:53.000,157,11008646,12965,0,1749181372,13027.559017539992,49.77595080000174,53389.993104960005 2025-06-06,03:42:54.000,157,11008692,12925,0,1749181373,13027.545544920002,49.804147319999174,53389.97913072 2025-06-06,03:42:55.000,157,11008648,12805,0,1749181374,13027.525335990002,49.790049060000456,53389.93022088 2025-06-06,03:42:56.000,157,11008642,12885,0,1749181375,13027.532072299997,49.75480341000366,53389.88131104 2025-06-06,03:42:57.000,157,11008669,12845,0,1749181376,13027.471445509997,49.76185254000302,53389.86733680001 2025-06-06,03:42:58.000,157,11008651,13085,0,1749181377,13027.457972889992,49.76890167000238,53389.825414080005 2025-06-06,03:42:59.000,157,11008644,12765,0,1749181378,13027.444500270001,49.72660688999895,53389.88131104 2025-06-06,03:43:00.000,157,11008657,13005,0,1749181379,13027.437763959992,49.740705149997666,53389.84637544001 2025-06-06,03:43:01.000,157,11008648,12925,0,1749181380,13027.404082410001,49.77595080000174,53389.81143984 2025-06-06,03:43:02.000,157,11008665,12965,0,1749181381,13027.431027649996,49.7477542800043,53389.80445272 2025-06-06,03:43:03.000,157,11008634,12965,0,1749181382,13027.390609789996,49.73365601999831,53389.8324012 2025-06-06,03:43:04.000,157,11008700,12765,0,1749181383,13027.363664550001,49.740705149997666,53389.80445272 2025-06-06,03:43:05.000,157,11008638,13205,0,1749181384,13027.370400859996,49.69841037000151,53389.79746560001 2025-06-06,03:43:06.000,157,11008663,12805,0,1749181385,13027.356928239991,49.73365601999831,53389.76951712001 2025-06-06,03:43:07.000,157,11008638,13045,0,1749181386,13027.370400859996,49.7477542800043,53389.74855576001 2025-06-06,03:43:08.000,157,11008672,12885,0,1749181387,13027.377137169991,49.7829999300011,53389.76253 2025-06-06,03:43:09.000,157,11008629,12725,0,1749181388,13027.336719309991,49.76890167000238,53389.71362016 2025-06-06,03:43:10.000,157,11008640,13125,0,1749181389,13027.34345562,49.73365601999831,53389.74855576001 2025-06-06,03:43:11.000,157,11008619,12725,0,1749181390,13027.356928239991,49.73365601999831,53389.81143984 2025-06-06,03:43:12.000,157,11008656,12845,0,1749181391,13027.329982999996,49.72660688999895,53389.74855576001 2025-06-06,03:43:13.000,157,11008689,12765,0,1749181392,13027.383873480001,49.740705149997666,53389.76951712001 2025-06-06,03:43:14.000,157,11008688,13085,0,1749181393,13027.336719309991,49.7829999300011,53389.755542880004 2025-06-06,03:43:15.000,157,11008712,13085,0,1749181394,13027.377137169991,49.72660688999895,53389.825414080005 2025-06-06,03:43:16.000,157,11008741,12765,0,1749181395,13027.34345562,49.7477542800043,53389.76951712001 2025-06-06,03:43:17.000,157,11008713,12805,0,1749181396,13027.32324669,49.76890167000238,53389.755542880004 2025-06-06,03:43:18.000,157,11008673,12605,0,1749181397,13027.32324669,49.71955775999959,53389.76253 2025-06-06,03:43:19.000,157,11008636,13005,0,1749181398,13027.336719309991,49.70545950000087,53389.776504240006 2025-06-06,03:43:20.000,157,11008666,13085,0,1749181399,13027.30303776,49.72660688999895,53389.73458152 2025-06-06,03:43:21.000,157,11008674,12605,0,1749181400,13027.316510379991,49.7477542800043,53389.72759440001 2025-06-06,03:43:22.000,157,11008687,12765,0,1749181401,13027.296301449991,49.73365601999831,53389.720607279996 2025-06-06,03:43:23.000,157,11008695,12925,0,1749181402,13027.316510379991,49.740705149997666,53389.720607279996 2025-06-06,03:43:24.000,157,11008666,12965,0,1749181403,13027.289565139996,49.73365601999831,53389.755542880004 2025-06-06,03:43:25.000,157,11008643,12765,0,1749181404,13027.289565139996,49.71955775999959,53389.755542880004 2025-06-06,03:43:26.000,157,11008665,13045,0,1749181405,13027.2626199,49.740705149997666,53389.69964592001 2025-06-06,03:43:27.000,157,11008675,12925,0,1749181406,13027.276092519991,49.72660688999895,53389.67868456001 2025-06-06,03:43:28.000,157,11008659,12725,0,1749181407,13027.2626199,49.72660688999895,53389.657723200005 2025-06-06,03:43:29.000,157,11008646,13005,0,1749181408,13027.2626199,49.70545950000087,53389.68567168 2025-06-06,03:43:30.000,157,11008667,13005,0,1749181409,13027.208729419996,49.7477542800043,53389.64374896 2025-06-06,03:43:31.000,157,11008691,12925,0,1749181410,13027.23567465999,49.73365601999831,53389.657723200005 2025-06-06,03:43:32.000,157,11008647,12685,0,1749181411,13027.208729419996,49.73365601999831,53389.69964592001 2025-06-06,03:43:33.000,157,11008704,12765,0,1749181412,13027.208729419996,49.740705149997666,53389.72759440001 2025-06-06,03:43:34.000,157,11008657,12885,0,1749181413,13027.188520489995,49.740705149997666,53389.67169744 2025-06-06,03:43:35.000,157,11008686,12885,0,1749181414,13027.208729419996,49.75480341000366,53389.67868456001 2025-06-06,03:43:36.000,157,11008675,12805,0,1749181415,13027.21546572999,49.71955775999959,53389.67169744 2025-06-06,03:43:37.000,157,11008712,13165,0,1749181416,13027.18178418,49.77595080000174,53389.62977472001 2025-06-06,03:43:38.000,157,11008694,12885,0,1749181417,13027.21546572999,49.740705149997666,53389.63676184 2025-06-06,03:43:39.000,157,11008634,12685,0,1749181418,13027.23567465999,49.7829999300011,53389.61580048 2025-06-06,03:43:40.000,157,11008683,12965,0,1749181419,13027.22220204,49.7829999300011,53389.657723200005 2025-06-06,03:43:41.000,157,11008663,12845,0,1749181420,13027.249147279996,49.77595080000174,53389.67868456001 2025-06-06,03:43:42.000,157,11008669,13005,0,1749181421,13027.249147279996,49.7829999300011,53389.60182624001 2025-06-06,03:43:43.000,157,11008676,12845,0,1749181422,13027.2626199,49.797098189999815,53389.60182624001 2025-06-06,03:43:44.000,157,11008661,12765,0,1749181423,13027.30303776,49.797098189999815,53389.6227876 2025-06-06,03:43:45.000,157,11008683,12805,0,1749181424,13027.289565139996,49.75480341000366,53389.60182624001 2025-06-06,03:43:46.000,157,11008658,12645,0,1749181425,13027.30303776,49.77595080000174,53389.56689064 2025-06-06,03:43:47.000,157,11008661,13125,0,1749181426,13027.309774069996,49.7829999300011,53389.57387776 2025-06-06,03:43:48.000,157,11008657,12765,0,1749181427,13027.350191929996,49.804147319999174,53389.51099368001 2025-06-06,03:43:49.000,157,11008637,12965,0,1749181428,13027.363664550001,49.7829999300011,53389.50400656 2025-06-06,03:43:50.000,157,11008682,12805,0,1749181429,13027.404082410001,49.797098189999815,53389.552916399996 2025-06-06,03:43:51.000,157,11008609,12805,0,1749181430,13027.383873480001,49.839392970003246,53389.59483912 2025-06-06,03:43:52.000,157,11008666,12965,0,1749181431,13027.431027649996,49.790049060000456,53389.538942160005 2025-06-06,03:43:53.000,157,11008654,12765,0,1749181432,13027.444500270001,49.804147319999174,53389.56689064 2025-06-06,03:43:54.000,157,11008658,13125,0,1749181433,13027.464709200001,49.740705149997666,53389.56689064 2025-06-06,03:43:55.000,157,11008614,12925,0,1749181434,13027.505127060002,49.7477542800043,53389.55990352001 2025-06-06,03:43:56.000,157,11008654,13205,0,1749181435,13027.498390749992,49.797098189999815,53389.54592928 2025-06-06,03:43:57.000,157,11008687,12845,0,1749181436,13027.505127060002,49.76185254000302,53389.61580048 2025-06-06,03:43:58.000,157,11008691,12925,0,1749181437,13027.525335990002,49.76185254000302,53389.58086488001 2025-06-06,03:43:59.000,157,11008651,13045,0,1749181438,13027.525335990002,49.740705149997666,53389.552916399996 2025-06-06,03:44:00.000,157,11008672,13005,0,1749181439,13027.518599679992,49.76185254000302,53389.538942160005 2025-06-06,03:44:01.000,157,11008676,12685,0,1749181440,13027.552281229997,49.790049060000456,53389.552916399996 2025-06-06,03:44:02.000,157,11008667,12965,0,1749181441,13027.525335990002,49.76890167000238,53389.552916399996 2025-06-06,03:44:03.000,157,11008685,12885,0,1749181442,13027.538808609992,49.76890167000238,53389.538942160005 2025-06-06,03:44:04.000,157,11008648,13085,0,1749181443,13027.505127060002,49.77595080000174,53389.49701944 2025-06-06,03:44:05.000,157,11008629,12925,0,1749181444,13027.518599679992,49.7477542800043,53389.55990352001 2025-06-06,03:44:06.000,157,11008666,13125,0,1749181445,13027.518599679992,49.76890167000238,53389.54592928 2025-06-06,03:44:07.000,157,11008710,13005,0,1749181446,13027.545544920002,49.77595080000174,53389.53195504001 2025-06-06,03:44:08.000,157,11008694,13005,0,1749181447,13027.538808609992,49.75480341000366,53389.53195504001 2025-06-06,03:44:09.000,157,11008681,12725,0,1749181448,13027.538808609992,49.76185254000302,53389.53195504001 2025-06-06,03:44:10.000,157,11008699,13005,0,1749181449,13027.545544920002,49.7477542800043,53389.60182624001 2025-06-06,03:44:11.000,157,11008685,12965,0,1749181450,13027.572490159997,49.740705149997666,53389.51099368001 2025-06-06,03:44:12.000,157,11008663,13085,0,1749181451,13027.579226469992,49.70545950000087,53389.55990352001 2025-06-06,03:44:13.000,157,11008715,13085,0,1749181452,13027.572490159997,49.72660688999895,53389.57387776 2025-06-06,03:44:14.000,157,11008698,12885,0,1749181453,13027.585962780002,49.740705149997666,53389.57387776 2025-06-06,03:44:15.000,157,11008661,12925,0,1749181454,13027.599435399992,49.677262980003434,53389.56689064 2025-06-06,03:44:16.000,157,11008661,12685,0,1749181455,13027.612908019997,49.71250863000023,53389.538942160005 2025-06-06,03:44:17.000,157,11008685,12845,0,1749181456,13027.599435399992,49.69136124000215,53389.52496792 2025-06-06,03:44:18.000,157,11008681,13005,0,1749181457,13027.612908019997,49.73365601999831,53389.48304520001 2025-06-06,03:44:19.000,157,11008663,13045,0,1749181458,13027.612908019997,49.69841037000151,53389.538942160005 2025-06-06,03:44:20.000,157,11008622,13125,0,1749181459,13027.626380640002,49.71955775999959,53389.55990352001 2025-06-06,03:44:21.000,157,11008701,12685,0,1749181460,13027.585962780002,49.71250863000023,53389.5179808 2025-06-06,03:44:22.000,157,11008657,12925,0,1749181461,13027.606171710002,49.69841037000151,53389.54592928 2025-06-06,03:44:23.000,157,11008686,12965,0,1749181462,13027.612908019997,49.71250863000023,53389.55990352001 2025-06-06,03:44:24.000,157,11008703,12925,0,1749181463,13027.633116949997,49.677262980003434,53389.58086488001 2025-06-06,03:44:25.000,157,11008679,12885,0,1749181464,13027.633116949997,49.72660688999895,53389.552916399996 2025-06-06,03:44:26.000,157,11008669,13005,0,1749181465,13027.599435399992,49.72660688999895,53389.552916399996 2025-06-06,03:44:27.000,157,11008701,12885,0,1749181466,13027.633116949997,49.69841037000151,53389.56689064 2025-06-06,03:44:28.000,157,11008666,12805,0,1749181467,13027.619644329992,49.677262980003434,53389.53195504001 2025-06-06,03:44:29.000,157,11008687,13005,0,1749181468,13027.599435399992,49.69841037000151,53389.538942160005 2025-06-06,03:44:30.000,157,11008682,13005,0,1749181469,13027.619644329992,49.69136124000215,53389.52496792 2025-06-06,03:44:31.000,157,11008628,13005,0,1749181470,13027.599435399992,49.677262980003434,53389.53195504001 2025-06-06,03:44:32.000,157,11008669,12885,0,1749181471,13027.626380640002,49.69136124000215,53389.50400656 2025-06-06,03:44:33.000,157,11008736,13005,0,1749181472,13027.612908019997,49.70545950000087,53389.51099368001 2025-06-06,03:44:34.000,157,11008717,12845,0,1749181473,13027.633116949997,49.70545950000087,53389.49701944 2025-06-06,03:44:35.000,157,11008675,12725,0,1749181474,13027.599435399992,49.69841037000151,53389.53195504001 2025-06-06,03:44:36.000,157,11008653,12965,0,1749181475,13027.579226469992,49.68431211000279,53389.50400656 2025-06-06,03:44:37.000,157,11008708,12725,0,1749181476,13027.673534809997,49.71250863000023,53389.51099368001 2025-06-06,03:44:38.000,157,11008679,12805,0,1749181477,13027.666798500002,49.71955775999959,53389.49701944 2025-06-06,03:44:39.000,157,11008630,13005,0,1749181478,13027.666798500002,49.69841037000151,53389.57387776 2025-06-06,03:44:40.000,157,11008691,12965,0,1749181479,13027.680271119993,49.70545950000087,53389.51099368001 2025-06-06,03:44:41.000,157,11008698,13285,0,1749181480,13027.653325879997,49.68431211000279,53389.59483912 2025-06-06,03:44:42.000,157,11008657,12805,0,1749181481,13027.660062189992,49.72660688999895,53389.54592928 2025-06-06,03:44:43.000,157,11008689,12765,0,1749181482,13027.666798500002,49.71250863000023,53389.64374896 2025-06-06,03:44:44.000,157,11008678,12805,0,1749181483,13027.707216360002,49.71250863000023,53389.60182624001 2025-06-06,03:44:45.000,157,11008627,12885,0,1749181484,13027.707216360002,49.71955775999959,53389.61580048 2025-06-06,03:44:46.000,157,11008708,12925,0,1749181485,13027.680271119993,49.71250863000023,53389.59483912 2025-06-06,03:44:47.000,157,11008645,12765,0,1749181486,13027.707216360002,49.72660688999895,53389.608813360006 2025-06-06,03:44:48.000,157,11008674,12565,0,1749181487,13027.754370529998,49.740705149997666,53389.60182624001 2025-06-06,03:44:49.000,157,11008678,13125,0,1749181488,13027.747634220003,49.71955775999959,53389.6227876 2025-06-06,03:44:50.000,157,11008664,12925,0,1749181489,13027.720688979993,49.71955775999959,53389.6227876 2025-06-06,03:44:51.000,157,11008685,13125,0,1749181490,13027.727425290002,49.75480341000366,53389.61580048 2025-06-06,03:44:52.000,157,11008700,12805,0,1749181491,13027.727425290002,49.797098189999815,53389.62977472001 2025-06-06,03:44:53.000,157,11008657,12885,0,1749181492,13027.740897909993,49.790049060000456,53389.61580048 2025-06-06,03:44:54.000,157,11008638,13125,0,1749181493,13027.761106839993,49.81824557999789,53389.61580048 2025-06-06,03:44:55.000,157,11008640,13005,0,1749181494,13027.747634220003,49.83234384000389,53389.65073608001 2025-06-06,03:44:56.000,157,11008649,13285,0,1749181495,13027.740897909993,49.853491230001964,53389.59483912 2025-06-06,03:44:57.000,157,11008676,12885,0,1749181496,13027.740897909993,49.86758949000068,53389.54592928 2025-06-06,03:44:58.000,157,11008659,12925,0,1749181497,13027.720688979993,49.8816877499994,53389.61580048 2025-06-06,03:44:59.000,157,11008657,12845,0,1749181498,13027.774579459998,49.89578600999812,53389.6227876 2025-06-06,03:45:00.000,157,11008640,13085,0,1749181499,13027.754370529998,49.89578600999812,53389.65073608001 2025-06-06,03:45:01.000,157,11008693,12925,0,1749181500,13027.740897909993,49.91693340000347,53389.64374896 2025-06-06,03:45:02.000,157,11008652,12805,0,1749181501,13027.734161599998,49.89578600999812,53389.60182624001 2025-06-06,03:45:03.000,157,11008677,12925,0,1749181502,13027.707216360002,49.89578600999812,53389.67868456001 2025-06-06,03:45:04.000,157,11008660,12925,0,1749181503,13027.700480049993,49.92398253000283,53389.6926588 2025-06-06,03:45:05.000,157,11008659,13085,0,1749181504,13027.680271119993,49.94512992000091,53389.63676184 2025-06-06,03:45:06.000,157,11008661,12885,0,1749181505,13027.693743739997,49.93103166000219,53389.73458152 2025-06-06,03:45:07.000,157,11008648,12885,0,1749181506,13027.666798500002,49.93808079000155,53389.72759440001 2025-06-06,03:45:08.000,157,11008625,13045,0,1749181507,13027.693743739997,49.973326439998345,53389.68567168 2025-06-06,03:45:09.000,157,11008673,12845,0,1749181508,13027.687007430002,49.966277309998986,53389.720607279996 2025-06-06,03:45:10.000,157,11008638,12725,0,1749181509,13027.653325879997,49.94512992000091,53389.76253 2025-06-06,03:45:11.000,157,11008632,12885,0,1749181510,13027.660062189992,49.95922817999963,53389.68567168 2025-06-06,03:45:12.000,157,11008643,13085,0,1749181511,13027.626380640002,50.00857209000242,53389.6926588 2025-06-06,03:45:13.000,157,11008666,12845,0,1749181512,13027.660062189992,50.00152296000306,53389.720607279996 2025-06-06,03:45:14.000,157,11008599,13125,0,1749181513,13027.646589570002,49.98742470000434,53389.6926588 2025-06-06,03:45:15.000,157,11008659,13085,0,1749181514,13027.653325879997,50.00152296000306,53389.67169744 2025-06-06,03:45:16.000,157,11008663,12685,0,1749181515,13027.700480049993,50.022670350001135,53389.67169744 2025-06-06,03:45:17.000,157,11008657,13125,0,1749181516,13027.633116949997,50.029719480000495,53389.657723200005 2025-06-06,03:45:18.000,157,11008651,12725,0,1749181517,13027.673534809997,50.029719480000495,53389.63676184 2025-06-06,03:45:19.000,157,11008687,12885,0,1749181518,13027.687007430002,50.04381773999921,53389.657723200005 2025-06-06,03:45:20.000,157,11008669,12605,0,1749181519,13027.713952669998,50.05086686999857,53389.67169744 2025-06-06,03:45:21.000,157,11008664,12965,0,1749181520,13027.693743739997,50.05791599999793,53389.706633040005 2025-06-06,03:45:22.000,157,11008620,13125,0,1749181521,13027.740897909993,50.064965130004566,53389.64374896 2025-06-06,03:45:23.000,157,11008640,12765,0,1749181522,13027.707216360002,50.11430904000008,53389.64374896 2025-06-06,03:45:24.000,157,11008668,12885,0,1749181523,13027.767843150003,50.11430904000008,53389.706633040005 2025-06-06,03:45:25.000,157,11008663,13045,0,1749181524,13027.720688979993,50.093161650002,53389.71362016 2025-06-06,03:45:26.000,157,11008673,13005,0,1749181525,13027.767843150003,50.14250556000479,53389.71362016 2025-06-06,03:45:27.000,157,11008681,12565,0,1749181526,13027.788052079988,50.14955469000415,53389.68567168 2025-06-06,03:45:28.000,157,11008692,12845,0,1749181527,13027.801524699993,50.10725991000072,53389.68567168 2025-06-06,03:45:29.000,157,11008648,12925,0,1749181528,13027.841942559993,50.13545642999816,53389.706633040005 2025-06-06,03:45:30.000,157,11008624,13125,0,1749181529,13027.835206249998,50.17775121000159,53389.706633040005 2025-06-06,03:45:31.000,157,11008613,13085,0,1749181530,13027.855415179998,50.19184947000031,53389.71362016 2025-06-06,03:45:32.000,157,11008621,12965,0,1749181531,13027.848678869988,50.17070208000223,53389.72759440001 2025-06-06,03:45:33.000,157,11008657,13045,0,1749181532,13027.882360419993,50.17775121000159,53389.74156864 2025-06-06,03:45:34.000,157,11008637,13045,0,1749181533,13027.902569349993,50.22709512000438,53389.72759440001 2025-06-06,03:45:35.000,157,11008634,12925,0,1749181534,13027.929514589989,50.22709512000438,53389.71362016 2025-06-06,03:45:36.000,157,11008654,12885,0,1749181535,13027.969932449989,50.2411933800031,53389.74156864 2025-06-06,03:45:37.000,157,11008660,12885,0,1749181536,13027.969932449989,50.22709512000438,53389.76951712001 2025-06-06,03:45:38.000,157,11008671,13005,0,1749181537,13027.983405069994,50.198898599999666,53389.72759440001 2025-06-06,03:45:39.000,157,11008647,12845,0,1749181538,13027.990141379989,50.26938990000053,53389.755542880004 2025-06-06,03:45:40.000,157,11008627,12605,0,1749181539,13028.003613999994,50.262340770001174,53389.720607279996 2025-06-06,03:45:41.000,157,11008647,12765,0,1749181540,13028.05076816999,50.26938990000053,53389.72759440001 2025-06-06,03:45:42.000,157,11008672,12765,0,1749181541,13028.064240789994,50.26938990000053,53389.755542880004 2025-06-06,03:45:43.000,157,11008644,12965,0,1749181542,13028.11139495999,50.2411933800031,53389.720607279996 2025-06-06,03:45:44.000,157,11008658,12925,0,1749181543,13028.11813127,50.27643902999989,53389.80445272 2025-06-06,03:45:45.000,157,11008632,12725,0,1749181544,13028.1383402,50.26938990000053,53389.79047848 2025-06-06,03:45:46.000,157,11008661,13125,0,1749181545,13028.13160388999,50.27643902999989,53389.74156864 2025-06-06,03:45:47.000,157,11008658,12765,0,1749181546,13028.165285439994,50.304635550004605,53389.79047848 2025-06-06,03:45:48.000,157,11008672,12845,0,1749181547,13028.165285439994,50.29758641999797,53389.76951712001 2025-06-06,03:45:49.000,157,11008649,12885,0,1749181548,13028.205703299995,50.33283207000204,53389.78349136 2025-06-06,03:45:50.000,157,11008726,12965,0,1749181549,13028.17202174999,50.33283207000204,53389.76951712001 2025-06-06,03:45:51.000,157,11008671,13045,0,1749181550,13028.185494369995,50.34693033000076,53389.79047848 2025-06-06,03:45:52.000,157,11008618,12965,0,1749181551,13028.23264853999,50.32578294000268,53389.825414080005 2025-06-06,03:45:53.000,157,11008652,12845,0,1749181552,13028.225912229995,50.34693033000076,53389.80445272 2025-06-06,03:45:54.000,157,11008644,13005,0,1749181553,13028.27980271,50.33283207000204,53389.8324012 2025-06-06,03:45:55.000,157,11008656,12685,0,1749181554,13028.27980271,50.35397946000012,53389.81143984 2025-06-06,03:45:56.000,157,11008652,13045,0,1749181555,13028.29327532999,50.311684680003964,53389.9022724 2025-06-06,03:45:57.000,157,11008680,13365,0,1749181556,13028.30001164,50.3398812000014,53389.84637544001 2025-06-06,03:45:58.000,157,11008691,12925,0,1749181557,13028.33369318999,50.35397946000012,53389.923233760004 2025-06-06,03:45:59.000,157,11008652,12765,0,1749181558,13028.326956879995,50.34693033000076,53389.89528528001 2025-06-06,03:46:00.000,157,11008665,12765,0,1749181559,13028.367374739995,50.34693033000076,53389.874323920005 2025-06-06,03:46:01.000,157,11008682,12925,0,1749181560,13028.367374739995,50.375126849998196,53389.89528528001 2025-06-06,03:46:02.000,157,11008666,13085,0,1749181561,13028.40105629,50.34693033000076,53389.88131104 2025-06-06,03:46:03.000,157,11008629,12645,0,1749181562,13028.42126522,50.375126849998196,53389.86034968 2025-06-06,03:46:04.000,157,11008686,13005,0,1749181563,13028.448210459996,50.36102858999948,53389.923233760004 2025-06-06,03:46:05.000,157,11008667,12965,0,1749181564,13028.468419389996,50.36807771999884,53389.91624664001 2025-06-06,03:46:06.000,157,11008675,12685,0,1749181565,13028.50210094,50.375126849998196,53389.96515648001 2025-06-06,03:46:07.000,157,11008653,12965,0,1749181566,13028.515573559991,50.36102858999948,53389.9022724 2025-06-06,03:46:08.000,157,11008654,12965,0,1749181567,13028.535782489991,50.375126849998196,53389.93720800001 2025-06-06,03:46:09.000,157,11008660,12965,0,1749181568,13028.529046179996,50.40332337000291,53389.93720800001 2025-06-06,03:46:10.000,157,11008635,12885,0,1749181569,13028.5425188,50.36102858999948,53389.91624664001 2025-06-06,03:46:11.000,157,11008700,12765,0,1749181570,13028.589672969996,50.36807771999884,53389.85336256 2025-06-06,03:46:12.000,157,11008664,13005,0,1749181571,13028.582936660001,50.3398812000014,53389.93022088 2025-06-06,03:46:13.000,157,11008683,12845,0,1749181572,13028.643563450001,50.375126849998196,53389.97913072 2025-06-06,03:46:14.000,157,11008685,13125,0,1749181573,13028.683981310001,50.375126849998196,53389.96515648001 2025-06-06,03:46:15.000,157,11008693,12845,0,1749181574,13028.710926549997,50.34693033000076,53389.95816936 2025-06-06,03:46:16.000,157,11008659,12685,0,1749181575,13028.724399170002,50.36102858999948,53389.97913072 2025-06-06,03:46:17.000,157,11008672,12765,0,1749181576,13028.737871789992,50.34693033000076,53390.00009208 2025-06-06,03:46:18.000,157,11008632,12965,0,1749181577,13028.778289649992,50.34693033000076,53390.01406632001 2025-06-06,03:46:19.000,157,11008645,13045,0,1749181578,13028.798498579992,50.31873381000332,53390.02804056 2025-06-06,03:46:20.000,157,11008682,12965,0,1749181579,13028.832180129997,50.32578294000268,53390.042014800005 2025-06-06,03:46:21.000,157,11008664,13285,0,1749181580,13028.872597989997,50.31873381000332,53389.98611784001 2025-06-06,03:46:22.000,157,11008667,12885,0,1749181581,13028.933224779998,50.35397946000012,53390.0070792 2025-06-06,03:46:23.000,157,11008719,12765,0,1749181582,13028.966906330003,50.32578294000268,53390.090924640004 2025-06-06,03:46:24.000,157,11008690,12885,0,1749181583,13029.000587879993,50.3398812000014,53390.0769504 2025-06-06,03:46:25.000,157,11008701,12965,0,1749181584,13029.041005739993,50.3398812000014,53390.10489888001 2025-06-06,03:46:26.000,157,11008668,13125,0,1749181585,13029.094896219998,50.32578294000268,53390.0769504 2025-06-06,03:46:27.000,157,11008683,12925,0,1749181586,13029.094896219998,50.304635550004605,53390.0769504 2025-06-06,03:46:28.000,157,11008675,13205,0,1749181587,13029.121841459993,50.304635550004605,53390.090924640004 2025-06-06,03:46:29.000,157,11008652,12925,0,1749181588,13029.182468249994,50.29053728999861,53390.0769504 2025-06-06,03:46:30.000,157,11008632,13205,0,1749181589,13029.236358729999,50.29053728999861,53390.11887312 2025-06-06,03:46:31.000,157,11008691,13045,0,1749181590,13029.27004027999,50.29758641999797,53390.13983448 2025-06-06,03:46:32.000,157,11008686,12805,0,1749181591,13029.296985519999,50.29758641999797,53390.15380872001 2025-06-06,03:46:33.000,157,11008693,12645,0,1749181592,13029.35761231,50.29053728999861,53390.17477008 2025-06-06,03:46:34.000,157,11008670,12725,0,1749181593,13029.37782124,50.29758641999797,53390.19573144 2025-06-06,03:46:35.000,157,11008664,12965,0,1749181594,13029.43171171999,50.26938990000053,53390.20271856001 2025-06-06,03:46:36.000,157,11008667,12965,0,1749181595,13029.424975409995,50.29053728999861,53390.19573144 2025-06-06,03:46:37.000,157,11008663,12685,0,1749181596,13029.485602199995,50.311684680003964,53390.223679919996 2025-06-06,03:46:38.000,157,11008645,13045,0,1749181597,13029.51928375,50.28348815999925,53390.26560264 2025-06-06,03:46:39.000,157,11008694,12805,0,1749181598,13029.526020059995,50.28348815999925,53390.23066704001 2025-06-06,03:46:40.000,157,11008685,12765,0,1749181599,13029.55970161,50.262340770001174,53390.30053824001 2025-06-06,03:46:41.000,157,11008701,13005,0,1749181600,13029.61359208999,50.28348815999925,53390.279576880006 2025-06-06,03:46:42.000,157,11008709,12885,0,1749181601,13029.67421887999,50.248242510002456,53390.34944808001 2025-06-06,03:46:43.000,157,11008679,12965,0,1749181602,13029.707900429996,50.248242510002456,53390.33547384 2025-06-06,03:46:44.000,157,11008704,12845,0,1749181603,13029.76179091,50.27643902999989,53390.34944808001 2025-06-06,03:46:45.000,157,11008679,12765,0,1749181604,13029.829154009996,50.212996859998384,53390.3913708 2025-06-06,03:46:46.000,157,11008709,12885,0,1749181605,13029.856099249992,50.23414425000374,53390.377396560005 2025-06-06,03:46:47.000,157,11008684,12725,0,1749181606,13029.869571869996,50.22004598999774,53390.41931928001 2025-06-06,03:46:48.000,157,11008678,12925,0,1749181607,13029.930198659997,50.198898599999666,53390.38438368 2025-06-06,03:46:49.000,157,11008660,12885,0,1749181608,13029.930198659997,50.22004598999774,53390.461242 2025-06-06,03:46:50.000,157,11008709,12925,0,1749181609,13029.970616519997,50.212996859998384,53390.447267760006 2025-06-06,03:46:51.000,157,11008652,13365,0,1749181610,13030.004298070002,50.23414425000374,53390.48919048001 2025-06-06,03:46:52.000,157,11008651,12965,0,1749181611,13030.071661169997,50.198898599999666,53390.426306400004 2025-06-06,03:46:53.000,157,11008665,12765,0,1749181612,13030.112079029997,50.212996859998384,53390.51713896001 2025-06-06,03:46:54.000,157,11008682,13045,0,1749181613,13030.172705819998,50.18480034000095,53390.53810032001 2025-06-06,03:46:55.000,157,11008706,12765,0,1749181614,13030.219859989993,50.198898599999666,53390.55906168 2025-06-06,03:46:56.000,157,11008716,13005,0,1749181615,13030.240068919993,50.17775121000159,53390.58002304 2025-06-06,03:46:57.000,157,11008675,12525,0,1749181616,13030.320904639993,50.198898599999666,53390.614958640006 2025-06-06,03:46:58.000,157,11008641,13085,0,1749181617,13030.374795119998,50.17775121000159,53390.60797152001 2025-06-06,03:46:59.000,157,11008687,13125,0,1749181618,13030.401740359994,50.19184947000031,53390.62893288 2025-06-06,03:47:00.000,157,11008669,12845,0,1749181619,13030.455630839999,50.19184947000031,53390.65688136001 2025-06-06,03:47:01.000,157,11008644,12765,0,1749181620,13030.462367149994,50.198898599999666,53390.70579120001 2025-06-06,03:47:02.000,157,11008695,13205,0,1749181621,13030.496048699999,50.18480034000095,53390.663868480005 2025-06-06,03:47:03.000,157,11008695,13125,0,1749181622,13030.603829659995,50.198898599999666,53390.69181696 2025-06-06,03:47:04.000,157,11008651,12765,0,1749181623,13030.624038589995,50.22709512000438,53390.6708556 2025-06-06,03:47:05.000,157,11008675,12805,0,1749181624,13030.698138,50.205947729999025,53390.69880408 2025-06-06,03:47:06.000,157,11008704,12805,0,1749181625,13030.75876479,50.17775121000159,53390.712778320005 2025-06-06,03:47:07.000,157,11008709,13125,0,1749181626,13030.81265526999,50.18480034000095,53390.76867528 2025-06-06,03:47:08.000,157,11008694,13005,0,1749181627,13030.866545749996,50.18480034000095,53390.76867528 2025-06-06,03:47:09.000,157,11008669,12965,0,1749181628,13030.927172539996,50.18480034000095,53390.79662376 2025-06-06,03:47:10.000,157,11008692,12925,0,1749181629,13031.001271950001,50.15660382000351,53390.79662376 2025-06-06,03:47:11.000,157,11008678,12765,0,1749181630,13031.034953499991,50.17775121000159,53390.86649496 2025-06-06,03:47:12.000,157,11008669,12925,0,1749181631,13031.088843979996,50.19184947000031,53390.8455336 2025-06-06,03:47:13.000,157,11008708,13085,0,1749181632,13031.149470769997,50.18480034000095,53390.94335328001 2025-06-06,03:47:14.000,157,11008660,12965,0,1749181633,13031.169679699997,50.17775121000159,53390.97130176001 2025-06-06,03:47:15.000,157,11008647,12925,0,1749181634,13031.223570180002,50.16365295000287,53390.9154048 2025-06-06,03:47:16.000,157,11008682,12805,0,1749181635,13031.250515419997,50.198898599999666,53390.985276 2025-06-06,03:47:17.000,157,11008670,13005,0,1749181636,13031.284196970002,50.17070208000223,53391.04117296001 2025-06-06,03:47:18.000,157,11008651,13005,0,1749181637,13031.358296379993,50.15660382000351,53391.06912144001 2025-06-06,03:47:19.000,157,11008714,12845,0,1749181638,13031.385241620002,50.198898599999666,53391.02021160001 2025-06-06,03:47:20.000,157,11008717,12805,0,1749181639,13031.405450550003,50.18480034000095,53391.03418584 2025-06-06,03:47:21.000,157,11008696,12965,0,1749181640,13031.425659480003,50.198898599999666,53391.0551472 2025-06-06,03:47:22.000,157,11008659,12725,0,1749181641,13031.479549959993,50.205947729999025,53391.097069920004 2025-06-06,03:47:23.000,157,11008659,12925,0,1749181642,13031.519967819993,50.23414425000374,53391.118031280006 2025-06-06,03:47:24.000,157,11008702,12965,0,1749181643,13031.519967819993,50.205947729999025,53391.08309568 2025-06-06,03:47:25.000,157,11008671,13005,0,1749181644,13031.600803539994,50.23414425000374,53391.1948896 2025-06-06,03:47:26.000,157,11008664,12965,0,1749181645,13031.654694019999,50.23414425000374,53391.20187672 2025-06-06,03:47:27.000,157,11008660,12805,0,1749181646,13031.654694019999,50.22709512000438,53391.25777368001 2025-06-06,03:47:28.000,157,11008688,13005,0,1749181647,13031.701848189994,50.248242510002456,53391.25777368001 2025-06-06,03:47:29.000,157,11008691,12765,0,1749181648,13031.76921128999,50.29053728999861,53391.27174792 2025-06-06,03:47:30.000,157,11008685,12965,0,1749181649,13031.78942021999,50.29053728999861,53391.285722160006 2025-06-06,03:47:31.000,157,11008689,13165,0,1749181650,13031.802892839994,50.28348815999925,53391.30668352001 2025-06-06,03:47:32.000,157,11008630,13125,0,1749181651,13031.87699225,50.28348815999925,53391.32065776 2025-06-06,03:47:33.000,157,11008672,12885,0,1749181652,13031.89720118,50.29053728999861,53391.36258048 2025-06-06,03:47:34.000,157,11008702,12765,0,1749181653,13031.9780369,50.31873381000332,53391.383541840005 2025-06-06,03:47:35.000,157,11008680,12965,0,1749181654,13032.01171844999,50.28348815999925,53391.39052896 2025-06-06,03:47:36.000,157,11008717,12805,0,1749181655,13032.05213630999,50.29053728999861,53391.432451680004 2025-06-06,03:47:37.000,157,11008700,12845,0,1749181656,13032.13970834,50.248242510002456,53391.46738728 2025-06-06,03:47:38.000,157,11008635,13205,0,1749181657,13032.153180959991,50.262340770001174,53391.502322880006 2025-06-06,03:47:39.000,157,11008710,12845,0,1749181658,13032.220544060001,50.311684680003964,53391.50931 2025-06-06,03:47:40.000,157,11008719,12925,0,1749181659,13032.281170850001,50.29758641999797,53391.50931 2025-06-06,03:47:41.000,157,11008653,12845,0,1749181660,13032.321588710001,50.28348815999925,53391.481361520004 2025-06-06,03:47:42.000,157,11008679,13005,0,1749181661,13032.388951809997,50.27643902999989,53391.551232720005 2025-06-06,03:47:43.000,157,11008677,12965,0,1749181662,13032.449578599997,50.29053728999861,53391.57219408001 2025-06-06,03:47:44.000,157,11008699,13005,0,1749181663,13032.503469080002,50.27643902999989,53391.53725848 2025-06-06,03:47:45.000,157,11008674,12965,0,1749181664,13032.591041109998,50.28348815999925,53391.61411680001 2025-06-06,03:47:46.000,157,11008708,13005,0,1749181665,13032.611250039998,50.304635550004605,53391.62809104 2025-06-06,03:47:47.000,157,11008661,12965,0,1749181666,13032.617986349993,50.31873381000332,53391.72591072 2025-06-06,03:47:48.000,157,11008676,12765,0,1749181667,13032.678613139993,50.311684680003964,53391.74687208 2025-06-06,03:47:49.000,157,11008716,12805,0,1749181668,13032.732503619998,50.29758641999797,53391.69796224 2025-06-06,03:47:50.000,157,11008694,13045,0,1749181669,13032.786394099989,50.26938990000053,53391.718923600005 2025-06-06,03:47:51.000,157,11008655,12765,0,1749181670,13032.813339339998,50.311684680003964,53391.73988496001 2025-06-06,03:47:52.000,157,11008681,12885,0,1749181671,13032.873966129999,50.29758641999797,53391.84469176 2025-06-06,03:47:53.000,157,11008727,12525,0,1749181672,13032.867229819989,50.29758641999797,53391.84469176 2025-06-06,03:47:54.000,157,11008666,12765,0,1749181673,13032.90764767999,50.311684680003964,53391.79578192 2025-06-06,03:47:55.000,157,11008702,12925,0,1749181674,13032.94806553999,50.29758641999797,53391.84469176 2025-06-06,03:47:56.000,157,11008659,13005,0,1749181675,13033.001956019994,50.27643902999989,53391.85167888 2025-06-06,03:47:57.000,157,11008706,12845,0,1749181676,13033.03563757,50.304635550004605,53391.86565312 2025-06-06,03:47:58.000,157,11008681,12965,0,1749181677,13033.07605543,50.28348815999925,53391.92155008 2025-06-06,03:47:59.000,157,11008669,12965,0,1749181678,13033.082791739995,50.29758641999797,53391.91456296 2025-06-06,03:48:00.000,157,11008702,12605,0,1749181679,13033.103000669995,50.311684680003964,53391.956485680006 2025-06-06,03:48:01.000,157,11008671,12965,0,1749181680,13033.15015483999,50.28348815999925,53391.9634728 2025-06-06,03:48:02.000,157,11008689,12605,0,1749181681,13033.163627459995,50.29053728999861,53391.99840840001 2025-06-06,03:48:03.000,157,11008682,12685,0,1749181682,13033.17036376999,50.28348815999925,53392.01238264 2025-06-06,03:48:04.000,157,11008651,12805,0,1749181683,13033.19057269999,50.28348815999925,53391.984434160004 2025-06-06,03:48:05.000,157,11008684,12925,0,1749181684,13033.224254249995,50.29053728999861,53392.02635688001 2025-06-06,03:48:06.000,157,11008708,12845,0,1749181685,13033.23772687,50.311684680003964,53391.99840840001 2025-06-06,03:48:07.000,157,11008663,12925,0,1749181686,13033.27140841999,50.3398812000014,53392.04731824001 2025-06-06,03:48:08.000,157,11008673,12845,0,1749181687,13033.29161734999,50.31873381000332,53392.01936976 2025-06-06,03:48:09.000,157,11008654,12885,0,1749181688,13033.33203520999,50.3398812000014,53392.07526672001 2025-06-06,03:48:10.000,157,11008742,12845,0,1749181689,13033.385925689996,50.34693033000076,53392.0682796 2025-06-06,03:48:11.000,157,11008697,13045,0,1749181690,13033.37918938,50.31873381000332,53392.11718944001 2025-06-06,03:48:12.000,157,11008709,12765,0,1749181691,13033.412870929991,50.34693033000076,53392.124176560006 2025-06-06,03:48:13.000,157,11008676,12965,0,1749181692,13033.412870929991,50.3398812000014,53392.15911216 2025-06-06,03:48:14.000,157,11008674,12805,0,1749181693,13033.446552479996,50.31873381000332,53392.208022 2025-06-06,03:48:15.000,157,11008698,12765,0,1749181694,13033.426343549996,50.33283207000204,53392.221996240005 2025-06-06,03:48:16.000,157,11008699,13045,0,1749181695,13033.460025100001,50.32578294000268,53392.15911216 2025-06-06,03:48:17.000,157,11008682,13005,0,1749181696,13033.486970339996,50.31873381000332,53392.152125040004 2025-06-06,03:48:18.000,157,11008681,12685,0,1749181697,13033.520651890001,50.32578294000268,53392.16609928001 2025-06-06,03:48:19.000,157,11008693,12845,0,1749181698,13033.520651890001,50.35397946000012,53392.19404776001 2025-06-06,03:48:20.000,157,11008647,12965,0,1749181699,13033.581278680002,50.311684680003964,53392.18007352 2025-06-06,03:48:21.000,157,11008687,12725,0,1749181700,13033.567806059997,50.304635550004605,53392.19404776001 2025-06-06,03:48:22.000,157,11008708,13045,0,1749181701,13033.614960229992,50.31873381000332,53392.21500912001 2025-06-06,03:48:23.000,157,11008674,12965,0,1749181702,13033.635169159992,50.31873381000332,53392.24994472 2025-06-06,03:48:24.000,157,11008700,13085,0,1749181703,13033.662114400002,50.27643902999989,53392.25693184 2025-06-06,03:48:25.000,157,11008677,12765,0,1749181704,13033.668850709997,50.311684680003964,53392.36872576 2025-06-06,03:48:26.000,157,11008696,12965,0,1749181705,13033.641905470002,50.33283207000204,53392.340777280006 2025-06-06,03:48:27.000,157,11008696,12885,0,1749181706,13033.695795949992,50.34693033000076,53392.36872576 2025-06-06,03:48:28.000,157,11008699,12765,0,1749181707,13033.668850709997,50.311684680003964,53392.41064848001 2025-06-06,03:48:29.000,157,11008668,12525,0,1749181708,13033.662114400002,50.32578294000268,53392.35475152 2025-06-06,03:48:30.000,157,11008717,13045,0,1749181709,13033.668850709997,50.304635550004605,53392.340777280006 2025-06-06,03:48:31.000,157,11008692,13125,0,1749181710,13033.668850709997,50.34693033000076,53392.39667424 2025-06-06,03:48:32.000,157,11008673,13085,0,1749181711,13033.641905470002,50.35397946000012,53392.38270000001 2025-06-06,03:48:33.000,157,11008652,12805,0,1749181712,13033.621696540002,50.375126849998196,53392.36173864001 2025-06-06,03:48:34.000,157,11008683,12965,0,1749181713,13033.641905470002,50.311684680003964,53392.438596960004 2025-06-06,03:48:35.000,157,11008683,12965,0,1749181714,13033.682323330002,50.3398812000014,53392.39667424 2025-06-06,03:48:36.000,157,11008659,12685,0,1749181715,13033.662114400002,50.36807771999884,53392.438596960004 2025-06-06,03:48:37.000,157,11008681,12965,0,1749181716,13033.655378089992,50.34693033000076,53392.47353256 2025-06-06,03:48:38.000,157,11008678,12805,0,1749181717,13033.655378089992,50.34693033000076,53392.438596960004 2025-06-06,03:48:39.000,157,11008717,12725,0,1749181718,13033.648641779997,50.36807771999884,53392.49449392 2025-06-06,03:48:40.000,157,11008666,12765,0,1749181719,13033.635169159992,50.36102858999948,53392.50148104001 2025-06-06,03:48:41.000,157,11008675,12805,0,1749181720,13033.648641779997,50.38217598000483,53392.487506800004 2025-06-06,03:48:42.000,157,11008656,13045,0,1749181721,13033.635169159992,50.375126849998196,53392.52942952001 2025-06-06,03:48:43.000,157,11008685,12725,0,1749181722,13033.635169159992,50.41037250000227,53392.508468160006 2025-06-06,03:48:44.000,157,11008702,12605,0,1749181723,13033.641905470002,50.36807771999884,53392.50148104001 2025-06-06,03:48:45.000,157,11008683,12925,0,1749181724,13033.594751299992,50.375126849998196,53392.49449392 2025-06-06,03:48:46.000,157,11008678,13125,0,1749181725,13033.614960229992,50.36807771999884,53392.49449392 2025-06-06,03:48:47.000,157,11008681,12725,0,1749181726,13033.614960229992,50.375126849998196,53392.45257120001 2025-06-06,03:48:48.000,157,11008688,13165,0,1749181727,13033.594751299992,50.41742163000163,53392.51545528 2025-06-06,03:48:49.000,157,11008638,12805,0,1749181728,13033.601487610002,50.38922511000419,53392.49449392 2025-06-06,03:48:50.000,157,11008617,12565,0,1749181729,13033.614960229992,50.39627424000355,53392.47353256 2025-06-06,03:48:51.000,157,11008681,12925,0,1749181730,13033.594751299992,50.41742163000163,53392.48051968001 2025-06-06,03:48:52.000,157,11008677,12765,0,1749181731,13033.574542369992,50.40332337000291,53392.47353256 2025-06-06,03:48:53.000,157,11008669,12765,0,1749181732,13033.594751299992,50.38922511000419,53392.43160984001 2025-06-06,03:48:54.000,157,11008706,12965,0,1749181733,13033.567806059997,50.39627424000355,53392.487506800004 2025-06-06,03:48:55.000,157,11008694,12685,0,1749181734,13033.574542369992,50.39627424000355,53392.508468160006 2025-06-06,03:48:56.000,157,11008681,13245,0,1749181735,13033.527388199996,50.36102858999948,53392.438596960004 2025-06-06,03:48:57.000,157,11008645,12605,0,1749181736,13033.540860820001,50.35397946000012,53392.48051968001 2025-06-06,03:48:58.000,157,11008666,13045,0,1749181737,13033.554333439992,50.35397946000012,53392.487506800004 2025-06-06,03:48:59.000,157,11008675,12885,0,1749181738,13033.567806059997,50.311684680003964,53392.45257120001 2025-06-06,03:49:00.000,157,11008701,13285,0,1749181739,13033.561069750001,50.3398812000014,53392.42462272 2025-06-06,03:49:01.000,157,11008671,12925,0,1749181740,13033.540860820001,50.32578294000268,53392.49449392 2025-06-06,03:49:02.000,157,11008640,12765,0,1749181741,13033.534124509992,50.34693033000076,53392.45257120001 2025-06-06,03:49:03.000,157,11008679,13045,0,1749181742,13033.547597129997,50.32578294000268,53392.46654544 2025-06-06,03:49:04.000,157,11008633,13045,0,1749181743,13033.540860820001,50.29758641999797,53392.43160984001 2025-06-06,03:49:05.000,157,11008679,12965,0,1749181744,13033.534124509992,50.311684680003964,53392.438596960004 2025-06-06,03:49:06.000,157,11008683,12845,0,1749181745,13033.547597129997,50.304635550004605,53392.48051968001 2025-06-06,03:49:07.000,157,11008686,12645,0,1749181746,13033.547597129997,50.304635550004605,53392.43160984001 2025-06-06,03:49:08.000,157,11008710,12965,0,1749181747,13033.534124509992,50.29758641999797,53392.38270000001 2025-06-06,03:49:09.000,157,11008707,12805,0,1749181748,13033.534124509992,50.304635550004605,53392.41064848001 2025-06-06,03:49:10.000,157,11008672,12925,0,1749181749,13033.567806059997,50.29758641999797,53392.38270000001 2025-06-06,03:49:11.000,157,11008656,12845,0,1749181750,13033.567806059997,50.29758641999797,53392.41064848001 2025-06-06,03:49:12.000,157,11008693,12845,0,1749181751,13033.581278680002,50.29053728999861,53392.438596960004 2025-06-06,03:49:13.000,157,11008685,12765,0,1749181752,13033.588014989997,50.27643902999989,53392.4176356 2025-06-06,03:49:14.000,157,11008694,12765,0,1749181753,13033.601487610002,50.262340770001174,53392.36872576 2025-06-06,03:49:15.000,157,11008710,12965,0,1749181754,13033.588014989997,50.26938990000053,53392.39667424 2025-06-06,03:49:16.000,157,11008683,12605,0,1749181755,13033.594751299992,50.304635550004605,53392.36173864001 2025-06-06,03:49:17.000,157,11008671,12765,0,1749181756,13033.641905470002,50.28348815999925,53392.40366136 2025-06-06,03:49:18.000,157,11008673,13285,0,1749181757,13033.635169159992,50.28348815999925,53392.36173864001 2025-06-06,03:49:19.000,157,11008638,12965,0,1749181758,13033.641905470002,50.255291640001815,53392.33379016001 2025-06-06,03:49:20.000,157,11008676,12765,0,1749181759,13033.621696540002,50.248242510002456,53392.35475152 2025-06-06,03:49:21.000,157,11008709,13205,0,1749181760,13033.662114400002,50.26938990000053,53392.389687120005 2025-06-06,03:49:22.000,157,11008645,12805,0,1749181761,13033.635169159992,50.255291640001815,53392.32680304 2025-06-06,03:49:23.000,157,11008668,12685,0,1749181762,13033.662114400002,50.255291640001815,53392.3477644 2025-06-06,03:49:24.000,157,11008666,12805,0,1749181763,13033.682323330002,50.26938990000053,53392.39667424 2025-06-06,03:49:25.000,157,11008694,12925,0,1749181764,13033.709268569997,50.27643902999989,53392.36173864001 2025-06-06,03:49:26.000,157,11008596,13005,0,1749181765,13033.689059639997,50.26938990000053,53392.31282880001 2025-06-06,03:49:27.000,157,11008635,12805,0,1749181766,13033.702532260002,50.2411933800031,53392.36872576 2025-06-06,03:49:28.000,157,11008677,12925,0,1749181767,13033.716004879992,50.29758641999797,53392.38270000001 2025-06-06,03:49:29.000,157,11008659,12965,0,1749181768,13033.702532260002,50.304635550004605,53392.36872576 2025-06-06,03:49:30.000,157,11008633,12845,0,1749181769,13033.722741190002,50.27643902999989,53392.35475152 2025-06-06,03:49:31.000,157,11008675,12925,0,1749181770,13033.722741190002,50.255291640001815,53392.38270000001 2025-06-06,03:49:32.000,157,11008633,12765,0,1749181771,13033.722741190002,50.2411933800031,53392.35475152 2025-06-06,03:49:33.000,157,11008691,12765,0,1749181772,13033.722741190002,50.27643902999989,53392.319815920004 2025-06-06,03:49:34.000,157,11008668,12965,0,1749181773,13033.736213809992,50.2411933800031,53392.319815920004 2025-06-06,03:49:35.000,157,11008639,12645,0,1749181774,13033.716004879992,50.28348815999925,53392.3477644 2025-06-06,03:49:36.000,157,11008635,13005,0,1749181775,13033.749686429997,50.26938990000053,53392.340777280006 2025-06-06,03:49:37.000,157,11008676,12965,0,1749181776,13033.763159050002,50.255291640001815,53392.42462272 2025-06-06,03:49:38.000,157,11008656,12965,0,1749181777,13033.763159050002,50.2411933800031,53392.4176356 2025-06-06,03:49:39.000,157,11008638,12685,0,1749181778,13033.742950120002,50.2411933800031,53392.38270000001 2025-06-06,03:49:40.000,157,11008645,13085,0,1749181779,13033.769895359997,50.2411933800031,53392.4176356 2025-06-06,03:49:41.000,157,11008689,12845,0,1749181780,13033.803576910002,50.28348815999925,53392.38270000001 2025-06-06,03:49:42.000,157,11008626,13005,0,1749181781,13033.769895359997,50.262340770001174,53392.4176356 2025-06-06,03:49:43.000,157,11008626,12645,0,1749181782,13033.796840599993,50.22709512000438,53392.39667424 2025-06-06,03:49:44.000,157,11008674,12965,0,1749181783,13033.817049529993,50.22709512000438,53392.4176356 2025-06-06,03:49:45.000,157,11008694,13165,0,1749181784,13033.823785840003,50.212996859998384,53392.40366136 2025-06-06,03:49:46.000,157,11008659,12925,0,1749181785,13033.843994770003,50.23414425000374,53392.42462272 2025-06-06,03:49:47.000,157,11008667,13005,0,1749181786,13033.891148939998,50.22709512000438,53392.45257120001 2025-06-06,03:49:48.000,157,11008619,13045,0,1749181787,13033.897885249993,50.17775121000159,53392.39667424 2025-06-06,03:49:49.000,157,11008592,12765,0,1749181788,13033.931566799998,50.17070208000223,53392.37571288 2025-06-06,03:49:50.000,157,11008654,12685,0,1749181789,13033.938303109993,50.18480034000095,53392.38270000001 2025-06-06,03:49:51.000,157,11008653,12845,0,1749181790,13033.971984659998,50.19184947000031,53392.36173864001 2025-06-06,03:49:52.000,157,11008617,12925,0,1749181791,13033.951775729998,50.212996859998384,53392.42462272 2025-06-06,03:49:53.000,157,11008648,12605,0,1749181792,13033.985457279989,50.198898599999666,53392.41064848001 2025-06-06,03:49:54.000,157,11008626,12965,0,1749181793,13034.039347759994,50.18480034000095,53392.438596960004 2025-06-06,03:49:55.000,157,11008669,12885,0,1749181794,13034.086501929989,50.22709512000438,53392.48051968001 2025-06-06,03:49:56.000,157,11008612,12685,0,1749181795,13034.10671085999,50.205947729999025,53392.50148104001 2025-06-06,03:49:57.000,157,11008652,12765,0,1749181796,13034.113447169999,50.205947729999025,53392.487506800004 2025-06-06,03:49:58.000,157,11008673,12885,0,1749181797,13034.153865029999,50.22004598999774,53392.53641664 2025-06-06,03:49:59.000,157,11008662,12765,0,1749181798,13034.174073959999,50.22709512000438,53392.5224424 2025-06-06,03:50:00.000,157,11008666,12445,0,1749181799,13034.201019199994,50.22004598999774,53392.52942952001 2025-06-06,03:50:01.000,157,11008684,12605,0,1749181800,13034.19428289,50.2411933800031,53392.508468160006 2025-06-06,03:50:02.000,157,11008619,13005,0,1749181801,13034.201019199994,50.248242510002456,53392.55039088001 2025-06-06,03:50:03.000,157,11008654,13125,0,1749181802,13034.241437059994,50.262340770001174,53392.53641664 2025-06-06,03:50:04.000,157,11008627,12845,0,1749181803,13034.26838229999,50.23414425000374,53392.50148104001 2025-06-06,03:50:05.000,157,11008675,12605,0,1749181804,13034.27511861,50.262340770001174,53392.51545528 2025-06-06,03:50:06.000,157,11008656,12845,0,1749181805,13034.25490968,50.2411933800031,53392.508468160006 2025-06-06,03:50:07.000,157,11008686,12965,0,1749181806,13034.30880015999,50.23414425000374,53392.49449392 2025-06-06,03:50:08.000,157,11008670,12805,0,1749181807,13034.322272779995,50.262340770001174,53392.508468160006 2025-06-06,03:50:09.000,157,11008641,12885,0,1749181808,13034.32900908999,50.23414425000374,53392.54340376 2025-06-06,03:50:10.000,157,11008685,12925,0,1749181809,13034.382899569995,50.22709512000438,53392.58532648 2025-06-06,03:50:11.000,157,11008655,13165,0,1749181810,13034.37616326,50.205947729999025,53392.59930072001 2025-06-06,03:50:12.000,157,11008672,12805,0,1749181811,13034.38963587999,50.205947729999025,53392.627249200006 2025-06-06,03:50:13.000,157,11008646,12965,0,1749181812,13034.43679005,50.22004598999774,53392.6621848 2025-06-06,03:50:14.000,157,11008670,12725,0,1749181813,13034.45026266999,50.23414425000374,53392.64821056001 2025-06-06,03:50:15.000,157,11008630,12965,0,1749181814,13034.41658112,50.19184947000031,53392.62026208001 2025-06-06,03:50:16.000,157,11008650,12845,0,1749181815,13034.463735289995,50.23414425000374,53392.63423632 2025-06-06,03:50:17.000,157,11008680,12765,0,1749181816,13034.51088945999,50.23414425000374,53392.655197680004 2025-06-06,03:50:18.000,157,11008684,12765,0,1749181817,13034.51088945999,50.23414425000374,53392.66917192001 2025-06-06,03:50:19.000,157,11008668,13045,0,1749181818,13034.544571009996,50.205947729999025,53392.627249200006 2025-06-06,03:50:20.000,157,11008671,12765,0,1749181819,13034.584988869996,50.205947729999025,53392.68314616 2025-06-06,03:50:21.000,157,11008672,12845,0,1749181820,13034.625406729996,50.17070208000223,53392.732056 2025-06-06,03:50:22.000,157,11008674,13085,0,1749181821,13034.61867042,50.17775121000159,53392.69013328 2025-06-06,03:50:23.000,157,11008705,12685,0,1749181822,13034.625406729996,50.205947729999025,53392.676159040006 2025-06-06,03:50:24.000,157,11008691,13045,0,1749181823,13034.659088280001,50.205947729999025,53392.725068880005 2025-06-06,03:50:25.000,157,11008707,12885,0,1749181824,13034.699506140001,50.198898599999666,53392.71109464 2025-06-06,03:50:26.000,157,11008692,12965,0,1749181825,13034.726451379996,50.19184947000031,53392.725068880005 2025-06-06,03:50:27.000,157,11008669,12965,0,1749181826,13034.733187689992,50.205947729999025,53392.73904312 2025-06-06,03:50:28.000,157,11008687,13005,0,1749181827,13034.712978759992,50.18480034000095,53392.70410752 2025-06-06,03:50:29.000,157,11008684,13085,0,1749181828,13034.766869239997,50.19184947000031,53392.74603024001 2025-06-06,03:50:30.000,157,11008652,12925,0,1749181829,13034.739924000001,50.205947729999025,53392.70410752 2025-06-06,03:50:31.000,157,11008648,12885,0,1749181830,13034.739924000001,50.17775121000159,53392.71808176001 2025-06-06,03:50:32.000,157,11008670,13005,0,1749181831,13034.733187689992,50.1284072999988,53392.725068880005 2025-06-06,03:50:33.000,157,11008671,12765,0,1749181832,13034.733187689992,50.17070208000223,53392.76000448 2025-06-06,03:50:34.000,157,11008667,12765,0,1749181833,13034.726451379996,50.14250556000479,53392.78096584 2025-06-06,03:50:35.000,157,11008663,12965,0,1749181834,13034.766869239997,50.12135816999944,53392.773978720004 2025-06-06,03:50:36.000,157,11008689,12725,0,1749181835,13034.800550790002,50.14955469000415,53392.78795296001 2025-06-06,03:50:37.000,157,11008635,12805,0,1749181836,13034.820759720002,50.10725991000072,53392.732056 2025-06-06,03:50:38.000,157,11008685,12685,0,1749181837,13034.867913889997,50.086112520002644,53392.725068880005 2025-06-06,03:50:39.000,157,11008701,12965,0,1749181838,13034.834232339992,50.072014260003925,53392.80891432 2025-06-06,03:50:40.000,157,11008675,13125,0,1749181839,13034.888122819997,50.10725991000072,53392.75301736 2025-06-06,03:50:41.000,157,11008688,12885,0,1749181840,13034.888122819997,50.086112520002644,53392.732056 2025-06-06,03:50:42.000,157,11008702,12885,0,1749181841,13034.908331749997,50.072014260003925,53392.75301736 2025-06-06,03:50:43.000,157,11008672,12725,0,1749181842,13034.948749609997,50.079063390003284,53392.75301736 2025-06-06,03:50:44.000,157,11008700,12765,0,1749181843,13034.942013300002,50.029719480000495,53392.80891432 2025-06-06,03:50:45.000,157,11008680,13165,0,1749181844,13034.995903779993,50.04381773999921,53392.80891432 2025-06-06,03:50:46.000,157,11008636,13085,0,1749181845,13034.975694849993,50.036768609999854,53392.76699160001 2025-06-06,03:50:47.000,157,11008614,13085,0,1749181846,13035.009376399998,50.022670350001135,53392.83686280001 2025-06-06,03:50:48.000,157,11008712,13125,0,1749181847,13035.036321639993,50.00857209000242,53392.81590144001 2025-06-06,03:50:49.000,157,11008704,13005,0,1749181848,13035.036321639993,49.980375569997705,53392.83686280001 2025-06-06,03:50:50.000,157,11008685,13045,0,1749181849,13035.070003189998,49.94512992000091,53392.71109464 2025-06-06,03:50:51.000,157,11008654,13045,0,1749181850,13035.056530569993,49.966277309998986,53392.69712040001 2025-06-06,03:50:52.000,157,11008660,13285,0,1749181851,13035.096948429993,49.94512992000091,53392.732056 2025-06-06,03:50:53.000,157,11008642,12765,0,1749181852,13035.083475809988,49.95217905000027,53392.725068880005 2025-06-06,03:50:54.000,157,11008672,12885,0,1749181853,13035.110421049998,49.966277309998986,53392.70410752 2025-06-06,03:50:55.000,157,11008640,12925,0,1749181854,13035.137366289993,49.95217905000027,53392.725068880005 2025-06-06,03:50:56.000,157,11008673,12885,0,1749181855,13035.123893669988,49.93103166000219,53392.73904312 2025-06-06,03:50:57.000,157,11008662,12885,0,1749181856,13035.123893669988,49.91693340000347,53392.71808176001 2025-06-06,03:50:58.000,157,11008699,12965,0,1749181857,13035.103684739988,49.91693340000347,53392.71808176001 2025-06-06,03:50:59.000,157,11008696,13045,0,1749181858,13035.184520459989,49.89578600999812,53392.69013328 2025-06-06,03:51:00.000,157,11008660,12885,0,1749181859,13035.191256769998,49.89578600999812,53392.69013328 2025-06-06,03:51:01.000,157,11008697,12765,0,1749181860,13035.184520459989,49.87463862000004,53392.69712040001 2025-06-06,03:51:02.000,157,11008646,13005,0,1749181861,13035.197993079993,49.86054036000132,53392.69712040001 2025-06-06,03:51:03.000,157,11008689,12805,0,1749181862,13035.177784149993,49.846442100002605,53392.69013328 2025-06-06,03:51:04.000,157,11008698,12885,0,1749181863,13035.204729389989,49.853491230001964,53392.676159040006 2025-06-06,03:51:05.000,157,11008703,12925,0,1749181864,13035.224938319989,49.839392970003246,53392.71109464 2025-06-06,03:51:06.000,157,11008683,12805,0,1749181865,13035.184520459989,49.81824557999789,53392.64821056001 2025-06-06,03:51:07.000,157,11008665,12965,0,1749181866,13035.204729389989,49.81824557999789,53392.64821056001 2025-06-06,03:51:08.000,157,11008622,12965,0,1749181867,13035.197993079993,49.790049060000456,53392.66917192001 2025-06-06,03:51:09.000,157,11008648,12805,0,1749181868,13035.224938319989,49.7477542800043,53392.69712040001 2025-06-06,03:51:10.000,157,11008679,12765,0,1749181869,13035.224938319989,49.77595080000174,53392.6621848 2025-06-06,03:51:11.000,157,11008680,12805,0,1749181870,13035.218202009994,49.75480341000366,53392.627249200006 2025-06-06,03:51:12.000,157,11008666,12925,0,1749181871,13035.258619869994,49.77595080000174,53392.68314616 2025-06-06,03:51:13.000,157,11008629,12965,0,1749181872,13035.211465699998,49.76890167000238,53392.64821056001 2025-06-06,03:51:14.000,157,11008666,12765,0,1749181873,13035.211465699998,49.71250863000023,53392.6621848 2025-06-06,03:51:15.000,157,11008700,12845,0,1749181874,13035.231674629998,49.73365601999831,53392.6621848 2025-06-06,03:51:16.000,157,11008655,12925,0,1749181875,13035.272092489999,49.740705149997666,53392.64122344 2025-06-06,03:51:17.000,157,11008641,13045,0,1749181876,13035.238410939994,49.73365601999831,53392.57135224 2025-06-06,03:51:18.000,157,11008697,12965,0,1749181877,13035.245147249989,49.71250863000023,53392.57833936001 2025-06-06,03:51:19.000,157,11008653,13005,0,1749181878,13035.278828799994,49.72660688999895,53392.57833936001 2025-06-06,03:51:20.000,157,11008662,12805,0,1749181879,13035.272092489999,49.73365601999831,53392.56436512 2025-06-06,03:51:21.000,157,11008687,12605,0,1749181880,13035.272092489999,49.70545950000087,53392.58532648 2025-06-06,03:51:22.000,157,11008668,12765,0,1749181881,13035.299037729994,49.71955775999959,53392.64821056001 2025-06-06,03:51:23.000,157,11008677,12765,0,1749181882,13035.312510349999,49.71250863000023,53392.61327496 2025-06-06,03:51:24.000,157,11008623,12885,0,1749181883,13035.312510349999,49.677262980003434,53392.64122344 2025-06-06,03:51:25.000,157,11008754,12965,0,1749181884,13035.319246659994,49.677262980003434,53392.64122344 2025-06-06,03:51:26.000,157,11008694,12605,0,1749181885,13035.352928209999,49.69136124000215,53392.63423632 2025-06-06,03:51:27.000,157,11008666,12685,0,1749181886,13035.312510349999,49.68431211000279,53392.58532648 2025-06-06,03:51:28.000,157,11008661,12845,0,1749181887,13035.332719279999,49.71250863000023,53392.62026208001 2025-06-06,03:51:29.000,157,11008619,12605,0,1749181888,13035.305774039989,49.69136124000215,53392.5923136 2025-06-06,03:51:30.000,157,11008618,12925,0,1749181889,13035.339455589994,49.670213850004075,53392.58532648 2025-06-06,03:51:31.000,157,11008692,12965,0,1749181890,13035.32598296999,49.64201732999936,53392.56436512 2025-06-06,03:51:32.000,157,11008661,12925,0,1749181891,13035.359664519994,49.613820810001926,53392.58532648 2025-06-06,03:51:33.000,157,11008665,13005,0,1749181892,13035.339455589994,49.64906645999872,53392.58532648 2025-06-06,03:51:34.000,157,11008666,12965,0,1749181893,13035.379873449994,49.613820810001926,53392.56436512 2025-06-06,03:51:35.000,157,11008647,12765,0,1749181894,13035.352928209999,49.627919070000644,53392.58532648 2025-06-06,03:51:36.000,157,11008656,12965,0,1749181895,13035.352928209999,49.59972255000321,53392.57833936001 2025-06-06,03:51:37.000,157,11008678,12925,0,1749181896,13035.38660975999,49.59267342000385,53392.61327496 2025-06-06,03:51:38.000,157,11008664,12765,0,1749181897,13035.39334607,49.578575159997854,53392.61327496 2025-06-06,03:51:39.000,157,11008698,12885,0,1749181898,13035.379873449994,49.613820810001926,53392.57833936001 2025-06-06,03:51:40.000,157,11008628,12845,0,1749181899,13035.379873449994,49.606771680002566,53392.5224424 2025-06-06,03:51:41.000,157,11008681,13005,0,1749181900,13035.373137139999,49.606771680002566,53392.56436512 2025-06-06,03:51:42.000,157,11008643,12805,0,1749181901,13035.420291309994,49.59267342000385,53392.55039088001 2025-06-06,03:51:43.000,157,11008665,12885,0,1749181902,13035.400082379994,49.620869940001285,53392.58532648 2025-06-06,03:51:44.000,157,11008676,12965,0,1749181903,13035.400082379994,49.564476899999136,53392.59930072001 2025-06-06,03:51:45.000,157,11008648,12965,0,1749181904,13035.42702761999,49.59267342000385,53392.557378000005 2025-06-06,03:51:46.000,157,11008653,12845,0,1749181905,13035.43376393,49.59972255000321,53392.57135224 2025-06-06,03:51:47.000,157,11008645,13005,0,1749181906,13035.460709169995,49.571526029998495,53392.57833936001 2025-06-06,03:51:48.000,157,11008687,12765,0,1749181907,13035.48765440999,49.564476899999136,53392.56436512 2025-06-06,03:51:49.000,157,11008595,12765,0,1749181908,13035.51459965,49.571526029998495,53392.54340376 2025-06-06,03:51:50.000,157,11008665,12765,0,1749181909,13035.49439072,49.55037864000042,53392.557378000005 2025-06-06,03:51:51.000,157,11008675,12805,0,1749181910,13035.52807226999,49.564476899999136,53392.5224424 2025-06-06,03:51:52.000,157,11008667,12685,0,1749181911,13035.602171679995,49.564476899999136,53392.53641664 2025-06-06,03:51:53.000,157,11008695,12925,0,1749181912,13035.642589539995,49.55037864000042,53392.52942952001 2025-06-06,03:51:54.000,157,11008705,12765,0,1749181913,13035.662798469995,49.564476899999136,53392.50148104001 2025-06-06,03:51:55.000,157,11008634,12605,0,1749181914,13035.69648002,49.564476899999136,53392.5224424 2025-06-06,03:51:56.000,157,11008655,13085,0,1749181915,13035.71668895,49.564476899999136,53392.53641664 2025-06-06,03:51:57.000,157,11008636,12765,0,1749181916,13035.73689788,49.55742776999978,53392.50148104001 2025-06-06,03:51:58.000,157,11008650,12765,0,1749181917,13035.77731574,49.59267342000385,53392.51545528 2025-06-06,03:51:59.000,157,11008709,12885,0,1749181918,13035.804260979996,49.571526029998495,53392.55039088001 2025-06-06,03:52:00.000,157,11008702,12845,0,1749181919,13035.804260979996,49.58562429000449,53392.56436512 2025-06-06,03:52:01.000,157,11008661,12965,0,1749181920,13035.851415149991,49.606771680002566,53392.58532648 2025-06-06,03:52:02.000,157,11008697,12765,0,1749181921,13035.871624079991,49.59972255000321,53392.57135224 2025-06-06,03:52:03.000,157,11008703,12765,0,1749181922,13035.898569320001,49.59972255000321,53392.54340376 2025-06-06,03:52:04.000,157,11008688,13045,0,1749181923,13035.918778250001,49.571526029998495,53392.55039088001 2025-06-06,03:52:05.000,157,11008707,13125,0,1749181924,13035.938987180001,49.59267342000385,53392.57833936001 2025-06-06,03:52:06.000,157,11008692,13005,0,1749181925,13035.965932419997,49.613820810001926,53392.58532648 2025-06-06,03:52:07.000,157,11008648,12925,0,1749181926,13035.965932419997,49.613820810001926,53392.61327496 2025-06-06,03:52:08.000,157,11008708,12885,0,1749181927,13035.965932419997,49.59267342000385,53392.5923136 2025-06-06,03:52:09.000,157,11008688,12885,0,1749181928,13036.013086589992,49.59972255000321,53392.61327496 2025-06-06,03:52:10.000,157,11008707,13165,0,1749181929,13036.033295519992,49.571526029998495,53392.61327496 2025-06-06,03:52:11.000,157,11008636,12925,0,1749181930,13036.033295519992,49.59267342000385,53392.64122344 2025-06-06,03:52:12.000,157,11008713,12845,0,1749181931,13036.060240760002,49.564476899999136,53392.62026208001 2025-06-06,03:52:13.000,157,11008659,12805,0,1749181932,13036.046768139997,49.578575159997854,53392.64821056001 2025-06-06,03:52:14.000,157,11008676,12765,0,1749181933,13036.080449690002,49.564476899999136,53392.6621848 2025-06-06,03:52:15.000,157,11008693,12805,0,1749181934,13036.066977069997,49.55037864000042,53392.66917192001 2025-06-06,03:52:16.000,157,11008685,12965,0,1749181935,13036.100658620002,49.52923125000234,53392.62026208001 2025-06-06,03:52:17.000,157,11008664,13045,0,1749181936,13036.100658620002,49.5010347300049,53392.627249200006 2025-06-06,03:52:18.000,157,11008726,12805,0,1749181937,13036.100658620002,49.51513299000362,53392.655197680004 2025-06-06,03:52:19.000,157,11008663,13005,0,1749181938,13036.127603859997,49.50808386000426,53392.64122344 2025-06-06,03:52:20.000,157,11008740,13085,0,1749181939,13036.174758029993,49.50808386000426,53392.70410752 2025-06-06,03:52:21.000,157,11008693,12965,0,1749181940,13036.147812789997,49.51513299000362,53392.6621848 2025-06-06,03:52:22.000,157,11008679,12925,0,1749181941,13036.147812789997,49.48693646999891,53392.62026208001 2025-06-06,03:52:23.000,157,11008711,12685,0,1749181942,13036.154549099992,49.47988733999955,53392.606287840004 2025-06-06,03:52:24.000,157,11008667,13125,0,1749181943,13036.194966959993,49.47988733999955,53392.63423632 2025-06-06,03:52:25.000,157,11008688,12765,0,1749181944,13036.168021719997,49.5010347300049,53392.68314616 2025-06-06,03:52:26.000,157,11008650,13085,0,1749181945,13036.215175889993,49.49398559999827,53392.655197680004 2025-06-06,03:52:27.000,157,11008653,12765,0,1749181946,13036.201703270002,49.45873995000147,53392.62026208001 2025-06-06,03:52:28.000,157,11008678,12605,0,1749181947,13036.194966959993,49.47988733999955,53392.64821056001 2025-06-06,03:52:29.000,157,11008678,12765,0,1749181948,13036.188230649997,49.46578908000083,53392.676159040006 2025-06-06,03:52:30.000,157,11008671,12925,0,1749181949,13036.201703270002,49.444641690002754,53392.64122344 2025-06-06,03:52:31.000,157,11008670,12845,0,1749181950,13036.248857439998,49.430543430004036,53392.6621848 2025-06-06,03:52:32.000,157,11008744,13005,0,1749181951,13036.282538990003,49.41644516999804,53392.71109464 2025-06-06,03:52:33.000,157,11008678,12965,0,1749181952,13036.322956849988,49.437592560003395,53392.68314616 2025-06-06,03:52:34.000,157,11008672,12965,0,1749181953,13036.302747919988,49.40234690999932,53392.676159040006 2025-06-06,03:52:35.000,157,11008672,13085,0,1749181954,13036.363374709988,49.388248650000605,53392.69712040001 2025-06-06,03:52:36.000,157,11008672,12925,0,1749181955,13036.356638399993,49.34595387000445,53392.71808176001 2025-06-06,03:52:37.000,157,11008692,12925,0,1749181956,13036.403792569989,49.388248650000605,53392.676159040006 2025-06-06,03:52:38.000,157,11008657,12925,0,1749181957,13036.376847329993,49.36710126000253,53392.70410752 2025-06-06,03:52:39.000,157,11008659,12765,0,1749181958,13036.417265189993,49.36710126000253,53392.69013328 2025-06-06,03:52:40.000,157,11008720,12925,0,1749181959,13036.444210429989,49.35300300000381,53392.69013328 2025-06-06,03:52:41.000,157,11008696,12805,0,1749181960,13036.417265189993,49.338904739997815,53392.74603024001 2025-06-06,03:52:42.000,157,11008704,12965,0,1749181961,13036.417265189993,49.3248064799991,53392.75301736 2025-06-06,03:52:43.000,157,11008707,13005,0,1749181962,13036.417265189993,49.338904739997815,53392.732056 2025-06-06,03:52:44.000,157,11008705,12845,0,1749181963,13036.457683049994,49.35300300000381,53392.732056 2025-06-06,03:52:45.000,157,11008650,12885,0,1749181964,13036.424001499989,49.35300300000381,53392.71109464 2025-06-06,03:52:46.000,157,11008670,13085,0,1749181965,13036.417265189993,49.31775734999974,53392.70410752 2025-06-06,03:52:47.000,157,11008663,12925,0,1749181966,13036.417265189993,49.30365909000102,53392.74603024001 2025-06-06,03:52:48.000,157,11008703,12725,0,1749181967,13036.397056259993,49.30365909000102,53392.74603024001 2025-06-06,03:52:49.000,157,11008694,13005,0,1749181968,13036.390319949998,49.2895608300023,53392.70410752 2025-06-06,03:52:50.000,157,11008695,12885,0,1749181969,13036.410528879998,49.29660996000166,53392.70410752 2025-06-06,03:52:51.000,157,11008678,12965,0,1749181970,13036.397056259993,49.268413440004224,53392.80891432 2025-06-06,03:52:52.000,157,11008696,13125,0,1749181971,13036.403792569989,49.261364310004865,53392.794940080006 2025-06-06,03:52:53.000,157,11008695,12925,0,1749181972,13036.376847329993,49.23316779000015,53392.80891432 2025-06-06,03:52:54.000,157,11008668,12925,0,1749181973,13036.403792569989,49.24021691999951,53392.78795296001 2025-06-06,03:52:55.000,157,11008690,13045,0,1749181974,13036.383583639989,49.212020400002075,53392.75301736 2025-06-06,03:52:56.000,157,11008716,12805,0,1749181975,13036.390319949998,49.204971270002716,53392.76699160001 2025-06-06,03:52:57.000,157,11008689,12965,0,1749181976,13036.383583639989,49.190873010004,53392.76000448 2025-06-06,03:52:58.000,157,11008704,12845,0,1749181977,13036.370111019998,49.162676489999285,53392.732056 2025-06-06,03:52:59.000,157,11008686,12765,0,1749181978,13036.343165779988,49.155627359999926,53392.74603024001 2025-06-06,03:53:00.000,157,11008708,13005,0,1749181979,13036.356638399993,49.11333258000377,53392.74603024001 2025-06-06,03:53:01.000,157,11008644,12965,0,1749181980,13036.363374709988,49.09218518999842,53392.78096584 2025-06-06,03:53:02.000,157,11008660,12925,0,1749181981,13036.343165779988,49.09218518999842,53392.76000448 2025-06-06,03:53:03.000,157,11008704,13125,0,1749181982,13036.322956849988,49.13447997000185,53392.732056 2025-06-06,03:53:04.000,157,11008676,12765,0,1749181983,13036.302747919988,49.0780869299997,53392.732056 2025-06-06,03:53:05.000,157,11008676,12765,0,1749181984,13036.282538990003,49.042841280002904,53392.76000448 2025-06-06,03:53:06.000,157,11008632,13165,0,1749181985,13036.282538990003,49.01464475999819,53392.69712040001 2025-06-06,03:53:07.000,157,11008677,12725,0,1749181986,13036.275802679993,48.986448240000755,53392.676159040006 2025-06-06,03:53:08.000,157,11008651,13005,0,1749181987,13036.262330060003,48.993497370000114,53392.655197680004 2025-06-06,03:53:09.000,157,11008670,12805,0,1749181988,13036.228648509998,48.979399110001395,53392.64122344 2025-06-06,03:53:10.000,157,11008700,13125,0,1749181989,13036.208439579998,48.95120259000396,53392.64122344 2025-06-06,03:53:11.000,157,11008642,12725,0,1749181990,13036.188230649997,48.9441534600046,53392.66917192001 2025-06-06,03:53:12.000,157,11008734,13005,0,1749181991,13036.208439579998,48.930055199998606,53392.59930072001 2025-06-06,03:53:13.000,157,11008720,12925,0,1749181992,13036.168021719997,48.930055199998606,53392.62026208001 2025-06-06,03:53:14.000,157,11008644,12645,0,1749181993,13036.194966959993,48.95120259000396,53392.5923136 2025-06-06,03:53:15.000,157,11008688,13045,0,1749181994,13036.181494340002,48.90185868000117,53392.58532648 2025-06-06,03:53:16.000,157,11008705,12885,0,1749181995,13036.181494340002,48.89480955000181,53392.61327496 2025-06-06,03:53:17.000,157,11008681,13205,0,1749181996,13036.174758029993,48.88071129000309,53392.56436512 2025-06-06,03:53:18.000,157,11008691,12925,0,1749181997,13036.174758029993,48.89480955000181,53392.61327496 2025-06-06,03:53:19.000,157,11008743,12965,0,1749181998,13036.120867550002,48.90185868000117,53392.54340376 2025-06-06,03:53:20.000,157,11008679,12845,0,1749181999,13036.168021719997,48.88776042000245,53392.57833936001 2025-06-06,03:53:21.000,157,11008667,12805,0,1749182000,13036.154549099992,48.90185868000117,53392.56436512 2025-06-06,03:53:22.000,157,11008687,12925,0,1749182001,13036.168021719997,48.88776042000245,53392.49449392 2025-06-06,03:53:23.000,157,11008746,12965,0,1749182002,13036.141076480002,48.84546563999902,53392.52942952001 2025-06-06,03:53:24.000,157,11008671,13005,0,1749182003,13036.120867550002,48.8313673800003,53392.5224424 2025-06-06,03:53:25.000,157,11008702,13005,0,1749182004,13036.114131239992,48.83841650999966,53392.557378000005 2025-06-06,03:53:26.000,157,11008684,12965,0,1749182005,13036.100658620002,48.8313673800003,53392.557378000005 2025-06-06,03:53:27.000,157,11008679,12965,0,1749182006,13036.100658620002,48.77497433999815,53392.53641664 2025-06-06,03:53:28.000,157,11008702,13045,0,1749182007,13036.080449690002,48.803170860002865,53392.508468160006 2025-06-06,03:53:29.000,157,11008699,13165,0,1749182008,13036.107394929997,48.78202347000479,53392.51545528 2025-06-06,03:53:30.000,157,11008678,12725,0,1749182009,13036.120867550002,48.73972869000136,53392.55039088001 2025-06-06,03:53:31.000,157,11008703,12565,0,1749182010,13036.127603859997,48.73972869000136,53392.52942952001 2025-06-06,03:53:32.000,157,11008741,12885,0,1749182011,13036.120867550002,48.72563043000264,53392.48051968001 2025-06-06,03:53:33.000,157,11008694,12965,0,1749182012,13036.120867550002,48.697433909997926,53392.49449392 2025-06-06,03:53:34.000,157,11008686,12965,0,1749182013,13036.073713379992,48.68333564999921,53392.47353256 2025-06-06,03:53:35.000,157,11008668,12965,0,1749182014,13036.114131239992,48.69038477999857,53392.487506800004 2025-06-06,03:53:36.000,157,11008689,12645,0,1749182015,13036.107394929997,48.65513913000177,53392.459558320006 2025-06-06,03:53:37.000,157,11008691,12765,0,1749182016,13036.093922309992,48.64809000000241,53392.438596960004 2025-06-06,03:53:38.000,157,11008708,12885,0,1749182017,13036.087185999997,48.626942610004335,53392.4176356 2025-06-06,03:53:39.000,157,11008712,13125,0,1749182018,13036.107394929997,48.633991740003694,53392.45257120001 2025-06-06,03:53:40.000,157,11008739,13005,0,1749182019,13036.100658620002,48.64809000000241,53392.45257120001 2025-06-06,03:53:41.000,157,11008672,12965,0,1749182020,13036.100658620002,48.626942610004335,53392.43160984001 2025-06-06,03:53:42.000,157,11008698,12965,0,1749182021,13036.127603859997,48.59874608999962,53392.459558320006 2025-06-06,03:53:43.000,157,11008719,12805,0,1749182022,13036.100658620002,48.59169696000026,53392.40366136 2025-06-06,03:53:44.000,157,11008724,12685,0,1749182023,13036.107394929997,48.55645131000347,53392.38270000001 2025-06-06,03:53:45.000,157,11008701,12885,0,1749182024,13036.100658620002,48.577598700001545,53392.35475152 2025-06-06,03:53:46.000,157,11008709,13045,0,1749182025,13036.114131239992,48.54940218000411,53392.270906080004 2025-06-06,03:53:47.000,157,11008702,12765,0,1749182026,13036.154549099992,48.521205659999396,53392.29885456 2025-06-06,03:53:48.000,157,11008690,12605,0,1749182027,13036.134340169992,48.50005827000132,53392.28488032001 2025-06-06,03:53:49.000,157,11008703,13005,0,1749182028,13036.120867550002,48.47891088000324,53392.24295760001 2025-06-06,03:53:50.000,157,11008692,12765,0,1749182029,13036.154549099992,48.45071435999853,53392.23597048 2025-06-06,03:53:51.000,157,11008715,13085,0,1749182030,13036.141076480002,48.42956697000045,53392.22898336 2025-06-06,03:53:52.000,157,11008689,12925,0,1749182031,13036.147812789997,48.40841958000237,53392.221996240005 2025-06-06,03:53:53.000,157,11008740,12765,0,1749182032,13036.154549099992,48.401370450003014,53392.24295760001 2025-06-06,03:53:54.000,157,11008652,13125,0,1749182033,13036.147812789997,48.38022305999766,53392.291867440006 2025-06-06,03:53:55.000,157,11008694,12805,0,1749182034,13036.174758029993,48.3731739299983,53392.28488032001 2025-06-06,03:53:56.000,157,11008719,12925,0,1749182035,13036.147812789997,48.352026540000224,53392.24295760001 2025-06-06,03:53:57.000,157,11008684,12965,0,1749182036,13036.154549099992,48.344977410000865,53392.26391896001 2025-06-06,03:53:58.000,157,11008671,12845,0,1749182037,13036.147812789997,48.33087915000215,53392.26391896001 2025-06-06,03:53:59.000,157,11008679,12965,0,1749182038,13036.127603859997,48.36612479999894,53392.24994472 2025-06-06,03:54:00.000,157,11008644,12885,0,1749182039,13036.141076480002,48.337928280001506,53392.28488032001 2025-06-06,03:54:01.000,157,11008642,13245,0,1749182040,13036.120867550002,48.352026540000224,53392.19404776001 2025-06-06,03:54:02.000,157,11008618,13005,0,1749182041,13036.100658620002,48.352026540000224,53392.21500912001 2025-06-06,03:54:03.000,157,11008672,12885,0,1749182042,13036.134340169992,48.359075669999584,53392.124176560006 2025-06-06,03:54:04.000,157,11008627,13085,0,1749182043,13036.168021719997,48.32383002000279,53392.208022 2025-06-06,03:54:05.000,157,11008660,12965,0,1749182044,13036.141076480002,48.288584369998716,53392.16609928001 2025-06-06,03:54:06.000,157,11008649,12725,0,1749182045,13036.161285410002,48.288584369998716,53392.18007352 2025-06-06,03:54:07.000,157,11008703,12845,0,1749182046,13036.168021719997,48.26743698000064,53392.152125040004 2025-06-06,03:54:08.000,157,11008665,12725,0,1749182047,13036.154549099992,48.21809306999785,53392.18706064 2025-06-06,03:54:09.000,157,11008682,12925,0,1749182048,13036.168021719997,48.21104393999849,53392.124176560006 2025-06-06,03:54:10.000,157,11008696,12885,0,1749182049,13036.174758029993,48.175798290001694,53392.14513792001 2025-06-06,03:54:11.000,157,11008626,12885,0,1749182050,13036.147812789997,48.168749160002335,53392.152125040004 2025-06-06,03:54:12.000,157,11008634,12605,0,1749182051,13036.181494340002,48.18989655000041,53392.08225384 2025-06-06,03:54:13.000,157,11008652,13125,0,1749182052,13036.228648509998,48.175798290001694,53392.13116368 2025-06-06,03:54:14.000,157,11008691,12725,0,1749182053,13036.221912200002,48.161700030002976,53392.08225384 2025-06-06,03:54:15.000,157,11008713,12925,0,1749182054,13036.269066369998,48.1405526400049,53392.09622808001 2025-06-06,03:54:16.000,157,11008658,12725,0,1749182055,13036.316220539993,48.126454379998904,53392.02635688001 2025-06-06,03:54:17.000,157,11008636,13085,0,1749182056,13036.343165779988,48.07711047000339,53392.11020232 2025-06-06,03:54:18.000,157,11008653,12725,0,1749182057,13036.363374709988,48.07711047000339,53392.124176560006 2025-06-06,03:54:19.000,157,11008673,13125,0,1749182058,13036.363374709988,48.04891394999868,53392.1381508 2025-06-06,03:54:20.000,157,11008671,13045,0,1749182059,13036.417265189993,48.05596307999804,53392.1381508 2025-06-06,03:54:21.000,157,11008664,13125,0,1749182060,13036.437474119994,48.03481568999996,53392.11718944001 2025-06-06,03:54:22.000,157,11008722,12925,0,1749182061,13036.484628289989,48.0277665600006,53392.11718944001 2025-06-06,03:54:23.000,157,11008663,13165,0,1749182062,13036.471155669999,48.03481568999996,53392.103215200004 2025-06-06,03:54:24.000,157,11008678,12965,0,1749182063,13036.518309839994,48.00661917000252,53392.08924096 2025-06-06,03:54:25.000,157,11008658,12965,0,1749182064,13036.572200319999,48.00661917000252,53392.124176560006 2025-06-06,03:54:26.000,157,11008643,13005,0,1749182065,13036.56546400999,48.00661917000252,53392.13116368 2025-06-06,03:54:27.000,157,11008693,12765,0,1749182066,13036.61261818,47.97842264999781,53392.06129248 2025-06-06,03:54:28.000,157,11008658,12765,0,1749182067,13036.60588186999,47.96432438999909,53392.0682796 2025-06-06,03:54:29.000,157,11008646,12965,0,1749182068,13036.62609079999,47.943177000001015,53392.124176560006 2025-06-06,03:54:30.000,157,11008646,13005,0,1749182069,13036.66650865999,47.943177000001015,53392.08924096 2025-06-06,03:54:31.000,157,11008686,12925,0,1749182070,13036.71366283,47.950226130000374,53392.054305360005 2025-06-06,03:54:32.000,157,11008662,12845,0,1749182071,13036.760816999995,47.943177000001015,53392.103215200004 2025-06-06,03:54:33.000,157,11008669,12805,0,1749182072,13036.79449855,47.91498048000358,53392.07526672001 2025-06-06,03:54:34.000,157,11008663,12845,0,1749182073,13036.841652719995,47.90793135000422,53392.11020232 2025-06-06,03:54:35.000,157,11008688,13125,0,1749182074,13036.882070579995,47.886783959998866,53392.06129248 2025-06-06,03:54:36.000,157,11008677,12725,0,1749182075,13036.882070579995,47.893833089998225,53392.06129248 2025-06-06,03:54:37.000,157,11008672,12965,0,1749182076,13036.983115229996,47.90088222000486,53392.0682796 2025-06-06,03:54:38.000,157,11008665,12925,0,1749182077,13037.003324159996,47.91498048000358,53392.054305360005 2025-06-06,03:54:39.000,157,11008660,12885,0,1749182078,13037.023533089996,47.90793135000422,53392.11718944001 2025-06-06,03:54:40.000,157,11008706,12765,0,1749182079,13037.090896189991,47.886783959998866,53392.0682796 2025-06-06,03:54:41.000,157,11008652,13005,0,1749182080,13037.124577739996,47.90088222000486,53392.08924096 2025-06-06,03:54:42.000,157,11008630,12925,0,1749182081,13037.164995599996,47.86563657000079,53392.11718944001 2025-06-06,03:54:43.000,157,11008623,13005,0,1749182082,13037.218886080002,47.886783959998866,53392.13116368 2025-06-06,03:54:44.000,157,11008633,12765,0,1749182083,13037.218886080002,47.87973482999951,53392.09622808001 2025-06-06,03:54:45.000,157,11008676,12765,0,1749182084,13037.279512870002,47.87268570000015,53392.14513792001 2025-06-06,03:54:46.000,157,11008661,13085,0,1749182085,13037.286249179997,47.84448918000271,53392.11718944001 2025-06-06,03:54:47.000,157,11008649,13125,0,1749182086,13037.353612279992,47.86563657000079,53392.173086400006 2025-06-06,03:54:48.000,157,11008643,13165,0,1749182087,13037.407502759997,47.84448918000271,53392.18706064 2025-06-06,03:54:49.000,157,11008640,12605,0,1749182088,13037.427711689998,47.85153831000207,53392.18007352 2025-06-06,03:54:50.000,157,11008699,12925,0,1749182089,13037.474865859993,47.85153831000207,53392.173086400006 2025-06-06,03:54:51.000,157,11008681,12845,0,1749182090,13037.468129549998,47.893833089998225,53392.15911216 2025-06-06,03:54:52.000,157,11008637,12965,0,1749182091,13037.495074789993,47.87973482999951,53392.18007352 2025-06-06,03:54:53.000,157,11008656,13165,0,1749182092,13037.542228959988,47.87268570000015,53392.19404776001 2025-06-06,03:54:54.000,157,11008692,12965,0,1749182093,13037.582646819988,47.83039092000399,53392.13116368 2025-06-06,03:54:55.000,157,11008664,12725,0,1749182094,13037.609592059998,47.85153831000207,53392.14513792001 2025-06-06,03:54:56.000,157,11008642,12845,0,1749182095,13037.636537299994,47.83744005000335,53392.14513792001 2025-06-06,03:54:57.000,157,11008665,13005,0,1749182096,13037.710636709999,47.85153831000207,53392.173086400006 2025-06-06,03:54:58.000,157,11008695,12765,0,1749182097,13037.717373019994,47.84448918000271,53392.22898336 2025-06-06,03:54:59.000,157,11008704,12885,0,1749182098,13037.710636709999,47.85858744000143,53392.21500912001 2025-06-06,03:55:00.000,157,11008696,12925,0,1749182099,13037.730845639999,47.816292659998,53392.22898336 2025-06-06,03:55:01.000,157,11008616,12805,0,1749182100,13037.80494504999,47.85153831000207,53392.23597048 2025-06-06,03:55:02.000,157,11008678,12885,0,1749182101,13037.85209922,47.82334179000463,53392.24994472 2025-06-06,03:55:03.000,157,11008676,12765,0,1749182102,13037.899253389995,47.78809614000056,53392.208022 2025-06-06,03:55:04.000,157,11008690,13085,0,1749182103,13037.94640755999,47.752850490003766,53392.25693184 2025-06-06,03:55:05.000,157,11008647,13125,0,1749182104,13037.9733528,47.759899620003125,53392.2778932 2025-06-06,03:55:06.000,157,11008657,12885,0,1749182105,13038.000298039995,47.79514526999992,53392.28488032001 2025-06-06,03:55:07.000,157,11008636,12725,0,1749182106,13038.04745220999,47.7810470100012,53392.291867440006 2025-06-06,03:55:08.000,157,11008658,12565,0,1749182107,13038.03397959,47.759899620003125,53392.24994472 2025-06-06,03:55:09.000,157,11008656,12765,0,1749182108,13038.08787006999,47.73875222999777,53392.25693184 2025-06-06,03:55:10.000,157,11008661,13005,0,1749182109,13038.14849685999,47.74580136000441,53392.24994472 2025-06-06,03:55:11.000,157,11008683,12845,0,1749182110,13038.14849685999,47.752850490003766,53392.25693184 2025-06-06,03:55:12.000,157,11008676,12605,0,1749182111,13038.19565103,47.710555710000335,53392.29885456 2025-06-06,03:55:13.000,157,11008660,13085,0,1749182112,13038.242805199996,47.73170309999841,53392.319815920004 2025-06-06,03:55:14.000,157,11008656,12925,0,1749182113,13038.263014129996,47.74580136000441,53392.31282880001 2025-06-06,03:55:15.000,157,11008620,13005,0,1749182114,13038.310168299991,47.72465396999905,53392.319815920004 2025-06-06,03:55:16.000,157,11008683,12765,0,1749182115,13038.330377229991,47.710555710000335,53392.36872576 2025-06-06,03:55:17.000,157,11008679,12765,0,1749182116,13038.391004019992,47.717604839999694,53392.33379016001 2025-06-06,03:55:18.000,157,11008685,12885,0,1749182117,13038.397740330001,47.703506580000976,53392.38270000001 2025-06-06,03:55:19.000,157,11008680,12805,0,1749182118,13038.451630809992,47.67531006000354,53392.340777280006 2025-06-06,03:55:20.000,157,11008652,13125,0,1749182119,13038.478576050002,47.69645745000162,53392.319815920004 2025-06-06,03:55:21.000,157,11008658,12765,0,1749182120,13038.505521289997,47.66121180000482,53392.36173864001 2025-06-06,03:55:22.000,157,11008661,12925,0,1749182121,13038.539202840002,47.64006440999947,53392.32680304 2025-06-06,03:55:23.000,157,11008672,12925,0,1749182122,13038.566148079997,47.66826093000418,53392.32680304 2025-06-06,03:55:24.000,157,11008671,12965,0,1749182123,13038.572884389992,47.64006440999947,53392.35475152 2025-06-06,03:55:25.000,157,11008698,12885,0,1749182124,13038.579620700002,47.64711353999883,53392.319815920004 2025-06-06,03:55:26.000,157,11008617,13005,0,1749182125,13038.606565939997,47.61891702000139,53392.340777280006 2025-06-06,03:55:27.000,157,11008673,13125,0,1749182126,13038.620038560002,47.59776963000331,53392.37571288 2025-06-06,03:55:28.000,157,11008658,12765,0,1749182127,13038.606565939997,47.54842572000052,53392.36872576 2025-06-06,03:55:29.000,157,11008704,12885,0,1749182128,13038.680665350003,47.590720500003954,53392.32680304 2025-06-06,03:55:30.000,157,11008645,13005,0,1749182129,13038.680665350003,47.55547484999988,53392.33379016001 2025-06-06,03:55:31.000,157,11008659,12965,0,1749182130,13038.680665350003,47.5695731099986,53392.37571288 2025-06-06,03:55:32.000,157,11008700,12965,0,1749182131,13038.714346899993,47.54842572000052,53392.35475152 2025-06-06,03:55:33.000,157,11008689,12805,0,1749182132,13038.707610589998,47.52022920000309,53392.389687120005 2025-06-06,03:55:34.000,157,11008685,12725,0,1749182133,13038.721083209988,47.49908180999773,53392.38270000001 2025-06-06,03:55:35.000,157,11008651,13285,0,1749182134,13038.781709999988,47.4708852900003,53392.43160984001 2025-06-06,03:55:36.000,157,11008680,13005,0,1749182135,13038.822127859989,47.46383616000094,53392.41064848001 2025-06-06,03:55:37.000,157,11008640,12925,0,1749182136,13038.862545719989,47.42859051000414,53392.38270000001 2025-06-06,03:55:38.000,157,11008679,13085,0,1749182137,13038.929908819999,47.42154138000478,53392.40366136 2025-06-06,03:55:39.000,157,11008654,13045,0,1749182138,13038.929908819999,47.44268877000286,53392.35475152 2025-06-06,03:55:40.000,157,11008685,12765,0,1749182139,13039.00400822999,47.37219747000199,53392.389687120005 2025-06-06,03:55:41.000,157,11008689,13125,0,1749182140,13039.00400822999,47.365148340002634,53392.39667424 2025-06-06,03:55:42.000,157,11008691,12845,0,1749182141,13039.04442608999,47.358099210003274,53392.41064848001 2025-06-06,03:55:43.000,157,11008703,13005,0,1749182142,13039.11178919,47.365148340002634,53392.39667424 2025-06-06,03:55:44.000,157,11008618,12885,0,1749182143,13039.11178919,47.32990268999856,53392.39667424 2025-06-06,03:55:45.000,157,11008701,13005,0,1749182144,13039.19262491,47.32990268999856,53392.40366136 2025-06-06,03:55:46.000,157,11008670,12765,0,1749182145,13039.21283384,47.301706170001125,53392.45257120001 2025-06-06,03:55:47.000,157,11008638,13005,0,1749182146,13039.22630645999,47.3228535599992,53392.459558320006 2025-06-06,03:55:48.000,157,11008702,12885,0,1749182147,13039.300405869995,47.28760791000241,53392.48051968001 2025-06-06,03:55:49.000,157,11008662,13005,0,1749182148,13039.340823729995,47.259411389997695,53392.47353256 2025-06-06,03:55:50.000,157,11008676,12765,0,1749182149,13039.381241589996,47.2241657400009,53392.49449392 2025-06-06,03:55:51.000,157,11008657,13005,0,1749182150,13039.421659449996,47.245313129998976,53392.48051968001 2025-06-06,03:55:52.000,157,11008685,12805,0,1749182151,13039.43513207,47.2241657400009,53392.46654544 2025-06-06,03:55:53.000,157,11008669,12925,0,1749182152,13039.502495169996,47.2241657400009,53392.46654544 2025-06-06,03:55:54.000,157,11008709,12805,0,1749182153,13039.563121959996,47.20301835000282,53392.50148104001 2025-06-06,03:55:55.000,157,11008685,12765,0,1749182154,13039.590067199992,47.16777269999875,53392.508468160006 2025-06-06,03:55:56.000,157,11008641,13005,0,1749182155,13039.677639230002,47.17482182999811,53392.487506800004 2025-06-06,03:55:57.000,157,11008647,12925,0,1749182156,13039.718057090002,47.15367444000003,53392.48051968001 2025-06-06,03:55:58.000,157,11008656,12925,0,1749182157,13039.765211259997,47.125477920002595,53392.51545528 2025-06-06,03:55:59.000,157,11008640,12845,0,1749182158,13039.825838049997,47.10433053000452,53392.508468160006 2025-06-06,03:56:00.000,157,11008671,12965,0,1749182159,13039.872992219993,47.09728139999788,53392.56436512 2025-06-06,03:56:01.000,157,11008690,12885,0,1749182160,13039.960564249988,47.11137966000388,53392.54340376 2025-06-06,03:56:02.000,157,11008703,12925,0,1749182161,13040.000982109988,47.10433053000452,53392.56436512 2025-06-06,03:56:03.000,157,11008715,13205,0,1749182162,13040.048136279998,47.09728139999788,53392.56436512 2025-06-06,03:56:04.000,157,11008644,12965,0,1749182163,13040.115499379994,47.069084880000446,53392.55039088001 2025-06-06,03:56:05.000,157,11008694,12885,0,1749182164,13040.189598789999,47.09023226999852,53392.62026208001 2025-06-06,03:56:06.000,157,11008618,12925,0,1749182165,13040.20307140999,47.09023226999852,53392.57833936001 2025-06-06,03:56:07.000,157,11008690,12965,0,1749182166,13040.25022558,47.04088836000301,53392.56436512 2025-06-06,03:56:08.000,157,11008699,12925,0,1749182167,13040.297379749994,47.06203575000109,53392.59930072001 2025-06-06,03:56:09.000,157,11008680,12885,0,1749182168,13040.35127023,47.04793749000237,53392.62026208001 2025-06-06,03:56:10.000,157,11008624,12845,0,1749182169,13040.39168809,47.04088836000301,53392.64122344 2025-06-06,03:56:11.000,157,11008662,12805,0,1749182170,13040.40516070999,47.019740969997656,53392.64821056001 2025-06-06,03:56:12.000,157,11008675,12965,0,1749182171,13040.45231488,47.019740969997656,53392.66917192001 2025-06-06,03:56:13.000,157,11008722,13045,0,1749182172,13040.49273274,47.083183139999164,53392.63423632 2025-06-06,03:56:14.000,157,11008684,13045,0,1749182173,13040.51294167,47.069084880000446,53392.676159040006 2025-06-06,03:56:15.000,157,11008712,13125,0,1749182174,13040.56683214999,47.05498662000173,53392.76000448 2025-06-06,03:56:16.000,157,11008703,12885,0,1749182175,13040.620722629996,47.083183139999164,53392.773978720004 2025-06-06,03:56:17.000,157,11008609,12685,0,1749182176,13040.667876799991,47.09023226999852,53392.76699160001 2025-06-06,03:56:18.000,157,11008671,12965,0,1749182177,13040.681349419996,47.076134009999805,53392.75301736 2025-06-06,03:56:19.000,157,11008725,12925,0,1749182178,13040.748712519991,47.118428790003236,53392.773978720004 2025-06-06,03:56:20.000,157,11008701,12765,0,1749182179,13040.768921449991,47.09728139999788,53392.75301736 2025-06-06,03:56:21.000,157,11008706,13005,0,1749182180,13040.775657760001,47.10433053000452,53392.78795296001 2025-06-06,03:56:22.000,157,11008698,12965,0,1749182181,13040.829548239992,47.09728139999788,53392.83686280001 2025-06-06,03:56:23.000,157,11008696,12925,0,1749182182,13040.836284550001,47.10433053000452,53392.85083704 2025-06-06,03:56:24.000,157,11008681,12725,0,1749182183,13040.869966099992,47.118428790003236,53392.87878552 2025-06-06,03:56:25.000,157,11008706,12925,0,1749182184,13040.876702410002,47.13957618000131,53392.85083704 2025-06-06,03:56:26.000,157,11008737,12885,0,1749182185,13040.917120270002,47.14662531000067,53392.78795296001 2025-06-06,03:56:27.000,157,11008683,13045,0,1749182186,13040.930592889992,47.132527050001954,53392.794940080006 2025-06-06,03:56:28.000,157,11008670,12805,0,1749182187,13040.957538130002,47.13957618000131,53392.843849920006 2025-06-06,03:56:29.000,157,11008664,12725,0,1749182188,13040.964274439997,47.16777269999875,53392.85782416 2025-06-06,03:56:30.000,157,11008739,12885,0,1749182189,13041.011428609992,47.16072356999939,53392.892759760005 2025-06-06,03:56:31.000,157,11008687,12805,0,1749182190,13041.018164920002,47.2241657400009,53392.85782416 2025-06-06,03:56:32.000,157,11008703,13045,0,1749182191,13041.065319089998,47.21006748000218,53392.82987568 2025-06-06,03:56:33.000,157,11008705,13165,0,1749182192,13041.051846469993,47.21006748000218,53392.88577264001 2025-06-06,03:56:34.000,157,11008696,12925,0,1749182193,13041.072055399993,47.23826399999962,53392.88577264001 2025-06-06,03:56:35.000,157,11008674,13005,0,1749182194,13041.099000640002,47.20301835000282,53392.906734 2025-06-06,03:56:36.000,157,11008696,12965,0,1749182195,13041.125945879998,47.2241657400009,53392.89974688 2025-06-06,03:56:37.000,157,11008700,12605,0,1749182196,13041.112473259993,47.20301835000282,53392.91372112001 2025-06-06,03:56:38.000,157,11008671,13005,0,1749182197,13041.078791710002,47.245313129998976,53392.93468248001 2025-06-06,03:56:39.000,157,11008685,13125,0,1749182198,13041.112473259993,47.252362259998336,53392.92070824 2025-06-06,03:56:40.000,157,11008688,12645,0,1749182199,13041.139418500003,47.23121487000026,53392.941669600004 2025-06-06,03:56:41.000,157,11008711,12965,0,1749182200,13041.132682189993,47.21006748000218,53392.89974688 2025-06-06,03:56:42.000,157,11008700,12965,0,1749182201,13041.139418500003,47.23121487000026,53392.93468248001 2025-06-06,03:56:43.000,157,11008688,12925,0,1749182202,13041.146154809998,47.2241657400009,53392.91372112001 2025-06-06,03:56:44.000,157,11008693,12845,0,1749182203,13041.112473259993,47.21711661000154,53392.892759760005 2025-06-06,03:56:45.000,157,11008701,12805,0,1749182204,13041.112473259993,47.21711661000154,53392.906734 2025-06-06,03:56:46.000,157,11008653,12805,0,1749182205,13041.119209570003,47.2241657400009,53392.83686280001 2025-06-06,03:56:47.000,157,11008674,12965,0,1749182206,13041.112473259993,47.252362259998336,53392.87878552 2025-06-06,03:56:48.000,157,11008673,12965,0,1749182207,13041.099000640002,47.21711661000154,53392.892759760005 2025-06-06,03:56:49.000,157,11008711,12965,0,1749182208,13041.078791710002,47.23121487000026,53392.91372112001 2025-06-06,03:56:50.000,157,11008697,13005,0,1749182209,13041.092264329993,47.23121487000026,53392.941669600004 2025-06-06,03:56:51.000,157,11008705,12925,0,1749182210,13041.051846469993,47.21006748000218,53392.92769536 2025-06-06,03:56:52.000,157,11008669,12885,0,1749182211,13041.065319089998,47.2241657400009,53392.906734 2025-06-06,03:56:53.000,157,11008715,12965,0,1749182212,13041.038373850002,47.23826399999962,53392.89974688 2025-06-06,03:56:54.000,157,11008672,12685,0,1749182213,13041.031637539993,47.181870960004744,53392.87878552 2025-06-06,03:56:55.000,157,11008673,12605,0,1749182214,13041.058582780002,47.1889200900041,53392.92070824 2025-06-06,03:56:56.000,157,11008674,13085,0,1749182215,13041.078791710002,47.20301835000282,53392.87878552 2025-06-06,03:56:57.000,157,11008680,12765,0,1749182216,13041.051846469993,47.16777269999875,53392.88577264001 2025-06-06,03:56:58.000,157,11008704,12925,0,1749182217,13041.058582780002,47.1889200900041,53392.83686280001 2025-06-06,03:56:59.000,157,11008687,12805,0,1749182218,13041.085528019998,47.1889200900041,53392.91372112001 2025-06-06,03:57:00.000,157,11008731,12965,0,1749182219,13041.085528019998,47.181870960004744,53392.962630960006 2025-06-06,03:57:01.000,157,11008718,12805,0,1749182220,13041.085528019998,47.17482182999811,53392.88577264001 2025-06-06,03:57:02.000,157,11008695,12645,0,1749182221,13041.058582780002,47.17482182999811,53392.87878552 2025-06-06,03:57:03.000,157,11008692,12845,0,1749182222,13041.078791710002,47.13957618000131,53392.88577264001 2025-06-06,03:57:04.000,157,11008698,13125,0,1749182223,13041.065319089998,47.132527050001954,53392.88577264001 2025-06-06,03:57:05.000,157,11008737,12725,0,1749182224,13041.072055399993,47.125477920002595,53392.843849920006 2025-06-06,03:57:06.000,157,11008699,12885,0,1749182225,13041.072055399993,47.13957618000131,53392.85083704 2025-06-06,03:57:07.000,157,11008689,12765,0,1749182226,13041.112473259993,47.118428790003236,53392.83686280001 2025-06-06,03:57:08.000,157,11008684,12965,0,1749182227,13041.092264329993,47.083183139999164,53392.8019272 2025-06-06,03:57:09.000,157,11008664,13045,0,1749182228,13041.099000640002,47.09023226999852,53392.843849920006 2025-06-06,03:57:10.000,157,11008686,13205,0,1749182229,13041.078791710002,47.069084880000446,53392.81590144001 2025-06-06,03:57:11.000,157,11008662,12765,0,1749182230,13041.105736949998,47.06203575000109,53392.843849920006 2025-06-06,03:57:12.000,157,11008679,12765,0,1749182231,13041.105736949998,47.069084880000446,53392.78096584 2025-06-06,03:57:13.000,157,11008739,12765,0,1749182232,13041.112473259993,47.11137966000388,53392.794940080006 2025-06-06,03:57:14.000,157,11008678,12885,0,1749182233,13041.119209570003,47.09023226999852,53392.74603024001 2025-06-06,03:57:15.000,157,11008703,12845,0,1749182234,13041.125945879998,47.069084880000446,53392.74603024001 2025-06-06,03:57:16.000,157,11008692,12885,0,1749182235,13041.119209570003,47.06203575000109,53392.773978720004 2025-06-06,03:57:17.000,157,11008708,12725,0,1749182236,13041.119209570003,47.04793749000237,53392.76699160001 2025-06-06,03:57:18.000,157,11008729,12845,0,1749182237,13041.119209570003,47.03383923000365,53392.78795296001 2025-06-06,03:57:19.000,157,11008706,12765,0,1749182238,13041.125945879998,47.05498662000173,53392.78096584 2025-06-06,03:57:20.000,157,11008668,13125,0,1749182239,13041.179836359988,47.02679010000429,53392.76699160001 2025-06-06,03:57:21.000,157,11008695,12925,0,1749182240,13041.166363739998,47.02679010000429,53392.74603024001 2025-06-06,03:57:22.000,157,11008670,12965,0,1749182241,13041.186572669998,46.99859357999958,53392.74603024001 2025-06-06,03:57:23.000,157,11008698,12925,0,1749182242,13041.213517909993,46.99154445000022,53392.8019272 2025-06-06,03:57:24.000,157,11008680,13005,0,1749182243,13041.226990529998,46.99859357999958,53392.74603024001 2025-06-06,03:57:25.000,157,11008702,13285,0,1749182244,13041.247199459998,46.99154445000022,53392.74603024001 2025-06-06,03:57:26.000,157,11008703,12965,0,1749182245,13041.301089939989,46.98449532000086,53392.75301736 2025-06-06,03:57:27.000,157,11008690,12765,0,1749182246,13041.321298869989,46.99859357999958,53392.773978720004 2025-06-06,03:57:28.000,157,11008727,12925,0,1749182247,13041.348244109999,46.96334793000278,53392.76000448 2025-06-06,03:57:29.000,157,11008711,12965,0,1749182248,13041.415607209994,46.96334793000278,53392.8019272 2025-06-06,03:57:30.000,157,11008709,12685,0,1749182249,13041.435816139994,46.93515140999807,53392.76000448 2025-06-06,03:57:31.000,157,11008691,12765,0,1749182250,13041.46949769,46.956298800003424,53392.73904312 2025-06-06,03:57:32.000,157,11008682,13085,0,1749182251,13041.50317923999,46.942200540004706,53392.76000448 2025-06-06,03:57:33.000,157,11008662,12845,0,1749182252,13041.54359709999,46.93515140999807,53392.725068880005 2025-06-06,03:57:34.000,157,11008677,13005,0,1749182253,13041.59075127,46.92105314999935,53392.73904312 2025-06-06,03:57:35.000,157,11008660,12765,0,1749182254,13041.68505960999,46.906954890000634,53392.78096584 2025-06-06,03:57:36.000,157,11008701,12765,0,1749182255,13041.72547746999,46.906954890000634,53392.75301736 2025-06-06,03:57:37.000,157,11008681,12925,0,1749182256,13041.80631318999,46.91400401999999,53392.822888560004 2025-06-06,03:57:38.000,157,11008681,12885,0,1749182257,13041.860203669996,46.850561849998485,53392.8019272 2025-06-06,03:57:39.000,157,11008699,13045,0,1749182258,13041.961248319996,46.87170924000384,53392.78096584 2025-06-06,03:57:40.000,157,11008701,13005,0,1749182259,13041.988193559991,46.87170924000384,53392.80891432 2025-06-06,03:57:41.000,157,11008619,12885,0,1749182260,13042.042084039997,46.83646358999977,53392.773978720004 2025-06-06,03:57:42.000,157,11008692,12845,0,1749182261,13042.095974520002,46.83646358999977,53392.8019272 2025-06-06,03:57:43.000,157,11008703,12885,0,1749182262,13042.143128689997,46.80121794000297,53392.82987568 2025-06-06,03:57:44.000,157,11008680,12805,0,1749182263,13042.197019170002,46.78007055000489,53392.80891432 2025-06-06,03:57:45.000,157,11008710,12845,0,1749182264,13042.244173339997,46.78711968000425,53392.822888560004 2025-06-06,03:57:46.000,157,11008667,13005,0,1749182265,13042.284591199998,46.79416881000361,53392.822888560004 2025-06-06,03:57:47.000,157,11008743,12805,0,1749182266,13042.358690609988,46.79416881000361,53392.8717984 2025-06-06,03:57:48.000,157,11008680,13005,0,1749182267,13042.372163229993,46.79416881000361,53392.83686280001 2025-06-06,03:57:49.000,157,11008656,12885,0,1749182268,13042.412581089993,46.78711968000425,53392.8019272 2025-06-06,03:57:50.000,157,11008693,13045,0,1749182269,13042.459735259989,46.80121794000297,53392.83686280001 2025-06-06,03:57:51.000,157,11008716,12765,0,1749182270,13042.479944189989,46.78711968000425,53392.80891432 2025-06-06,03:57:52.000,157,11008676,12605,0,1749182271,13042.547307289999,46.80826707000233,53392.8019272 2025-06-06,03:57:53.000,157,11008662,12805,0,1749182272,13042.580988839989,46.81531620000169,53392.81590144001 2025-06-06,03:57:54.000,157,11008674,12925,0,1749182273,13042.567516219999,46.78007055000489,53392.794940080006 2025-06-06,03:57:55.000,157,11008653,12725,0,1749182274,13042.648351939999,46.78007055000489,53392.83686280001 2025-06-06,03:57:56.000,157,11008626,12925,0,1749182275,13042.675297179994,46.78007055000489,53392.85782416 2025-06-06,03:57:57.000,157,11008657,13005,0,1749182276,13042.6887698,46.80121794000297,53392.85782416 2025-06-06,03:57:58.000,157,11008686,12605,0,1749182277,13042.66182455999,46.80121794000297,53392.85782416 2025-06-06,03:57:59.000,157,11008681,12805,0,1749182278,13042.695506109994,46.77302141999826,53392.8717984 2025-06-06,03:58:00.000,157,11008683,13125,0,1749182279,13042.72918766,46.79416881000361,53392.85083704 2025-06-06,03:58:01.000,157,11008665,13125,0,1749182280,13042.756132899995,46.82236533000105,53392.83686280001 2025-06-06,03:58:02.000,157,11008640,12685,0,1749182281,13042.796550759995,46.80826707000233,53392.87878552 2025-06-06,03:58:03.000,157,11008677,12885,0,1749182282,13042.81002338,46.81531620000169,53392.86481128001 2025-06-06,03:58:04.000,157,11008694,12765,0,1749182283,13042.83023231,46.80826707000233,53392.83686280001 2025-06-06,03:58:05.000,157,11008680,13045,0,1749182284,13042.84370492999,46.78007055000489,53392.85782416 2025-06-06,03:58:06.000,157,11008671,12885,0,1749182285,13042.897595409995,46.78007055000489,53392.843849920006 2025-06-06,03:58:07.000,157,11008689,12925,0,1749182286,13042.96495850999,46.78711968000425,53392.83686280001 2025-06-06,03:58:08.000,157,11008622,12725,0,1749182287,13042.978431129995,46.78007055000489,53392.88577264001 2025-06-06,03:58:09.000,157,11008695,12725,0,1749182288,13043.059266849996,46.78007055000489,53392.85782416 2025-06-06,03:58:10.000,157,11008682,13125,0,1749182289,13043.140102569996,46.78007055000489,53392.892759760005 2025-06-06,03:58:11.000,157,11008683,12845,0,1749182290,13043.119893639996,46.74482490000082,53392.8717984 2025-06-06,03:58:12.000,157,11008671,12885,0,1749182291,13043.180520429996,46.77302141999826,53392.906734 2025-06-06,03:58:13.000,157,11008670,12765,0,1749182292,13043.214201980001,46.7659722899989,53392.892759760005 2025-06-06,03:58:14.000,157,11008656,13125,0,1749182293,13043.220938289996,46.7659722899989,53392.83686280001 2025-06-06,03:58:15.000,157,11008614,12965,0,1749182294,13043.281565079997,46.77302141999826,53392.85782416 2025-06-06,03:58:16.000,157,11008692,12885,0,1749182295,13043.301774009997,46.7659722899989,53392.80891432 2025-06-06,03:58:17.000,157,11008667,12925,0,1749182296,13043.328719249992,46.7659722899989,53392.8717984 2025-06-06,03:58:18.000,157,11008693,12965,0,1749182297,13043.348928179992,46.78711968000425,53392.87878552 2025-06-06,03:58:19.000,157,11008661,12845,0,1749182298,13043.402818659997,46.79416881000361,53392.822888560004 2025-06-06,03:58:20.000,157,11008669,12885,0,1749182299,13043.449972829992,46.79416881000361,53392.822888560004 2025-06-06,03:58:21.000,157,11008636,13045,0,1749182300,13043.497127000002,46.78711968000425,53392.941669600004 2025-06-06,03:58:22.000,157,11008670,12885,0,1749182301,13043.537544860003,46.78007055000489,53392.906734 2025-06-06,03:58:23.000,157,11008668,13125,0,1749182302,13043.571226409993,46.850561849998485,53392.89974688 2025-06-06,03:58:24.000,157,11008641,12845,0,1749182303,13043.598171649988,46.79416881000361,53392.93468248001 2025-06-06,03:58:25.000,157,11008621,13165,0,1749182304,13043.665534749998,46.82236533000105,53392.92769536 2025-06-06,03:58:26.000,157,11008653,12885,0,1749182305,13043.705952609998,46.82941446000041,53392.92070824 2025-06-06,03:58:27.000,157,11008673,12965,0,1749182306,13043.759843089989,46.81531620000169,53392.94865672 2025-06-06,03:58:28.000,157,11008658,12965,0,1749182307,13043.82046987999,46.80826707000233,53392.92070824 2025-06-06,03:58:29.000,157,11008602,13125,0,1749182308,13043.874360359994,46.82236533000105,53392.95564384001 2025-06-06,03:58:30.000,157,11008679,12845,0,1749182309,13043.96193238999,46.81531620000169,53392.9766052 2025-06-06,03:58:31.000,157,11008690,12965,0,1749182310,13044.02929549,46.78711968000425,53392.990579440004 2025-06-06,03:58:32.000,157,11008662,12845,0,1749182311,13044.096658589995,46.78711968000425,53393.011540800006 2025-06-06,03:58:33.000,157,11008669,12965,0,1749182312,13044.12360382999,46.80121794000297,53392.98359232001 2025-06-06,03:58:34.000,157,11008617,12925,0,1749182313,13044.238121099996,46.82236533000105,53393.01852792 2025-06-06,03:58:35.000,157,11008668,13205,0,1749182314,13044.31222051,46.78007055000489,53393.03250216001 2025-06-06,03:58:36.000,157,11008726,12605,0,1749182315,13044.366110989991,46.83646358999977,53393.06743776 2025-06-06,03:58:37.000,157,11008680,12845,0,1749182316,13044.440210399996,46.82941446000041,53393.060450640005 2025-06-06,03:58:38.000,157,11008625,13125,0,1749182317,13044.494100880001,46.80121794000297,53393.060450640005 2025-06-06,03:58:39.000,157,11008637,13045,0,1749182318,13044.561463979997,46.81531620000169,53393.05346352001 2025-06-06,03:58:40.000,157,11008626,12925,0,1749182319,13044.635563390002,46.80121794000297,53393.08141200001 2025-06-06,03:58:41.000,157,11008615,13045,0,1749182320,13044.635563390002,46.79416881000361,53393.02551504 2025-06-06,03:58:42.000,157,11008675,12965,0,1749182321,13044.716399110002,46.80826707000233,53393.08839912 2025-06-06,03:58:43.000,157,11008653,12885,0,1749182322,13044.756816970003,46.80121794000297,53393.13730896 2025-06-06,03:58:44.000,157,11008628,12845,0,1749182323,13044.797234829988,46.83646358999977,53393.14429608 2025-06-06,03:58:45.000,157,11008671,13085,0,1749182324,13044.851125309993,46.83646358999977,53393.130321840006 2025-06-06,03:58:46.000,157,11008675,12885,0,1749182325,13044.891543169993,46.850561849998485,53393.20019304001 2025-06-06,03:58:47.000,157,11008691,13085,0,1749182326,13044.938697339989,46.87170924000384,53393.1862188 2025-06-06,03:58:48.000,157,11008656,13125,0,1749182327,13044.972378889994,46.850561849998485,53393.21416728 2025-06-06,03:58:49.000,157,11008631,13045,0,1749182328,13044.958906269989,46.850561849998485,53393.21416728 2025-06-06,03:58:50.000,157,11008642,13085,0,1749182329,13045.046478299999,46.857610979997844,53393.21416728 2025-06-06,03:58:51.000,157,11008654,12605,0,1749182330,13045.046478299999,46.843512719999126,53393.21416728 2025-06-06,03:58:52.000,157,11008650,12885,0,1749182331,13045.046478299999,46.8787583700032,53393.24910288001 2025-06-06,03:58:53.000,157,11008675,12885,0,1749182332,13045.046478299999,46.843512719999126,53393.27006424001 2025-06-06,03:58:54.000,157,11008650,12885,0,1749182333,13045.05995091999,46.850561849998485,53393.28403848 2025-06-06,03:58:55.000,157,11008639,12845,0,1749182334,13045.086896159999,46.83646358999977,53393.346922560006 2025-06-06,03:58:56.000,157,11008685,13045,0,1749182335,13045.113841399994,46.83646358999977,53393.325961200004 2025-06-06,03:58:57.000,157,11008698,12885,0,1749182336,13045.10036877999,46.83646358999977,53393.31897408001 2025-06-06,03:58:58.000,157,11008645,12805,0,1749182337,13045.10036877999,46.857610979997844,53393.38185816 2025-06-06,03:58:59.000,157,11008676,12925,0,1749182338,13045.14752295,46.850561849998485,53393.38185816 2025-06-06,03:59:00.000,157,11008704,12725,0,1749182339,13045.10710509,46.857610979997844,53393.37487104 2025-06-06,03:59:01.000,157,11008697,13125,0,1749182340,13045.10710509,46.83646358999977,53393.38185816 2025-06-06,03:59:02.000,157,11008675,12845,0,1749182341,13045.12731402,46.83646358999977,53393.395832400005 2025-06-06,03:59:03.000,157,11008686,12765,0,1749182342,13045.14078663999,46.843512719999126,53393.37487104 2025-06-06,03:59:04.000,157,11008683,12685,0,1749182343,13045.12731402,46.850561849998485,53393.3608968 2025-06-06,03:59:05.000,157,11008642,12885,0,1749182344,13045.12057770999,46.843512719999126,53393.395832400005 2025-06-06,03:59:06.000,157,11008653,12965,0,1749182345,13045.14752295,46.857610979997844,53393.42378088 2025-06-06,03:59:07.000,157,11008676,12965,0,1749182346,13045.16099556999,46.80121794000297,53393.36788392001 2025-06-06,03:59:08.000,157,11008685,12725,0,1749182347,13045.16099556999,46.86466011000448,53393.3608968 2025-06-06,03:59:09.000,157,11008700,12765,0,1749182348,13045.18794081,46.86466011000448,53393.40980664 2025-06-06,03:59:10.000,157,11008702,13125,0,1749182349,13045.194677119995,46.81531620000169,53393.395832400005 2025-06-06,03:59:11.000,157,11008647,12685,0,1749182350,13045.20814974,46.81531620000169,53393.45172936 2025-06-06,03:59:12.000,157,11008721,12925,0,1749182351,13045.235094979995,46.80826707000233,53393.45871648001 2025-06-06,03:59:13.000,157,11008708,12845,0,1749182352,13045.20814974,46.80121794000297,53393.465703600006 2025-06-06,03:59:14.000,157,11008653,12885,0,1749182353,13045.194677119995,46.79416881000361,53393.42378088 2025-06-06,03:59:15.000,157,11008709,12725,0,1749182354,13045.24183128999,46.78711968000425,53393.43775512001 2025-06-06,03:59:16.000,157,11008672,13005,0,1749182355,13045.24183128999,46.75187403000018,53393.43775512001 2025-06-06,03:59:17.000,157,11008670,12845,0,1749182356,13045.24183128999,46.75187403000018,53393.40281952 2025-06-06,03:59:18.000,157,11008682,12845,0,1749182357,13045.275512839995,46.75187403000018,53393.43775512001 2025-06-06,03:59:19.000,157,11008679,12965,0,1749182358,13045.2485676,46.77302141999826,53393.45172936 2025-06-06,03:59:20.000,157,11008649,12645,0,1749182359,13045.2485676,46.73777577000146,53393.430768 2025-06-06,03:59:21.000,157,11008668,12845,0,1749182360,13045.24183128999,46.75187403000018,53393.45172936 2025-06-06,03:59:22.000,157,11008685,13205,0,1749182361,13045.275512839995,46.75187403000018,53393.465703600006 2025-06-06,03:59:23.000,157,11008684,12885,0,1749182362,13045.30919439,46.75187403000018,53393.465703600006 2025-06-06,03:59:24.000,157,11008730,13165,0,1749182363,13045.32266700999,46.75187403000018,53393.45172936 2025-06-06,03:59:25.000,157,11008647,12925,0,1749182364,13045.336139629995,46.75892315999954,53393.52858768 2025-06-06,03:59:26.000,157,11008710,13165,0,1749182365,13045.34961225,46.77302141999826,53393.465703600006 2025-06-06,03:59:27.000,157,11008712,13005,0,1749182366,13045.356348559995,46.77302141999826,53393.465703600006 2025-06-06,03:59:28.000,157,11008701,12885,0,1749182367,13045.41023904,46.78007055000489,53393.47967784 2025-06-06,03:59:29.000,157,11008678,13125,0,1749182368,13045.40350272999,46.7659722899989,53393.48666496001 2025-06-06,03:59:30.000,157,11008726,13045,0,1749182369,13045.46412951999,46.75892315999954,53393.563523280005 2025-06-06,03:59:31.000,157,11008751,12845,0,1749182370,13045.49107476,46.80826707000233,53393.54256192 2025-06-06,03:59:32.000,157,11008695,12885,0,1749182371,13045.477602139996,46.80826707000233,53393.493652080004 2025-06-06,03:59:33.000,157,11008678,12765,0,1749182372,13045.504547379991,46.79416881000361,53393.52858768 2025-06-06,03:59:34.000,157,11008692,12885,0,1749182373,13045.49107476,46.81531620000169,53393.50762632001 2025-06-06,03:59:35.000,157,11008723,13045,0,1749182374,13045.565174169991,46.80826707000233,53393.514613440006 2025-06-06,03:59:36.000,157,11008676,12685,0,1749182375,13045.55170155,46.81531620000169,53393.54256192 2025-06-06,03:59:37.000,157,11008690,13125,0,1749182376,13045.558437859996,46.850561849998485,53393.60544600001 2025-06-06,03:59:38.000,157,11008650,13005,0,1749182377,13045.571910480001,46.857610979997844,53393.55653616001 2025-06-06,03:59:39.000,157,11008708,12605,0,1749182378,13045.598855719996,46.83646358999977,53393.53557480001 2025-06-06,03:59:40.000,157,11008679,12965,0,1749182379,13045.585383099991,46.87170924000384,53393.62640736001 2025-06-06,03:59:41.000,157,11008695,13005,0,1749182380,13045.612328340001,46.92810227999871,53393.64736872 2025-06-06,03:59:42.000,157,11008714,13205,0,1749182381,13045.632537270001,46.92105314999935,53393.661342960004 2025-06-06,03:59:43.000,157,11008681,12965,0,1749182382,13045.632537270001,46.91400401999999,53393.6403816 2025-06-06,03:59:44.000,157,11008684,12965,0,1749182383,13045.652746200001,46.949249670004065,53393.661342960004 2025-06-06,03:59:45.000,157,11008685,12845,0,1749182384,13045.619064649996,46.98449532000086,53393.661342960004 2025-06-06,03:59:46.000,157,11008659,12925,0,1749182385,13045.625800959991,46.99154445000022,53393.69627856 2025-06-06,03:59:47.000,157,11008685,12965,0,1749182386,13045.612328340001,47.00564270999894,53393.64736872 2025-06-06,03:59:48.000,157,11008678,12885,0,1749182387,13045.612328340001,47.02679010000429,53393.682304320006 2025-06-06,03:59:49.000,157,11008687,13285,0,1749182388,13045.578646789996,47.05498662000173,53393.661342960004 2025-06-06,03:59:50.000,157,11008673,13085,0,1749182389,13045.578646789996,47.03383923000365,53393.66833008 2025-06-06,03:59:51.000,157,11008659,12885,0,1749182390,13045.652746200001,47.083183139999164,53393.682304320006 2025-06-06,03:59:52.000,157,11008698,12765,0,1749182391,13045.612328340001,47.05498662000173,53393.69627856 2025-06-06,03:59:53.000,157,11008680,13085,0,1749182392,13045.585383099991,47.069084880000446,53393.731214160005 2025-06-06,03:59:54.000,157,11008646,13205,0,1749182393,13045.612328340001,47.076134009999805,53393.7451884 2025-06-06,03:59:55.000,157,11008694,12685,0,1749182394,13045.659482509996,47.069084880000446,53393.7102528 2025-06-06,03:59:56.000,157,11008682,12925,0,1749182395,13045.672955130001,47.069084880000446,53393.77313688001 2025-06-06,03:59:57.000,157,11008750,12845,0,1749182396,13045.679691439997,47.10433053000452,53393.75916264 2025-06-06,03:59:58.000,157,11008693,12845,0,1749182397,13045.706636679992,47.09728139999788,53393.7102528 2025-06-06,03:59:59.000,157,11008667,12965,0,1749182398,13045.679691439997,47.10433053000452,53393.80807248 2025-06-06,04:00:00.000,157,11008662,13045,0,1749182399,13045.720109299997,47.10433053000452,53393.79409824001 2025-06-06,04:00:01.000,157,11008717,13125,0,1749182400,13045.733581920002,47.083183139999164,53393.801085360006 2025-06-06,04:00:02.000,157,11008671,13005,0,1749182401,13045.753790850002,47.11137966000388,53393.76614976 2025-06-06,04:00:03.000,157,11008695,13085,0,1749182402,13045.747054539992,47.09728139999788,53393.7102528 2025-06-06,04:00:04.000,157,11008711,12925,0,1749182403,13045.760527159997,47.069084880000446,53393.75217552001 2025-06-06,04:00:05.000,157,11008662,13045,0,1749182404,13045.807681329992,47.10433053000452,53393.75916264 2025-06-06,04:00:06.000,157,11008676,12805,0,1749182405,13045.827890259992,47.09023226999852,53393.73820128 2025-06-06,04:00:07.000,157,11008656,12925,0,1749182406,13045.875044430002,47.11137966000388,53393.75217552001 2025-06-06,04:00:08.000,157,11008652,13245,0,1749182407,13045.888517049993,47.083183139999164,53393.731214160005 2025-06-06,04:00:09.000,157,11008669,12965,0,1749182408,13045.915462290002,47.083183139999164,53393.780124000004 2025-06-06,04:00:10.000,157,11008704,12965,0,1749182409,13045.908725979993,47.06203575000109,53393.75916264 2025-06-06,04:00:11.000,157,11008630,13005,0,1749182410,13045.976089080003,47.019740969997656,53393.83602096 2025-06-06,04:00:12.000,157,11008692,12805,0,1749182411,13046.023243249998,47.019740969997656,53393.85698232 2025-06-06,04:00:13.000,157,11008667,12685,0,1749182412,13046.036715869988,47.0126918399983,53393.79409824001 2025-06-06,04:00:14.000,157,11008662,13005,0,1749182413,13046.083870039998,47.03383923000365,53393.8849308 2025-06-06,04:00:15.000,157,11008690,12925,0,1749182414,13046.090606349993,47.0126918399983,53393.86396944 2025-06-06,04:00:16.000,157,11008664,13125,0,1749182415,13046.117551589989,47.00564270999894,53393.92685352 2025-06-06,04:00:17.000,157,11008660,12845,0,1749182416,13046.131024209993,46.99154445000022,53393.996724720004 2025-06-06,04:00:18.000,157,11008674,13085,0,1749182417,13046.171442069994,46.9774461900015,53393.98973760001 2025-06-06,04:00:19.000,157,11008721,13005,0,1749182418,13046.171442069994,46.96334793000278,53394.017686080006 2025-06-06,04:00:20.000,157,11008697,12925,0,1749182419,13046.184914689999,46.98449532000086,53393.98275048 2025-06-06,04:00:21.000,157,11008743,12885,0,1749182420,13046.225332549999,46.956298800003424,53394.08057016 2025-06-06,04:00:22.000,157,11008638,12885,0,1749182421,13046.205123619999,46.942200540004706,53394.04563456 2025-06-06,04:00:23.000,157,11008695,12605,0,1749182422,13046.245541479999,46.93515140999807,53394.07358304 2025-06-06,04:00:24.000,157,11008695,12925,0,1749182423,13046.25901409999,46.956298800003424,53394.07358304 2025-06-06,04:00:25.000,157,11008695,13005,0,1749182424,13046.333113509994,46.9774461900015,53394.07358304 2025-06-06,04:00:26.000,157,11008742,12965,0,1749182425,13046.353322439994,46.96334793000278,53394.10153152 2025-06-06,04:00:27.000,157,11008672,12685,0,1749182426,13046.38700399,46.956298800003424,53394.05262168 2025-06-06,04:00:28.000,157,11008684,12805,0,1749182427,13046.373531369994,46.91400401999999,53394.07358304 2025-06-06,04:00:29.000,157,11008678,12765,0,1749182428,13046.44763078,46.91400401999999,53394.0945444 2025-06-06,04:00:30.000,157,11008690,12765,0,1749182429,13046.46110339999,46.92105314999935,53394.136467120006 2025-06-06,04:00:31.000,157,11008677,12765,0,1749182430,13046.454367089995,46.906954890000634,53394.05262168 2025-06-06,04:00:32.000,157,11008706,13205,0,1749182431,13046.48804864,46.899905760001275,53394.12249288 2025-06-06,04:00:33.000,157,11008686,12965,0,1749182432,13046.494784949995,46.8787583700032,53394.12948000001 2025-06-06,04:00:34.000,157,11008650,12845,0,1749182433,13046.50825757,46.899905760001275,53394.14345424 2025-06-06,04:00:35.000,157,11008718,13005,0,1749182434,13046.54867543,46.899905760001275,53394.164415600004 2025-06-06,04:00:36.000,157,11008678,12685,0,1749182435,13046.58235697999,46.87170924000384,53394.136467120006 2025-06-06,04:00:37.000,157,11008681,13005,0,1749182436,13046.60256590999,46.86466011000448,53394.17140272 2025-06-06,04:00:38.000,157,11008685,12765,0,1749182437,13046.60930222,46.82941446000041,53394.15742848001 2025-06-06,04:00:39.000,157,11008693,13085,0,1749182438,13046.616038529995,46.82236533000105,53394.136467120006 2025-06-06,04:00:40.000,157,11008692,13245,0,1749182439,13046.66319269999,46.82236533000105,53394.1993512 2025-06-06,04:00:41.000,157,11008649,13125,0,1749182440,13046.71034687,46.80826707000233,53394.17140272 2025-06-06,04:00:42.000,157,11008717,13005,0,1749182441,13046.7305558,46.80826707000233,53394.15742848001 2025-06-06,04:00:43.000,157,11008678,12805,0,1749182442,13046.744028419991,46.78711968000425,53394.22031256 2025-06-06,04:00:44.000,157,11008736,13005,0,1749182443,13046.784446279991,46.79416881000361,53394.234286800005 2025-06-06,04:00:45.000,157,11008720,13085,0,1749182444,13046.824864139991,46.7659722899989,53394.24826104 2025-06-06,04:00:46.000,157,11008671,12845,0,1749182445,13046.865281999992,46.78007055000489,53394.2692224 2025-06-06,04:00:47.000,157,11008701,12965,0,1749182446,13046.892227240001,46.80121794000297,53394.29018376 2025-06-06,04:00:48.000,157,11008637,13045,0,1749182447,13046.912436170001,46.77302141999826,53394.234286800005 2025-06-06,04:00:49.000,157,11008680,12765,0,1749182448,13046.952854030002,46.78711968000425,53394.29018376 2025-06-06,04:00:50.000,157,11008674,12965,0,1749182449,13046.973062960002,46.78711968000425,53394.29018376 2025-06-06,04:00:51.000,157,11008679,12965,0,1749182450,13046.966326649992,46.81531620000169,53394.27620952001 2025-06-06,04:00:52.000,157,11008705,12925,0,1749182451,13047.000008199997,46.74482490000082,53394.25524816001 2025-06-06,04:00:53.000,157,11008706,12925,0,1749182452,13047.033689750002,46.75187403000018,53394.31813224 2025-06-06,04:00:54.000,157,11008684,12845,0,1749182453,13047.074107610002,46.7659722899989,53394.29717088001 2025-06-06,04:00:55.000,157,11008658,12965,0,1749182454,13047.074107610002,46.75187403000018,53394.353067840006 2025-06-06,04:00:56.000,157,11008746,12925,0,1749182455,13047.107789159993,46.7307266400021,53394.332106480004 2025-06-06,04:00:57.000,157,11008712,13005,0,1749182456,13047.127998089993,46.7307266400021,53394.3390936 2025-06-06,04:00:58.000,157,11008705,12805,0,1749182457,13047.168415949993,46.709579250004026,53394.36005496 2025-06-06,04:00:59.000,157,11008711,12885,0,1749182458,13047.154943330002,46.68843185999867,53394.304158000006 2025-06-06,04:01:00.000,157,11008687,12885,0,1749182459,13047.148207019993,46.70253012000467,53394.39499056001 2025-06-06,04:01:01.000,157,11008721,12845,0,1749182460,13047.168415949993,46.69548098999803,53394.38101632 2025-06-06,04:01:02.000,157,11008680,13205,0,1749182461,13047.208833809993,46.681382729999314,53394.401977680005 2025-06-06,04:01:03.000,157,11008687,13045,0,1749182462,13047.242515359998,46.68843185999867,53394.41595192 2025-06-06,04:01:04.000,157,11008706,13005,0,1749182463,13047.255987979988,46.69548098999803,53394.401977680005 2025-06-06,04:01:05.000,157,11008689,12765,0,1749182464,13047.249251669993,46.667284470000595,53394.401977680005 2025-06-06,04:01:06.000,157,11008706,12765,0,1749182465,13047.229042739993,46.674333599999954,53394.450887520004 2025-06-06,04:01:07.000,157,11008729,13005,0,1749182466,13047.249251669993,46.667284470000595,53394.44390040001 2025-06-06,04:01:08.000,157,11008700,12805,0,1749182467,13047.289669529993,46.617940559997805,53394.48582312 2025-06-06,04:01:09.000,157,11008655,13045,0,1749182468,13047.276196909988,46.62498969000444,53394.48582312 2025-06-06,04:01:10.000,157,11008700,13005,0,1749182469,13047.303142149998,46.60384229999909,53394.49281024001 2025-06-06,04:01:11.000,157,11008653,13285,0,1749182470,13047.330087389993,46.56859665000229,53394.46486176001 2025-06-06,04:01:12.000,157,11008659,13125,0,1749182471,13047.397450489989,46.60384229999909,53394.43691328 2025-06-06,04:01:13.000,157,11008730,12845,0,1749182472,13047.404186799999,46.58269491000101,53394.49281024001 2025-06-06,04:01:14.000,157,11008700,13205,0,1749182473,13047.397450489989,46.56859665000229,53394.51377160001 2025-06-06,04:01:15.000,157,11008677,13125,0,1749182474,13047.431132039994,46.55449839000357,53394.520758720006 2025-06-06,04:01:16.000,157,11008718,12765,0,1749182475,13047.47828620999,46.51220361000014,53394.471848880006 2025-06-06,04:01:17.000,157,11008629,13085,0,1749182476,13047.505231449999,46.46285970000463,53394.46486176001 2025-06-06,04:01:18.000,157,11008684,12965,0,1749182477,13047.55912192999,46.441712309999275,53394.51377160001 2025-06-06,04:01:19.000,157,11008677,12605,0,1749182478,13047.613012409995,46.441712309999275,53394.50678448 2025-06-06,04:01:20.000,157,11008676,13125,0,1749182479,13047.613012409995,46.441712309999275,53394.49281024001 2025-06-06,04:01:21.000,157,11008672,12605,0,1749182480,13047.673639199995,46.434663179999916,53394.55569432 2025-06-06,04:01:22.000,157,11008714,12925,0,1749182481,13047.74773861,46.40646666000248,53394.55569432 2025-06-06,04:01:23.000,157,11008693,12725,0,1749182482,13047.794892779995,46.37122100999841,53394.52774584 2025-06-06,04:01:24.000,157,11008708,13045,0,1749182483,13047.815101709995,46.35007362000033,53394.54172008001 2025-06-06,04:01:25.000,157,11008692,12845,0,1749182484,13047.86225587999,46.32892623000225,53394.54172008001 2025-06-06,04:01:26.000,157,11008737,12685,0,1749182485,13047.90941005,46.314827970003535,53394.56268144001 2025-06-06,04:01:27.000,157,11008737,12765,0,1749182486,13047.983509459991,46.29368057999818,53394.5487072 2025-06-06,04:01:28.000,157,11008701,12965,0,1749182487,13048.017191009996,46.265484060000745,53394.56268144001 2025-06-06,04:01:29.000,157,11008693,12685,0,1749182488,13048.071081490001,46.251385800002026,53394.618578400004 2025-06-06,04:01:30.000,157,11008678,12605,0,1749182489,13048.104763039992,46.22318928000459,53394.55569432 2025-06-06,04:01:31.000,157,11008699,13045,0,1749182490,13048.158653519997,46.23728754000331,53394.60460416 2025-06-06,04:01:32.000,157,11008696,12685,0,1749182491,13048.192335070002,46.202041889999236,53394.56268144001 2025-06-06,04:01:33.000,157,11008704,13005,0,1749182492,13048.252961860002,46.19499275999988,53394.60460416 2025-06-06,04:01:34.000,157,11008681,12925,0,1749182493,13048.300116029997,46.16679624000244,53394.59761704 2025-06-06,04:01:35.000,157,11008717,13285,0,1749182494,13048.313588650002,46.1738453700018,53394.639539760006 2025-06-06,04:01:36.000,157,11008714,12965,0,1749182495,13048.367479129993,46.11040320000029,53394.618578400004 2025-06-06,04:01:37.000,157,11008742,13325,0,1749182496,13048.468523779993,46.11040320000029,53394.61159128001 2025-06-06,04:01:38.000,157,11008675,12965,0,1749182497,13048.481996399998,46.089255810002214,53394.66050112001 2025-06-06,04:01:39.000,157,11008668,12765,0,1749182498,13048.488732709993,46.082206680002855,53394.68146248001 2025-06-06,04:01:40.000,157,11008705,13165,0,1749182499,13048.508941639993,46.06105929000478,53394.60460416 2025-06-06,04:01:41.000,157,11008664,12965,0,1749182500,13048.576304739989,46.025813640000706,53394.667488240004 2025-06-06,04:01:42.000,157,11008694,12405,0,1749182501,13048.623458909999,46.06105929000478,53394.68146248001 2025-06-06,04:01:43.000,157,11008719,12965,0,1749182502,13048.663876769999,46.032862770000065,53394.69543672 2025-06-06,04:01:44.000,157,11008640,13125,0,1749182503,13048.690822009994,46.039911899999424,53394.688449600006 2025-06-06,04:01:45.000,157,11008703,13045,0,1749182504,13048.711030939994,46.00466625000263,53394.667488240004 2025-06-06,04:01:46.000,157,11008668,12805,0,1749182505,13048.73797617999,46.01171538000199,53394.73037232001 2025-06-06,04:01:47.000,157,11008701,12965,0,1749182506,13048.79860296999,45.98351886000455,53394.7233852 2025-06-06,04:01:48.000,157,11008699,12885,0,1749182507,13048.87943868999,45.95532233999984,53394.80024352001 2025-06-06,04:01:49.000,157,11008687,12765,0,1749182508,13048.892911309995,45.93417495000176,53394.77928216001 2025-06-06,04:01:50.000,157,11008747,12925,0,1749182509,13048.913120239995,45.93417495000176,53394.75832080001 2025-06-06,04:01:51.000,157,11008711,13125,0,1749182510,13049.014164889995,45.93417495000176,53394.737359440005 2025-06-06,04:01:52.000,157,11008681,13125,0,1749182511,13049.02763751,45.94122408000112,53394.77229504 2025-06-06,04:01:53.000,157,11008736,12925,0,1749182512,13049.04784644,45.905978430004325,53394.77928216001 2025-06-06,04:01:54.000,157,11008695,12845,0,1749182513,13049.0882643,45.92007669000304,53394.7932564 2025-06-06,04:01:55.000,157,11008674,12885,0,1749182514,13049.16910002,45.905978430004325,53394.76530792 2025-06-06,04:01:56.000,157,11008696,12965,0,1749182515,13049.196045259996,45.863683650000894,53394.77928216001 2025-06-06,04:01:57.000,157,11008721,12885,0,1749182516,13049.263408359991,45.89892929999769,53394.77229504 2025-06-06,04:01:58.000,157,11008702,13165,0,1749182517,13049.303826219992,45.89188016999833,53394.81421776 2025-06-06,04:01:59.000,157,11008690,12725,0,1749182518,13049.324035149992,45.849585390002176,53394.786269280004 2025-06-06,04:02:00.000,157,11008668,13085,0,1749182519,13049.357716699997,45.87073278000025,53394.80024352001 2025-06-06,04:02:01.000,157,11008653,12885,0,1749182520,13049.377925629997,45.863683650000894,53394.82120488 2025-06-06,04:02:02.000,157,11008731,12925,0,1749182521,13049.418343489997,45.863683650000894,53394.82120488 2025-06-06,04:02:03.000,157,11008692,12885,0,1749182522,13049.465497659992,45.87778190999961,53394.82819200001 2025-06-06,04:02:04.000,157,11008670,12605,0,1749182523,13049.532860760002,45.87778190999961,53394.82120488 2025-06-06,04:02:05.000,157,11008720,12885,0,1749182524,13049.553069690002,45.88483103999897,53394.87011472 2025-06-06,04:02:06.000,157,11008702,12845,0,1749182525,13049.553069690002,45.905978430004325,53394.87710184001 2025-06-06,04:02:07.000,157,11008660,12805,0,1749182526,13049.593487550002,45.88483103999897,53394.856140480006 2025-06-06,04:02:08.000,157,11008697,12805,0,1749182527,13049.627169099993,45.89188016999833,53394.856140480006 2025-06-06,04:02:09.000,157,11008690,12685,0,1749182528,13049.694532199988,45.88483103999897,53394.905050320005 2025-06-06,04:02:10.000,157,11008714,13125,0,1749182529,13049.714741129988,45.89188016999833,53394.87710184001 2025-06-06,04:02:11.000,157,11008689,12965,0,1749182530,13049.728213749993,45.863683650000894,53394.89107608 2025-06-06,04:02:12.000,157,11008697,13125,0,1749182531,13049.761895299998,45.87073278000025,53394.905050320005 2025-06-06,04:02:13.000,157,11008693,12885,0,1749182532,13049.795576849989,45.92007669000304,53394.96094728 2025-06-06,04:02:14.000,157,11008694,12685,0,1749182533,13049.862939949999,45.88483103999897,53394.89107608 2025-06-06,04:02:15.000,157,11008674,12965,0,1749182534,13049.842731019999,45.94827321000048,53394.92601168001 2025-06-06,04:02:16.000,157,11008671,12765,0,1749182535,13049.876412569989,45.9271258200024,53394.96094728 2025-06-06,04:02:17.000,157,11008683,12845,0,1749182536,13049.943775669999,45.92007669000304,53395.023831360006 2025-06-06,04:02:18.000,157,11008693,12765,0,1749182537,13049.970720909994,45.93417495000176,53395.04479272001 2025-06-06,04:02:19.000,157,11008695,12925,0,1749182538,13050.071765559995,45.9271258200024,53395.04479272001 2025-06-06,04:02:20.000,157,11008681,12685,0,1749182539,13050.091974489995,45.913027560003684,53395.05876696 2025-06-06,04:02:21.000,157,11008644,12765,0,1749182540,13050.132392349995,45.93417495000176,53395.05177984 2025-06-06,04:02:22.000,157,11008682,12965,0,1749182541,13050.24017330999,45.9271258200024,53395.121651040005 2025-06-06,04:02:23.000,157,11008680,13045,0,1749182542,13050.22670069,45.905978430004325,53395.11466392001 2025-06-06,04:02:24.000,157,11008637,12725,0,1749182543,13050.28059116999,45.94122408000112,53395.10068968 2025-06-06,04:02:25.000,157,11008674,12965,0,1749182544,13050.334481649996,45.93417495000176,53395.177548 2025-06-06,04:02:26.000,157,11008683,12965,0,1749182545,13050.38837213,45.94122408000112,53395.14959952 2025-06-06,04:02:27.000,157,11008668,13045,0,1749182546,13050.435526299996,45.92007669000304,53395.177548 2025-06-06,04:02:28.000,157,11008622,12965,0,1749182547,13050.502889399992,45.9271258200024,53395.240432080005 2025-06-06,04:02:29.000,157,11008655,12765,0,1749182548,13050.529834640001,45.93417495000176,53395.21248360001 2025-06-06,04:02:30.000,157,11008666,13165,0,1749182549,13050.536570949997,45.98351886000455,53395.191522240006 2025-06-06,04:02:31.000,157,11008661,12805,0,1749182550,13050.570252500002,45.95532233999984,53395.20549648 2025-06-06,04:02:32.000,157,11008680,13125,0,1749182551,13050.644351909992,45.9271258200024,53395.240432080005 2025-06-06,04:02:33.000,157,11008622,12805,0,1749182552,13050.651088220002,45.93417495000176,53395.23344496001 2025-06-06,04:02:34.000,157,11008637,12845,0,1749182553,13050.691506080002,45.89892929999769,53395.28235480001 2025-06-06,04:02:35.000,157,11008719,12765,0,1749182554,13050.745396559993,45.905978430004325,53395.29632904 2025-06-06,04:02:36.000,157,11008625,12925,0,1749182555,13050.826232279993,45.9271258200024,53395.30331616001 2025-06-06,04:02:37.000,157,11008672,12805,0,1749182556,13050.839704899998,45.905978430004325,53395.289341920005 2025-06-06,04:02:38.000,157,11008658,12765,0,1749182557,13050.873386449988,45.913027560003684,53395.338251760004 2025-06-06,04:02:39.000,157,11008629,12965,0,1749182558,13050.886859069993,45.89892929999769,53395.310303280006 2025-06-06,04:02:40.000,157,11008653,13005,0,1749182559,13050.907067999993,45.87778190999961,53395.29632904 2025-06-06,04:02:41.000,157,11008649,13205,0,1749182560,13050.960958479998,45.849585390002176,53395.359213120006 2025-06-06,04:02:42.000,157,11008663,12605,0,1749182561,13051.001376339998,45.849585390002176,53395.38017448001 2025-06-06,04:02:43.000,157,11008706,12805,0,1749182562,13051.021585269998,45.89188016999833,53395.35222600001 2025-06-06,04:02:44.000,157,11008657,12685,0,1749182563,13051.048530509994,45.87073278000025,53395.4220972 2025-06-06,04:02:45.000,157,11008698,13285,0,1749182564,13051.075475749989,45.84253626000282,53395.3871616 2025-06-06,04:02:46.000,157,11008677,12925,0,1749182565,13051.122629919999,45.87073278000025,53395.40113584001 2025-06-06,04:02:47.000,157,11008717,12925,0,1749182566,13051.109157299994,45.84253626000282,53395.44305856 2025-06-06,04:02:48.000,157,11008672,12525,0,1749182567,13051.13610253999,45.8284380000041,53395.45004568001 2025-06-06,04:02:49.000,157,11008708,12725,0,1749182568,13051.163047779999,45.807290609998745,53395.41511008 2025-06-06,04:02:50.000,157,11008688,12845,0,1749182569,13051.17652039999,45.856634520001535,53395.46401992 2025-06-06,04:02:51.000,157,11008692,12685,0,1749182570,13051.189993019994,45.84253626000282,53395.47100704001 2025-06-06,04:02:52.000,157,11008691,12965,0,1749182571,13051.21693825999,45.8284380000041,53395.45004568001 2025-06-06,04:02:53.000,157,11008646,12925,0,1749182572,13051.230410879994,45.82138887000474,53395.45004568001 2025-06-06,04:02:54.000,157,11008676,12765,0,1749182573,13051.23714718999,45.807290609998745,53395.45004568001 2025-06-06,04:02:55.000,157,11008661,12605,0,1749182574,13051.27756504999,45.78614322000067,53395.48498128 2025-06-06,04:02:56.000,157,11008690,12605,0,1749182575,13051.28430136,45.7156519199998,53395.4919684 2025-06-06,04:02:57.000,157,11008649,12885,0,1749182576,13051.29777397999,45.7156519199998,53395.51991688001 2025-06-06,04:02:58.000,157,11008658,13005,0,1749182577,13051.31798290999,45.70155366000108,53395.4919684 2025-06-06,04:02:59.000,157,11008618,12925,0,1749182578,13051.371873389995,45.666308010004286,53395.51991688001 2025-06-06,04:03:00.000,157,11008697,12925,0,1749182579,13051.37860969999,45.624013230000855,53395.54786536001 2025-06-06,04:03:01.000,157,11008691,12765,0,1749182580,13051.37860969999,45.60991497000214,53395.505942640004 2025-06-06,04:03:02.000,157,11008694,12685,0,1749182581,13051.42576387,45.616964100001496,53395.54087824 2025-06-06,04:03:03.000,157,11008693,12845,0,1749182582,13051.493126969996,45.58876758000406,53395.54087824 2025-06-06,04:03:04.000,157,11008667,12925,0,1749182583,13051.533544829996,45.53942367000127,53395.55485248 2025-06-06,04:03:05.000,157,11008637,12885,0,1749182584,13051.52007220999,45.5817184500047,53395.56882672001 2025-06-06,04:03:06.000,157,11008673,13045,0,1749182585,13051.54701745,45.567620189998706,53395.55485248 2025-06-06,04:03:07.000,157,11008628,12725,0,1749182586,13051.560490069991,45.53942367000127,53395.61074944 2025-06-06,04:03:08.000,157,11008651,13005,0,1749182587,13051.600907929991,45.56057105999935,53395.58978808 2025-06-06,04:03:09.000,157,11008712,12965,0,1749182588,13051.648062100001,45.51827628000319,53395.645685040006 2025-06-06,04:03:10.000,157,11008658,12605,0,1749182589,13051.62785317,45.51827628000319,53395.61773656001 2025-06-06,04:03:11.000,157,11008655,12805,0,1749182590,13051.648062100001,45.53237454000191,53395.63869792001 2025-06-06,04:03:12.000,157,11008639,12965,0,1749182591,13051.688479960001,45.53237454000191,53395.694594880006 2025-06-06,04:03:13.000,157,11008662,12725,0,1749182592,13051.701952579991,45.52532541000255,53395.70856912 2025-06-06,04:03:14.000,157,11008674,12845,0,1749182593,13051.762579369992,45.49712888999784,53395.71555624001 2025-06-06,04:03:15.000,157,11008705,12845,0,1749182594,13051.755843059997,45.49007975999848,53395.694594880006 2025-06-06,04:03:16.000,157,11008637,12805,0,1749182595,13051.789524610002,45.48303062999912,53395.73651760001 2025-06-06,04:03:17.000,157,11008618,12765,0,1749182596,13051.762579369992,45.48303062999912,53395.70856912 2025-06-06,04:03:18.000,157,11008682,12885,0,1749182597,13051.776051989997,45.4689323700004,53395.71555624001 2025-06-06,04:03:19.000,157,11008673,12885,0,1749182598,13051.816469849997,45.48303062999912,53395.68760776001 2025-06-06,04:03:20.000,157,11008671,12965,0,1749182599,13051.836678779997,45.46188324000104,53395.72953048 2025-06-06,04:03:21.000,157,11008672,12725,0,1749182600,13051.836678779997,45.440735850002966,53395.72254336 2025-06-06,04:03:22.000,157,11008660,12805,0,1749182601,13051.897305569997,45.447784980002325,53395.71555624001 2025-06-06,04:03:23.000,157,11008677,12965,0,1749182602,13051.890569260002,45.447784980002325,53395.72254336 2025-06-06,04:03:24.000,157,11008695,12845,0,1749182603,13051.890569260002,45.4689323700004,53395.72254336 2025-06-06,04:03:25.000,157,11008674,13005,0,1749182604,13051.944459739992,45.4689323700004,53395.72953048 2025-06-06,04:03:26.000,157,11008690,12765,0,1749182605,13051.964668669993,45.440735850002966,53395.72953048 2025-06-06,04:03:27.000,157,11008668,12805,0,1749182606,13051.978141289997,45.37729368000146,53395.72254336 2025-06-06,04:03:28.000,157,11008668,12805,0,1749182607,13051.964668669993,45.454834110001684,53395.75747896 2025-06-06,04:03:29.000,157,11008711,13125,0,1749182608,13051.998350219998,45.454834110001684,53395.743504720005 2025-06-06,04:03:30.000,157,11008706,12965,0,1749182609,13052.018559149998,45.447784980002325,53395.73651760001 2025-06-06,04:03:31.000,157,11008639,13205,0,1749182610,13052.018559149998,45.43368672000361,53395.70856912 2025-06-06,04:03:32.000,157,11008680,13125,0,1749182611,13052.085922249993,45.42663759000425,53395.70856912 2025-06-06,04:03:33.000,157,11008650,12765,0,1749182612,13052.058977009998,45.391391940000176,53395.72254336 2025-06-06,04:03:34.000,157,11008687,12885,0,1749182613,13052.065713319993,45.398441069999535,53395.78542744001 2025-06-06,04:03:35.000,157,11008625,12845,0,1749182614,13052.099394869998,45.42663759000425,53395.78542744001 2025-06-06,04:03:36.000,157,11008626,13005,0,1749182615,13052.099394869998,45.41958846000489,53395.743504720005 2025-06-06,04:03:37.000,157,11008622,12845,0,1749182616,13052.126340109993,45.41958846000489,53395.743504720005 2025-06-06,04:03:38.000,157,11008653,12805,0,1749182617,13052.119603799998,45.391391940000176,53395.77844032 2025-06-06,04:03:39.000,157,11008646,12965,0,1749182618,13052.133076419988,45.41958846000489,53395.75747896 2025-06-06,04:03:40.000,157,11008672,12845,0,1749182619,13052.106131179993,45.405490199998894,53395.743504720005 2025-06-06,04:03:41.000,157,11008655,12845,0,1749182620,13052.106131179993,45.42663759000425,53395.694594880006 2025-06-06,04:03:42.000,157,11008685,12845,0,1749182621,13052.146549039993,45.41958846000489,53395.78542744001 2025-06-06,04:03:43.000,157,11008680,12885,0,1749182622,13052.133076419988,45.43368672000361,53395.743504720005 2025-06-06,04:03:44.000,157,11008647,12805,0,1749182623,13052.139812729998,45.4689323700004,53395.76446608001 2025-06-06,04:03:45.000,157,11008692,13125,0,1749182624,13052.166757969993,45.454834110001684,53395.76446608001 2025-06-06,04:03:46.000,157,11008646,12845,0,1749182625,13052.173494279989,45.46188324000104,53395.71555624001 2025-06-06,04:03:47.000,157,11008655,12885,0,1749182626,13052.186966899993,45.48303062999912,53395.743504720005 2025-06-06,04:03:48.000,157,11008625,12725,0,1749182627,13052.180230589998,45.49712888999784,53395.70856912 2025-06-06,04:03:49.000,157,11008646,12645,0,1749182628,13052.207175829994,45.49712888999784,53395.701582 2025-06-06,04:03:50.000,157,11008666,12725,0,1749182629,13052.213912139989,45.51122715000383,53395.701582 2025-06-06,04:03:51.000,157,11008662,13125,0,1749182630,13052.220648449998,45.49007975999848,53395.68760776001 2025-06-06,04:03:52.000,157,11008655,12885,0,1749182631,13052.240857379998,45.51827628000319,53395.68760776001 2025-06-06,04:03:53.000,157,11008658,13045,0,1749182632,13052.254329999989,45.504178020004474,53395.68760776001 2025-06-06,04:03:54.000,157,11008661,12925,0,1749182633,13052.240857379998,45.49007975999848,53395.701582 2025-06-06,04:03:55.000,157,11008643,13045,0,1749182634,13052.274538929989,45.51827628000319,53395.75049184 2025-06-06,04:03:56.000,157,11008689,12725,0,1749182635,13052.247593689994,45.504178020004474,53395.75747896 2025-06-06,04:03:57.000,157,11008662,12765,0,1749182636,13052.328429409994,45.51827628000319,53395.75747896 2025-06-06,04:03:58.000,157,11008681,13005,0,1749182637,13052.301484169999,45.504178020004474,53395.75747896 2025-06-06,04:03:59.000,157,11008645,13085,0,1749182638,13052.35537464999,45.49712888999784,53395.77844032 2025-06-06,04:04:00.000,157,11008665,12845,0,1749182639,13052.362110959999,45.49007975999848,53395.76446608001 2025-06-06,04:04:01.000,157,11008645,13005,0,1749182640,13052.341902029999,45.47598149999976,53395.75747896 2025-06-06,04:04:02.000,157,11008704,13125,0,1749182641,13052.35537464999,45.52532541000255,53395.75049184 2025-06-06,04:04:03.000,157,11008621,13005,0,1749182642,13052.37558357999,45.48303062999912,53395.75049184 2025-06-06,04:04:04.000,157,11008683,13205,0,1749182643,13052.382319889999,45.48303062999912,53395.792414560005 2025-06-06,04:04:05.000,157,11008652,12685,0,1749182644,13052.40252882,45.49007975999848,53395.82735016 2025-06-06,04:04:06.000,157,11008666,13125,0,1749182645,13052.409265129994,45.47598149999976,53395.84831152 2025-06-06,04:04:07.000,157,11008651,12965,0,1749182646,13052.40252882,45.49712888999784,53395.80638880001 2025-06-06,04:04:08.000,157,11008677,12765,0,1749182647,13052.382319889999,45.51122715000383,53395.79940168 2025-06-06,04:04:09.000,157,11008676,12805,0,1749182648,13052.40252882,45.49007975999848,53395.862285760006 2025-06-06,04:04:10.000,157,11008698,13045,0,1749182649,13052.41600143999,45.47598149999976,53395.841324400004 2025-06-06,04:04:11.000,157,11008645,12885,0,1749182650,13052.409265129994,45.47598149999976,53395.84831152 2025-06-06,04:04:12.000,157,11008658,13285,0,1749182651,13052.39579250999,45.47598149999976,53395.82735016 2025-06-06,04:04:13.000,157,11008693,12885,0,1749182652,13052.362110959999,45.4689323700004,53395.841324400004 2025-06-06,04:04:14.000,157,11008630,13005,0,1749182653,13052.42273775,45.47598149999976,53395.862285760006 2025-06-06,04:04:15.000,157,11008669,12805,0,1749182654,13052.382319889999,45.447784980002325,53395.75747896 2025-06-06,04:04:16.000,157,11008666,13045,0,1749182655,13052.382319889999,45.48303062999912,53395.72254336 2025-06-06,04:04:17.000,157,11008683,12925,0,1749182656,13052.389056199994,45.47598149999976,53395.75049184 2025-06-06,04:04:18.000,157,11008661,12845,0,1749182657,13052.382319889999,45.47598149999976,53395.77844032 2025-06-06,04:04:19.000,157,11008654,12765,0,1749182658,13052.368847269994,45.4689323700004,53395.743504720005 2025-06-06,04:04:20.000,157,11008665,12805,0,1749182659,13052.389056199994,45.46188324000104,53395.75049184 2025-06-06,04:04:21.000,157,11008693,12885,0,1749182660,13052.429474059994,45.47598149999976,53395.76446608001 2025-06-06,04:04:22.000,157,11008660,12845,0,1749182661,13052.41600143999,45.440735850002966,53395.792414560005 2025-06-06,04:04:23.000,157,11008660,12845,0,1749182662,13052.41600143999,45.447784980002325,53395.79940168 2025-06-06,04:04:24.000,157,11008670,13045,0,1749182663,13052.43621036999,45.454834110001684,53395.75747896 2025-06-06,04:04:25.000,157,11008648,13005,0,1749182664,13052.48336454,45.447784980002325,53395.75747896 2025-06-06,04:04:26.000,157,11008673,12885,0,1749182665,13052.49683715999,45.41958846000489,53395.80638880001 2025-06-06,04:04:27.000,157,11008680,12965,0,1749182666,13052.490100849995,45.405490199998894,53395.79940168 2025-06-06,04:04:28.000,157,11008702,12965,0,1749182667,13052.530518709995,45.405490199998894,53395.83433728001 2025-06-06,04:04:29.000,157,11008661,12765,0,1749182668,13052.530518709995,45.391391940000176,53395.792414560005 2025-06-06,04:04:30.000,157,11008660,13125,0,1749182669,13052.54399133,45.38434281000082,53395.86927288 2025-06-06,04:04:31.000,157,11008684,12645,0,1749182670,13052.530518709995,45.405490199998894,53395.80638880001 2025-06-06,04:04:32.000,157,11008657,13165,0,1749182671,13052.54399133,45.37729368000146,53395.76446608001 2025-06-06,04:04:33.000,157,11008662,13045,0,1749182672,13052.58440919,45.35614629000338,53395.743504720005 2025-06-06,04:04:34.000,157,11008692,12725,0,1749182673,13052.55746394999,45.36319542000274,53395.80638880001 2025-06-06,04:04:35.000,157,11008696,12765,0,1749182674,13052.55746394999,45.32090063999931,53395.77844032 2025-06-06,04:04:36.000,157,11008684,12965,0,1749182675,13052.56420026,45.36319542000274,53395.792414560005 2025-06-06,04:04:37.000,157,11008674,12885,0,1749182676,13052.56420026,45.30680238000059,53395.77844032 2025-06-06,04:04:38.000,157,11008696,12885,0,1749182677,13052.570936569995,45.31385150999995,53395.78542744001 2025-06-06,04:04:39.000,157,11008687,12885,0,1749182678,13052.611354429995,45.30680238000059,53395.78542744001 2025-06-06,04:04:40.000,157,11008680,12765,0,1749182679,13052.59788180999,45.229261950000364,53395.80638880001 2025-06-06,04:04:41.000,157,11008683,13005,0,1749182680,13052.60461812,45.271556730003795,53395.81337592001 2025-06-06,04:04:42.000,157,11008640,12885,0,1749182681,13052.570936569995,45.23631107999972,53395.79940168 2025-06-06,04:04:43.000,157,11008683,12845,0,1749182682,13052.591145499995,45.23631107999972,53395.81337592001 2025-06-06,04:04:44.000,157,11008716,12725,0,1749182683,13052.59788180999,45.20106543000293,53395.80638880001 2025-06-06,04:04:45.000,157,11008674,12965,0,1749182684,13052.56420026,45.23631107999972,53395.79940168 2025-06-06,04:04:46.000,157,11008686,12725,0,1749182685,13052.591145499995,45.229261950000364,53395.841324400004 2025-06-06,04:04:47.000,157,11008696,12805,0,1749182686,13052.591145499995,45.20811456000229,53395.792414560005 2025-06-06,04:04:48.000,157,11008686,12925,0,1749182687,13052.58440919,45.20811456000229,53395.792414560005 2025-06-06,04:04:49.000,157,11008633,12765,0,1749182688,13052.58440919,45.17991804000485,53395.841324400004 2025-06-06,04:04:50.000,157,11008649,12725,0,1749182689,13052.57767287999,45.17991804000485,53395.80638880001 2025-06-06,04:04:51.000,157,11008705,12965,0,1749182690,13052.56420026,45.172868909998215,53395.80638880001 2025-06-06,04:04:52.000,157,11008683,13005,0,1749182691,13052.570936569995,45.165819779998856,53395.82036304 2025-06-06,04:04:53.000,157,11008684,12565,0,1749182692,13052.55746394999,45.17991804000485,53395.79940168 2025-06-06,04:04:54.000,157,11008639,12885,0,1749182693,13052.510309779995,45.15172152000014,53395.75049184 2025-06-06,04:04:55.000,157,11008651,12885,0,1749182694,13052.510309779995,45.13762326000142,53395.72254336 2025-06-06,04:04:56.000,157,11008664,12925,0,1749182695,13052.47662822999,45.10942674000398,53395.7714532 2025-06-06,04:04:57.000,157,11008661,13045,0,1749182696,13052.490100849995,45.10942674000398,53395.71555624001 2025-06-06,04:04:58.000,157,11008680,12925,0,1749182697,13052.46315561,45.10237761000462,53395.72254336 2025-06-06,04:04:59.000,157,11008701,12965,0,1749182698,13052.45641929999,45.08827934999863,53395.78542744001 2025-06-06,04:05:00.000,157,11008755,13005,0,1749182699,13052.44294668,45.11647587000334,53395.78542744001 2025-06-06,04:05:01.000,157,11008691,13005,0,1749182700,13052.42273775,45.09532847999799,53395.78542744001 2025-06-06,04:05:02.000,157,11008671,12965,0,1749182701,13052.382319889999,45.08123021999927,53395.76446608001 2025-06-06,04:05:03.000,157,11008709,12965,0,1749182702,13052.368847269994,45.08123021999927,53395.70856912 2025-06-06,04:05:04.000,157,11008710,12965,0,1749182703,13052.321693099999,45.09532847999799,53395.75747896 2025-06-06,04:05:05.000,157,11008691,12725,0,1749182704,13052.33516571999,45.06713196000055,53395.76446608001 2025-06-06,04:05:06.000,157,11008709,13085,0,1749182705,13052.314956789989,45.06008283000119,53395.71555624001 2025-06-06,04:05:07.000,157,11008748,13005,0,1749182706,13052.281275239999,45.06713196000055,53395.65965928 2025-06-06,04:05:08.000,157,11008713,12965,0,1749182707,13052.261066309999,45.0248371800044,53395.65267216 2025-06-06,04:05:09.000,157,11008686,12925,0,1749182708,13052.240857379998,45.0107389199984,53395.694594880006 2025-06-06,04:05:10.000,157,11008672,12765,0,1749182709,13052.193703209989,45.0248371800044,53395.65965928 2025-06-06,04:05:11.000,157,11008709,13045,0,1749182710,13052.213912139989,45.01778804999776,53395.71555624001 2025-06-06,04:05:12.000,157,11008715,12965,0,1749182711,13052.166757969993,44.96844414000225,53395.66664640001 2025-06-06,04:05:13.000,157,11008731,12965,0,1749182712,13052.153285349988,45.0107389199984,53395.70856912 2025-06-06,04:05:14.000,157,11008704,12685,0,1749182713,13052.139812729998,44.97549327000161,53395.673633520004 2025-06-06,04:05:15.000,157,11008653,12605,0,1749182714,13052.079185939998,44.97549327000161,53395.701582 2025-06-06,04:05:16.000,157,11008699,12965,0,1749182715,13052.079185939998,44.989591530000325,53395.68062064 2025-06-06,04:05:17.000,157,11008712,12925,0,1749182716,13052.018559149998,44.982542400000966,53395.65267216 2025-06-06,04:05:18.000,157,11008709,13005,0,1749182717,13052.025295459993,44.94729675000417,53395.6317108 2025-06-06,04:05:19.000,157,11008727,13085,0,1749182718,13051.978141289997,44.96844414000225,53395.59677520001 2025-06-06,04:05:20.000,157,11008677,13005,0,1749182719,13051.930987120002,44.96139501000289,53395.59677520001 2025-06-06,04:05:21.000,157,11008707,13005,0,1749182720,13051.897305569997,44.989591530000325,53395.59677520001 2025-06-06,04:05:22.000,157,11008676,13045,0,1749182721,13051.877096639997,44.96844414000225,53395.63869792001 2025-06-06,04:05:23.000,157,11008683,13045,0,1749182722,13051.883832949992,44.91910022999946,53395.63869792001 2025-06-06,04:05:24.000,157,11008700,12885,0,1749182723,13051.870360330002,44.92614935999882,53395.624723680005 2025-06-06,04:05:25.000,157,11008701,12805,0,1749182724,13051.829942470002,44.8768054500033,53395.60376232 2025-06-06,04:05:26.000,157,11008697,12965,0,1749182725,13051.769315680001,44.869756320003944,53395.56882672001 2025-06-06,04:05:27.000,157,11008693,12925,0,1749182726,13051.802997229992,44.869756320003944,53395.58280096 2025-06-06,04:05:28.000,157,11008743,12925,0,1749182727,13051.789524610002,44.8768054500033,53395.54786536001 2025-06-06,04:05:29.000,157,11008727,12925,0,1749182728,13051.755843059997,44.8768054500033,53395.53389112 2025-06-06,04:05:30.000,157,11008724,12805,0,1749182729,13051.749106750001,44.89090371000202,53395.526904000006 2025-06-06,04:05:31.000,157,11008674,12685,0,1749182730,13051.735634129996,44.84860892999859,53395.53389112 2025-06-06,04:05:32.000,157,11008660,12845,0,1749182731,13051.735634129996,44.862707190004585,53395.526904000006 2025-06-06,04:05:33.000,157,11008720,12965,0,1749182732,13051.688479960001,44.820412410001154,53395.526904000006 2025-06-06,04:05:34.000,157,11008672,12845,0,1749182733,13051.728897820001,44.820412410001154,53395.48498128 2025-06-06,04:05:35.000,157,11008698,12845,0,1749182734,13051.715425199996,44.820412410001154,53395.48498128 2025-06-06,04:05:36.000,157,11008694,12925,0,1749182735,13051.701952579991,44.74992111000029,53395.53389112 2025-06-06,04:05:37.000,157,11008723,13045,0,1749182736,13051.701952579991,44.756970239999646,53395.48498128 2025-06-06,04:05:38.000,157,11008709,12965,0,1749182737,13051.742370439992,44.756970239999646,53395.51991688001 2025-06-06,04:05:39.000,157,11008678,12885,0,1749182738,13051.722161509992,44.74992111000029,53395.48498128 2025-06-06,04:05:40.000,157,11008711,12965,0,1749182739,13051.762579369992,44.74287198000093,53395.48498128 2025-06-06,04:05:41.000,157,11008689,12765,0,1749182740,13051.755843059997,44.74287198000093,53395.4919684 2025-06-06,04:05:42.000,157,11008714,12845,0,1749182741,13051.735634129996,44.67942980999942,53395.4220972 2025-06-06,04:05:43.000,157,11008704,13085,0,1749182742,13051.769315680001,44.67942980999942,53395.44305856 2025-06-06,04:05:44.000,157,11008685,12605,0,1749182743,13051.728897820001,44.65828242000134,53395.408122960005 2025-06-06,04:05:45.000,157,11008681,12885,0,1749182744,13051.749106750001,44.65123329000198,53395.40113584001 2025-06-06,04:05:46.000,157,11008715,12725,0,1749182745,13051.776051989997,44.644184160002624,53395.44305856 2025-06-06,04:05:47.000,157,11008668,12765,0,1749182746,13051.769315680001,44.61598763999791,53395.408122960005 2025-06-06,04:05:48.000,157,11008647,12645,0,1749182747,13051.796260919997,44.630085900003905,53395.4220972 2025-06-06,04:05:49.000,157,11008700,12685,0,1749182748,13051.802997229992,44.580741990001115,53395.46401992 2025-06-06,04:05:50.000,157,11008679,13205,0,1749182749,13051.809733540002,44.55254547000368,53395.408122960005 2025-06-06,04:05:51.000,157,11008712,12965,0,1749182750,13051.809733540002,44.531398079998326,53395.408122960005 2025-06-06,04:05:52.000,157,11008691,12925,0,1749182751,13051.836678779997,44.54549634000432,53395.4220972 2025-06-06,04:05:53.000,157,11008698,13005,0,1749182752,13051.863624019992,44.55254547000368,53395.4220972 2025-06-06,04:05:54.000,157,11008690,12925,0,1749182753,13051.877096639997,44.49615243000153,53395.43607144 2025-06-06,04:05:55.000,157,11008682,12885,0,1749182754,13051.897305569997,44.50320156000089,53395.40113584001 2025-06-06,04:05:56.000,157,11008684,12685,0,1749182755,13051.924250809992,44.49615243000153,53395.44305856 2025-06-06,04:05:57.000,157,11008679,12965,0,1749182756,13051.930987120002,44.48910330000217,53395.3871616 2025-06-06,04:05:58.000,157,11008696,12965,0,1749182757,13051.964668669993,44.49615243000153,53395.40113584001 2025-06-06,04:05:59.000,157,11008691,12605,0,1749182758,13051.971404980002,44.48910330000217,53395.42908432001 2025-06-06,04:06:00.000,157,11008676,12845,0,1749182759,13051.951196050002,44.46795591000409,53395.408122960005 2025-06-06,04:06:01.000,157,11008680,13205,0,1749182760,13052.011822840002,44.460906780004734,53395.47100704001 2025-06-06,04:06:02.000,157,11008695,13045,0,1749182761,13052.038768079998,44.42566113000066,53395.457032800005 2025-06-06,04:06:03.000,157,11008684,13045,0,1749182762,13052.032031770003,44.43271026000002,53395.47100704001 2025-06-06,04:06:04.000,157,11008681,12965,0,1749182763,13052.079185939998,44.43271026000002,53395.44305856 2025-06-06,04:06:05.000,157,11008703,12925,0,1749182764,13052.072449629988,44.42566113000066,53395.39414872 2025-06-06,04:06:06.000,157,11008663,13045,0,1749182765,13052.112867489988,44.4186120000013,53395.42908432001 2025-06-06,04:06:07.000,157,11008689,12845,0,1749182766,13052.126340109993,44.4186120000013,53395.45004568001 2025-06-06,04:06:08.000,157,11008693,12805,0,1749182767,13052.166757969993,44.4186120000013,53395.4220972 2025-06-06,04:06:09.000,157,11008651,12925,0,1749182768,13052.173494279989,44.38336635000451,53395.4220972 2025-06-06,04:06:10.000,157,11008714,12765,0,1749182769,13052.186966899993,44.397464610003226,53395.44305856 2025-06-06,04:06:11.000,157,11008656,12885,0,1749182770,13052.254329999989,44.37631721999787,53395.47100704001 2025-06-06,04:06:12.000,157,11008657,12845,0,1749182771,13052.254329999989,44.404513740002585,53395.44305856 2025-06-06,04:06:13.000,157,11008710,12965,0,1749182772,13052.294747859989,44.404513740002585,53395.48498128 2025-06-06,04:06:14.000,157,11008663,12805,0,1749182773,13052.33516571999,44.397464610003226,53395.4919684 2025-06-06,04:06:15.000,157,11008733,13005,0,1749182774,13052.382319889999,44.38336635000451,53395.48498128 2025-06-06,04:06:16.000,157,11008717,12765,0,1749182775,13052.409265129994,44.37631721999787,53395.477994160006 2025-06-06,04:06:17.000,157,11008669,12925,0,1749182776,13052.42273775,44.355169829999795,53395.505942640004 2025-06-06,04:06:18.000,157,11008727,13005,0,1749182777,13052.409265129994,44.38336635000451,53395.53389112 2025-06-06,04:06:19.000,157,11008657,13205,0,1749182778,13052.48336454,44.38336635000451,53395.49895552001 2025-06-06,04:06:20.000,157,11008738,12965,0,1749182779,13052.469891919995,44.37631721999787,53395.477994160006 2025-06-06,04:06:21.000,157,11008666,12965,0,1749182780,13052.510309779995,44.37631721999787,53395.526904000006 2025-06-06,04:06:22.000,157,11008669,12845,0,1749182781,13052.449682989994,44.37631721999787,53395.4919684 2025-06-06,04:06:23.000,157,11008660,13005,0,1749182782,13052.530518709995,44.362218959999154,53395.54786536001 2025-06-06,04:06:24.000,157,11008687,12765,0,1749182783,13052.510309779995,44.34107157000108,53395.575813840005 2025-06-06,04:06:25.000,157,11008699,12925,0,1749182784,13052.51704608999,44.36926808999851,53395.54087824 2025-06-06,04:06:26.000,157,11008665,13125,0,1749182785,13052.54399133,44.355169829999795,53395.55485248 2025-06-06,04:06:27.000,157,11008666,12685,0,1749182786,13052.550727639995,44.38336635000451,53395.60376232 2025-06-06,04:06:28.000,157,11008671,12885,0,1749182787,13052.60461812,44.36926808999851,53395.58280096 2025-06-06,04:06:29.000,157,11008641,12965,0,1749182788,13052.570936569995,44.38336635000451,53395.61074944 2025-06-06,04:06:30.000,157,11008670,12845,0,1749182789,13052.591145499995,44.38336635000451,53395.61773656001 2025-06-06,04:06:31.000,157,11008688,12965,0,1749182790,13052.591145499995,44.38336635000451,53395.61773656001 2025-06-06,04:06:32.000,157,11008687,12925,0,1749182791,13052.60461812,44.39041548000387,53395.645685040006 2025-06-06,04:06:33.000,157,11008697,12805,0,1749182792,13052.59788180999,44.397464610003226,53395.66664640001 2025-06-06,04:06:34.000,157,11008701,12605,0,1749182793,13052.58440919,44.37631721999787,53395.61773656001 2025-06-06,04:06:35.000,157,11008675,12765,0,1749182794,13052.550727639995,44.37631721999787,53395.65267216 2025-06-06,04:06:36.000,157,11008681,12925,0,1749182795,13052.55746394999,44.34107157000108,53395.61773656001 2025-06-06,04:06:37.000,157,11008704,12845,0,1749182796,13052.53725501999,44.36926808999851,53395.645685040006 2025-06-06,04:06:38.000,157,11008674,12685,0,1749182797,13052.5237824,44.355169829999795,53395.6317108 2025-06-06,04:06:39.000,157,11008657,12885,0,1749182798,13052.530518709995,44.355169829999795,53395.6317108 2025-06-06,04:06:40.000,157,11008678,12885,0,1749182799,13052.56420026,44.37631721999787,53395.58978808 2025-06-06,04:06:41.000,157,11008650,12965,0,1749182800,13052.53725501999,44.36926808999851,53395.61773656001 2025-06-06,04:06:42.000,157,11008700,12965,0,1749182801,13052.530518709995,44.397464610003226,53395.63869792001 2025-06-06,04:06:43.000,157,11008678,12605,0,1749182802,13052.5237824,44.362218959999154,53395.6317108 2025-06-06,04:06:44.000,157,11008632,12965,0,1749182803,13052.5237824,44.38336635000451,53395.624723680005 2025-06-06,04:06:45.000,157,11008647,12765,0,1749182804,13052.54399133,44.348120700000436,53395.645685040006 2025-06-06,04:06:46.000,157,11008665,12965,0,1749182805,13052.50357347,44.38336635000451,53395.66664640001 2025-06-06,04:06:47.000,157,11008619,12965,0,1749182806,13052.51704608999,44.355169829999795,53395.66664640001 2025-06-06,04:06:48.000,157,11008646,12765,0,1749182807,13052.5237824,44.355169829999795,53395.645685040006 2025-06-06,04:06:49.000,157,11008634,12845,0,1749182808,13052.47662822999,44.362218959999154,53395.65267216 2025-06-06,04:06:50.000,157,11008609,12965,0,1749182809,13052.45641929999,44.348120700000436,53395.6317108 2025-06-06,04:06:51.000,157,11008655,13085,0,1749182810,13052.43621036999,44.32697331000236,53395.645685040006 2025-06-06,04:06:52.000,157,11008663,12845,0,1749182811,13052.409265129994,44.31287505000364,53395.65965928 2025-06-06,04:06:53.000,157,11008654,13005,0,1749182812,13052.409265129994,44.31287505000364,53395.645685040006 2025-06-06,04:06:54.000,157,11008648,13205,0,1749182813,13052.42273775,44.30582592000428,53395.58978808 2025-06-06,04:06:55.000,157,11008678,12605,0,1749182814,13052.382319889999,44.29172765999829,53395.624723680005 2025-06-06,04:06:56.000,157,11008653,13285,0,1749182815,13052.37558357999,44.27058027000021,53395.60376232 2025-06-06,04:06:57.000,157,11008683,12725,0,1749182816,13052.39579250999,44.24238375000277,53395.61773656001 2025-06-06,04:06:58.000,157,11008645,12605,0,1749182817,13052.382319889999,44.228285490004055,53395.60376232 2025-06-06,04:06:59.000,157,11008652,13045,0,1749182818,13052.37558357999,44.185990710000624,53395.68760776001 2025-06-06,04:07:00.000,157,11008647,12925,0,1749182819,13052.39579250999,44.2071380999987,53395.70856912 2025-06-06,04:07:01.000,157,11008639,13125,0,1749182820,13052.368847269994,44.19303983999998,53395.60376232 2025-06-06,04:07:02.000,157,11008652,12765,0,1749182821,13052.362110959999,44.19303983999998,53395.60376232 2025-06-06,04:07:03.000,157,11008639,12925,0,1749182822,13052.341902029999,44.171892450001906,53395.575813840005 2025-06-06,04:07:04.000,157,11008674,12725,0,1749182823,13052.341902029999,44.11549940999976,53395.5618396 2025-06-06,04:07:05.000,157,11008650,12805,0,1749182824,13052.328429409994,44.10140115000104,53395.55485248 2025-06-06,04:07:06.000,157,11008652,13005,0,1749182825,13052.362110959999,44.08025376000296,53395.54087824 2025-06-06,04:07:07.000,157,11008645,12845,0,1749182826,13052.348638339994,44.04500810999889,53395.56882672001 2025-06-06,04:07:08.000,157,11008646,12605,0,1749182827,13052.321693099999,44.01681159000145,53395.53389112 2025-06-06,04:07:09.000,157,11008650,12885,0,1749182828,13052.341902029999,43.995664200003375,53395.51292976 2025-06-06,04:07:10.000,157,11008646,12925,0,1749182829,13052.321693099999,43.97451680999802,53395.505942640004 2025-06-06,04:07:11.000,157,11008645,12685,0,1749182830,13052.348638339994,43.96746767999866,53395.54087824 2025-06-06,04:07:12.000,157,11008667,12725,0,1749182831,13052.362110959999,43.93222203000187,53395.5618396 2025-06-06,04:07:13.000,157,11008647,12605,0,1749182832,13052.35537464999,43.91812377000315,53395.51991688001 2025-06-06,04:07:14.000,157,11008646,12925,0,1749182833,13052.382319889999,43.88287811999908,53395.5618396 2025-06-06,04:07:15.000,157,11008617,12925,0,1749182834,13052.37558357999,43.819435950004845,53395.51991688001 2025-06-06,04:07:16.000,157,11008635,13085,0,1749182835,13052.35537464999,43.83353421000356,53395.54087824 2025-06-06,04:07:17.000,157,11008618,13005,0,1749182836,13052.368847269994,43.819435950004845,53395.56882672001 2025-06-06,04:07:18.000,157,11008629,12765,0,1749182837,13052.37558357999,43.79123943000013,53395.526904000006 2025-06-06,04:07:19.000,157,11008627,13125,0,1749182838,13052.328429409994,43.777141170001414,53395.56882672001 2025-06-06,04:07:20.000,157,11008589,13045,0,1749182839,13052.321693099999,43.74894465000398,53395.5618396 2025-06-06,04:07:21.000,157,11008634,12685,0,1749182840,13052.35537464999,43.75599378000334,53395.5618396 2025-06-06,04:07:22.000,157,11008616,12845,0,1749182841,13052.35537464999,43.727797259998624,53395.5618396 2025-06-06,04:07:23.000,157,11008658,12725,0,1749182842,13052.39579250999,43.69255161000183,53395.53389112 2025-06-06,04:07:24.000,157,11008657,12725,0,1749182843,13052.39579250999,43.68550248000247,53395.58978808 2025-06-06,04:07:25.000,157,11008624,12845,0,1749182844,13052.40252882,43.65730595999776,53395.56882672001 2025-06-06,04:07:26.000,157,11008619,12885,0,1749182845,13052.44294668,43.6502568299984,53395.55485248 2025-06-06,04:07:27.000,157,11008607,12885,0,1749182846,13052.45641929999,43.60796205000224,53395.54786536001 2025-06-06,04:07:28.000,157,11008598,12765,0,1749182847,13052.429474059994,43.593863790003525,53395.59677520001 2025-06-06,04:07:29.000,157,11008653,12925,0,1749182848,13052.449682989994,43.579765530004806,53395.54087824 2025-06-06,04:07:30.000,157,11008609,12845,0,1749182849,13052.49683715999,43.579765530004806,53395.54087824 2025-06-06,04:07:31.000,157,11008647,13005,0,1749182850,13052.46315561,43.55861813999945,53395.58978808 2025-06-06,04:07:32.000,157,11008675,12685,0,1749182851,13052.46315561,43.544519880000735,53395.56882672001 2025-06-06,04:07:33.000,157,11008591,13125,0,1749182852,13052.48336454,43.55861813999945,53395.54087824 2025-06-06,04:07:34.000,157,11008649,13005,0,1749182853,13052.46315561,43.52337249000266,53395.61074944 2025-06-06,04:07:35.000,157,11008625,12605,0,1749182854,13052.49683715999,43.537470750001376,53395.53389112 2025-06-06,04:07:36.000,157,11008643,12885,0,1749182855,13052.490100849995,43.530421620002016,53395.575813840005 2025-06-06,04:07:37.000,157,11008623,13085,0,1749182856,13052.46315561,43.50927423000394,53395.59677520001 2025-06-06,04:07:38.000,157,11008668,12765,0,1749182857,13052.47662822999,43.50222510000458,53395.56882672001 2025-06-06,04:07:39.000,157,11008644,12725,0,1749182858,13052.46315561,43.45993032000115,53395.55485248 2025-06-06,04:07:40.000,157,11008663,12685,0,1749182859,13052.449682989994,43.47402857999987,53395.53389112 2025-06-06,04:07:41.000,157,11008642,12845,0,1749182860,13052.490100849995,43.495175969997945,53395.5618396 2025-06-06,04:07:42.000,157,11008692,12845,0,1749182861,13052.49683715999,43.46697945000051,53395.5618396 2025-06-06,04:07:43.000,157,11008643,12765,0,1749182862,13052.490100849995,43.48107770999923,53395.56882672001 2025-06-06,04:07:44.000,157,11008666,13045,0,1749182863,13052.48336454,43.44583206000243,53395.54087824 2025-06-06,04:07:45.000,157,11008682,13045,0,1749182864,13052.50357347,43.45993032000115,53395.54786536001 2025-06-06,04:07:46.000,157,11008665,12965,0,1749182865,13052.47662822999,43.43878293000307,53395.54087824 2025-06-06,04:07:47.000,157,11008654,12965,0,1749182866,13052.49683715999,43.43173380000371,53395.54786536001 2025-06-06,04:07:48.000,157,11008652,12885,0,1749182867,13052.53725501999,43.43878293000307,53395.575813840005 2025-06-06,04:07:49.000,157,11008671,12805,0,1749182868,13052.490100849995,43.43878293000307,53395.58280096 2025-06-06,04:07:50.000,157,11008658,12965,0,1749182869,13052.510309779995,43.44583206000243,53395.55485248 2025-06-06,04:07:51.000,157,11008622,13005,0,1749182870,13052.530518709995,43.38943902000028,53395.58978808 2025-06-06,04:07:52.000,157,11008622,12925,0,1749182871,13052.49683715999,43.38943902000028,53395.56882672001 2025-06-06,04:07:53.000,157,11008630,12765,0,1749182872,13052.50357347,43.39648814999964,53395.51991688001 2025-06-06,04:07:54.000,157,11008623,13125,0,1749182873,13052.47662822999,43.41763553999772,53395.55485248 2025-06-06,04:07:55.000,157,11008666,12805,0,1749182874,13052.490100849995,43.41058640999836,53395.60376232 2025-06-06,04:07:56.000,157,11008645,12565,0,1749182875,13052.48336454,43.403537279999,53395.61773656001 2025-06-06,04:07:57.000,157,11008637,12965,0,1749182876,13052.49683715999,43.38943902000028,53395.66664640001 2025-06-06,04:07:58.000,157,11008664,12765,0,1749182877,13052.47662822999,43.38238989000092,53395.61773656001 2025-06-06,04:07:59.000,157,11008669,12845,0,1749182878,13052.490100849995,43.38238989000092,53395.66664640001 2025-06-06,04:08:00.000,157,11008679,13085,0,1749182879,13052.48336454,43.368291630002204,53395.58978808 2025-06-06,04:08:01.000,157,11008625,12925,0,1749182880,13052.49683715999,43.41058640999836,53395.673633520004 2025-06-06,04:08:02.000,157,11008665,12765,0,1749182881,13052.51704608999,43.368291630002204,53395.68062064 2025-06-06,04:08:03.000,157,11008645,12925,0,1749182882,13052.47662822999,43.37534076000156,53395.66664640001 2025-06-06,04:08:04.000,157,11008646,12765,0,1749182883,13052.490100849995,43.368291630002204,53395.56882672001 2025-06-06,04:08:05.000,157,11008644,13005,0,1749182884,13052.469891919995,43.354193370003486,53395.68760776001 2025-06-06,04:08:06.000,157,11008694,12845,0,1749182885,13052.449682989994,43.403537279999,53395.6317108 2025-06-06,04:08:07.000,157,11008652,13285,0,1749182886,13052.45641929999,43.368291630002204,53395.673633520004 2025-06-06,04:08:08.000,157,11008687,12845,0,1749182887,13052.43621036999,43.368291630002204,53395.65267216 2025-06-06,04:08:09.000,157,11008679,12925,0,1749182888,13052.449682989994,43.38238989000092,53395.61074944 2025-06-06,04:08:10.000,157,11008698,12885,0,1749182889,13052.449682989994,43.38943902000028,53395.694594880006 2025-06-06,04:08:11.000,157,11008662,12845,0,1749182890,13052.43621036999,43.368291630002204,53395.60376232 2025-06-06,04:08:12.000,157,11008662,13125,0,1749182891,13052.43621036999,43.38238989000092,53395.58978808 2025-06-06,04:08:13.000,157,11008703,13005,0,1749182892,13052.40252882,43.38238989000092,53395.673633520004 2025-06-06,04:08:14.000,157,11008683,12965,0,1749182893,13052.409265129994,43.44583206000243,53395.645685040006 2025-06-06,04:08:15.000,157,11008676,12965,0,1749182894,13052.382319889999,43.43878293000307,53395.63869792001 2025-06-06,04:08:16.000,157,11008689,12965,0,1749182895,13052.368847269994,43.43173380000371,53395.61074944 2025-06-06,04:08:17.000,157,11008654,12805,0,1749182896,13052.348638339994,43.43173380000371,53395.58280096 2025-06-06,04:08:18.000,157,11008682,13085,0,1749182897,13052.328429409994,43.43173380000371,53395.55485248 2025-06-06,04:08:19.000,157,11008690,12765,0,1749182898,13052.348638339994,43.46697945000051,53395.59677520001 2025-06-06,04:08:20.000,157,11008676,12845,0,1749182899,13052.294747859989,43.45993032000115,53395.55485248 2025-06-06,04:08:21.000,157,11008689,12925,0,1749182900,13052.33516571999,43.48107770999923,53395.58978808 2025-06-06,04:08:22.000,157,11008608,12725,0,1749182901,13052.301484169999,43.45288119000179,53395.5618396 2025-06-06,04:08:23.000,157,11008701,12605,0,1749182902,13052.328429409994,43.46697945000051,53395.58280096 2025-06-06,04:08:24.000,157,11008654,12605,0,1749182903,13052.308220479994,43.495175969997945,53395.58280096 2025-06-06,04:08:25.000,157,11008657,12965,0,1749182904,13052.33516571999,43.46697945000051,53395.59677520001 2025-06-06,04:08:26.000,157,11008666,13005,0,1749182905,13052.314956789989,43.50222510000458,53395.59677520001 2025-06-06,04:08:27.000,157,11008623,12685,0,1749182906,13052.321693099999,43.44583206000243,53395.58280096 2025-06-06,04:08:28.000,157,11008648,12925,0,1749182907,13052.348638339994,43.48107770999923,53395.59677520001 2025-06-06,04:08:29.000,157,11008649,13005,0,1749182908,13052.362110959999,43.46697945000051,53395.624723680005 2025-06-06,04:08:30.000,157,11008699,13045,0,1749182909,13052.382319889999,43.488126839998586,53395.58280096 2025-06-06,04:08:31.000,157,11008633,12885,0,1749182910,13052.37558357999,43.50927423000394,53395.61773656001 2025-06-06,04:08:32.000,157,11008644,13125,0,1749182911,13052.368847269994,43.48107770999923,53395.54786536001 2025-06-06,04:08:33.000,157,11008620,12685,0,1749182912,13052.368847269994,43.48107770999923,53395.61074944 2025-06-06,04:08:34.000,157,11008647,12685,0,1749182913,13052.362110959999,43.488126839998586,53395.54786536001 2025-06-06,04:08:35.000,157,11008635,12805,0,1749182914,13052.35537464999,43.495175969997945,53395.58978808 2025-06-06,04:08:36.000,157,11008658,12845,0,1749182915,13052.362110959999,43.530421620002016,53395.624723680005 2025-06-06,04:08:37.000,157,11008673,12885,0,1749182916,13052.341902029999,43.495175969997945,53395.58280096 2025-06-06,04:08:38.000,157,11008680,12925,0,1749182917,13052.33516571999,43.495175969997945,53395.58280096 2025-06-06,04:08:39.000,157,11008681,13085,0,1749182918,13052.362110959999,43.50927423000394,53395.53389112 2025-06-06,04:08:40.000,157,11008675,13005,0,1749182919,13052.35537464999,43.544519880000735,53395.55485248 2025-06-06,04:08:41.000,157,11008690,12965,0,1749182920,13052.321693099999,43.488126839998586,53395.56882672001 2025-06-06,04:08:42.000,157,11008656,12965,0,1749182921,13052.35537464999,43.50222510000458,53395.56882672001 2025-06-06,04:08:43.000,157,11008680,13005,0,1749182922,13052.348638339994,43.488126839998586,53395.55485248 2025-06-06,04:08:44.000,157,11008689,13005,0,1749182923,13052.33516571999,43.495175969997945,53395.56882672001 2025-06-06,04:08:45.000,157,11008671,13045,0,1749182924,13052.348638339994,43.495175969997945,53395.5618396 2025-06-06,04:08:46.000,157,11008679,13085,0,1749182925,13052.341902029999,43.50927423000394,53395.575813840005 2025-06-06,04:08:47.000,157,11008679,12605,0,1749182926,13052.328429409994,43.50927423000394,53395.505942640004 2025-06-06,04:08:48.000,157,11008688,12765,0,1749182927,13052.308220479994,43.50222510000458,53395.526904000006 2025-06-06,04:08:49.000,157,11008708,12965,0,1749182928,13052.288011549994,43.50927423000394,53395.457032800005 2025-06-06,04:08:50.000,157,11008673,13005,0,1749182929,13052.261066309999,43.50927423000394,53395.44305856 2025-06-06,04:08:51.000,157,11008683,12805,0,1749182930,13052.274538929989,43.52337249000266,53395.48498128 2025-06-06,04:08:52.000,157,11008687,12765,0,1749182931,13052.281275239999,43.50222510000458,53395.48498128 2025-06-06,04:08:53.000,157,11008694,13045,0,1749182932,13052.274538929989,43.488126839998586,53395.47100704001 2025-06-06,04:08:54.000,157,11008664,13325,0,1749182933,13052.274538929989,43.488126839998586,53395.45004568001 2025-06-06,04:08:55.000,157,11008653,13005,0,1749182934,13052.261066309999,43.47402857999987,53395.51292976 2025-06-06,04:08:56.000,157,11008691,13165,0,1749182935,13052.254329999989,43.45288119000179,53395.46401992 2025-06-06,04:08:57.000,157,11008666,12845,0,1749182936,13052.254329999989,43.45993032000115,53395.457032800005 2025-06-06,04:08:58.000,157,11008667,13125,0,1749182937,13052.247593689994,43.45993032000115,53395.46401992 2025-06-06,04:08:59.000,157,11008696,13085,0,1749182938,13052.254329999989,43.45993032000115,53395.47100704001 2025-06-06,04:09:00.000,157,11008692,12845,0,1749182939,13052.281275239999,43.48107770999923,53395.505942640004 2025-06-06,04:09:01.000,157,11008669,13005,0,1749182940,13052.281275239999,43.495175969997945,53395.51991688001 2025-06-06,04:09:02.000,157,11008678,12765,0,1749182941,13052.267802619994,43.45288119000179,53395.477994160006 2025-06-06,04:09:03.000,157,11008672,12645,0,1749182942,13052.247593689994,43.50927423000394,53395.49895552001 2025-06-06,04:09:14.000,157,11008684,12925,0,1749182953,13052.341902029999,43.48107770999923,53395.51991688001 2025-06-06,04:09:15.000,157,11008678,13085,0,1749182954,13052.308220479994,43.48107770999923,53395.47100704001 2025-06-06,04:09:16.000,157,11008675,12885,0,1749182955,13052.341902029999,43.488126839998586,53395.505942640004 2025-06-06,04:09:17.000,157,11008680,13165,0,1749182956,13052.341902029999,43.488126839998586,53395.49895552001 2025-06-06,04:09:18.000,157,11008692,13045,0,1749182957,13052.39579250999,43.495175969997945,53395.54087824 2025-06-06,04:09:19.000,157,11008668,12925,0,1749182958,13052.382319889999,43.50222510000458,53395.53389112 2025-06-06,04:09:20.000,157,11008670,12685,0,1749182959,13052.44294668,43.47402857999987,53395.56882672001 2025-06-06,04:09:21.000,157,11008663,12805,0,1749182960,13052.429474059994,43.50927423000394,53395.53389112 2025-06-06,04:09:22.000,157,11008674,13005,0,1749182961,13052.44294668,43.50927423000394,53395.58280096 2025-06-06,04:09:23.000,157,11008686,13125,0,1749182962,13052.449682989994,43.47402857999987,53395.61074944 2025-06-06,04:09:24.000,157,11008643,12805,0,1749182963,13052.46315561,43.47402857999987,53395.51991688001 2025-06-06,04:09:25.000,157,11008682,13085,0,1749182964,13052.47662822999,43.495175969997945,53395.56882672001 2025-06-06,04:09:26.000,157,11008676,13125,0,1749182965,13052.46315561,43.47402857999987,53395.5618396 2025-06-06,04:09:27.000,157,11008657,12845,0,1749182966,13052.50357347,43.47402857999987,53395.575813840005 2025-06-06,04:09:28.000,157,11008638,12965,0,1749182967,13052.53725501999,43.45993032000115,53395.61773656001 2025-06-06,04:09:29.000,157,11008678,12725,0,1749182968,13052.53725501999,43.45288119000179,53395.60376232 2025-06-06,04:09:30.000,157,11008694,12925,0,1749182969,13052.49683715999,43.45993032000115,53395.59677520001 2025-06-06,04:09:31.000,157,11008646,13005,0,1749182970,13052.53725501999,43.488126839998586,53395.60376232 2025-06-06,04:09:32.000,157,11008665,12525,0,1749182971,13052.55746394999,43.495175969997945,53395.59677520001 2025-06-06,04:09:33.000,157,11008665,13165,0,1749182972,13052.570936569995,43.488126839998586,53395.65965928 2025-06-06,04:09:34.000,157,11008698,12805,0,1749182973,13052.570936569995,43.43173380000371,53395.61773656001 2025-06-06,04:09:35.000,157,11008668,12925,0,1749182974,13052.570936569995,43.45993032000115,53395.61074944 2025-06-06,04:09:36.000,157,11008681,12965,0,1749182975,13052.591145499995,43.46697945000051,53395.61074944 2025-06-06,04:09:37.000,157,11008682,12925,0,1749182976,13052.58440919,43.47402857999987,53395.624723680005 2025-06-06,04:09:38.000,157,11008652,12845,0,1749182977,13052.570936569995,43.47402857999987,53395.61074944 2025-06-06,04:09:39.000,157,11008666,12765,0,1749182978,13052.591145499995,43.48107770999923,53395.61773656001 2025-06-06,04:09:40.000,157,11008670,12845,0,1749182979,13052.60461812,43.45993032000115,53395.61074944 2025-06-06,04:09:41.000,157,11008732,13125,0,1749182980,13052.57767287999,43.47402857999987,53395.60376232 2025-06-06,04:09:42.000,157,11008676,12845,0,1749182981,13052.59788180999,43.48107770999923,53395.60376232 2025-06-06,04:09:43.000,157,11008718,12805,0,1749182982,13052.591145499995,43.488126839998586,53395.58280096 2025-06-06,04:09:44.000,157,11008715,12845,0,1749182983,13052.631563359995,43.50927423000394,53395.61773656001 2025-06-06,04:09:45.000,157,11008652,13045,0,1749182984,13052.611354429995,43.47402857999987,53395.645685040006 2025-06-06,04:09:46.000,157,11008693,12765,0,1749182985,13052.63829966999,43.47402857999987,53395.61074944 2025-06-06,04:09:47.000,157,11008697,12805,0,1749182986,13052.62482705,43.45993032000115,53395.65965928 2025-06-06,04:09:48.000,157,11008659,13045,0,1749182987,13052.62482705,43.45288119000179,53395.68062064 2025-06-06,04:09:49.000,157,11008702,12925,0,1749182988,13052.611354429995,43.45288119000179,53395.66664640001 2025-06-06,04:09:50.000,157,11008715,13045,0,1749182989,13052.611354429995,43.47402857999987,53395.68062064 2025-06-06,04:09:51.000,157,11008695,12765,0,1749182990,13052.591145499995,43.46697945000051,53395.694594880006 2025-06-06,04:09:52.000,157,11008691,12805,0,1749182991,13052.62482705,43.47402857999987,53395.68062064 2025-06-06,04:09:53.000,157,11008706,12805,0,1749182992,13052.60461812,43.45993032000115,53395.75049184 2025-06-06,04:09:54.000,157,11008666,12885,0,1749182993,13052.61809073999,43.45993032000115,53395.71555624001 2025-06-06,04:09:55.000,157,11008670,12925,0,1749182994,13052.61809073999,43.47402857999987,53395.75747896 2025-06-06,04:09:56.000,157,11008682,12765,0,1749182995,13052.57767287999,43.46697945000051,53395.75049184 2025-06-06,04:09:57.000,157,11008700,13005,0,1749182996,13052.59788180999,43.48107770999923,53395.70856912 2025-06-06,04:09:58.000,157,11008677,12885,0,1749182997,13052.58440919,43.43878293000307,53395.76446608001 2025-06-06,04:09:59.000,157,11008659,13005,0,1749182998,13052.59788180999,43.44583206000243,53395.76446608001 2025-06-06,04:10:00.000,157,11008713,12805,0,1749182999,13052.62482705,43.45288119000179,53395.77844032 2025-06-06,04:10:01.000,157,11008721,12965,0,1749183000,13052.591145499995,43.44583206000243,53395.72953048 2025-06-06,04:10:02.000,157,11008693,12845,0,1749183001,13052.55746394999,43.44583206000243,53395.70856912 2025-06-06,04:10:03.000,157,11008649,13125,0,1749183002,13052.570936569995,43.41058640999836,53395.7714532 2025-06-06,04:10:04.000,157,11008726,12885,0,1749183003,13052.56420026,43.44583206000243,53395.792414560005 2025-06-06,04:10:05.000,157,11008649,12925,0,1749183004,13052.570936569995,43.42468467000435,53395.76446608001 2025-06-06,04:10:06.000,157,11008689,13045,0,1749183005,13052.570936569995,43.43878293000307,53395.76446608001 2025-06-06,04:10:07.000,157,11008700,12885,0,1749183006,13052.56420026,43.42468467000435,53395.72953048 2025-06-06,04:10:08.000,157,11008688,12765,0,1749183007,13052.55746394999,43.43173380000371,53395.73651760001 2025-06-06,04:10:09.000,157,11008693,12965,0,1749183008,13052.51704608999,43.45288119000179,53395.75049184 2025-06-06,04:10:10.000,157,11008714,12965,0,1749183009,13052.530518709995,43.45993032000115,53395.71555624001 2025-06-06,04:10:11.000,157,11008682,12965,0,1749183010,13052.49683715999,43.44583206000243,53395.7714532 2025-06-06,04:10:12.000,157,11008670,12805,0,1749183011,13052.490100849995,43.43878293000307,53395.72953048 2025-06-06,04:10:13.000,157,11008667,12925,0,1749183012,13052.490100849995,43.44583206000243,53395.78542744001 2025-06-06,04:10:14.000,157,11008686,12805,0,1749183013,13052.469891919995,43.45288119000179,53395.78542744001 2025-06-06,04:10:15.000,157,11008711,13165,0,1749183014,13052.469891919995,43.42468467000435,53395.73651760001 2025-06-06,04:10:16.000,157,11008664,12885,0,1749183015,13052.449682989994,43.44583206000243,53395.75747896 2025-06-06,04:10:17.000,157,11008696,12885,0,1749183016,13052.42273775,43.43173380000371,53395.743504720005 2025-06-06,04:10:18.000,157,11008720,13045,0,1749183017,13052.429474059994,43.45993032000115,53395.75049184 2025-06-06,04:10:19.000,157,11008693,12965,0,1749183018,13052.39579250999,43.45993032000115,53395.75747896 2025-06-06,04:10:20.000,157,11008710,12845,0,1749183019,13052.40252882,43.47402857999987,53395.81337592001 2025-06-06,04:10:21.000,157,11008658,12885,0,1749183020,13052.35537464999,43.43878293000307,53395.82036304 2025-06-06,04:10:22.000,157,11008690,12925,0,1749183021,13052.368847269994,43.47402857999987,53395.82735016 2025-06-06,04:10:23.000,157,11008694,13045,0,1749183022,13052.37558357999,43.46697945000051,53395.792414560005 2025-06-06,04:10:24.000,157,11008688,12925,0,1749183023,13052.328429409994,43.46697945000051,53395.75049184 2025-06-06,04:10:25.000,157,11008652,12885,0,1749183024,13052.308220479994,43.495175969997945,53395.82735016 2025-06-06,04:10:26.000,157,11008744,13085,0,1749183025,13052.314956789989,43.530421620002016,53395.77844032 2025-06-06,04:10:27.000,157,11008700,12885,0,1749183026,13052.294747859989,43.46697945000051,53395.841324400004 2025-06-06,04:10:28.000,157,11008691,12965,0,1749183027,13052.281275239999,43.52337249000266,53395.79940168 2025-06-06,04:10:29.000,157,11008643,12805,0,1749183028,13052.254329999989,43.50927423000394,53395.7714532 2025-06-06,04:10:30.000,157,11008681,13045,0,1749183029,13052.281275239999,43.50927423000394,53395.79940168 2025-06-06,04:10:31.000,157,11008696,12965,0,1749183030,13052.254329999989,43.50927423000394,53395.792414560005 2025-06-06,04:10:32.000,157,11008667,13005,0,1749183031,13052.261066309999,43.5163233600033,53395.75049184 2025-06-06,04:10:33.000,157,11008701,13045,0,1749183032,13052.267802619994,43.55861813999945,53395.82036304 2025-06-06,04:10:34.000,157,11008671,12725,0,1749183033,13052.247593689994,43.544519880000735,53395.78542744001 2025-06-06,04:10:35.000,157,11008699,12845,0,1749183034,13052.240857379998,43.551569010000094,53395.81337592001 2025-06-06,04:10:36.000,157,11008670,12765,0,1749183035,13052.234121069989,43.55861813999945,53395.80638880001 2025-06-06,04:10:37.000,157,11008662,13085,0,1749183036,13052.240857379998,43.537470750001376,53395.79940168 2025-06-06,04:10:38.000,157,11008671,13045,0,1749183037,13052.261066309999,43.551569010000094,53395.841324400004 2025-06-06,04:10:39.000,157,11008674,13205,0,1749183038,13052.294747859989,43.537470750001376,53395.81337592001 2025-06-06,04:10:40.000,157,11008651,12805,0,1749183039,13052.267802619994,43.586814660004165,53395.792414560005 2025-06-06,04:10:41.000,157,11008683,12965,0,1749183040,13052.274538929989,43.586814660004165,53395.80638880001 2025-06-06,04:10:42.000,157,11008673,12885,0,1749183041,13052.267802619994,43.62910944000032,53395.792414560005 2025-06-06,04:10:43.000,157,11008708,12885,0,1749183042,13052.308220479994,43.600912920002884,53395.792414560005 2025-06-06,04:10:44.000,157,11008685,12925,0,1749183043,13052.308220479994,43.600912920002884,53395.792414560005 2025-06-06,04:10:45.000,157,11008661,12685,0,1749183044,13052.301484169999,43.600912920002884,53395.76446608001 2025-06-06,04:10:46.000,157,11008663,12885,0,1749183045,13052.294747859989,43.63615856999968,53395.83433728001 2025-06-06,04:10:47.000,157,11008721,13245,0,1749183046,13052.362110959999,43.6150111800016,53395.87626 2025-06-06,04:10:48.000,157,11008697,12805,0,1749183047,13052.362110959999,43.60796205000224,53395.841324400004 2025-06-06,04:10:49.000,157,11008673,12685,0,1749183048,13052.362110959999,43.62910944000032,53395.83433728001 2025-06-06,04:10:50.000,157,11008683,12925,0,1749183049,13052.37558357999,43.64320769999904,53395.84831152 2025-06-06,04:10:51.000,157,11008685,12925,0,1749183050,13052.39579250999,43.63615856999968,53395.84831152 2025-06-06,04:10:52.000,157,11008639,12685,0,1749183051,13052.40252882,43.64320769999904,53395.87626 2025-06-06,04:10:53.000,157,11008660,12885,0,1749183052,13052.41600143999,43.65730595999776,53395.87626 2025-06-06,04:10:54.000,157,11008682,12805,0,1749183053,13052.42273775,43.67845335000311,53395.89722136 2025-06-06,04:10:55.000,157,11008636,12685,0,1749183054,13052.44294668,43.68550248000247,53395.86927288 2025-06-06,04:10:56.000,157,11008704,12725,0,1749183055,13052.47662822999,43.65730595999776,53395.911195600005 2025-06-06,04:10:57.000,157,11008672,12605,0,1749183056,13052.49683715999,43.65730595999776,53395.87626 2025-06-06,04:10:58.000,157,11008670,12845,0,1749183057,13052.510309779995,43.66435509000439,53395.93215696001 2025-06-06,04:10:59.000,157,11008683,13085,0,1749183058,13052.490100849995,43.65730595999776,53395.95311832001 2025-06-06,04:11:00.000,157,11008677,12845,0,1749183059,13052.53725501999,43.63615856999968,53395.9461312 2025-06-06,04:11:01.000,157,11008696,12965,0,1749183060,13052.56420026,43.63615856999968,53395.95311832001 2025-06-06,04:11:02.000,157,11008675,12725,0,1749183061,13052.55746394999,43.67845335000311,53395.91818272 2025-06-06,04:11:03.000,157,11008662,12885,0,1749183062,13052.570936569995,43.62910944000032,53395.93914408 2025-06-06,04:11:04.000,157,11008658,12805,0,1749183063,13052.57767287999,43.6150111800016,53395.97407968001 2025-06-06,04:11:05.000,157,11008637,13005,0,1749183064,13052.60461812,43.63615856999968,53395.91818272 2025-06-06,04:11:06.000,157,11008646,12845,0,1749183065,13052.591145499995,43.64320769999904,53395.9461312 2025-06-06,04:11:07.000,157,11008599,12805,0,1749183066,13052.61809073999,43.63615856999968,53395.9461312 2025-06-06,04:11:08.000,157,11008651,12725,0,1749183067,13052.63829966999,43.60796205000224,53395.97407968001 2025-06-06,04:11:09.000,157,11008644,12725,0,1749183068,13052.611354429995,43.62206031000096,53395.95311832001 2025-06-06,04:11:10.000,157,11008641,12925,0,1749183069,13052.64503598,43.60796205000224,53396.0160024 2025-06-06,04:11:11.000,157,11008638,12965,0,1749183070,13052.62482705,43.60796205000224,53395.97407968001 2025-06-06,04:11:12.000,157,11008652,13125,0,1749183071,13052.65850859999,43.62910944000032,53395.99504104 2025-06-06,04:11:13.000,157,11008701,13005,0,1749183072,13052.65850859999,43.600912920002884,53395.97407968001 2025-06-06,04:11:14.000,157,11008642,12925,0,1749183073,13052.68545384,43.6502568299984,53395.90420848001 2025-06-06,04:11:15.000,157,11008659,12885,0,1749183074,13052.71913538999,43.65730595999776,53395.93215696001 2025-06-06,04:11:16.000,157,11008655,12885,0,1749183075,13052.7258717,43.62206031000096,53395.98805392 2025-06-06,04:11:17.000,157,11008695,12765,0,1749183076,13052.712399079996,43.63615856999968,53396.009015280004 2025-06-06,04:11:18.000,157,11008691,12765,0,1749183077,13052.732608009996,43.600912920002884,53396.02298952001 2025-06-06,04:11:19.000,157,11008716,12925,0,1749183078,13052.7258717,43.600912920002884,53396.029976640006 2025-06-06,04:11:20.000,157,11008633,13285,0,1749183079,13052.73934431999,43.579765530004806,53396.02298952001 2025-06-06,04:11:21.000,157,11008638,13285,0,1749183080,13052.73934431999,43.593863790003525,53396.029976640006 2025-06-06,04:11:22.000,157,11008643,13045,0,1749183081,13052.752816939996,43.600912920002884,53395.99504104 2025-06-06,04:11:23.000,157,11008638,12965,0,1749183082,13052.793234799996,43.6150111800016,53395.99504104 2025-06-06,04:11:24.000,157,11008661,13085,0,1749183083,13052.75955324999,43.593863790003525,53396.02298952001 2025-06-06,04:11:25.000,157,11008685,12925,0,1749183084,13052.793234799996,43.600912920002884,53396.03696376 2025-06-06,04:11:26.000,157,11008615,12765,0,1749183085,13052.779762179991,43.600912920002884,53396.029976640006 2025-06-06,04:11:27.000,157,11008680,12765,0,1749183086,13052.779762179991,43.593863790003525,53396.06491224 2025-06-06,04:11:28.000,157,11008644,12925,0,1749183087,13052.80670742,43.57271639999817,53396.078886480005 2025-06-06,04:11:29.000,157,11008677,12885,0,1749183088,13052.752816939996,43.586814660004165,53396.029976640006 2025-06-06,04:11:30.000,157,11008630,12765,0,1749183089,13052.820180039991,43.6150111800016,53396.078886480005 2025-06-06,04:11:31.000,157,11008666,13005,0,1749183090,13052.820180039991,43.60796205000224,53396.06491224 2025-06-06,04:11:32.000,157,11008640,12965,0,1749183091,13052.799971109991,43.56566726999881,53396.078886480005 2025-06-06,04:11:33.000,157,11008669,12725,0,1749183092,13052.799971109991,43.6150111800016,53396.09286072 2025-06-06,04:11:34.000,157,11008604,12885,0,1749183093,13052.80670742,43.593863790003525,53396.11382208 2025-06-06,04:11:35.000,157,11008704,12885,0,1749183094,13052.779762179991,43.586814660004165,53396.11382208 2025-06-06,04:11:36.000,157,11008614,12685,0,1749183095,13052.78649849,43.60796205000224,53396.14875768001 2025-06-06,04:11:37.000,157,11008684,12685,0,1749183096,13052.793234799996,43.593863790003525,53396.14875768001 2025-06-06,04:11:38.000,157,11008630,13085,0,1749183097,13052.773025869996,43.586814660004165,53396.14177056001 2025-06-06,04:11:39.000,157,11008669,12965,0,1749183098,13052.813443729996,43.579765530004806,53396.0858736 2025-06-06,04:11:40.000,157,11008656,13125,0,1749183099,13052.793234799996,43.551569010000094,53396.11382208 2025-06-06,04:11:41.000,157,11008679,13005,0,1749183100,13052.813443729996,43.600912920002884,53396.11382208 2025-06-06,04:11:42.000,157,11008685,12925,0,1749183101,13052.793234799996,43.600912920002884,53396.09286072 2025-06-06,04:11:43.000,157,11008631,12965,0,1749183102,13052.799971109991,43.586814660004165,53396.09286072 2025-06-06,04:11:44.000,157,11008668,12685,0,1749183103,13052.813443729996,43.56566726999881,53396.1557448 2025-06-06,04:11:45.000,157,11008657,12765,0,1749183104,13052.820180039991,43.57271639999817,53396.13478344 2025-06-06,04:11:46.000,157,11008657,12965,0,1749183105,13052.793234799996,43.579765530004806,53396.10683496 2025-06-06,04:11:47.000,157,11008657,12965,0,1749183106,13052.799971109991,43.579765530004806,53396.16273192 2025-06-06,04:11:48.000,157,11008683,12885,0,1749183107,13052.833652659996,43.56566726999881,53396.10683496 2025-06-06,04:11:49.000,157,11008699,12965,0,1749183108,13052.820180039991,43.55861813999945,53396.16273192 2025-06-06,04:11:50.000,157,11008680,12805,0,1749183109,13052.813443729996,43.50927423000394,53396.14875768001 2025-06-06,04:11:51.000,157,11008656,12805,0,1749183110,13052.813443729996,43.495175969997945,53396.0858736 2025-06-06,04:11:52.000,157,11008709,12805,0,1749183111,13052.80670742,43.48107770999923,53396.10683496 2025-06-06,04:11:53.000,157,11008693,12965,0,1749183112,13052.813443729996,43.495175969997945,53396.10683496 2025-06-06,04:11:54.000,157,11008641,12925,0,1749183113,13052.820180039991,43.46697945000051,53396.127796320005 2025-06-06,04:11:55.000,157,11008658,12965,0,1749183114,13052.773025869996,43.43173380000371,53396.10683496 2025-06-06,04:11:56.000,157,11008675,12765,0,1749183115,13052.840388969991,43.488126839998586,53396.127796320005 2025-06-06,04:11:57.000,157,11008685,12885,0,1749183116,13052.840388969991,43.48107770999923,53396.14875768001 2025-06-06,04:11:58.000,157,11008637,12685,0,1749183117,13052.833652659996,43.45993032000115,53396.14177056001 2025-06-06,04:11:59.000,157,11008651,12965,0,1749183118,13052.847125280001,43.43878293000307,53396.12080920001 2025-06-06,04:12:00.000,157,11008712,12765,0,1749183119,13052.853861589996,43.42468467000435,53396.12080920001 2025-06-06,04:12:01.000,157,11008665,13125,0,1749183120,13052.853861589996,43.44583206000243,53396.09984784001 2025-06-06,04:12:02.000,157,11008684,13005,0,1749183121,13052.860597899991,43.39648814999964,53396.0858736 2025-06-06,04:12:03.000,157,11008668,13125,0,1749183122,13052.847125280001,43.354193370003486,53396.13478344 2025-06-06,04:12:04.000,157,11008662,12765,0,1749183123,13052.880806829991,43.34714424000413,53396.127796320005 2025-06-06,04:12:05.000,157,11008678,13045,0,1749183124,13052.840388969991,43.318947719999414,53396.10683496 2025-06-06,04:12:06.000,157,11008656,12605,0,1749183125,13052.833652659996,43.33304597999813,53396.10683496 2025-06-06,04:12:07.000,157,11008656,13085,0,1749183126,13052.840388969991,43.304849460000696,53396.11382208 2025-06-06,04:12:08.000,157,11008707,12845,0,1749183127,13052.813443729996,43.304849460000696,53396.10683496 2025-06-06,04:12:09.000,157,11008664,12845,0,1749183128,13052.82691635,43.29075120000198,53396.14875768001 2025-06-06,04:12:10.000,157,11008673,13125,0,1749183129,13052.793234799996,43.255505549997906,53396.1557448 2025-06-06,04:12:11.000,157,11008647,13005,0,1749183130,13052.833652659996,43.24140728999919,53396.14177056001 2025-06-06,04:12:12.000,157,11008639,12925,0,1749183131,13052.82691635,43.26255468000454,53396.1557448 2025-06-06,04:12:13.000,157,11008634,12925,0,1749183132,13052.799971109991,43.255505549997906,53396.127796320005 2025-06-06,04:12:14.000,157,11008686,12725,0,1749183133,13052.799971109991,43.21321077000175,53396.12080920001 2025-06-06,04:12:15.000,157,11008619,12805,0,1749183134,13052.80670742,43.20616164000239,53396.16971904001 2025-06-06,04:12:16.000,157,11008639,12765,0,1749183135,13052.833652659996,43.21321077000175,53396.21862888001 2025-06-06,04:12:17.000,157,11008676,12765,0,1749183136,13052.880806829991,43.17796511999768,53396.18369328 2025-06-06,04:12:18.000,157,11008664,12925,0,1749183137,13052.853861589996,43.128621210002166,53396.20465464 2025-06-06,04:12:19.000,157,11008668,13205,0,1749183138,13052.840388969991,43.14976860000024,53396.20465464 2025-06-06,04:12:20.000,157,11008685,13005,0,1749183139,13052.847125280001,43.142719470000884,53396.23260312 2025-06-06,04:12:21.000,157,11008668,13165,0,1749183140,13052.860597899991,43.11452295000345,53396.20465464 2025-06-06,04:12:22.000,157,11008681,12605,0,1749183141,13052.820180039991,43.135670340001525,53396.176706160004 2025-06-06,04:12:23.000,157,11008685,13045,0,1749183142,13052.853861589996,43.142719470000884,53396.18369328 2025-06-06,04:12:24.000,157,11008637,12805,0,1749183143,13052.901015759991,43.093375559998094,53396.19068040001 2025-06-06,04:12:25.000,157,11008676,12845,0,1749183144,13052.874070519996,43.05108078000194,53396.20465464 2025-06-06,04:12:26.000,157,11008646,12725,0,1749183145,13052.847125280001,43.06517904000066,53396.197667520006 2025-06-06,04:12:27.000,157,11008638,12925,0,1749183146,13052.874070519996,43.04403165000258,53396.23959024001 2025-06-06,04:12:28.000,157,11008660,12925,0,1749183147,13052.833652659996,43.02993339000386,53396.21164176 2025-06-06,04:12:29.000,157,11008642,13125,0,1749183148,13052.860597899991,43.04403165000258,53396.246577360005 2025-06-06,04:12:30.000,157,11008668,12885,0,1749183149,13052.840388969991,43.02993339000386,53396.26753872001 2025-06-06,04:12:31.000,157,11008637,13045,0,1749183150,13052.847125280001,43.00173686999915,53396.21862888001 2025-06-06,04:12:32.000,157,11008712,12845,0,1749183151,13052.853861589996,42.99468773999979,53396.18369328 2025-06-06,04:12:33.000,157,11008699,12845,0,1749183152,13052.82691635,43.00173686999915,53396.176706160004 2025-06-06,04:12:34.000,157,11008654,12925,0,1749183153,13052.840388969991,43.00878599999851,53396.13478344 2025-06-06,04:12:35.000,157,11008650,13045,0,1749183154,13052.82691635,42.959442090002995,53396.13478344 2025-06-06,04:12:36.000,157,11008667,12965,0,1749183155,13052.860597899991,43.00173686999915,53396.16273192 2025-06-06,04:12:37.000,157,11008677,12965,0,1749183156,13052.82691635,42.97354035000171,53396.19068040001 2025-06-06,04:12:38.000,157,11008634,13125,0,1749183157,13052.813443729996,42.93124556999828,53396.16273192 2025-06-06,04:12:39.000,157,11008622,12965,0,1749183158,13052.840388969991,42.93829470000492,53396.14875768001 2025-06-06,04:12:40.000,157,11008655,12925,0,1749183159,13052.813443729996,42.98058948000107,53396.16971904001 2025-06-06,04:12:41.000,157,11008677,13085,0,1749183160,13052.813443729996,42.966491220002354,53396.09286072 2025-06-06,04:12:42.000,157,11008694,12805,0,1749183161,13052.840388969991,42.93829470000492,53396.20465464 2025-06-06,04:12:43.000,157,11008679,12965,0,1749183162,13052.799971109991,42.959442090002995,53396.14875768001 2025-06-06,04:12:44.000,157,11008659,12965,0,1749183163,13052.78649849,42.93829470000492,53396.11382208 2025-06-06,04:12:45.000,157,11008662,12965,0,1749183164,13052.779762179991,42.903049050000845,53396.16273192 2025-06-06,04:12:46.000,157,11008686,12925,0,1749183165,13052.793234799996,42.92419643999892,53396.09984784001 2025-06-06,04:12:47.000,157,11008663,12605,0,1749183166,13052.779762179991,42.97354035000171,53396.14875768001 2025-06-06,04:12:48.000,157,11008667,12765,0,1749183167,13052.793234799996,42.93124556999828,53396.09984784001 2025-06-06,04:12:49.000,157,11008680,12805,0,1749183168,13052.752816939996,42.910098180000205,53396.10683496 2025-06-06,04:12:50.000,157,11008678,12845,0,1749183169,13052.75955324999,42.917147309999564,53396.10683496 2025-06-06,04:12:51.000,157,11008670,12845,0,1749183170,13052.74608063,42.86780340000405,53396.0858736 2025-06-06,04:12:52.000,157,11008659,12765,0,1749183171,13052.71913538999,42.895999920001486,53396.05093800001 2025-06-06,04:12:53.000,157,11008680,12645,0,1749183172,13052.74608063,42.88190166000277,53396.02298952001 2025-06-06,04:12:54.000,157,11008695,13245,0,1749183173,13052.712399079996,42.86075427000469,53396.07189936001 2025-06-06,04:12:55.000,157,11008657,12565,0,1749183174,13052.7258717,42.895999920001486,53396.14177056001 2025-06-06,04:12:56.000,157,11008645,12845,0,1749183175,13052.752816939996,42.86075427000469,53396.078886480005 2025-06-06,04:12:57.000,157,11008668,12725,0,1749183176,13052.73934431999,42.83255774999998,53396.078886480005 2025-06-06,04:12:58.000,157,11008687,12685,0,1749183177,13052.73934431999,42.80436123000254,53396.10683496 2025-06-06,04:12:59.000,157,11008718,13085,0,1749183178,13052.71913538999,42.82550862000062,53396.11382208 2025-06-06,04:13:00.000,157,11008673,13045,0,1749183179,13052.7258717,42.81845949000126,53396.16273192 2025-06-06,04:13:01.000,157,11008685,12925,0,1749183180,13052.712399079996,42.783213840004464,53396.0858736 2025-06-06,04:13:02.000,157,11008666,13205,0,1749183181,13052.69892645999,42.79731210000318,53396.03696376 2025-06-06,04:13:03.000,157,11008651,12645,0,1749183182,13052.631563359995,42.81845949000126,53396.04395088 2025-06-06,04:13:04.000,157,11008679,13005,0,1749183183,13052.63829966999,42.783213840004464,53396.07189936001 2025-06-06,04:13:05.000,157,11008687,12965,0,1749183184,13052.651772289995,42.74091906000103,53396.09984784001 2025-06-06,04:13:06.000,157,11008644,12765,0,1749183185,13052.570936569995,42.74091906000103,53396.05093800001 2025-06-06,04:13:07.000,157,11008701,13165,0,1749183186,13052.61809073999,42.74091906000103,53396.07189936001 2025-06-06,04:13:08.000,157,11008694,12885,0,1749183187,13052.570936569995,42.719771670002956,53396.0858736 2025-06-06,04:13:09.000,157,11008702,13085,0,1749183188,13052.570936569995,42.74796819000039,53396.078886480005 2025-06-06,04:13:10.000,157,11008692,12845,0,1749183189,13052.51704608999,42.726820800002315,53396.05792512 2025-06-06,04:13:11.000,157,11008693,12765,0,1749183190,13052.54399133,42.69862428000488,53396.03696376 2025-06-06,04:13:12.000,157,11008656,12885,0,1749183191,13052.5237824,42.69862428000488,53396.09984784001 2025-06-06,04:13:13.000,157,11008707,12765,0,1749183192,13052.5237824,42.726820800002315,53396.05093800001 2025-06-06,04:13:14.000,157,11008689,13005,0,1749183193,13052.490100849995,42.670427760000166,53396.029976640006 2025-06-06,04:13:15.000,157,11008694,13005,0,1749183194,13052.45641929999,42.719771670002956,53396.0160024 2025-06-06,04:13:16.000,157,11008663,12965,0,1749183195,13052.41600143999,42.70567341000424,53396.009015280004 2025-06-06,04:13:17.000,157,11008681,12965,0,1749183196,13052.40252882,42.7127225400036,53396.0160024 2025-06-06,04:13:18.000,157,11008667,12725,0,1749183197,13052.409265129994,42.726820800002315,53395.960105440005 2025-06-06,04:13:19.000,157,11008728,12965,0,1749183198,13052.39579250999,42.74091906000103,53395.96709256 2025-06-06,04:13:20.000,157,11008709,12765,0,1749183199,13052.40252882,42.75501731999975,53395.95311832001 2025-06-06,04:13:21.000,157,11008670,12885,0,1749183200,13052.328429409994,42.726820800002315,53395.92516984 2025-06-06,04:13:22.000,157,11008687,12885,0,1749183201,13052.328429409994,42.719771670002956,53395.9461312 2025-06-06,04:13:23.000,157,11008715,12965,0,1749183202,13052.308220479994,42.726820800002315,53395.90420848001 2025-06-06,04:13:24.000,157,11008661,12965,0,1749183203,13052.247593689994,42.75501731999975,53395.91818272 2025-06-06,04:13:25.000,157,11008683,13005,0,1749183204,13052.261066309999,42.77616470999783,53395.88324712001 2025-06-06,04:13:26.000,157,11008690,12925,0,1749183205,13052.200439519998,42.75501731999975,53395.85529864001 2025-06-06,04:13:27.000,157,11008655,13085,0,1749183206,13052.213912139989,42.74091906000103,53395.89722136 2025-06-06,04:13:28.000,157,11008700,12925,0,1749183207,13052.126340109993,42.74796819000039,53395.89722136 2025-06-06,04:13:29.000,157,11008700,12685,0,1749183208,13052.119603799998,42.76206644999911,53395.90420848001 2025-06-06,04:13:30.000,157,11008633,12685,0,1749183209,13052.106131179993,42.75501731999975,53395.84831152 2025-06-06,04:13:31.000,157,11008713,12965,0,1749183210,13052.092658559988,42.76911557999847,53395.83433728001 2025-06-06,04:13:32.000,157,11008703,12885,0,1749183211,13052.045504389993,42.733869930001674,53395.88324712001 2025-06-06,04:13:33.000,157,11008706,13005,0,1749183212,13052.038768079998,42.76911557999847,53395.84831152 2025-06-06,04:13:34.000,157,11008654,12965,0,1749183213,13052.011822840002,42.74796819000039,53395.82036304 2025-06-06,04:13:35.000,157,11008724,12965,0,1749183214,13051.964668669993,42.79731210000318,53395.82735016 2025-06-06,04:13:36.000,157,11008691,12805,0,1749183215,13051.930987120002,42.77616470999783,53395.82036304 2025-06-06,04:13:37.000,157,11008689,12925,0,1749183216,13051.897305569997,42.79026297000382,53395.7714532 2025-06-06,04:13:38.000,157,11008710,12725,0,1749183217,13051.856887709997,42.81845949000126,53395.78542744001 2025-06-06,04:13:39.000,157,11008707,12805,0,1749183218,13051.836678779997,42.8114103600019,53395.78542744001 2025-06-06,04:13:40.000,157,11008690,13085,0,1749183219,13051.802997229992,42.79731210000318,53395.75747896 2025-06-06,04:13:41.000,157,11008735,12885,0,1749183220,13051.776051989997,42.82550862000062,53395.77844032 2025-06-06,04:13:42.000,157,11008664,12765,0,1749183221,13051.708688890001,42.8114103600019,53395.71555624001 2025-06-06,04:13:43.000,157,11008720,12965,0,1749183222,13051.688479960001,42.83255774999998,53395.68760776001 2025-06-06,04:13:44.000,157,11008681,13005,0,1749183223,13051.641325789991,42.83255774999998,53395.75049184 2025-06-06,04:13:45.000,157,11008702,12925,0,1749183224,13051.621116859991,42.86075427000469,53395.673633520004 2025-06-06,04:13:46.000,157,11008676,12845,0,1749183225,13051.60764424,42.86780340000405,53395.694594880006 2025-06-06,04:13:47.000,157,11008746,13085,0,1749183226,13051.594171619996,42.86075427000469,53395.72254336 2025-06-06,04:13:48.000,157,11008693,12965,0,1749183227,13051.533544829996,42.895999920001486,53395.673633520004 2025-06-06,04:13:49.000,157,11008672,12805,0,1749183228,13051.49986327999,42.86780340000405,53395.65267216 2025-06-06,04:13:50.000,157,11008660,12965,0,1749183229,13051.4459728,42.846656009998696,53395.65965928 2025-06-06,04:13:51.000,157,11008660,12885,0,1749183230,13051.432500179995,42.853705139998056,53395.61773656001 2025-06-06,04:13:52.000,157,11008690,12885,0,1749183231,13051.38534601,42.895999920001486,53395.624723680005 2025-06-06,04:13:53.000,157,11008719,12805,0,1749183232,13051.371873389995,42.846656009998696,53395.61773656001 2025-06-06,04:13:54.000,157,11008686,12925,0,1749183233,13051.30451029,42.853705139998056,53395.59677520001 2025-06-06,04:13:55.000,157,11008694,12805,0,1749183234,13051.331455529995,42.895999920001486,53395.58978808 2025-06-06,04:13:56.000,157,11008671,12845,0,1749183235,13051.29777397999,42.86780340000405,53395.53389112 2025-06-06,04:13:57.000,157,11008698,12885,0,1749183236,13051.21693825999,42.903049050000845,53395.58280096 2025-06-06,04:13:58.000,157,11008665,12925,0,1749183237,13051.169784089994,42.87485253000341,53395.51991688001 2025-06-06,04:13:59.000,157,11008683,12765,0,1749183238,13051.163047779999,42.88895079000213,53395.51292976 2025-06-06,04:14:00.000,157,11008669,12845,0,1749183239,13051.142838849999,42.88190166000277,53395.51991688001 2025-06-06,04:14:01.000,157,11008685,12885,0,1749183240,13051.149575159994,42.86780340000405,53395.51292976 2025-06-06,04:14:02.000,157,11008719,12845,0,1749183241,13051.088948369994,42.86075427000469,53395.48498128 2025-06-06,04:14:03.000,157,11008698,12765,0,1749183242,13051.041794199999,42.86780340000405,53395.47100704001 2025-06-06,04:14:04.000,157,11008682,12925,0,1749183243,13051.028321579994,42.88190166000277,53395.477994160006 2025-06-06,04:14:05.000,157,11008715,12885,0,1749183244,13051.021585269998,42.88190166000277,53395.457032800005 2025-06-06,04:14:06.000,157,11008730,12805,0,1749183245,13051.014848959989,42.88895079000213,53395.408122960005 2025-06-06,04:14:07.000,157,11008717,13005,0,1749183246,13050.967694789993,42.903049050000845,53395.40113584001 2025-06-06,04:14:08.000,157,11008711,12605,0,1749183247,13050.947485859993,42.910098180000205,53395.3871616 2025-06-06,04:14:09.000,157,11008686,12685,0,1749183248,13050.927276929993,42.93124556999828,53395.42908432001 2025-06-06,04:14:10.000,157,11008722,13125,0,1749183249,13050.913804309988,42.917147309999564,53395.36620024 2025-06-06,04:14:11.000,157,11008697,12885,0,1749183250,13050.859913829998,42.952392960003635,53395.359213120006 2025-06-06,04:14:12.000,157,11008695,13005,0,1749183251,13050.819495969998,42.93124556999828,53395.4220972 2025-06-06,04:14:13.000,157,11008709,13005,0,1749183252,13050.819495969998,42.952392960003635,53395.35222600001 2025-06-06,04:14:14.000,157,11008747,12925,0,1749183253,13050.772341800002,42.92419643999892,53395.37318736 2025-06-06,04:14:15.000,157,11008692,13125,0,1749183254,13050.779078109997,42.93829470000492,53395.35222600001 2025-06-06,04:14:16.000,157,11008725,12885,0,1749183255,13050.758869179997,42.92419643999892,53395.36620024 2025-06-06,04:14:17.000,157,11008670,12965,0,1749183256,13050.738660249997,42.945343830004276,53395.30331616001 2025-06-06,04:14:18.000,157,11008703,13005,0,1749183257,13050.691506080002,42.952392960003635,53395.33126464001 2025-06-06,04:14:19.000,157,11008746,12965,0,1749183258,13050.698242389997,42.959442090002995,53395.34523888 2025-06-06,04:14:20.000,157,11008737,12685,0,1749183259,13050.664560839992,42.98763861000043,53395.32427752 2025-06-06,04:14:21.000,157,11008710,12885,0,1749183260,13050.624142979992,42.99468773999979,53395.26838056 2025-06-06,04:14:22.000,157,11008721,12885,0,1749183261,13050.576988809997,43.00173686999915,53395.28235480001 2025-06-06,04:14:23.000,157,11008730,12565,0,1749183262,13050.610670360002,43.04403165000258,53395.289341920005 2025-06-06,04:14:24.000,157,11008718,12605,0,1749183263,13050.603934049992,43.01583512999787,53395.28235480001 2025-06-06,04:14:25.000,157,11008682,12765,0,1749183264,13050.563516189992,43.03698252000322,53395.21947072 2025-06-06,04:14:26.000,157,11008756,12965,0,1749183265,13050.509625710001,43.02993339000386,53395.22645784 2025-06-06,04:14:27.000,157,11008724,12765,0,1749183266,13050.529834640001,43.06517904000066,53395.21947072 2025-06-06,04:14:28.000,157,11008753,12845,0,1749183267,13050.536570949997,43.093375559998094,53395.26838056 2025-06-06,04:14:29.000,157,11008671,12765,0,1749183268,13050.475944159996,43.128621210002166,53395.21248360001 2025-06-06,04:14:30.000,157,11008732,13125,0,1749183269,13050.509625710001,43.12157208000281,53395.26139344001 2025-06-06,04:14:31.000,157,11008730,13165,0,1749183270,13050.496153089996,43.135670340001525,53395.21947072 2025-06-06,04:14:32.000,157,11008719,12965,0,1749183271,13050.482680469991,43.1568177299996,53395.310303280006 2025-06-06,04:14:33.000,157,11008695,13085,0,1749183272,13050.475944159996,43.16386685999896,53395.26838056 2025-06-06,04:14:34.000,157,11008753,12805,0,1749183273,13050.422053679991,43.142719470000884,53395.240432080005 2025-06-06,04:14:35.000,157,11008770,12605,0,1749183274,13050.415317369996,43.192063380003674,53395.19850936 2025-06-06,04:14:36.000,157,11008698,12605,0,1749183275,13050.422053679991,43.1568177299996,53395.191522240006 2025-06-06,04:14:37.000,157,11008746,13165,0,1749183276,13050.401844749991,43.185014250004315,53395.191522240006 2025-06-06,04:14:38.000,157,11008739,12725,0,1749183277,13050.3681632,43.22730903000047,53395.170560880004 2025-06-06,04:14:39.000,157,11008708,12845,0,1749183278,13050.38837213,43.192063380003674,53395.18453512001 2025-06-06,04:14:40.000,157,11008697,12445,0,1749183279,13050.361426889991,43.22730903000047,53395.240432080005 2025-06-06,04:14:41.000,157,11008682,12805,0,1749183280,13050.334481649996,43.24140728999919,53395.21947072 2025-06-06,04:14:42.000,157,11008692,12925,0,1749183281,13050.294063789996,43.24845641999855,53395.23344496001 2025-06-06,04:14:43.000,157,11008688,12965,0,1749183282,13050.294063789996,43.2696038100039,53395.19850936 2025-06-06,04:14:44.000,157,11008753,13045,0,1749183283,13050.28059116999,43.255505549997906,53395.21248360001 2025-06-06,04:14:45.000,157,11008715,12885,0,1749183284,13050.294063789996,43.26255468000454,53395.23344496001 2025-06-06,04:14:46.000,157,11008710,12885,0,1749183285,13050.26038223999,43.2696038100039,53395.19850936 2025-06-06,04:14:47.000,157,11008706,12845,0,1749183286,13050.253645929995,43.29780033000134,53395.25440632 2025-06-06,04:14:48.000,157,11008693,13125,0,1749183287,13050.26038223999,43.354193370003486,53395.22645784 2025-06-06,04:14:49.000,157,11008732,12885,0,1749183288,13050.24017330999,43.318947719999414,53395.191522240006 2025-06-06,04:14:50.000,157,11008683,12685,0,1749183289,13050.213228069995,43.33304597999813,53395.18453512001 2025-06-06,04:14:51.000,157,11008680,12965,0,1749183290,13050.17954651999,43.304849460000696,53395.20549648 2025-06-06,04:14:52.000,157,11008649,12805,0,1749183291,13050.13912865999,43.354193370003486,53395.22645784 2025-06-06,04:14:53.000,157,11008685,12965,0,1749183292,13050.14586497,43.33304597999813,53395.22645784 2025-06-06,04:14:54.000,157,11008725,12845,0,1749183293,13050.10544711,43.32599684999877,53395.21248360001 2025-06-06,04:14:55.000,157,11008686,13125,0,1749183294,13050.02461139,43.361242500002845,53395.2474192 2025-06-06,04:14:56.000,157,11008701,12725,0,1749183295,13049.99766614999,43.368291630002204,53395.19850936 2025-06-06,04:14:57.000,157,11008724,12725,0,1749183296,13049.93703935999,43.41058640999836,53395.14959952 2025-06-06,04:14:58.000,157,11008686,12925,0,1749183297,13049.91683042999,43.42468467000435,53395.13562528001 2025-06-06,04:14:59.000,157,11008710,12685,0,1749183298,13049.910094119994,43.45993032000115,53395.09370256001 2025-06-06,04:15:00.000,157,11008694,12845,0,1749183299,13049.869676259994,43.44583206000243,53395.121651040005 2025-06-06,04:15:01.000,157,11008735,13045,0,1749183300,13049.829258399994,43.488126839998586,53395.10068968 2025-06-06,04:15:02.000,157,11008688,12845,0,1749183301,13049.728213749993,43.488126839998586,53395.09370256001 2025-06-06,04:15:03.000,157,11008642,13245,0,1749183302,13049.660850649998,43.488126839998586,53395.0378056 2025-06-06,04:15:04.000,157,11008712,12805,0,1749183303,13049.681059579998,43.551569010000094,53395.09370256001 2025-06-06,04:15:05.000,157,11008696,12685,0,1749183304,13049.606960169993,43.57271639999817,53395.0378056 2025-06-06,04:15:06.000,157,11008662,12765,0,1749183305,13049.566542309993,43.56566726999881,53395.01684424001 2025-06-06,04:15:07.000,157,11008687,12965,0,1749183306,13049.499179209997,43.544519880000735,53394.99588288001 2025-06-06,04:15:08.000,157,11008693,12845,0,1749183307,13049.499179209997,43.544519880000735,53395.01684424001 2025-06-06,04:15:09.000,157,11008675,12925,0,1749183308,13049.452025040002,43.56566726999881,53395.08671544 2025-06-06,04:15:10.000,157,11008681,12525,0,1749183309,13049.445288729992,43.544519880000735,53395.08671544 2025-06-06,04:15:11.000,157,11008702,13005,0,1749183310,13049.377925629997,43.56566726999881,53395.0378056 2025-06-06,04:15:12.000,157,11008687,13045,0,1749183311,13049.337507769997,43.56566726999881,53395.00985712 2025-06-06,04:15:13.000,157,11008700,12965,0,1749183312,13049.317298839997,43.55861813999945,53395.023831360006 2025-06-06,04:15:14.000,157,11008692,12765,0,1749183313,13049.263408359991,43.551569010000094,53394.91902456 2025-06-06,04:15:15.000,157,11008693,12605,0,1749183314,13049.256672049996,43.57271639999817,53394.98889576 2025-06-06,04:15:16.000,157,11008691,12685,0,1749183315,13049.229726810001,43.593863790003525,53394.96793440001 2025-06-06,04:15:17.000,157,11008703,12925,0,1749183316,13049.196045259996,43.62206031000096,53394.96793440001 2025-06-06,04:15:18.000,157,11008681,12805,0,1749183317,13049.155627399996,43.57271639999817,53394.88408896 2025-06-06,04:15:19.000,157,11008650,12765,0,1749183318,13049.12194584999,43.62206031000096,53394.89806320001 2025-06-06,04:15:20.000,157,11008709,12965,0,1749183319,13049.10847323,43.6150111800016,53394.91902456 2025-06-06,04:15:21.000,157,11008699,12885,0,1749183320,13049.054582749995,43.60796205000224,53394.8631276 2025-06-06,04:15:22.000,157,11008684,12765,0,1749183321,13049.00069226999,43.586814660004165,53394.88408896 2025-06-06,04:15:23.000,157,11008645,12845,0,1749183322,13048.973747029995,43.55861813999945,53394.93998592 2025-06-06,04:15:24.000,157,11008716,13005,0,1749183323,13048.91985654999,43.57271639999817,53394.8631276 2025-06-06,04:15:25.000,157,11008669,12925,0,1749183324,13048.89964761999,43.586814660004165,53394.84216624 2025-06-06,04:15:26.000,157,11008678,12805,0,1749183325,13048.872702379995,43.586814660004165,53394.82120488 2025-06-06,04:15:27.000,157,11008679,12885,0,1749183326,13048.82554821,43.62910944000032,53394.84216624 2025-06-06,04:15:28.000,157,11008652,13005,0,1749183327,13048.832284519995,43.6502568299984,53394.786269280004 2025-06-06,04:15:29.000,157,11008658,12925,0,1749183328,13048.77839403999,43.64320769999904,53394.75832080001 2025-06-06,04:15:30.000,157,11008693,12805,0,1749183329,13048.77839403999,43.65730595999776,53394.807230640006 2025-06-06,04:15:31.000,157,11008662,13165,0,1749183330,13048.724503559999,43.64320769999904,53394.75832080001 2025-06-06,04:15:32.000,157,11008688,12765,0,1749183331,13048.704294629999,43.6502568299984,53394.737359440005 2025-06-06,04:15:33.000,157,11008650,13165,0,1749183332,13048.711030939994,43.67140422000375,53394.74434656 2025-06-06,04:15:34.000,157,11008667,12765,0,1749183333,13048.657140459989,43.66435509000439,53394.74434656 2025-06-06,04:15:35.000,157,11008672,12645,0,1749183334,13048.616722599989,43.64320769999904,53394.71639808 2025-06-06,04:15:36.000,157,11008624,12685,0,1749183335,13048.583041049998,43.64320769999904,53394.70941096001 2025-06-06,04:15:37.000,157,11008686,12805,0,1749183336,13048.549359499993,43.66435509000439,53394.67447536 2025-06-06,04:15:38.000,157,11008678,12845,0,1749183337,13048.562832119998,43.6502568299984,53394.66050112001 2025-06-06,04:15:39.000,157,11008664,12885,0,1749183338,13048.535886879989,43.63615856999968,53394.653514 2025-06-06,04:15:40.000,157,11008714,12965,0,1749183339,13048.475260089988,43.62910944000032,53394.667488240004 2025-06-06,04:15:41.000,157,11008670,12965,0,1749183340,13048.488732709993,43.63615856999968,53394.67447536 2025-06-06,04:15:42.000,157,11008635,12685,0,1749183341,13048.475260089988,43.66435509000439,53394.63255264001 2025-06-06,04:15:43.000,157,11008639,12765,0,1749183342,13048.468523779993,43.66435509000439,53394.64652688 2025-06-06,04:15:44.000,157,11008690,12925,0,1749183343,13048.421369609998,43.67845335000311,53394.60460416 2025-06-06,04:15:45.000,157,11008643,13005,0,1749183344,13048.401160679998,43.65730595999776,53394.64652688 2025-06-06,04:15:46.000,157,11008655,13005,0,1749183345,13048.401160679998,43.69960074000119,53394.62556552 2025-06-06,04:15:47.000,157,11008624,12885,0,1749183346,13048.401160679998,43.68550248000247,53394.64652688 2025-06-06,04:15:48.000,157,11008663,12685,0,1749183347,13048.394424370003,43.67140422000375,53394.667488240004 2025-06-06,04:15:49.000,157,11008645,12885,0,1749183348,13048.360742819998,43.6502568299984,53394.57665568 2025-06-06,04:15:50.000,157,11008617,12845,0,1749183349,13048.367479129993,43.67845335000311,53394.63255264001 2025-06-06,04:15:51.000,157,11008680,12965,0,1749183350,13048.347270199993,43.66435509000439,53394.63255264001 2025-06-06,04:15:52.000,157,11008618,12925,0,1749183351,13048.347270199993,43.63615856999968,53394.68146248001 2025-06-06,04:15:53.000,157,11008652,12805,0,1749183352,13048.333797580002,43.63615856999968,53394.61159128001 2025-06-06,04:15:54.000,157,11008658,12605,0,1749183353,13048.279907099997,43.62910944000032,53394.67447536 2025-06-06,04:15:55.000,157,11008658,12765,0,1749183354,13048.286643409992,43.67140422000375,53394.653514 2025-06-06,04:15:56.000,157,11008630,12845,0,1749183355,13048.293379720002,43.6502568299984,53394.667488240004 2025-06-06,04:15:57.000,157,11008677,12925,0,1749183356,13048.259698169997,43.64320769999904,53394.66050112001 2025-06-06,04:15:58.000,157,11008643,12925,0,1749183357,13048.212544000002,43.62206031000096,53394.5836428 2025-06-06,04:15:59.000,157,11008619,13085,0,1749183358,13048.226016619992,43.62206031000096,53394.59062992001 2025-06-06,04:16:00.000,157,11008685,12965,0,1749183359,13048.199071379997,43.63615856999968,53394.61159128001 2025-06-06,04:16:01.000,157,11008654,12645,0,1749183360,13048.178862449997,43.62910944000032,53394.60460416 2025-06-06,04:16:02.000,157,11008673,12805,0,1749183361,13048.151917210002,43.64320769999904,53394.59062992001 2025-06-06,04:16:03.000,157,11008670,12765,0,1749183362,13048.165389829992,43.67140422000375,53394.61159128001 2025-06-06,04:16:04.000,157,11008678,13085,0,1749183363,13048.158653519997,43.66435509000439,53394.60460416 2025-06-06,04:16:05.000,157,11008628,13125,0,1749183364,13048.151917210002,43.67140422000375,53394.61159128001 2025-06-06,04:16:06.000,157,11008677,12925,0,1749183365,13048.138444589997,43.69960074000119,53394.56268144001 2025-06-06,04:16:07.000,157,11008663,12885,0,1749183366,13048.071081490001,43.69960074000119,53394.52774584 2025-06-06,04:16:08.000,157,11008701,13085,0,1749183367,13048.091290420001,43.727797259998624,53394.57665568 2025-06-06,04:16:09.000,157,11008649,12725,0,1749183368,13048.050872560001,43.73484638999798,53394.56268144001 2025-06-06,04:16:10.000,157,11008598,13085,0,1749183369,13048.037399939996,43.74189552000462,53394.5836428 2025-06-06,04:16:11.000,157,11008677,12605,0,1749183370,13048.003718389991,43.763042910002696,53394.57665568 2025-06-06,04:16:12.000,157,11008693,12765,0,1749183371,13048.010454700001,43.763042910002696,53394.5836428 2025-06-06,04:16:13.000,157,11008651,12925,0,1749183372,13048.050872560001,43.78419030000077,53394.62556552 2025-06-06,04:16:14.000,157,11008665,12925,0,1749183373,13048.037399939996,43.74894465000398,53394.569668560005 2025-06-06,04:16:15.000,157,11008653,12925,0,1749183374,13048.010454700001,43.770092040002055,53394.59761704 2025-06-06,04:16:16.000,157,11008655,12925,0,1749183375,13048.023927319991,43.770092040002055,53394.57665568 2025-06-06,04:16:17.000,157,11008663,12645,0,1749183376,13048.010454700001,43.79828855999949,53394.62556552 2025-06-06,04:16:18.000,157,11008664,12765,0,1749183377,13048.017191009996,43.80533768999885,53394.60460416 2025-06-06,04:16:19.000,157,11008663,12925,0,1749183378,13048.030663630001,43.819435950004845,53394.56268144001 2025-06-06,04:16:20.000,157,11008700,12925,0,1749183379,13048.037399939996,43.819435950004845,53394.5836428 2025-06-06,04:16:21.000,157,11008717,13125,0,1749183380,13048.030663630001,43.83353421000356,53394.61159128001 2025-06-06,04:16:22.000,157,11008658,12925,0,1749183381,13048.003718389991,43.84763247000228,53394.59062992001 2025-06-06,04:16:23.000,157,11008628,12965,0,1749183382,13048.010454700001,43.889927249998436,53394.61159128001 2025-06-06,04:16:24.000,157,11008659,12925,0,1749183383,13048.037399939996,43.889927249998436,53394.62556552 2025-06-06,04:16:25.000,157,11008673,12885,0,1749183384,13048.030663630001,43.91107464000379,53394.639539760006 2025-06-06,04:16:26.000,157,11008686,12725,0,1749183385,13048.071081490001,43.93222203000187,53394.667488240004 2025-06-06,04:16:27.000,157,11008703,12805,0,1749183386,13048.071081490001,43.90402551000443,53394.653514 2025-06-06,04:16:28.000,157,11008693,13005,0,1749183387,13048.037399939996,43.939271160001226,53394.63255264001 2025-06-06,04:16:29.000,157,11008697,13005,0,1749183388,13048.037399939996,43.960418549999304,53394.64652688 2025-06-06,04:16:30.000,157,11008698,12685,0,1749183389,13048.050872560001,44.009762460002094,53394.66050112001 2025-06-06,04:16:31.000,157,11008675,12965,0,1749183390,13048.010454700001,44.002713330002734,53394.62556552 2025-06-06,04:16:32.000,157,11008682,12805,0,1749183391,13048.017191009996,44.05205723999825,53394.618578400004 2025-06-06,04:16:33.000,157,11008684,13045,0,1749183392,13048.023927319991,44.05910637000488,53394.618578400004 2025-06-06,04:16:34.000,157,11008678,12925,0,1749183393,13048.030663630001,44.01681159000145,53394.639539760006 2025-06-06,04:16:35.000,157,11008691,12925,0,1749183394,13048.023927319991,44.08730289000232,53394.639539760006 2025-06-06,04:16:36.000,157,11008693,12605,0,1749183395,13047.996982079996,44.08025376000296,53394.688449600006 2025-06-06,04:16:37.000,157,11008641,12805,0,1749183396,13048.044136249991,44.1084502800004,53394.63255264001 2025-06-06,04:16:38.000,157,11008691,12885,0,1749183397,13047.990245770001,44.136646799997834,53394.68146248001 2025-06-06,04:16:39.000,157,11008732,13125,0,1749183398,13047.996982079996,44.122548539999116,53394.66050112001 2025-06-06,04:16:40.000,157,11008681,12965,0,1749183399,13048.030663630001,44.136646799997834,53394.639539760006 2025-06-06,04:16:41.000,157,11008659,12885,0,1749183400,13048.010454700001,44.21418722999806,53394.67447536 2025-06-06,04:16:42.000,157,11008657,13045,0,1749183401,13047.990245770001,44.2071380999987,53394.639539760006 2025-06-06,04:16:43.000,157,11008645,13125,0,1749183402,13047.990245770001,44.20008896999934,53394.639539760006 2025-06-06,04:16:44.000,157,11008680,12805,0,1749183403,13047.976773149996,44.235334620003414,53394.653514 2025-06-06,04:16:45.000,157,11008677,13085,0,1749183404,13047.990245770001,44.31287505000364,53394.64652688 2025-06-06,04:16:46.000,157,11008651,12765,0,1749183405,13047.94982791,44.298776789997646,53394.63255264001 2025-06-06,04:16:47.000,157,11008687,12765,0,1749183406,13047.97003684,44.30582592000428,53394.68146248001 2025-06-06,04:16:48.000,157,11008690,12965,0,1749183407,13047.956564219996,44.32697331000236,53394.667488240004 2025-06-06,04:16:49.000,157,11008670,12965,0,1749183408,13047.943091599991,44.397464610003226,53394.667488240004 2025-06-06,04:16:50.000,157,11008701,12565,0,1749183409,13047.990245770001,44.39041548000387,53394.77229504 2025-06-06,04:16:51.000,157,11008647,13045,0,1749183410,13047.983509459991,44.43271026000002,53394.76530792 2025-06-06,04:16:52.000,157,11008641,12845,0,1749183411,13047.963300529991,44.460906780004734,53394.737359440005 2025-06-06,04:16:53.000,157,11008686,13005,0,1749183412,13047.983509459991,44.48205417000281,53394.74434656 2025-06-06,04:16:54.000,157,11008621,12645,0,1749183413,13047.97003684,44.524348949998966,53394.75832080001 2025-06-06,04:16:55.000,157,11008681,13005,0,1749183414,13047.97003684,44.55254547000368,53394.75832080001 2025-06-06,04:16:56.000,157,11008683,12725,0,1749183415,13047.90941005,44.5666437300024,53394.7233852 2025-06-06,04:16:57.000,157,11008660,12605,0,1749183416,13047.94982791,44.60188937999919,53394.786269280004 2025-06-06,04:16:58.000,157,11008656,12965,0,1749183417,13047.94982791,44.644184160002624,53394.75832080001 2025-06-06,04:16:59.000,157,11008664,12685,0,1749183418,13047.94982791,44.68647893999878,53394.77928216001 2025-06-06,04:17:00.000,157,11008649,13005,0,1749183419,13047.943091599991,44.70057720000477,53394.807230640006 2025-06-06,04:17:01.000,157,11008693,13005,0,1749183420,13047.92961898,44.73582285000157,53394.84915336001 2025-06-06,04:17:02.000,157,11008631,13045,0,1749183421,13047.92961898,44.77811762999772,53394.82120488 2025-06-06,04:17:03.000,157,11008656,12965,0,1749183422,13047.90941005,44.764019369999005,53394.80024352001 2025-06-06,04:17:04.000,157,11008659,13045,0,1749183423,13047.92961898,44.820412410001154,53394.81421776 2025-06-06,04:17:05.000,157,11008707,12765,0,1749183424,13047.916146359996,44.83451066999987,53394.835179120004 2025-06-06,04:17:06.000,157,11008676,12965,0,1749183425,13047.895937429996,44.85565805999795,53394.87011472 2025-06-06,04:17:07.000,157,11008660,13045,0,1749183426,13047.90267373999,44.91910022999946,53394.835179120004 2025-06-06,04:17:08.000,157,11008709,12965,0,1749183427,13047.86225587999,44.96844414000225,53394.84216624 2025-06-06,04:17:09.000,157,11008618,12605,0,1749183428,13047.86899219,44.95434588000353,53394.82120488 2025-06-06,04:17:10.000,157,11008679,12805,0,1749183429,13047.86899219,44.996640659999684,53394.84915336001 2025-06-06,04:17:11.000,157,11008710,12965,0,1749183430,13047.88920112,45.038935440003115,53394.84216624 2025-06-06,04:17:12.000,157,11008690,12965,0,1749183431,13047.86225587999,45.08123021999927,53394.856140480006 2025-06-06,04:17:13.000,157,11008681,13045,0,1749183432,13047.88920112,45.07418108999991,53394.93998592 2025-06-06,04:17:14.000,157,11008655,12765,0,1749183433,13047.88246480999,45.09532847999799,53394.91902456 2025-06-06,04:17:15.000,157,11008685,13045,0,1749183434,13047.88246480999,45.165819779998856,53394.974921520006 2025-06-06,04:17:16.000,157,11008687,12765,0,1749183435,13047.86899219,45.215163690001646,53394.94697304001 2025-06-06,04:17:17.000,157,11008675,13205,0,1749183436,13047.875728499996,45.215163690001646,53394.953960160004 2025-06-06,04:17:18.000,157,11008677,12965,0,1749183437,13047.90267373999,45.23631107999972,53394.94697304001 2025-06-06,04:17:19.000,157,11008692,12845,0,1749183438,13047.92961898,45.271556730003795,53394.96094728 2025-06-06,04:17:20.000,157,11008677,12965,0,1749183439,13047.895937429996,45.30680238000059,53394.98190864 2025-06-06,04:17:21.000,157,11008698,12925,0,1749183440,13047.88246480999,45.35614629000338,53395.00985712 2025-06-06,04:17:22.000,157,11008695,12645,0,1749183441,13047.86899219,45.37729368000146,53395.002870000004 2025-06-06,04:17:23.000,157,11008667,12805,0,1749183442,13047.86899219,45.440735850002966,53394.99588288001 2025-06-06,04:17:24.000,157,11008673,13005,0,1749183443,13047.88920112,45.41958846000489,53395.05177984 2025-06-06,04:17:25.000,157,11008715,12805,0,1749183444,13047.86225587999,45.48303062999912,53395.0378056 2025-06-06,04:17:26.000,157,11008660,12845,0,1749183445,13047.88920112,45.504178020004474,53395.05177984 2025-06-06,04:17:27.000,157,11008693,12605,0,1749183446,13047.875728499996,45.54647280000063,53395.04479272001 2025-06-06,04:17:28.000,157,11008686,12925,0,1749183447,13047.855519569996,45.58876758000406,53395.023831360006 2025-06-06,04:17:29.000,157,11008656,13125,0,1749183448,13047.90267373999,45.54647280000063,53395.04479272001 2025-06-06,04:17:30.000,157,11008647,12845,0,1749183449,13047.875728499996,45.60991497000214,53395.03081848 2025-06-06,04:17:31.000,157,11008659,12805,0,1749183450,13047.855519569996,45.65925887999765,53395.03081848 2025-06-06,04:17:32.000,157,11008683,12845,0,1749183451,13047.875728499996,45.666308010004286,53395.01684424001 2025-06-06,04:17:33.000,157,11008656,12925,0,1749183452,13047.88920112,45.687455400002364,53395.03081848 2025-06-06,04:17:34.000,157,11008701,12965,0,1749183453,13047.88246480999,45.72975017999852,53395.0378056 2025-06-06,04:17:35.000,157,11008653,12925,0,1749183454,13047.88246480999,45.77909409000131,53395.06575408001 2025-06-06,04:17:36.000,157,11008644,12965,0,1749183455,13047.895937429996,45.77909409000131,53395.1076768 2025-06-06,04:17:37.000,157,11008692,12765,0,1749183456,13047.92961898,45.78614322000067,53395.13562528001 2025-06-06,04:17:38.000,157,11008678,12765,0,1749183457,13047.88920112,45.78614322000067,53395.1076768 2025-06-06,04:17:39.000,157,11008704,12885,0,1749183458,13047.895937429996,45.82138887000474,53395.07972832 2025-06-06,04:17:40.000,157,11008685,13005,0,1749183459,13047.895937429996,45.8284380000041,53395.10068968 2025-06-06,04:17:41.000,157,11008714,12765,0,1749183460,13047.90267373999,45.83548713000346,53395.072741200005 2025-06-06,04:17:42.000,157,11008676,12965,0,1749183461,13047.875728499996,45.856634520001535,53395.07972832 2025-06-06,04:17:43.000,157,11008694,12765,0,1749183462,13047.86225587999,45.905978430004325,53395.08671544 2025-06-06,04:17:44.000,157,11008670,13045,0,1749183463,13047.855519569996,45.95532233999984,53395.09370256001 2025-06-06,04:17:45.000,157,11008705,12965,0,1749183464,13047.86225587999,45.96942059999856,53395.11466392001 2025-06-06,04:17:46.000,157,11008684,12965,0,1749183465,13047.855519569996,45.976469729997916,53395.08671544 2025-06-06,04:17:47.000,157,11008659,13205,0,1749183466,13047.92961898,45.976469729997916,53395.072741200005 2025-06-06,04:17:48.000,157,11008729,13045,0,1749183467,13047.90941005,45.99761712000327,53395.11466392001 2025-06-06,04:17:49.000,157,11008716,13125,0,1749183468,13047.90267373999,45.9623714699992,53395.03081848 2025-06-06,04:17:50.000,157,11008691,12965,0,1749183469,13047.916146359996,46.04696102999878,53395.13562528001 2025-06-06,04:17:51.000,157,11008724,12885,0,1749183470,13047.94982791,46.075157550003496,53395.1076768 2025-06-06,04:17:52.000,157,11008718,12965,0,1749183471,13047.963300529991,46.11745232999965,53395.11466392001 2025-06-06,04:17:53.000,157,11008679,12685,0,1749183472,13047.94982791,46.11745232999965,53395.07972832 2025-06-06,04:17:54.000,157,11008720,12885,0,1749183473,13047.990245770001,46.12450145999901,53395.04479272001 2025-06-06,04:17:55.000,157,11008725,12725,0,1749183474,13048.030663630001,46.13155058999837,53395.121651040005 2025-06-06,04:17:56.000,157,11008717,12765,0,1749183475,13048.050872560001,46.13155058999837,53395.10068968 2025-06-06,04:17:57.000,157,11008693,12885,0,1749183476,13048.071081490001,46.15974711000308,53395.12863816 2025-06-06,04:17:58.000,157,11008763,12605,0,1749183477,13048.091290420001,46.16679624000244,53395.11466392001 2025-06-06,04:17:59.000,157,11008686,13045,0,1749183478,13048.104763039992,46.202041889999236,53395.142612400006 2025-06-06,04:18:00.000,157,11008676,12965,0,1749183479,13048.111499350001,46.1738453700018,53395.10068968 2025-06-06,04:18:01.000,157,11008697,12885,0,1749183480,13048.131708280001,46.19499275999988,53395.121651040005 2025-06-06,04:18:02.000,157,11008690,12765,0,1749183481,13048.172126140002,46.16679624000244,53395.121651040005 2025-06-06,04:18:03.000,157,11008701,12765,0,1749183482,13048.205807689992,46.18794363000052,53395.1076768 2025-06-06,04:18:04.000,157,11008707,12965,0,1749183483,13048.239489239997,46.216140149997955,53395.18453512001 2025-06-06,04:18:05.000,157,11008699,12525,0,1749183484,13048.219280309997,46.265484060000745,53395.16357376001 2025-06-06,04:18:06.000,157,11008745,12805,0,1749183485,13048.232752930002,46.23728754000331,53395.15658664 2025-06-06,04:18:07.000,157,11008713,12765,0,1749183486,13048.259698169997,46.23728754000331,53395.170560880004 2025-06-06,04:18:08.000,157,11008704,12765,0,1749183487,13048.293379720002,46.202041889999236,53395.142612400006 2025-06-06,04:18:09.000,157,11008728,12605,0,1749183488,13048.293379720002,46.216140149997955,53395.25440632 2025-06-06,04:18:10.000,157,11008702,12685,0,1749183489,13048.313588650002,46.209091019998596,53395.23344496001 2025-06-06,04:18:11.000,157,11008736,12845,0,1749183490,13048.327061269993,46.216140149997955,53395.19850936 2025-06-06,04:18:12.000,157,11008704,12885,0,1749183491,13048.360742819998,46.22318928000459,53395.240432080005 2025-06-06,04:18:13.000,157,11008749,12925,0,1749183492,13048.360742819998,46.272533190000104,53395.26838056 2025-06-06,04:18:14.000,157,11008742,12765,0,1749183493,13048.320324959997,46.307778840004175,53395.2474192 2025-06-06,04:18:15.000,157,11008713,12925,0,1749183494,13048.320324959997,46.265484060000745,53395.240432080005 2025-06-06,04:18:16.000,157,11008726,13005,0,1749183495,13048.266434479992,46.251385800002026,53395.27536768 2025-06-06,04:18:17.000,157,11008670,12885,0,1749183496,13048.293379720002,46.23728754000331,53395.33126464001 2025-06-06,04:18:18.000,157,11008706,12765,0,1749183497,13048.259698169997,46.216140149997955,53395.29632904 2025-06-06,04:18:19.000,157,11008731,12965,0,1749183498,13048.273170790002,46.18794363000052,53395.33126464001 2025-06-06,04:18:20.000,157,11008734,12845,0,1749183499,13048.219280309997,46.15974711000308,53395.3172904 2025-06-06,04:18:21.000,157,11008721,12765,0,1749183500,13048.199071379997,46.11745232999965,53395.30331616001 2025-06-06,04:18:22.000,157,11008682,13205,0,1749183501,13048.165389829992,46.12450145999901,53395.310303280006 2025-06-06,04:18:23.000,157,11008723,12765,0,1749183502,13048.098026729996,46.12450145999901,53395.32427752 2025-06-06,04:18:24.000,157,11008689,12845,0,1749183503,13048.071081490001,46.13155058999837,53395.26139344001 2025-06-06,04:18:25.000,157,11008698,12605,0,1749183504,13047.990245770001,46.082206680002855,53395.33126464001 2025-06-06,04:18:26.000,157,11008733,13125,0,1749183505,13047.916146359996,46.11745232999965,53395.359213120006 2025-06-06,04:18:27.000,157,11008705,12805,0,1749183506,13047.90267373999,46.075157550003496,53395.27536768 2025-06-06,04:18:28.000,157,11008706,12645,0,1749183507,13047.88246480999,46.09630494000157,53395.310303280006 2025-06-06,04:18:29.000,157,11008698,13085,0,1749183508,13047.84204694999,46.075157550003496,53395.32427752 2025-06-06,04:18:30.000,157,11008686,12685,0,1749183509,13047.78142015999,46.075157550003496,53395.2474192 2025-06-06,04:18:31.000,157,11008710,12805,0,1749183510,13047.74100229999,46.06105929000478,53395.27536768 2025-06-06,04:18:32.000,157,11008713,13045,0,1749183511,13047.66016657999,46.032862770000065,53395.27536768 2025-06-06,04:18:33.000,157,11008666,12885,0,1749183512,13047.62648503,46.075157550003496,53395.29632904 2025-06-06,04:18:34.000,157,11008703,12805,0,1749183513,13047.55912192999,46.06105929000478,53395.19850936 2025-06-06,04:18:35.000,157,11008715,12845,0,1749183514,13047.532176689994,46.075157550003496,53395.2474192 2025-06-06,04:18:36.000,157,11008690,12925,0,1749183515,13047.51870406999,46.089255810002214,53395.2474192 2025-06-06,04:18:37.000,157,11008693,13125,0,1749183516,13047.471549899994,46.089255810002214,53395.21947072 2025-06-06,04:18:38.000,157,11008702,12965,0,1749183517,13047.424395729999,46.10335407000093,53395.177548 2025-06-06,04:18:39.000,157,11008667,13005,0,1749183518,13047.350296319994,46.11745232999965,53395.21947072 2025-06-06,04:18:40.000,157,11008703,13045,0,1749183519,13047.289669529993,46.14564885000436,53395.21248360001 2025-06-06,04:18:41.000,157,11008676,12805,0,1749183520,13047.249251669993,46.18089450000116,53395.19850936 2025-06-06,04:18:42.000,157,11008674,12725,0,1749183521,13047.181888569998,46.18794363000052,53395.15658664 2025-06-06,04:18:43.000,157,11008670,13125,0,1749183522,13047.148207019993,46.251385800002026,53395.13562528001 2025-06-06,04:18:44.000,157,11008681,12965,0,1749183523,13047.161679639998,46.300729710004816,53395.11466392001 2025-06-06,04:18:45.000,157,11008705,12805,0,1749183524,13047.094316540002,46.314827970003535,53395.1076768 2025-06-06,04:18:46.000,157,11008689,12805,0,1749183525,13047.053898680002,46.37122100999841,53395.09370256001 2025-06-06,04:18:47.000,157,11008750,12845,0,1749183526,13047.020217129997,46.40646666000248,53395.05876696 2025-06-06,04:18:48.000,157,11008708,12925,0,1749183527,13046.993271890002,46.45581056999799,53395.05876696 2025-06-06,04:18:49.000,157,11008710,13005,0,1749183528,13046.966326649992,46.498105350001424,53395.04479272001 2025-06-06,04:18:50.000,157,11008725,12725,0,1749183529,13046.966326649992,46.5192527399995,53395.05876696 2025-06-06,04:18:51.000,157,11008714,12605,0,1749183530,13046.946117719992,46.58974404000037,53395.0378056 2025-06-06,04:18:52.000,157,11008663,13045,0,1749183531,13046.959590339997,46.65318621000188,53394.96094728 2025-06-06,04:18:53.000,157,11008714,12725,0,1749183532,13046.993271890002,46.70253012000467,53395.00985712 2025-06-06,04:18:54.000,157,11008669,13085,0,1749183533,13046.952854030002,46.7659722899989,53394.974921520006 2025-06-06,04:18:55.000,157,11008689,12845,0,1749183534,13046.959590339997,46.82941446000041,53394.87011472 2025-06-06,04:18:56.000,157,11008706,12605,0,1749183535,13046.979799269997,46.88580750000256,53394.905050320005 2025-06-06,04:18:57.000,157,11008697,13005,0,1749183536,13046.919172479997,46.96334793000278,53394.91203744 2025-06-06,04:18:58.000,157,11008728,12805,0,1749183537,13046.959590339997,46.9774461900015,53394.8631276 2025-06-06,04:18:59.000,157,11008671,13005,0,1749183538,13046.986535579992,47.09023226999852,53394.89806320001 2025-06-06,04:19:00.000,157,11008727,12845,0,1749183539,13047.000008199997,47.13957618000131,53394.88408896 2025-06-06,04:19:01.000,157,11008692,12845,0,1749183540,13047.013480820002,47.17482182999811,53394.807230640006 2025-06-06,04:19:02.000,157,11008696,12965,0,1749183541,13047.060634989997,47.1889200900041,53394.87710184001 2025-06-06,04:19:03.000,157,11008650,12645,0,1749183542,13047.087580229992,47.26646052000433,53394.835179120004 2025-06-06,04:19:04.000,157,11008679,12805,0,1749183543,13047.087580229992,47.315804429999844,53394.82819200001 2025-06-06,04:19:05.000,157,11008660,13005,0,1749183544,13047.107789159993,47.3228535599992,53394.81421776 2025-06-06,04:19:06.000,157,11008681,12765,0,1749183545,13047.134734400002,47.344000950004556,53394.80024352001 2025-06-06,04:19:07.000,157,11008688,13085,0,1749183546,13047.188624879993,47.37219747000199,53394.82120488 2025-06-06,04:19:08.000,157,11008712,12965,0,1749183547,13047.208833809993,47.344000950004556,53394.82120488 2025-06-06,04:19:09.000,157,11008684,12725,0,1749183548,13047.269460599993,47.41449224999815,53394.82120488 2025-06-06,04:19:10.000,157,11008655,12605,0,1749183549,13047.323351079998,47.4356396400035,53394.786269280004 2025-06-06,04:19:11.000,157,11008701,12965,0,1749183550,13047.383977869998,47.46383616000094,53394.81421776 2025-06-06,04:19:12.000,157,11008684,13045,0,1749183551,13047.458077279989,47.46383616000094,53394.84216624 2025-06-06,04:19:13.000,157,11008676,12765,0,1749183552,13047.47828620999,47.4708852900003,53394.82120488 2025-06-06,04:19:14.000,157,11008691,12765,0,1749183553,13047.53891299999,47.477934419999656,53394.84216624 2025-06-06,04:19:15.000,157,11008665,12845,0,1749183554,13047.55912192999,47.4708852900003,53394.84915336001 2025-06-06,04:19:16.000,157,11008708,12605,0,1749183555,13047.66016657999,47.4708852900003,53394.88408896 2025-06-06,04:19:17.000,157,11008686,12685,0,1749183556,13047.714057059995,47.492032679998374,53394.82819200001 2025-06-06,04:19:18.000,157,11008707,13005,0,1749183557,13047.794892779995,47.51318007000373,53394.81421776 2025-06-06,04:19:19.000,157,11008718,12765,0,1749183558,13047.86225587999,47.56252397999924,53394.835179120004 2025-06-06,04:19:20.000,157,11008729,13045,0,1749183559,13047.88920112,47.527278330002446,53394.89806320001 2025-06-06,04:19:21.000,157,11008698,12925,0,1749183560,13047.990245770001,47.55547484999988,53394.91902456 2025-06-06,04:19:22.000,157,11008678,12965,0,1749183561,13047.996982079996,47.55547484999988,53394.88408896 2025-06-06,04:19:23.000,157,11008635,12805,0,1749183562,13048.077817799996,47.52022920000309,53394.92601168001 2025-06-06,04:19:24.000,157,11008677,12605,0,1749183563,13048.084554109992,47.484983549999015,53394.89806320001 2025-06-06,04:19:25.000,157,11008654,12925,0,1749183564,13048.131708280001,47.46383616000094,53394.9329988 2025-06-06,04:19:26.000,157,11008669,12685,0,1749183565,13048.226016619992,47.477934419999656,53395.00985712 2025-06-06,04:19:27.000,157,11008697,12725,0,1749183566,13048.273170790002,47.41449224999815,53395.002870000004 2025-06-06,04:19:28.000,157,11008687,12725,0,1749183567,13048.306852339992,47.37924660000135,53395.04479272001 2025-06-06,04:19:29.000,157,11008713,12885,0,1749183568,13048.354006510002,47.38629573000071,53395.06575408001 2025-06-06,04:19:30.000,157,11008689,12685,0,1749183569,13048.461787469998,47.351050080003915,53395.03081848 2025-06-06,04:19:31.000,157,11008665,12925,0,1749183570,13048.441578539998,47.294657040001766,53395.072741200005 2025-06-06,04:19:32.000,157,11008711,12765,0,1749183571,13048.495469019988,47.301706170001125,53395.07972832 2025-06-06,04:19:33.000,157,11008716,12805,0,1749183572,13048.502205329998,47.27350965000369,53395.1076768 2025-06-06,04:19:34.000,157,11008704,12725,0,1749183573,13048.549359499993,47.252362259998336,53395.12863816 2025-06-06,04:19:35.000,157,11008685,13125,0,1749183574,13048.616722599989,47.15367444000003,53395.13562528001 2025-06-06,04:19:36.000,157,11008683,12925,0,1749183575,13048.663876769999,47.11137966000388,53395.1076768 2025-06-06,04:19:37.000,157,11008674,13005,0,1749183576,13048.690822009994,47.019740969997656,53395.177548 2025-06-06,04:19:38.000,157,11008704,12805,0,1749183577,13048.724503559999,47.00564270999894,53395.20549648 2025-06-06,04:19:39.000,157,11008669,12885,0,1749183578,13048.76492142,46.93515140999807,53395.22645784 2025-06-06,04:19:40.000,157,11008705,13285,0,1749183579,13048.791866659994,46.92810227999871,53395.18453512001 2025-06-06,04:19:41.000,157,11008686,12965,0,1749183580,13048.690822009994,46.78711968000425,53395.121651040005 2025-06-06,04:19:42.000,157,11008682,12925,0,1749183581,13048.711030939994,46.86466011000448,53395.240432080005 2025-06-06,04:19:43.000,157,11008666,12885,0,1749183582,13048.69755831999,46.82236533000105,53395.27536768 2025-06-06,04:19:44.000,157,11008676,12685,0,1749183583,13048.657140459989,46.82236533000105,53395.22645784 2025-06-06,04:19:45.000,157,11008704,12725,0,1749183584,13048.589777359994,46.75187403000018,53395.32427752 2025-06-06,04:19:46.000,157,11008670,12685,0,1749183585,13048.549359499993,46.73777577000146,53395.30331616001 2025-06-06,04:19:47.000,157,11008641,12845,0,1749183586,13048.502205329998,46.7307266400021,53395.33126464001 2025-06-06,04:19:48.000,157,11008679,12845,0,1749183587,13048.461787469998,46.69548098999803,53395.32427752 2025-06-06,04:19:49.000,157,11008639,12805,0,1749183588,13048.414633300003,46.709579250004026,53395.28235480001 2025-06-06,04:19:50.000,157,11008662,13045,0,1749183589,13048.367479129993,46.65318621000188,53395.32427752 2025-06-06,04:19:51.000,157,11008663,12605,0,1749183590,13048.354006510002,46.617940559997805,53395.30331616001 2025-06-06,04:19:52.000,157,11008679,12805,0,1749183591,13048.300116029997,46.62498969000444,53395.289341920005 2025-06-06,04:19:53.000,157,11008653,13165,0,1749183592,13048.226016619992,46.59679316999973,53395.359213120006 2025-06-06,04:19:54.000,157,11008647,12765,0,1749183593,13048.205807689992,46.57564578000165,53395.30331616001 2025-06-06,04:19:55.000,157,11008665,12885,0,1749183594,13048.145180899992,46.58974404000037,53395.29632904 2025-06-06,04:19:56.000,157,11008644,12965,0,1749183595,13048.124971969992,46.58269491000101,53395.30331616001 2025-06-06,04:19:57.000,157,11008667,13045,0,1749183596,13048.111499350001,46.56154752000293,53395.34523888 2025-06-06,04:19:58.000,157,11008708,12805,0,1749183597,13048.057608869996,46.52630186999886,53395.359213120006 2025-06-06,04:19:59.000,157,11008674,12965,0,1749183598,13048.003718389991,46.5192527399995,53395.36620024 2025-06-06,04:20:00.000,157,11008677,12845,0,1749183599,13048.003718389991,46.51220361000014,53395.32427752 2025-06-06,04:20:01.000,157,11008687,12885,0,1749183600,13047.94982791,46.5192527399995,53395.30331616001 2025-06-06,04:20:02.000,157,11008669,12925,0,1749183601,13047.895937429996,46.57564578000165,53395.29632904 2025-06-06,04:20:03.000,157,11008702,13045,0,1749183602,13047.84204694999,46.56154752000293,53395.35222600001 2025-06-06,04:20:04.000,157,11008639,13165,0,1749183603,13047.82857433,46.540400130004855,53395.29632904 2025-06-06,04:20:05.000,157,11008676,12525,0,1749183604,13047.78142015999,46.51220361000014,53395.35222600001 2025-06-06,04:20:06.000,157,11008671,12925,0,1749183605,13047.72079336999,46.50515448000078,53395.3172904 2025-06-06,04:20:07.000,157,11008650,13045,0,1749183606,13047.66690289,46.53335099999822,53395.21947072 2025-06-06,04:20:08.000,157,11008698,12725,0,1749183607,13047.653430269995,46.540400130004855,53395.240432080005 2025-06-06,04:20:09.000,157,11008693,12845,0,1749183608,13047.6062761,46.53335099999822,53395.21947072 2025-06-06,04:20:10.000,157,11008657,13045,0,1749183609,13047.56585824,46.50515448000078,53395.15658664 2025-06-06,04:20:11.000,157,11008688,12605,0,1749183610,13047.471549899994,46.51220361000014,53395.23344496001 2025-06-06,04:20:12.000,157,11008688,12685,0,1749183611,13047.410923109994,46.52630186999886,53395.20549648 2025-06-06,04:20:13.000,157,11008672,13285,0,1749183612,13047.377241559989,46.52630186999886,53395.13562528001 2025-06-06,04:20:14.000,157,11008691,12885,0,1749183613,13047.303142149998,46.51220361000014,53395.18453512001 2025-06-06,04:20:15.000,157,11008647,13085,0,1749183614,13047.269460599993,46.50515448000078,53395.177548 2025-06-06,04:20:16.000,157,11008674,13125,0,1749183615,13047.181888569998,46.51220361000014,53395.170560880004 2025-06-06,04:20:17.000,157,11008663,13125,0,1749183616,13047.181888569998,46.45581056999799,53395.15658664 2025-06-06,04:20:18.000,157,11008667,12765,0,1749183617,13047.107789159993,46.441712309999275,53395.14959952 2025-06-06,04:20:19.000,157,11008663,12965,0,1749183618,13047.060634989997,46.45581056999799,53395.11466392001 2025-06-06,04:20:20.000,157,11008679,12845,0,1749183619,13047.060634989997,46.42761405000056,53395.07972832 2025-06-06,04:20:21.000,157,11008674,12765,0,1749183620,13046.979799269997,46.37827013999777,53395.072741200005 2025-06-06,04:20:22.000,157,11008660,12805,0,1749183621,13046.959590339997,46.36417187999905,53395.072741200005 2025-06-06,04:20:23.000,157,11008682,12965,0,1749183622,13046.932645100002,46.36417187999905,53395.06575408001 2025-06-06,04:20:24.000,157,11008667,13085,0,1749183623,13046.912436170001,46.34302449000097,53395.01684424001 2025-06-06,04:20:25.000,157,11008662,13005,0,1749183624,13046.858545689996,46.35712274999969,53395.002870000004 2025-06-06,04:20:26.000,157,11008694,12645,0,1749183625,13046.824864139991,46.32892623000225,53395.023831360006 2025-06-06,04:20:27.000,157,11008638,12805,0,1749183626,13046.791182590001,46.307778840004175,53394.98889576 2025-06-06,04:20:28.000,157,11008635,12925,0,1749183627,13046.75076473,46.300729710004816,53394.98889576 2025-06-06,04:20:29.000,157,11008617,13005,0,1749183628,13046.69013794,46.33597536000161,53394.9329988 2025-06-06,04:20:30.000,157,11008687,13125,0,1749183629,13046.66319269999,46.35007362000033,53394.92601168001 2025-06-06,04:20:31.000,157,11008704,12685,0,1749183630,13046.616038529995,46.32892623000225,53394.9329988 2025-06-06,04:20:32.000,157,11008629,13045,0,1749183631,13046.58235697999,46.35712274999969,53394.9329988 2025-06-06,04:20:33.000,157,11008659,12925,0,1749183632,13046.555411739995,46.37122100999841,53394.89107608 2025-06-06,04:20:34.000,157,11008663,12965,0,1749183633,13046.46110339999,46.36417187999905,53394.8631276 2025-06-06,04:20:35.000,157,11008681,13005,0,1749183634,13046.42068553999,46.37827013999777,53394.835179120004 2025-06-06,04:20:36.000,157,11008673,12645,0,1749183635,13046.38700399,46.3853192700044,53394.76530792 2025-06-06,04:20:37.000,157,11008655,12845,0,1749183636,13046.38026767999,46.42761405000056,53394.81421776 2025-06-06,04:20:38.000,157,11008655,12885,0,1749183637,13046.3263772,46.448761439998634,53394.76530792 2025-06-06,04:20:39.000,157,11008718,13285,0,1749183638,13046.292695649994,46.46285970000463,53394.75832080001 2025-06-06,04:20:40.000,157,11008657,13085,0,1749183639,13046.292695649994,46.51220361000014,53394.74434656 2025-06-06,04:20:41.000,157,11008657,12885,0,1749183640,13046.292695649994,46.498105350001424,53394.75832080001 2025-06-06,04:20:42.000,157,11008653,12765,0,1749183641,13046.3263772,46.56859665000229,53394.73037232001 2025-06-06,04:20:43.000,157,11008702,13125,0,1749183642,13046.3263772,46.57564578000165,53394.70941096001 2025-06-06,04:20:44.000,157,11008725,12645,0,1749183643,13046.3263772,46.610891429998446,53394.70941096001 2025-06-06,04:20:45.000,157,11008675,13205,0,1749183644,13046.33984981999,46.6320388200038,53394.70941096001 2025-06-06,04:20:46.000,157,11008712,12965,0,1749183645,13046.36005874999,46.68843185999867,53394.653514 2025-06-06,04:20:47.000,157,11008653,12805,0,1749183646,13046.40721292,46.723677510002744,53394.64652688 2025-06-06,04:20:48.000,157,11008629,13085,0,1749183647,13046.44089446999,46.75187403000018,53394.64652688 2025-06-06,04:20:49.000,157,11008692,12845,0,1749183648,13046.434158159995,46.77302141999826,53394.56268144001 2025-06-06,04:20:50.000,157,11008708,12845,0,1749183649,13046.44089446999,46.82236533000105,53394.62556552 2025-06-06,04:20:51.000,157,11008642,12965,0,1749183650,13046.474576019995,46.857610979997844,53394.653514 2025-06-06,04:20:52.000,157,11008660,12845,0,1749183651,13046.48131232999,46.92105314999935,53394.66050112001 2025-06-06,04:20:53.000,157,11008671,13125,0,1749183652,13046.48131232999,46.9774461900015,53394.62556552 2025-06-06,04:20:54.000,157,11008682,12845,0,1749183653,13046.514993879995,46.98449532000086,53394.70941096001 2025-06-06,04:20:55.000,157,11008664,12765,0,1749183654,13046.56214804999,47.00564270999894,53394.63255264001 2025-06-06,04:20:56.000,157,11008697,12885,0,1749183655,13046.64298376999,47.02679010000429,53394.63255264001 2025-06-06,04:20:57.000,157,11008673,12965,0,1749183656,13046.676665319996,47.05498662000173,53394.62556552 2025-06-06,04:20:58.000,157,11008694,12845,0,1749183657,13046.737292109996,47.10433053000452,53394.66050112001 2025-06-06,04:20:59.000,157,11008643,12925,0,1749183658,13046.757501039996,47.083183139999164,53394.62556552 2025-06-06,04:21:00.000,157,11008658,12965,0,1749183659,13046.824864139991,47.11137966000388,53394.639539760006 2025-06-06,04:21:01.000,157,11008683,12885,0,1749183660,13046.865281999992,47.118428790003236,53394.61159128001 2025-06-06,04:21:02.000,157,11008699,13205,0,1749183661,13046.824864139991,47.10433053000452,53394.61159128001 2025-06-06,04:21:03.000,157,11008695,12925,0,1749183662,13046.905699859992,47.118428790003236,53394.667488240004 2025-06-06,04:21:04.000,157,11008663,13205,0,1749183663,13046.912436170001,47.09728139999788,53394.68146248001 2025-06-06,04:21:05.000,157,11008663,13085,0,1749183664,13046.966326649992,47.069084880000446,53394.69543672 2025-06-06,04:21:06.000,157,11008665,13005,0,1749183665,13046.973062960002,47.06203575000109,53394.68146248001 2025-06-06,04:21:07.000,157,11008697,12885,0,1749183666,13046.973062960002,47.076134009999805,53394.69543672 2025-06-06,04:21:08.000,157,11008676,13085,0,1749183667,13047.033689750002,47.06203575000109,53394.737359440005 2025-06-06,04:21:09.000,157,11008673,13085,0,1749183668,13047.000008199997,47.03383923000365,53394.7233852 2025-06-06,04:21:10.000,157,11008697,13045,0,1749183669,13046.973062960002,47.03383923000365,53394.7233852 2025-06-06,04:21:11.000,157,11008684,12805,0,1749183670,13047.013480820002,46.99859357999958,53394.70941096001 2025-06-06,04:21:12.000,157,11008675,12965,0,1749183671,13046.979799269997,46.956298800003424,53394.74434656 2025-06-06,04:21:13.000,157,11008659,12925,0,1749183672,13047.006744509992,46.88580750000256,53394.75133368 2025-06-06,04:21:14.000,157,11008682,12925,0,1749183673,13046.966326649992,46.86466011000448,53394.74434656 2025-06-06,04:21:15.000,157,11008661,12885,0,1749183674,13047.026953439992,46.850561849998485,53394.76530792 2025-06-06,04:21:16.000,157,11008656,12765,0,1749183675,13046.959590339997,46.81531620000169,53394.77229504 2025-06-06,04:21:17.000,157,11008661,12765,0,1749183676,13046.912436170001,46.78007055000489,53394.77928216001 2025-06-06,04:21:18.000,157,11008698,12885,0,1749183677,13046.905699859992,46.78007055000489,53394.76530792 2025-06-06,04:21:19.000,157,11008684,13085,0,1749183678,13046.892227240001,46.74482490000082,53394.80024352001 2025-06-06,04:21:20.000,157,11008697,13045,0,1749183679,13046.845073069991,46.716628380003385,53394.81421776 2025-06-06,04:21:21.000,157,11008694,13165,0,1749183680,13046.804655209991,46.709579250004026,53394.77229504 2025-06-06,04:21:22.000,157,11008658,13285,0,1749183681,13046.717083179996,46.62498969000444,53394.80024352001 2025-06-06,04:21:23.000,157,11008662,13005,0,1749183682,13046.723819489991,46.64613708000252,53394.77229504 2025-06-06,04:21:24.000,157,11008703,12765,0,1749183683,13046.62951115,46.65318621000188,53394.84915336001 2025-06-06,04:21:25.000,157,11008679,13085,0,1749183684,13046.54193911999,46.64613708000252,53394.786269280004 2025-06-06,04:21:26.000,157,11008689,13125,0,1749183685,13046.535202809995,46.64613708000252,53394.81421776 2025-06-06,04:21:27.000,157,11008676,13125,0,1749183686,13046.454367089995,46.63908795000316,53394.77928216001 2025-06-06,04:21:28.000,157,11008665,13285,0,1749183687,13046.44763078,46.63908795000316,53394.80024352001 2025-06-06,04:21:29.000,157,11008615,13085,0,1749183688,13046.42068553999,46.62498969000444,53394.75133368 2025-06-06,04:21:30.000,157,11008697,13005,0,1749183689,13046.36679506,46.62498969000444,53394.77928216001 2025-06-06,04:21:31.000,157,11008700,13125,0,1749183690,13046.33984981999,46.610891429998446,53394.8631276 2025-06-06,04:21:32.000,157,11008673,12485,0,1749183691,13046.34658613,46.63908795000316,53394.87011472 2025-06-06,04:21:33.000,157,11008634,13045,0,1749183692,13046.27922302999,46.610891429998446,53394.81421776 2025-06-06,04:21:34.000,157,11008678,12925,0,1749183693,13046.232068859994,46.65318621000188,53394.88408896 2025-06-06,04:21:35.000,157,11008666,12965,0,1749183694,13046.198387309989,46.681382729999314,53394.8631276 2025-06-06,04:21:36.000,157,11008680,12965,0,1749183695,13046.131024209993,46.660235340001236,53394.87011472 2025-06-06,04:21:37.000,157,11008698,12885,0,1749183696,13046.083870039998,46.7307266400021,53394.856140480006 2025-06-06,04:21:38.000,157,11008672,12965,0,1749183697,13046.063661109998,46.7307266400021,53394.84216624 2025-06-06,04:21:39.000,157,11008697,13245,0,1749183698,13046.003034319998,46.73777577000146,53394.76530792 2025-06-06,04:21:40.000,157,11008685,12965,0,1749183699,13045.962616459998,46.7659722899989,53394.77229504 2025-06-06,04:21:41.000,157,11008708,12925,0,1749183700,13045.935671220002,46.78711968000425,53394.76530792 2025-06-06,04:21:42.000,157,11008712,13125,0,1749183701,13045.881780739997,46.80826707000233,53394.7932564 2025-06-06,04:21:43.000,157,11008662,12845,0,1749183702,13045.868308119992,46.79416881000361,53394.80024352001 2025-06-06,04:21:44.000,157,11008739,12765,0,1749183703,13045.841362879997,46.7659722899989,53394.76530792 2025-06-06,04:21:45.000,157,11008683,12885,0,1749183704,13045.827890259992,46.82236533000105,53394.807230640006 2025-06-06,04:21:46.000,157,11008649,12885,0,1749183705,13045.767263469992,46.82236533000105,53394.80024352001 2025-06-06,04:21:47.000,157,11008672,12885,0,1749183706,13045.733581920002,46.857610979997844,53394.77928216001 2025-06-06,04:21:48.000,157,11008683,12765,0,1749183707,13045.747054539992,46.86466011000448,53394.76530792 2025-06-06,04:21:49.000,157,11008687,12845,0,1749183708,13045.753790850002,46.8787583700032,53394.807230640006 2025-06-06,04:21:50.000,157,11008723,13205,0,1749183709,13045.733581920002,46.88580750000256,53394.82819200001 2025-06-06,04:21:51.000,157,11008690,13005,0,1749183710,13045.713372990002,46.906954890000634,53394.77229504 2025-06-06,04:21:52.000,157,11008705,13005,0,1749183711,13045.760527159997,46.949249670004065,53394.71639808 2025-06-06,04:21:53.000,157,11008678,12845,0,1749183712,13045.726845609992,46.9774461900015,53394.70941096001 2025-06-06,04:21:54.000,157,11008658,12885,0,1749183713,13045.706636679992,47.0126918399983,53394.68146248001 2025-06-06,04:21:55.000,157,11008682,13045,0,1749183714,13045.713372990002,47.019740969997656,53394.688449600006 2025-06-06,04:21:56.000,157,11008653,12765,0,1749183715,13045.679691439997,47.019740969997656,53394.653514 2025-06-06,04:21:57.000,157,11008702,12925,0,1749183716,13045.646009889992,47.076134009999805,53394.63255264001 2025-06-06,04:21:58.000,157,11008695,12725,0,1749183717,13045.639273579996,47.10433053000452,53394.63255264001 2025-06-06,04:21:59.000,157,11008650,12605,0,1749183718,13045.646009889992,47.118428790003236,53394.62556552 2025-06-06,04:22:00.000,157,11008710,12845,0,1749183719,13045.632537270001,47.069084880000446,53394.60460416 2025-06-06,04:22:01.000,157,11008680,13005,0,1749183720,13045.585383099991,47.09728139999788,53394.62556552 2025-06-06,04:22:02.000,157,11008661,12605,0,1749183721,13045.524756309991,47.11137966000388,53394.618578400004 2025-06-06,04:22:03.000,157,11008679,12925,0,1749183722,13045.504547379991,47.21711661000154,53394.62556552 2025-06-06,04:22:04.000,157,11008689,13085,0,1749183723,13045.457393209996,47.308755300000485,53394.60460416 2025-06-06,04:22:05.000,157,11008706,12925,0,1749183724,13045.34287593999,47.32990268999856,53394.618578400004 2025-06-06,04:22:06.000,157,11008658,12965,0,1749183725,13045.26204021999,47.351050080003915,53394.5487072 2025-06-06,04:22:07.000,157,11008648,13005,0,1749183726,13045.24183128999,47.32990268999856,53394.55569432 2025-06-06,04:22:08.000,157,11008650,12925,0,1749183727,13045.194677119995,47.344000950004556,53394.52774584 2025-06-06,04:22:09.000,157,11008653,12845,0,1749183728,13045.14752295,47.32990268999856,53394.49281024001 2025-06-06,04:22:10.000,157,11008686,12845,0,1749183729,13045.113841399994,47.37219747000199,53394.471848880006 2025-06-06,04:22:11.000,157,11008658,12845,0,1749183730,13045.05995091999,47.37924660000135,53394.450887520004 2025-06-06,04:22:12.000,157,11008677,12965,0,1749183731,13044.999324129989,47.40744311999879,53394.42293904001 2025-06-06,04:22:13.000,157,11008674,12645,0,1749183732,13044.905015789998,47.4356396400035,53394.36704208 2025-06-06,04:22:14.000,157,11008691,13125,0,1749183733,13044.911752099993,47.492032679998374,53394.38800344 2025-06-06,04:22:15.000,157,11008665,12965,0,1749183734,13044.844388999998,47.51318007000373,53394.36005496 2025-06-06,04:22:16.000,157,11008662,13125,0,1749183735,13044.790498519993,47.55547484999988,53394.304158000006 2025-06-06,04:22:17.000,157,11008747,12805,0,1749183736,13044.702926489997,47.63301528000011,53394.283196640004 2025-06-06,04:22:18.000,157,11008701,12765,0,1749183737,13044.649036009992,47.66826093000418,53394.29018376 2025-06-06,04:22:19.000,157,11008700,12885,0,1749183738,13044.608618149992,47.710555710000335,53394.22729968001 2025-06-06,04:22:20.000,157,11008709,12845,0,1749183739,13044.547991359992,47.78809614000056,53394.24127392 2025-06-06,04:22:21.000,157,11008717,12965,0,1749183740,13044.440210399996,47.886783959998866,53394.15742848001 2025-06-06,04:22:22.000,157,11008716,12685,0,1749183741,13044.406528849991,47.92202961000294,53394.19236408 2025-06-06,04:22:23.000,157,11008654,12885,0,1749183742,13044.379583609996,48.03481568999996,53394.136467120006 2025-06-06,04:22:24.000,157,11008695,12845,0,1749183743,13044.339165749996,48.15465090000362,53394.10153152 2025-06-06,04:22:25.000,157,11008676,12765,0,1749183744,13044.197703239995,48.1405526400049,53394.05960880001 2025-06-06,04:22:26.000,157,11008677,12605,0,1749183745,13044.177494309995,48.21104393999849,53394.05960880001 2025-06-06,04:22:27.000,157,11008694,12805,0,1749183746,13044.22464847999,48.225142200004484,53393.968776240006 2025-06-06,04:22:28.000,157,11008660,13125,0,1749183747,13044.23138479,48.23219133000384,53393.91986640001 2025-06-06,04:22:29.000,157,11008660,12765,0,1749183748,13044.14381275999,48.295633499998075,53393.90589216 2025-06-06,04:22:30.000,157,11008648,12965,0,1749183749,13044.12360382999,48.387272190004296,53393.90589216 2025-06-06,04:22:31.000,157,11008680,12805,0,1749183750,13044.137076449995,48.49300914000196,53393.89191792001 2025-06-06,04:22:32.000,157,11008670,13285,0,1749183751,13044.177494309995,48.54940218000411,53393.849995200006 2025-06-06,04:22:33.000,157,11008645,12885,0,1749183752,13044.21117586,48.528254789998755,53393.82204672001 2025-06-06,04:22:34.000,157,11008705,12925,0,1749183753,13044.258330029996,48.46481262000452,53393.849995200006 2025-06-06,04:22:35.000,157,11008671,12965,0,1749183754,13044.27180265,48.50710740000068,53393.849995200006 2025-06-06,04:22:36.000,157,11008672,12805,0,1749183755,13044.298747889996,48.49300914000196,53393.76614976 2025-06-06,04:22:37.000,157,11008667,12805,0,1749183756,13044.305484199991,48.60579521999898,53393.76614976 2025-06-06,04:22:38.000,157,11008701,12685,0,1749183757,13044.352638370001,48.65513913000177,53393.77313688001 2025-06-06,04:22:39.000,157,11008669,12885,0,1749183758,13044.399792539996,48.71858130000328,53393.76614976 2025-06-06,04:22:40.000,157,11008728,12965,0,1749183759,13044.534518740002,48.67628651999985,53393.78711112 2025-06-06,04:22:41.000,157,11008699,13005,0,1749183760,13044.588409219992,48.66218826000113,53393.68929144 2025-06-06,04:22:42.000,157,11008690,12605,0,1749183761,13044.655772320002,48.69038477999857,53393.7451884 2025-06-06,04:22:43.000,157,11008710,13165,0,1749183762,13044.702926489997,48.72563043000264,53393.78711112 2025-06-06,04:22:44.000,157,11008689,12845,0,1749183763,13044.743344349998,48.87366216000373,53393.84300808001 2025-06-06,04:22:45.000,157,11008691,12885,0,1749183764,13044.817443759988,48.986448240000755,53393.80807248 2025-06-06,04:22:46.000,157,11008668,12965,0,1749183765,13044.911752099993,49.01464475999819,53393.849995200006 2025-06-06,04:22:47.000,157,11008730,13085,0,1749183766,13044.965642579999,49.021693890004826,53393.80807248 2025-06-06,04:22:48.000,157,11008694,12725,0,1749183767,13045.03974198999,49.0780869299997,53393.8150596 2025-06-06,04:22:49.000,157,11008683,12885,0,1749183768,13045.05995091999,49.13447997000185,53393.77313688001 2025-06-06,04:22:50.000,157,11008678,12805,0,1749183769,13045.14078663999,49.261364310004865,53393.801085360006 2025-06-06,04:22:51.000,157,11008665,12925,0,1749183770,13045.18794081,49.29660996000166,53393.8150596 2025-06-06,04:22:52.000,157,11008726,12645,0,1749183771,13045.30245807999,49.28251170000294,53393.849995200006 2025-06-06,04:22:53.000,157,11008747,12885,0,1749183772,13045.36308486999,49.31775734999974,53393.86396944 2025-06-06,04:22:54.000,157,11008706,12965,0,1749183773,13045.39003011,49.338904739997815,53393.83602096 2025-06-06,04:22:55.000,157,11008673,12925,0,1749183774,13045.4506569,49.430543430004036,53393.85698232 2025-06-06,04:22:56.000,157,11008730,12765,0,1749183775,13045.46412951999,49.45873995000147,53393.898905040005 2025-06-06,04:22:57.000,157,11008681,12605,0,1749183776,13045.53149262,49.52218212000298,53393.87794368 2025-06-06,04:22:58.000,157,11008705,12765,0,1749183777,13045.585383099991,49.578575159997854,53393.947814880004 2025-06-06,04:22:59.000,157,11008705,12645,0,1749183778,13045.605592029991,49.58562429000449,53393.98973760001 2025-06-06,04:23:00.000,157,11008706,12845,0,1749183779,13045.598855719996,49.59267342000385,53393.94082776001 2025-06-06,04:23:01.000,157,11008702,12965,0,1749183780,13045.612328340001,49.73365601999831,53393.97576336 2025-06-06,04:23:02.000,157,11008683,13085,0,1749183781,13045.585383099991,49.76185254000302,53393.92685352 2025-06-06,04:23:03.000,157,11008663,12685,0,1749183782,13045.565174169991,49.82529471000453,53393.97576336 2025-06-06,04:23:04.000,157,11008737,13125,0,1749183783,13045.53149262,49.90988427000411,53394.0246732 2025-06-06,04:23:05.000,157,11008699,12885,0,1749183784,13045.437184279996,49.87463862000004,53394.04563456 2025-06-06,04:23:06.000,157,11008687,12845,0,1749183785,13045.376557489995,49.91693340000347,53394.12948000001 2025-06-06,04:23:07.000,157,11008714,12965,0,1749183786,13045.36308486999,49.98742470000434,53394.08057016 2025-06-06,04:23:08.000,157,11008708,12965,0,1749183787,13045.30245807999,49.9944738300037,53394.08755728001 2025-06-06,04:23:09.000,157,11008701,12925,0,1749183788,13045.22162235999,50.029719480000495,53394.12948000001 2025-06-06,04:23:10.000,157,11008672,12845,0,1749183789,13045.134050329994,50.064965130004566,53394.08057016 2025-06-06,04:23:11.000,157,11008738,12925,0,1749183790,13045.12731402,50.05086686999857,53394.136467120006 2025-06-06,04:23:12.000,157,11008701,12845,0,1749183791,13045.066687229999,50.10021078000136,53394.0945444 2025-06-06,04:23:13.000,157,11008703,12925,0,1749183792,13044.958906269989,50.14250556000479,53394.15044136 2025-06-06,04:23:14.000,157,11008685,12805,0,1749183793,13044.938697339989,50.15660382000351,53394.10851864001 2025-06-06,04:23:15.000,157,11008668,12685,0,1749183794,13044.891543169993,50.198898599999666,53394.10851864001 2025-06-06,04:23:16.000,157,11008693,13045,0,1749183795,13044.898279479989,50.16365295000287,53394.115505760004 2025-06-06,04:23:17.000,157,11008726,12765,0,1749183796,13044.857861619988,50.14955469000415,53394.07358304 2025-06-06,04:23:18.000,157,11008712,12805,0,1749183797,13044.830916379993,50.17070208000223,53394.10851864001 2025-06-06,04:23:19.000,157,11008696,12845,0,1749183798,13044.810707449993,50.17070208000223,53394.136467120006 2025-06-06,04:23:20.000,157,11008706,12765,0,1749183799,13044.777025900003,50.26938990000053,53394.066595920005 2025-06-06,04:23:21.000,157,11008722,12965,0,1749183800,13044.756816970003,50.29053728999861,53394.12249288 2025-06-06,04:23:22.000,157,11008705,13205,0,1749183801,13044.716399110002,50.32578294000268,53394.07358304 2025-06-06,04:23:23.000,157,11008688,12925,0,1749183802,13044.729871729993,50.27643902999989,53394.10153152 2025-06-06,04:23:24.000,157,11008700,13005,0,1749183803,13044.696190180002,50.248242510002456,53394.08057016 2025-06-06,04:23:25.000,157,11008737,12925,0,1749183804,13044.709662799993,50.29053728999861,53394.07358304 2025-06-06,04:23:26.000,157,11008705,12805,0,1749183805,13044.716399110002,50.33283207000204,53394.066595920005 2025-06-06,04:23:27.000,157,11008707,12885,0,1749183806,13044.716399110002,50.36102858999948,53394.12249288 2025-06-06,04:23:28.000,157,11008715,12885,0,1749183807,13044.689453869993,50.3398812000014,53394.05262168 2025-06-06,04:23:29.000,157,11008681,12765,0,1749183808,13044.689453869993,50.38922511000419,53394.115505760004 2025-06-06,04:23:30.000,157,11008702,12805,0,1749183809,13044.642299699997,50.438569019999704,53394.08057016 2025-06-06,04:23:31.000,157,11008701,13045,0,1749183810,13044.655772320002,50.53020770999865,53394.10153152 2025-06-06,04:23:32.000,157,11008685,12765,0,1749183811,13044.588409219992,50.62184640000487,53394.115505760004 2025-06-06,04:23:33.000,157,11008698,12965,0,1749183812,13044.561463979997,50.657092050001665,53394.10851864001 2025-06-06,04:23:34.000,157,11008718,12805,0,1749183813,13044.547991359992,50.720534220003174,53394.136467120006 2025-06-06,04:23:35.000,157,11008681,12925,0,1749183814,13044.446946709992,50.75577986999997,53394.07358304 2025-06-06,04:23:36.000,157,11008697,12725,0,1749183815,13044.372847300001,50.75577986999997,53394.115505760004 2025-06-06,04:23:37.000,157,11008651,12965,0,1749183816,13044.339165749996,50.82627117000084,53394.14345424 2025-06-06,04:23:38.000,157,11008686,12765,0,1749183817,13044.26506633999,50.87561508000363,53394.05960880001 2025-06-06,04:23:39.000,157,11008700,12725,0,1749183818,13044.20443954999,50.95315551000385,53394.0945444 2025-06-06,04:23:40.000,157,11008681,12845,0,1749183819,13044.15054907,50.98840116000065,53394.07358304 2025-06-06,04:23:41.000,157,11008685,12885,0,1749183820,13044.08318596999,51.00249941999937,53394.07358304 2025-06-06,04:23:42.000,157,11008706,12805,0,1749183821,13044.076449659995,51.00249941999937,53394.10851864001 2025-06-06,04:23:43.000,157,11008679,12805,0,1749183822,13044.096658589995,50.946106380004494,53394.08755728001 2025-06-06,04:23:44.000,157,11008717,12845,0,1749183823,13044.08318596999,50.96725377000257,53394.08755728001 2025-06-06,04:23:45.000,157,11008680,13005,0,1749183824,13044.096658589995,51.0447942000028,53394.08057016 2025-06-06,04:23:46.000,157,11008708,12845,0,1749183825,13044.06297703999,51.1434820200011,53394.04563456 2025-06-06,04:23:47.000,157,11008697,12845,0,1749183826,13044.076449659995,51.22807158000069,53394.08057016 2025-06-06,04:23:48.000,157,11008716,13165,0,1749183827,13044.06297703999,51.22807158000069,53394.05262168 2025-06-06,04:23:49.000,157,11008697,12965,0,1749183828,13044.02929549,51.22102245000133,53394.07358304 2025-06-06,04:23:50.000,157,11008617,13045,0,1749183829,13044.06297703999,51.26331723000476,53394.03166032 2025-06-06,04:23:51.000,157,11008704,12685,0,1749183830,13044.04276810999,51.31971026999963,53394.05960880001 2025-06-06,04:23:52.000,157,11008679,12725,0,1749183831,13044.036031799995,51.44659461000265,53394.03166032 2025-06-06,04:23:53.000,157,11008681,12885,0,1749183832,13044.036031799995,51.58052807999775,53393.97576336 2025-06-06,04:23:54.000,157,11008674,12845,0,1749183833,13043.98887763,51.707412420000765,53393.98973760001 2025-06-06,04:23:55.000,157,11008663,12765,0,1749183834,13043.975405009995,51.81314936999843,53394.066595920005 2025-06-06,04:23:56.000,157,11008644,12765,0,1749183835,13043.94172345999,51.84134589000314,53394.05262168 2025-06-06,04:23:57.000,157,11008699,12885,0,1749183836,13043.914778219994,51.95413197000016,53394.05960880001 2025-06-06,04:23:58.000,157,11008719,12885,0,1749183837,13043.90804191,52.12331108999933,53394.03864744001 2025-06-06,04:23:59.000,157,11008684,12845,0,1749183838,13043.894569289994,52.1938023900002,53394.03864744001 2025-06-06,04:24:00.000,157,11008620,13085,0,1749183839,13043.92825084,52.24314630000299,53394.017686080006 2025-06-06,04:24:01.000,157,11008670,12805,0,1749183840,13043.96193238999,52.334784990001936,53393.996724720004 2025-06-06,04:24:02.000,157,11008663,12765,0,1749183841,13044.02929549,52.37707976999809,53394.03864744001 2025-06-06,04:24:03.000,157,11008684,12725,0,1749183842,13044.096658589995,52.4405219399996,53394.066595920005 2025-06-06,04:24:04.000,157,11008706,12965,0,1749183843,13044.170758,52.525111499999184,53394.017686080006 2025-06-06,04:24:05.000,157,11008703,12805,0,1749183844,13044.285275269991,52.560357150003256,53394.07358304 2025-06-06,04:24:06.000,157,11008666,12885,0,1749183845,13044.420001469996,52.59560280000005,53394.08057016 2025-06-06,04:24:07.000,157,11008670,12645,0,1749183846,13044.514309810002,52.623799320004764,53394.05262168 2025-06-06,04:24:08.000,157,11008645,12845,0,1749183847,13044.628827079992,52.77888017999794,53394.10851864001 2025-06-06,04:24:09.000,157,11008667,12965,0,1749183848,13044.723135419998,52.87051887000416,53394.10153152 2025-06-06,04:24:10.000,157,11008675,12605,0,1749183849,13044.857861619988,52.96215756000311,53394.164415600004 2025-06-06,04:24:11.000,157,11008710,12765,0,1749183850,13045.08015984999,53.032648860003974,53394.15044136 2025-06-06,04:24:12.000,157,11008691,12725,0,1749183851,13045.295721769995,53.08199276999949,53394.19236408 2025-06-06,04:24:13.000,157,11008738,13165,0,1749183852,13045.396766419995,53.152484070000355,53394.17140272 2025-06-06,04:24:14.000,157,11008670,12965,0,1749183853,13045.47086583,53.328712319998886,53394.21332544 2025-06-06,04:24:15.000,157,11008662,12845,0,1749183854,13045.598855719996,53.51903883000341,53394.26223528 2025-06-06,04:24:16.000,157,11008681,12925,0,1749183855,13045.841362879997,53.568382739998924,53394.29018376 2025-06-06,04:24:17.000,157,11008660,12925,0,1749183856,13045.996298010003,53.568382739998924,53394.27620952001 2025-06-06,04:24:18.000,157,11008710,12925,0,1749183857,13046.171442069994,53.63182491000043,53394.32511936001 2025-06-06,04:24:19.000,157,11008689,12285,0,1749183858,13046.3263772,53.779856640001526,53394.43691328 2025-06-06,04:24:20.000,157,11008663,12965,0,1749183859,13046.393740299995,53.9490357600007,53394.42293904001 2025-06-06,04:24:21.000,157,11008637,13085,0,1749183860,13046.595829599995,54.10411662000115,53394.44390040001 2025-06-06,04:24:22.000,157,11008644,12645,0,1749183861,13046.804655209991,54.21690269999817,53394.46486176001 2025-06-06,04:24:23.000,157,11008679,12965,0,1749183862,13046.932645100002,54.30149225999776,53394.499797360004 2025-06-06,04:24:24.000,157,11008685,12805,0,1749183863,13047.067371299992,54.35788529999991,53394.54172008001 2025-06-06,04:24:25.000,157,11008671,12645,0,1749183864,13047.161679639998,54.35083617000055,53394.618578400004 2025-06-06,04:24:26.000,157,11008657,12685,0,1749183865,13047.357032629989,54.435425730000134,53394.618578400004 2025-06-06,04:24:27.000,157,11008699,12925,0,1749183866,13047.532176689994,54.52706441999908,53394.62556552 2025-06-06,04:24:28.000,157,11008647,12965,0,1749183867,13047.693848129995,54.52001528999972,53394.70941096001 2025-06-06,04:24:29.000,157,11008633,12925,0,1749183868,13047.875728499996,54.604604849999305,53394.7233852 2025-06-06,04:24:30.000,157,11008677,12845,0,1749183869,13048.023927319991,54.62575224000466,53394.82819200001 2025-06-06,04:24:31.000,157,11008675,12765,0,1749183870,13048.151917210002,54.660997890001454,53394.84216624 2025-06-06,04:24:32.000,157,11008634,12765,0,1749183871,13048.252961860002,54.604604849999305,53394.82120488 2025-06-06,04:24:33.000,157,11008674,13285,0,1749183872,13048.374215440002,54.63280137000402,53394.87710184001 2025-06-06,04:24:34.000,157,11008671,12805,0,1749183873,13048.488732709993,54.55526094000379,53394.94697304001 2025-06-06,04:24:35.000,157,11008681,13045,0,1749183874,13048.630195219994,54.49886790000164,53394.99588288001 2025-06-06,04:24:36.000,157,11008677,13005,0,1749183875,13048.67734938999,54.39313095000398,53395.05876696 2025-06-06,04:24:37.000,157,11008651,12965,0,1749183876,13048.75818510999,54.252148350002244,53395.07972832 2025-06-06,04:24:38.000,157,11008668,13005,0,1749183877,13048.84575714,54.22395183000481,53395.121651040005 2025-06-06,04:24:39.000,157,11008668,12765,0,1749183878,13048.96027440999,54.16755879000266,53395.19850936 2025-06-06,04:24:40.000,157,11008666,12925,0,1749183879,13049.02090119999,54.012477930002206,53395.2474192 2025-06-06,04:24:41.000,157,11008689,12805,0,1749183880,13049.115209539996,53.9137901100039,53395.28235480001 2025-06-06,04:24:42.000,157,11008687,13045,0,1749183881,13049.18930895,53.81510228999832,53395.30331616001 2025-06-06,04:24:43.000,157,11008680,13005,0,1749183882,13049.243199429991,53.69526708000194,53395.3871616 2025-06-06,04:24:44.000,157,11008652,12805,0,1749183883,13049.317298839997,53.64592316999915,53395.41511008 2025-06-06,04:24:45.000,157,11008687,13085,0,1749183884,13049.377925629997,53.54723535000085,53395.37318736 2025-06-06,04:24:46.000,157,11008689,12725,0,1749183885,13049.391398250002,53.427400140004465,53395.39414872 2025-06-06,04:24:47.000,157,11008670,13045,0,1749183886,13049.391398250002,53.34281058000488,53395.4220972 2025-06-06,04:24:48.000,157,11008685,12685,0,1749183887,13049.324035149992,53.2441227599993,53395.49895552001 2025-06-06,04:24:49.000,157,11008684,12685,0,1749183888,13049.324035149992,53.208877110002504,53395.48498128 2025-06-06,04:24:50.000,157,11008682,13165,0,1749183889,13049.337507769997,53.152484070000355,53395.51292976 2025-06-06,04:24:51.000,157,11008688,12765,0,1749183890,13049.297089909996,53.152484070000355,53395.54087824 2025-06-06,04:24:52.000,157,11008649,13005,0,1749183891,13049.276880979996,53.08904189999885,53395.55485248 2025-06-06,04:24:53.000,157,11008684,13005,0,1749183892,13049.18930895,52.95510843000375,53395.56882672001 2025-06-06,04:24:54.000,157,11008651,12845,0,1749183893,13049.155627399996,52.94805930000439,53395.54786536001 2025-06-06,04:24:55.000,157,11008670,13005,0,1749183894,13049.12868216,52.87756800000352,53395.6317108 2025-06-06,04:24:56.000,157,11008691,12925,0,1749183895,13049.12868216,52.82117496000137,53395.624723680005 2025-06-06,04:24:57.000,157,11008647,13165,0,1749183896,13049.10173691999,52.77183104999858,53395.6317108 2025-06-06,04:24:58.000,157,11008709,13125,0,1749183897,13049.06805537,52.65904497000156,53395.58978808 2025-06-06,04:24:59.000,157,11008672,12685,0,1749183898,13048.993955959995,52.560357150003256,53395.58978808 2025-06-06,04:25:00.000,157,11008670,13085,0,1749183899,13048.92659286,52.58150454000133,53395.61074944 2025-06-06,04:25:01.000,157,11008674,13285,0,1749183900,13048.85922975999,52.59560280000005,53395.575813840005 2025-06-06,04:25:02.000,157,11008653,12925,0,1749183901,13048.76492142,52.58150454000133,53395.59677520001 2025-06-06,04:25:03.000,157,11008663,12845,0,1749183902,13048.724503559999,52.567406280002615,53395.63869792001 2025-06-06,04:25:04.000,157,11008670,12805,0,1749183903,13048.556095809989,52.58855367000069,53395.61773656001 2025-06-06,04:25:05.000,157,11008655,13085,0,1749183904,13048.354006510002,52.60265192999941,53395.60376232 2025-06-06,04:25:06.000,157,11008677,13125,0,1749183905,13048.205807689992,52.6519958400022,53395.575813840005 2025-06-06,04:25:07.000,157,11008680,12685,0,1749183906,13048.030663630001,52.67314323000028,53395.58978808 2025-06-06,04:25:08.000,157,11008688,12965,0,1749183907,13047.963300529991,52.67314323000028,53395.5618396 2025-06-06,04:25:09.000,157,11008705,12845,0,1749183908,13047.76794754,52.701339749997715,53395.51292976 2025-06-06,04:25:10.000,157,11008674,12605,0,1749183909,13047.592803479994,52.68019235999964,53395.49895552001 2025-06-06,04:25:11.000,157,11008687,12805,0,1749183910,13047.357032629989,52.694290619998355,53395.41511008 2025-06-06,04:25:12.000,157,11008665,13045,0,1749183911,13047.188624879993,52.687241489998996,53395.41511008 2025-06-06,04:25:13.000,157,11008708,13325,0,1749183912,13047.053898680002,52.68019235999964,53395.39414872 2025-06-06,04:25:14.000,157,11008681,12965,0,1749183913,13046.932645100002,52.60265192999941,53395.35222600001 2025-06-06,04:25:15.000,157,11008732,12925,0,1749183914,13046.804655209991,52.47576759000367,53395.38017448001 2025-06-06,04:25:16.000,157,11008698,13205,0,1749183915,13046.64298376999,52.41937455000152,53395.338251760004 2025-06-06,04:25:17.000,157,11008667,12685,0,1749183916,13046.514993879995,52.41232542000216,53395.289341920005 2025-06-06,04:25:18.000,157,11008716,13125,0,1749183917,13046.36005874999,52.36298150999937,53395.18453512001 2025-06-06,04:25:19.000,157,11008674,12805,0,1749183918,13046.218596239989,52.36298150999937,53395.15658664 2025-06-06,04:25:20.000,157,11008743,12885,0,1749183919,13046.070397419993,52.348883250000654,53395.121651040005 2025-06-06,04:25:21.000,157,11008667,13005,0,1749183920,13045.982825389998,52.292490209998505,53395.04479272001 2025-06-06,04:25:22.000,157,11008684,13045,0,1749183921,13045.915462290002,52.24314630000299,53394.98889576 2025-06-06,04:25:23.000,157,11008673,13085,0,1749183922,13045.848099189992,52.1938023900002,53394.953960160004 2025-06-06,04:25:24.000,157,11008721,12885,0,1749183923,13045.753790850002,52.17265500000212,53394.89806320001 2025-06-06,04:25:25.000,157,11008689,12925,0,1749183924,13045.699900369997,52.20085151999956,53394.8631276 2025-06-06,04:25:26.000,157,11008671,13285,0,1749183925,13045.565174169991,52.13036021999869,53394.87011472 2025-06-06,04:25:27.000,157,11008683,12845,0,1749183926,13045.518019999996,52.07396718000382,53394.807230640006 2025-06-06,04:25:28.000,157,11008696,12925,0,1749183927,13045.4506569,52.102163700001256,53394.73037232001 2025-06-06,04:25:29.000,157,11008627,12805,0,1749183928,13045.49107476,52.08806544000254,53394.737359440005 2025-06-06,04:25:30.000,157,11008640,12885,0,1749183929,13045.46412951999,52.158556740003405,53394.737359440005 2025-06-06,04:25:31.000,157,11008656,12765,0,1749183930,13045.437184279996,52.27839194999979,53394.68146248001 2025-06-06,04:25:32.000,157,11008644,13005,0,1749183931,13045.34287593999,52.299539339997864,53394.667488240004 2025-06-06,04:25:33.000,157,11008668,13085,0,1749183932,13045.26204021999,52.37707976999809,53394.67447536 2025-06-06,04:25:34.000,157,11008691,13045,0,1749183933,13045.235094979995,52.49691498000175,53394.618578400004 2025-06-06,04:25:35.000,157,11008635,12525,0,1749183934,13045.20141342999,52.60970105999877,53394.59761704 2025-06-06,04:25:36.000,157,11008660,12605,0,1749183935,13045.10710509,52.68019235999964,53394.59062992001 2025-06-06,04:25:37.000,157,11008690,12965,0,1749183936,13045.05995091999,52.757732789999864,53394.59062992001 2025-06-06,04:25:38.000,157,11008673,13285,0,1749183937,13045.026269369999,52.792978440003935,53394.57665568 2025-06-06,04:25:39.000,157,11008679,12925,0,1749183938,13045.026269369999,52.85642060999817,53394.57665568 2025-06-06,04:25:40.000,157,11008694,12885,0,1749183939,13045.019533059989,52.89166626000224,53394.55569432 2025-06-06,04:25:41.000,157,11008683,12965,0,1749183940,13045.066687229999,52.933961039998394,53394.59761704 2025-06-06,04:25:42.000,157,11008706,13045,0,1749183941,13045.046478299999,52.9974032099999,53394.53473296 2025-06-06,04:25:43.000,157,11008684,13085,0,1749183942,13045.086896159999,53.08199276999949,53394.59761704 2025-06-06,04:25:44.000,157,11008725,12525,0,1749183943,13045.134050329994,53.152484070000355,53394.53473296 2025-06-06,04:25:45.000,157,11008643,13165,0,1749183944,13045.14078663999,53.18772972000443,53394.520758720006 2025-06-06,04:25:46.000,157,11008674,13005,0,1749183945,13045.14078663999,53.2441227599993,53394.520758720006 2025-06-06,04:25:47.000,157,11008690,12725,0,1749183946,13045.18120449999,53.31461406000017,53394.55569432 2025-06-06,04:25:48.000,157,11008692,12765,0,1749183947,13045.18794081,53.28641754000273,53394.54172008001 2025-06-06,04:25:49.000,157,11008731,13245,0,1749183948,13045.194677119995,53.29346667000209,53394.471848880006 2025-06-06,04:25:50.000,157,11008701,13205,0,1749183949,13045.255303909995,53.335761449998245,53394.499797360004 2025-06-06,04:25:51.000,157,11008674,13045,0,1749183950,13045.32940332,53.30756493000081,53394.55569432 2025-06-06,04:25:52.000,157,11008676,12925,0,1749183951,13045.42371165999,53.321663189999526,53394.499797360004 2025-06-06,04:25:53.000,157,11008719,12925,0,1749183952,13045.477602139996,53.378056230001675,53394.499797360004 2025-06-06,04:25:54.000,157,11008701,12725,0,1749183953,13045.49107476,53.44854753000254,53394.52774584 2025-06-06,04:25:55.000,157,11008696,12845,0,1749183954,13045.544965239991,53.46264579000126,53394.52774584 2025-06-06,04:25:56.000,157,11008673,13085,0,1749183955,13045.632537270001,53.44854753000254,53394.52774584 2025-06-06,04:25:57.000,157,11008734,12845,0,1749183956,13045.632537270001,53.47674404999998,53394.478836 2025-06-06,04:25:58.000,157,11008676,12925,0,1749183957,13045.760527159997,53.441498400003184,53394.49281024001 2025-06-06,04:25:59.000,157,11008698,12965,0,1749183958,13045.780736089997,53.371007100002316,53394.499797360004 2025-06-06,04:26:00.000,157,11008681,13005,0,1749183959,13045.901989669997,53.392154490000394,53394.499797360004 2025-06-06,04:26:01.000,157,11008698,12965,0,1749183960,13046.023243249998,53.328712319998886,53394.499797360004 2025-06-06,04:26:02.000,157,11008700,12965,0,1749183961,13046.043452179998,53.27936841000337,53394.49281024001 2025-06-06,04:26:03.000,157,11008692,13125,0,1749183962,13046.110815279993,53.22297537000122,53394.50678448 2025-06-06,04:26:04.000,157,11008686,12925,0,1749183963,13046.27922302999,53.23707362999994,53394.52774584 2025-06-06,04:26:05.000,157,11008712,12965,0,1749183964,13046.40047660999,53.208877110002504,53394.51377160001 2025-06-06,04:26:06.000,157,11008682,12845,0,1749183965,13046.514993879995,53.152484070000355,53394.51377160001 2025-06-06,04:26:07.000,157,11008715,13005,0,1749183966,13046.595829599995,53.03969799000333,53394.499797360004 2025-06-06,04:26:08.000,157,11008682,13125,0,1749183967,13046.723819489991,53.01855059999798,53394.50678448 2025-06-06,04:26:09.000,157,11008697,12765,0,1749183968,13046.818127829996,52.96215756000311,53394.520758720006 2025-06-06,04:26:10.000,157,11008734,12885,0,1749183969,13046.838336759996,52.94805930000439,53394.51377160001 2025-06-06,04:26:11.000,157,11008707,12885,0,1749183970,13046.925908789992,52.94101016999775,53394.51377160001 2025-06-06,04:26:12.000,157,11008687,12885,0,1749183971,13047.006744509992,52.933961039998394,53394.520758720006 2025-06-06,04:26:13.000,157,11008709,12725,0,1749183972,13047.040426059997,52.89166626000224,53394.57665568 2025-06-06,04:26:14.000,157,11008696,12685,0,1749183973,13047.141470709998,52.87051887000416,53394.54172008001 2025-06-06,04:26:15.000,157,11008685,13125,0,1749183974,13047.242515359998,52.83527322000009,53394.54172008001 2025-06-06,04:26:16.000,157,11008706,12845,0,1749183975,13047.269460599993,52.84232234999945,53394.56268144001 2025-06-06,04:26:17.000,157,11008723,13045,0,1749183976,13047.255987979988,52.91281365000032,53394.5836428 2025-06-06,04:26:18.000,157,11008703,12725,0,1749183977,13047.255987979988,52.90576452000096,53394.61159128001 2025-06-06,04:26:19.000,157,11008710,12845,0,1749183978,13047.316614769989,52.88461713000288,53394.62556552 2025-06-06,04:26:20.000,157,11008713,13085,0,1749183979,13047.296405839988,52.94805930000439,53394.62556552 2025-06-06,04:26:21.000,157,11008715,13045,0,1749183980,13047.363768939998,52.94805930000439,53394.62556552 2025-06-06,04:26:22.000,157,11008741,12765,0,1749183981,13047.458077279989,52.8634697400048,53394.70941096001 2025-06-06,04:26:23.000,157,11008677,12885,0,1749183982,13047.511967759994,52.82822409000073,53394.69543672 2025-06-06,04:26:24.000,157,11008739,12885,0,1749183983,13047.525440379999,52.76478191999922,53394.7233852 2025-06-06,04:26:25.000,157,11008695,12925,0,1749183984,13047.53891299999,52.77183104999858,53394.75832080001 2025-06-06,04:26:26.000,157,11008665,12925,0,1749183985,13047.572594549994,52.87756800000352,53394.71639808 2025-06-06,04:26:27.000,157,11008698,12725,0,1749183986,13047.70732075,52.926911909999035,53394.77229504 2025-06-06,04:26:28.000,157,11008675,12965,0,1749183987,13047.82857433,52.91281365000032,53394.71639808 2025-06-06,04:26:29.000,157,11008662,12925,0,1749183988,13047.92961898,52.89166626000224,53394.75133368 2025-06-06,04:26:30.000,157,11008713,12885,0,1749183989,13048.003718389991,52.89166626000224,53394.786269280004 2025-06-06,04:26:31.000,157,11008699,12885,0,1749183990,13048.145180899992,52.933961039998394,53394.77229504 2025-06-06,04:26:32.000,157,11008701,12885,0,1749183991,13048.327061269993,52.926911909999035,53394.81421776 2025-06-06,04:26:33.000,157,11008730,12805,0,1749183992,13048.481996399998,52.90576452000096,53394.84915336001 2025-06-06,04:26:34.000,157,11008687,12845,0,1749183993,13048.650404149994,52.8634697400048,53394.88408896 2025-06-06,04:26:35.000,157,11008690,12765,0,1749183994,13048.83902082999,52.84937147999881,53394.9329988 2025-06-06,04:26:36.000,157,11008674,12965,0,1749183995,13048.953538099995,52.87051887000416,53394.93998592 2025-06-06,04:26:37.000,157,11008707,12925,0,1749183996,13049.135418469996,53.025599730004615,53394.98889576 2025-06-06,04:26:38.000,157,11008701,13005,0,1749183997,13049.384661939992,53.06084538000141,53394.98190864 2025-06-06,04:26:39.000,157,11008703,12725,0,1749183998,13049.512651830002,53.04674712000269,53395.05177984 2025-06-06,04:26:40.000,157,11008689,12765,0,1749183999,13049.681059579998,53.032648860003974,53395.072741200005 2025-06-06,04:26:41.000,157,11008701,12685,0,1749184000,13049.782104229998,53.01150146999862,53395.06575408001 2025-06-06,04:26:42.000,157,11008678,12925,0,1749184001,13049.95724828999,53.01855059999798,53395.1076768 2025-06-06,04:26:43.000,157,11008697,12885,0,1749184002,13050.14586497,53.10314016000484,53395.16357376001 2025-06-06,04:26:44.000,157,11008700,12805,0,1749184003,13050.40858106,53.13133668000228,53395.22645784 2025-06-06,04:26:45.000,157,11008676,13005,0,1749184004,13050.523098329992,53.145434940000996,53395.28235480001 2025-06-06,04:26:46.000,157,11008717,12525,0,1749184005,13050.630879290002,53.201827980003145,53395.30331616001 2025-06-06,04:26:47.000,157,11008729,12965,0,1749184006,13050.785814419993,53.31461406000017,53395.338251760004 2025-06-06,04:26:48.000,157,11008689,13125,0,1749184007,13050.920540619998,53.34281058000488,53395.4220972 2025-06-06,04:26:49.000,157,11008715,12845,0,1749184008,13051.021585269998,53.385105360001035,53395.48498128 2025-06-06,04:26:50.000,157,11008727,12845,0,1749184009,13051.088948369994,53.427400140004465,53395.51292976 2025-06-06,04:26:51.000,157,11008716,12765,0,1749184010,13051.149575159994,53.4555966600019,53395.58280096 2025-06-06,04:26:52.000,157,11008703,13005,0,1749184011,13051.230410879994,53.49789143999806,53395.701582 2025-06-06,04:26:53.000,157,11008726,12805,0,1749184012,13051.34492815,53.50494057000469,53395.65267216 2025-06-06,04:26:54.000,157,11008690,12725,0,1749184013,13051.371873389995,53.48379317999934,53395.70856912 2025-06-06,04:26:55.000,157,11008696,12925,0,1749184014,13051.38534601,53.441498400003184,53395.76446608001 2025-06-06,04:26:56.000,157,11008679,13005,0,1749184015,13051.38534601,53.39920361999975,53395.75747896 2025-06-06,04:26:57.000,157,11008676,12805,0,1749184016,13051.30451029,53.34985971000424,53395.82735016 2025-06-06,04:26:58.000,157,11008663,12965,0,1749184017,13051.291037669995,53.328712319998886,53395.862285760006 2025-06-06,04:26:59.000,157,11008707,12965,0,1749184018,13051.311246599995,53.2441227599993,53395.84831152 2025-06-06,04:27:00.000,157,11008719,12845,0,1749184019,13051.311246599995,53.152484070000355,53395.88324712001 2025-06-06,04:27:01.000,157,11008698,12805,0,1749184020,13051.26409243,53.025599730004615,53395.92516984 2025-06-06,04:27:02.000,157,11008719,12685,0,1749184021,13051.20346564,53.01150146999862,53395.9461312 2025-06-06,04:27:03.000,157,11008702,12965,0,1749184022,13051.122629919999,53.05379625000205,53395.99504104 2025-06-06,04:27:04.000,157,11008722,12725,0,1749184023,13050.981167409998,53.145434940000996,53396.009015280004 2025-06-06,04:27:05.000,157,11008698,12605,0,1749184024,13050.907067999993,53.12428755000292,53396.02298952001 2025-06-06,04:27:06.000,157,11008665,12965,0,1749184025,13050.806023349993,53.03969799000333,53396.04395088 2025-06-06,04:27:07.000,157,11008682,12765,0,1749184026,13050.671297150002,53.01855059999798,53396.04395088 2025-06-06,04:27:08.000,157,11008688,12805,0,1749184027,13050.489416780001,53.04674712000269,53395.98805392 2025-06-06,04:27:09.000,157,11008676,12965,0,1749184028,13050.314272719996,53.096091029998206,53395.98106680001 2025-06-06,04:27:10.000,157,11008725,12965,0,1749184029,13050.18628283,53.194778850003786,53395.98805392 2025-06-06,04:27:11.000,157,11008705,13085,0,1749184030,13050.01787507999,53.34281058000488,53396.00202816001 2025-06-06,04:27:12.000,157,11008705,12845,0,1749184031,13049.849467329994,53.441498400003184,53395.96709256 2025-06-06,04:27:13.000,157,11008666,13205,0,1749184032,13049.633905410003,53.53313709000213,53395.89722136 2025-06-06,04:27:14.000,157,11008654,12965,0,1749184033,13049.418343489997,53.64592316999915,53395.84831152 2025-06-06,04:27:15.000,157,11008704,13125,0,1749184034,13049.202781569991,53.77280751000217,53395.89023424 2025-06-06,04:27:16.000,157,11008723,13125,0,1749184035,13048.96701072,53.87149533000047,53395.85529864001 2025-06-06,04:27:17.000,157,11008706,12805,0,1749184036,13048.744712489999,53.94198663000134,53395.85529864001 2025-06-06,04:27:18.000,157,11008681,12605,0,1749184037,13048.549359499993,54.08296923000307,53395.82036304 2025-06-06,04:27:19.000,157,11008713,13045,0,1749184038,13048.468523779993,54.17460792000202,53395.80638880001 2025-06-06,04:27:20.000,157,11008659,12805,0,1749184039,13048.306852339992,54.23100096000417,53395.743504720005 2025-06-06,04:27:21.000,157,11008717,12725,0,1749184040,13048.118235659997,54.252148350002244,53395.701582 2025-06-06,04:27:22.000,157,11008689,12965,0,1749184041,13048.003718389991,54.2944431299984,53395.701582 2025-06-06,04:27:23.000,157,11008659,13005,0,1749184042,13047.855519569996,54.34378704000119,53395.63869792001 2025-06-06,04:27:24.000,157,11008688,13045,0,1749184043,13047.76794754,54.4072292100027,53395.6317108 2025-06-06,04:27:25.000,157,11008716,12685,0,1749184044,13047.63995764999,54.477720510003564,53395.575813840005 2025-06-06,04:27:26.000,157,11008706,12965,0,1749184045,13047.592803479994,54.597555719999946,53395.51292976 2025-06-06,04:27:27.000,157,11008695,12885,0,1749184046,13047.56585824,54.660997890001454,53395.49895552001 2025-06-06,04:27:28.000,157,11008706,12765,0,1749184047,13047.444604659999,54.68919440999889,53395.45004568001 2025-06-06,04:27:29.000,157,11008660,13125,0,1749184048,13047.330087389993,54.78788223000447,53395.3871616 2025-06-06,04:27:30.000,157,11008680,13125,0,1749184049,13047.242515359998,54.8513243999987,53395.38017448001 2025-06-06,04:27:31.000,157,11008696,12885,0,1749184050,13047.161679639998,54.92886482999893,53395.37318736 2025-06-06,04:27:32.000,157,11008700,12845,0,1749184051,13047.121261779997,54.99230700000044,53395.33126464001 2025-06-06,04:27:33.000,157,11008663,12685,0,1749184052,13047.101052849997,55.006405259999156,53395.28235480001 2025-06-06,04:27:34.000,157,11008700,12725,0,1749184053,13047.047162369992,54.94296308999765,53395.25440632 2025-06-06,04:27:35.000,157,11008708,12965,0,1749184054,13047.060634989997,54.90771744000085,53395.2474192 2025-06-06,04:27:36.000,157,11008621,13045,0,1749184055,13047.053898680002,54.95706135000364,53395.18453512001 2025-06-06,04:27:37.000,157,11008671,12965,0,1749184056,13047.013480820002,54.98525787000108,53395.170560880004 2025-06-06,04:27:38.000,157,11008680,12845,0,1749184057,13046.973062960002,55.02755265000451,53395.08671544 2025-06-06,04:27:39.000,157,11008674,12965,0,1749184058,13046.919172479997,55.020503519997874,53395.072741200005 2025-06-06,04:27:40.000,157,11008653,12925,0,1749184059,13046.925908789992,54.98525787000108,53395.05177984 2025-06-06,04:27:41.000,157,11008694,12605,0,1749184060,13046.925908789992,54.89361918000213,53395.00985712 2025-06-06,04:27:42.000,157,11008664,13205,0,1749184061,13046.872018310001,54.7526365800004,53394.98190864 2025-06-06,04:27:43.000,157,11008682,13045,0,1749184062,13046.811391520001,54.66804702000081,53394.89806320001 2025-06-06,04:27:44.000,157,11008635,12925,0,1749184063,13046.811391520001,54.604604849999305,53394.94697304001 2025-06-06,04:27:45.000,157,11008693,12925,0,1749184064,13046.818127829996,54.56935920000251,53394.89806320001 2025-06-06,04:27:46.000,157,11008673,12965,0,1749184065,13046.797918899996,54.44247485999949,53394.84915336001 2025-06-06,04:27:47.000,157,11008657,13085,0,1749184066,13046.757501039996,54.32968878000247,53394.807230640006 2025-06-06,04:27:48.000,157,11008656,12765,0,1749184067,13046.64972008,54.252148350002244,53394.80024352001 2025-06-06,04:27:49.000,157,11008598,12885,0,1749184068,13046.52173018999,54.139362269997946,53394.77229504 2025-06-06,04:27:50.000,157,11008651,12965,0,1749184069,13046.535202809995,54.08296923000307,53394.75832080001 2025-06-06,04:27:51.000,157,11008691,12525,0,1749184070,13046.44763078,54.047723579999,53394.77229504 2025-06-06,04:27:52.000,157,11008676,12885,0,1749184071,13046.3263772,53.98428141000477,53394.688449600006 2025-06-06,04:27:53.000,157,11008690,12685,0,1749184072,13046.25901409999,53.9490357600007,53394.67447536 2025-06-06,04:27:54.000,157,11008664,12805,0,1749184073,13046.198387309989,53.9137901100039,53394.63255264001 2025-06-06,04:27:55.000,157,11008646,12965,0,1749184074,13046.110815279993,53.87854445999983,53394.5487072 2025-06-06,04:27:56.000,157,11008621,12965,0,1749184075,13045.996298010003,53.82215141999768,53394.5487072 2025-06-06,04:27:57.000,157,11008659,12965,0,1749184076,13045.861571809997,53.829200550004316,53394.520758720006 2025-06-06,04:27:58.000,157,11008693,13045,0,1749184077,13045.753790850002,53.8010040299996,53394.45787464 2025-06-06,04:27:59.000,157,11008712,13005,0,1749184078,13045.706636679992,53.793954900000244,53394.43691328 2025-06-06,04:28:00.000,157,11008663,12445,0,1749184079,13045.652746200001,53.786905770000885,53394.38101632 2025-06-06,04:28:01.000,157,11008691,12925,0,1749184080,13045.571910480001,53.75166012000409,53394.304158000006 2025-06-06,04:28:02.000,157,11008664,13045,0,1749184081,13045.47086583,53.737561859998095,53394.2692224 2025-06-06,04:28:03.000,157,11008662,13045,0,1749184082,13045.396766419995,53.75166012000409,53394.24127392 2025-06-06,04:28:04.000,157,11008697,12965,0,1749184083,13045.32940332,53.793954900000244,53394.1993512 2025-06-06,04:28:05.000,157,11008656,12965,0,1749184084,13045.295721769995,53.77280751000217,53394.15742848001 2025-06-06,04:28:06.000,157,11008676,13045,0,1749184085,13045.26877653,53.836249680003675,53394.0945444 2025-06-06,04:28:07.000,157,11008687,12845,0,1749184086,13045.32266700999,53.85739707000175,53394.12249288 2025-06-06,04:28:08.000,157,11008686,12885,0,1749184087,13045.295721769995,53.88559358999919,53394.14345424 2025-06-06,04:28:09.000,157,11008631,12605,0,1749184088,13045.255303909995,53.89969184999791,53394.05262168 2025-06-06,04:28:10.000,157,11008648,13125,0,1749184089,13045.2485676,54.012477930002206,53394.08057016 2025-06-06,04:28:11.000,157,11008653,13085,0,1749184090,13045.28224914999,54.05477270999836,53394.0246732 2025-06-06,04:28:12.000,157,11008662,12805,0,1749184091,13045.275512839995,54.15346053000394,53394.05262168 2025-06-06,04:28:13.000,157,11008642,12925,0,1749184092,13045.295721769995,54.18165705000138,53394.0246732 2025-06-06,04:28:14.000,157,11008695,13205,0,1749184093,13045.336139629995,54.2944431299984,53394.08755728001 2025-06-06,04:28:15.000,157,11008619,13005,0,1749184094,13045.437184279996,54.364934429999266,53394.03166032 2025-06-06,04:28:16.000,157,11008663,12965,0,1749184095,13045.49107476,54.45657311999821,53394.01069896001 2025-06-06,04:28:17.000,157,11008683,12765,0,1749184096,13045.544965239991,54.51296616000036,53394.00371184 2025-06-06,04:28:18.000,157,11008651,13045,0,1749184097,13045.592119410001,54.53411354999844,53394.08755728001 2025-06-06,04:28:19.000,157,11008723,12765,0,1749184098,13045.646009889992,54.597555719999946,53394.05960880001 2025-06-06,04:28:20.000,157,11008664,13005,0,1749184099,13045.780736089997,54.62575224000466,53394.05262168 2025-06-06,04:28:21.000,157,11008649,12965,0,1749184100,13045.848099189992,54.66804702000081,53394.00371184 2025-06-06,04:28:22.000,157,11008667,12725,0,1749184101,13046.023243249998,54.69624353999825,53394.115505760004 2025-06-06,04:28:23.000,157,11008675,13045,0,1749184102,13046.137760519989,54.710341800004244,53394.05960880001 2025-06-06,04:28:24.000,157,11008639,12925,0,1749184103,13046.25901409999,54.75968570999976,53394.115505760004 2025-06-06,04:28:25.000,157,11008663,12965,0,1749184104,13046.454367089995,54.7526365800004,53394.12249288 2025-06-06,04:28:26.000,157,11008663,12805,0,1749184105,13046.64298376999,54.74558745000104,53394.24826104 2025-06-06,04:28:27.000,157,11008657,12685,0,1749184106,13046.784446279991,54.79493136000383,53394.24826104 2025-06-06,04:28:28.000,157,11008740,13165,0,1749184107,13046.966326649992,54.80198049000319,53394.29018376 2025-06-06,04:28:29.000,157,11008630,12845,0,1749184108,13047.235779049988,54.78788223000447,53394.3390936 2025-06-06,04:28:30.000,157,11008679,12925,0,1749184109,13047.390714179994,54.773783969998476,53394.401977680005 2025-06-06,04:28:31.000,157,11008676,13045,0,1749184110,13047.57933085999,54.76673483999912,53394.42992616 2025-06-06,04:28:32.000,157,11008640,12925,0,1749184111,13047.78815647,54.7526365800004,53394.42992616 2025-06-06,04:28:33.000,157,11008677,12965,0,1749184112,13047.97003684,54.75968570999976,53394.45787464 2025-06-06,04:28:34.000,157,11008650,12965,0,1749184113,13048.199071379997,54.773783969998476,53394.5487072 2025-06-06,04:28:35.000,157,11008685,13005,0,1749184114,13048.441578539998,54.67509615000017,53394.59761704 2025-06-06,04:28:36.000,157,11008647,12965,0,1749184115,13048.583041049998,54.604604849999305,53394.688449600006 2025-06-06,04:28:37.000,157,11008692,12925,0,1749184116,13048.650404149994,54.5411626799978,53394.73037232001 2025-06-06,04:28:38.000,157,11008652,12765,0,1749184117,13048.79860296999,54.470671380004205,53394.7233852 2025-06-06,04:28:39.000,157,11008683,12765,0,1749184118,13048.973747029995,54.32263965000311,53394.82819200001 2025-06-06,04:28:40.000,157,11008678,12965,0,1749184119,13049.095000609996,54.202804439999454,53394.94697304001 2025-06-06,04:28:41.000,157,11008657,12805,0,1749184120,13049.142154779991,54.09001836000243,53394.99588288001 2025-06-06,04:28:42.000,157,11008693,12965,0,1749184121,13049.256672049996,54.012477930002206,53395.05177984 2025-06-06,04:28:43.000,157,11008633,12725,0,1749184122,13049.350980390001,53.970183149998775,53395.12863816 2025-06-06,04:28:44.000,157,11008687,13005,0,1749184123,13049.438552419997,53.92083924000326,53395.15658664 2025-06-06,04:28:45.000,157,11008690,13045,0,1749184124,13049.478970279997,53.80805315999896,53395.20549648 2025-06-06,04:28:46.000,157,11008633,12925,0,1749184125,13049.546333379993,53.7023162100013,53395.26139344001 2025-06-06,04:28:47.000,157,11008670,12965,0,1749184126,13049.532860760002,53.667070560004504,53395.38017448001 2025-06-06,04:28:48.000,157,11008676,12765,0,1749184127,13049.526124449992,53.68821795000258,53395.4220972 2025-06-06,04:28:49.000,157,11008674,13365,0,1749184128,13049.566542309993,53.7023162100013,53395.47100704001 2025-06-06,04:28:50.000,157,11008665,13205,0,1749184129,13049.586751239993,53.76575838000281,53395.457032800005 2025-06-06,04:28:51.000,157,11008636,12805,0,1749184130,13049.633905410003,53.793954900000244,53395.4919684 2025-06-06,04:28:52.000,157,11008655,12925,0,1749184131,13049.640641719998,53.81510228999832,53395.55485248 2025-06-06,04:28:53.000,157,11008665,12605,0,1749184132,13049.566542309993,53.843298810003034,53395.61074944 2025-06-06,04:28:54.000,157,11008616,12765,0,1749184133,13049.519388139997,53.88559358999919,53395.6317108 2025-06-06,04:28:55.000,157,11008644,13005,0,1749184134,13049.458761349997,53.95608489000006,53395.68062064 2025-06-06,04:28:56.000,157,11008669,12765,0,1749184135,13049.357716699997,54.026576190000924,53395.65965928 2025-06-06,04:28:57.000,157,11008621,12765,0,1749184136,13049.303826219992,54.03362532000028,53395.71555624001 2025-06-06,04:28:58.000,157,11008666,13165,0,1749184137,13049.270144670001,54.05477270999836,53395.75747896 2025-06-06,04:28:59.000,157,11008613,13005,0,1749184138,13049.209517880001,54.03362532000028,53395.81337592001 2025-06-06,04:29:00.000,157,11008681,12925,0,1749184139,13049.142154779991,54.026576190000924,53395.80638880001 2025-06-06,04:29:01.000,157,11008654,13005,0,1749184140,13049.074791679996,54.047723579999,53395.862285760006 2025-06-06,04:29:02.000,157,11008675,12685,0,1749184141,13049.054582749995,54.09706749000179,53395.87626 2025-06-06,04:29:03.000,157,11008651,13005,0,1749184142,13049.06131905999,54.09001836000243,53395.89722136 2025-06-06,04:29:04.000,157,11008638,12565,0,1749184143,13049.10173691999,54.09706749000179,53395.93914408 2025-06-06,04:29:05.000,157,11008646,13005,0,1749184144,13049.054582749995,54.09706749000179,53395.89023424 2025-06-06,04:29:06.000,157,11008663,13285,0,1749184145,13049.00069226999,54.1605096600033,53395.960105440005 2025-06-06,04:29:07.000,157,11008690,12885,0,1749184146,13048.993955959995,54.238050090003526,53395.93215696001 2025-06-06,04:29:08.000,157,11008657,13005,0,1749184147,13048.98048333999,54.371983559998625,53395.9461312 2025-06-06,04:29:09.000,157,11008650,12965,0,1749184148,13049.02090119999,54.421327470001415,53395.97407968001 2025-06-06,04:29:10.000,157,11008674,12965,0,1749184149,13048.98721965,54.379032689997985,53395.98805392 2025-06-06,04:29:11.000,157,11008659,12685,0,1749184150,13049.00742858,54.39313095000398,53396.07189936001 2025-06-06,04:29:12.000,157,11008638,12765,0,1749184151,13049.00742858,54.4072292100027,53396.00202816001 2025-06-06,04:29:13.000,157,11008667,12885,0,1749184152,13049.08152798999,54.48476964000292,53396.06491224 2025-06-06,04:29:14.000,157,11008695,12925,0,1749184153,13049.10847323,54.48476964000292,53396.02298952001 2025-06-06,04:29:15.000,157,11008686,13045,0,1749184154,13049.196045259996,54.49181877000228,53396.078886480005 2025-06-06,04:29:16.000,157,11008682,13005,0,1749184155,13049.16910002,54.435425730000134,53396.0160024 2025-06-06,04:29:17.000,157,11008664,12725,0,1749184156,13049.162363709991,54.364934429999266,53396.10683496 2025-06-06,04:29:18.000,157,11008634,12765,0,1749184157,13049.175836329996,54.31559052000375,53396.0858736 2025-06-06,04:29:19.000,157,11008649,12685,0,1749184158,13049.196045259996,54.28739399999904,53396.127796320005 2025-06-06,04:29:20.000,157,11008677,12685,0,1749184159,13049.222990499991,54.2591974800016,53396.14875768001 2025-06-06,04:29:21.000,157,11008699,12925,0,1749184160,13049.236463119996,54.068870970004355,53396.13478344 2025-06-06,04:29:22.000,157,11008658,12765,0,1749184161,13049.222990499991,53.963134019999416,53396.18369328 2025-06-06,04:29:23.000,157,11008656,12925,0,1749184162,13049.202781569991,53.81510228999832,53396.14177056001 2025-06-06,04:29:24.000,157,11008682,12965,0,1749184163,13049.270144670001,53.69526708000194,53396.18369328 2025-06-06,04:29:25.000,157,11008655,12805,0,1749184164,13049.357716699997,53.64592316999915,53396.20465464 2025-06-06,04:29:26.000,157,11008688,12965,0,1749184165,13049.398134559997,53.54018622000149,53396.21862888001 2025-06-06,04:29:27.000,157,11008638,13165,0,1749184166,13049.391398250002,53.434449270003824,53396.21164176 2025-06-06,04:29:28.000,157,11008623,13045,0,1749184167,13049.350980390001,53.27936841000337,53396.21164176 2025-06-06,04:29:29.000,157,11008659,12805,0,1749184168,13049.236463119996,53.194778850003786,53396.225616 2025-06-06,04:29:30.000,157,11008684,12925,0,1749184169,13049.216254189996,53.18068058999779,53396.21862888001 2025-06-06,04:29:31.000,157,11008672,12925,0,1749184170,13049.142154779991,53.12428755000292,53396.23959024001 2025-06-06,04:29:32.000,157,11008679,12845,0,1749184171,13049.074791679996,53.032648860003974,53396.23959024001 2025-06-06,04:29:33.000,157,11008635,12605,0,1749184172,13048.94680179,52.91281365000032,53396.28151296 2025-06-06,04:29:34.000,157,11008642,12965,0,1749184173,13048.79860296999,52.84232234999945,53396.23959024001 2025-06-06,04:29:35.000,157,11008688,13005,0,1749184174,13048.690822009994,52.76478191999922,53396.19068040001 2025-06-06,04:29:36.000,157,11008690,12965,0,1749184175,13048.535886879989,52.76478191999922,53396.197667520006 2025-06-06,04:29:37.000,157,11008688,12845,0,1749184176,13048.347270199993,52.72953627000243,53396.176706160004 2025-06-06,04:29:38.000,157,11008674,12885,0,1749184177,13048.158653519997,52.70838888000435,53396.1557448 2025-06-06,04:29:39.000,157,11008671,13005,0,1749184178,13047.956564219996,52.6519958400022,53396.16273192 2025-06-06,04:29:40.000,157,11008669,12605,0,1749184179,13047.70732075,52.61675018999813,53396.16971904001 2025-06-06,04:29:41.000,157,11008644,13405,0,1749184180,13047.471549899994,52.54625889000454,53396.13478344 2025-06-06,04:29:42.000,157,11008677,12885,0,1749184181,13047.181888569998,52.511013240000466,53395.98805392 2025-06-06,04:29:43.000,157,11008652,13045,0,1749184182,13046.979799269997,52.518062369999825,53396.05792512 2025-06-06,04:29:44.000,157,11008675,13045,0,1749184183,13046.784446279991,52.50396411000111,53396.0160024 2025-06-06,04:29:45.000,157,11008703,12965,0,1749184184,13046.52173018999,52.43347281000024,53395.97407968001 2025-06-06,04:29:46.000,157,11008679,12605,0,1749184185,13046.184914689999,52.44757106999896,53395.841324400004 2025-06-06,04:29:47.000,157,11008662,12845,0,1749184186,13045.949143839993,52.44757106999896,53395.83433728001 2025-06-06,04:29:48.000,157,11008716,13085,0,1749184187,13045.713372990002,52.41937455000152,53395.76446608001 2025-06-06,04:29:49.000,157,11008652,12885,0,1749184188,13045.46412951999,52.4052762900028,53395.645685040006 2025-06-06,04:29:50.000,157,11008654,13085,0,1749184189,13045.24183128999,52.398227160003444,53395.60376232 2025-06-06,04:29:51.000,157,11008696,13045,0,1749184190,13045.012796749994,52.42642368000088,53395.526904000006 2025-06-06,04:29:52.000,157,11008706,12965,0,1749184191,13044.797234829988,52.46871846000431,53395.477994160006 2025-06-06,04:29:53.000,157,11008686,12885,0,1749184192,13044.601881839997,52.60265192999941,53395.38017448001 2025-06-06,04:29:54.000,157,11008729,12805,0,1749184193,13044.406528849991,52.736585400001786,53395.338251760004 2025-06-06,04:29:55.000,157,11008695,13125,0,1749184194,13044.238121099996,52.76478191999922,53395.28235480001 2025-06-06,04:29:56.000,157,11008680,12885,0,1749184195,13043.995613939995,52.785929310004576,53395.19850936 2025-06-06,04:29:57.000,157,11008674,12805,0,1749184196,13043.854151429994,52.785929310004576,53395.121651040005 2025-06-06,04:29:58.000,157,11008666,12885,0,1749184197,13043.699216299989,52.87756800000352,53395.05876696 2025-06-06,04:29:59.000,157,11008682,12965,0,1749184198,13043.537544860003,53.032648860003974,53395.03081848 2025-06-06,04:30:00.000,157,11008713,13125,0,1749184199,13043.436500210002,53.152484070000355,53394.89806320001 2025-06-06,04:30:01.000,157,11008677,12805,0,1749184200,13043.281565079997,53.152484070000355,53394.8631276 2025-06-06,04:30:02.000,157,11008684,12845,0,1749184201,13043.187256739991,53.21592624000186,53394.77229504 2025-06-06,04:30:03.000,157,11008674,13085,0,1749184202,13043.059266849996,53.28641754000273,53394.76530792 2025-06-06,04:30:04.000,157,11008666,13205,0,1749184203,13042.92454064999,53.34985971000424,53394.653514 2025-06-06,04:30:05.000,157,11008647,12725,0,1749184204,13042.76286920999,53.46969492000062,53394.59062992001 2025-06-06,04:30:06.000,157,11008716,12885,0,1749184205,13042.655088249994,53.63887403999979,53394.51377160001 2025-06-06,04:30:07.000,157,11008671,12925,0,1749184206,13042.547307289999,53.7023162100013,53394.450887520004 2025-06-06,04:30:08.000,157,11008704,13045,0,1749184207,13042.446262639998,53.737561859998095,53394.36704208 2025-06-06,04:30:09.000,157,11008680,12925,0,1749184208,13042.392372159993,53.786905770000885,53394.31813224 2025-06-06,04:30:10.000,157,11008651,12925,0,1749184209,13042.318272750003,53.85034794000239,53394.27620952001 2025-06-06,04:30:11.000,157,11008672,12845,0,1749184210,13042.298063820002,53.87854445999983,53394.234286800005 2025-06-06,04:30:12.000,157,11008698,12885,0,1749184211,13042.183546549997,53.9490357600007,53394.22031256 2025-06-06,04:30:13.000,157,11008675,12925,0,1749184212,13042.122919759997,54.06182183999772,53394.21332544 2025-06-06,04:30:14.000,157,11008699,12845,0,1749184213,13042.028611419992,54.09001836000243,53394.17838984001 2025-06-06,04:30:15.000,157,11008665,12765,0,1749184214,13041.974720940001,54.09706749000179,53394.14345424 2025-06-06,04:30:16.000,157,11008691,12765,0,1749184215,13041.887148909991,54.139362269997946,53394.12249288 2025-06-06,04:30:17.000,157,11008693,12965,0,1749184216,13041.799576879996,54.202804439999454,53394.066595920005 2025-06-06,04:30:18.000,157,11008674,13125,0,1749184217,13041.72547746999,54.2944431299984,53394.066595920005 2025-06-06,04:30:19.000,157,11008682,12925,0,1749184218,13041.678323299995,54.364934429999266,53393.996724720004 2025-06-06,04:30:20.000,157,11008707,13085,0,1749184219,13041.63116913,54.40018008000334,53394.00371184 2025-06-06,04:30:21.000,157,11008650,12725,0,1749184220,13041.63116913,54.4072292100027,53393.968776240006 2025-06-06,04:30:22.000,157,11008672,13165,0,1749184221,13041.55033341,54.44247485999949,53393.90589216 2025-06-06,04:30:23.000,157,11008655,12885,0,1749184222,13041.54359709999,54.5411626799978,53393.89191792001 2025-06-06,04:30:24.000,157,11008707,13005,0,1749184223,13041.536860789995,54.703292670004885,53393.849995200006 2025-06-06,04:30:25.000,157,11008648,12845,0,1749184224,13041.55033341,54.79493136000383,53393.8150596 2025-06-06,04:30:26.000,157,11008693,12685,0,1749184225,13041.536860789995,54.95001222000428,53393.79409824001 2025-06-06,04:30:27.000,157,11008684,13165,0,1749184226,13041.48297030999,55.09099481999874,53393.801085360006 2025-06-06,04:30:28.000,157,11008709,12845,0,1749184227,13041.46276137999,55.231977420000476,53393.780124000004 2025-06-06,04:30:29.000,157,11008686,12685,0,1749184228,13041.46949769,55.422303929997724,53393.7451884 2025-06-06,04:30:30.000,157,11008679,13005,0,1749184229,13041.48297030999,55.57033565999882,53393.7102528 2025-06-06,04:30:31.000,157,11008672,13205,0,1749184230,13041.57054234,55.71131826000055,53393.73820128 2025-06-06,04:30:32.000,157,11008712,12925,0,1749184231,13041.536860789995,55.866399120001006,53393.65435584001 2025-06-06,04:30:33.000,157,11008691,12965,0,1749184232,13041.50991555,56.091971280002326,53393.70326568001 2025-06-06,04:30:34.000,157,11008689,12965,0,1749184233,13041.58401495999,56.31754344000365,53393.7102528 2025-06-06,04:30:35.000,157,11008675,12925,0,1749184234,13041.637905439995,56.451476909998746,53393.7102528 2025-06-06,04:30:36.000,157,11008662,12925,0,1749184235,13041.71200485,56.62770516000455,53393.69627856 2025-06-06,04:30:37.000,157,11008702,13205,0,1749184236,13041.819785809996,56.81098254000244,53393.67531720001 2025-06-06,04:30:38.000,157,11008659,12965,0,1749184237,13041.974720940001,56.95196514000418,53393.69627856 2025-06-06,04:30:39.000,157,11008671,12925,0,1749184238,13042.069029279992,57.156389910000144,53393.75916264 2025-06-06,04:30:40.000,157,11008666,13205,0,1749184239,13042.143128689997,57.25507772999845,53393.75217552001 2025-06-06,04:30:41.000,157,11008680,12925,0,1749184240,13042.271118579993,57.43835511000361,53393.7451884 2025-06-06,04:30:42.000,157,11008670,12605,0,1749184241,13042.446262639998,57.607534230002784,53393.731214160005 2025-06-06,04:30:43.000,157,11008696,12805,0,1749184242,13042.567516219999,57.776713350001955,53393.75916264 2025-06-06,04:30:44.000,157,11008688,12845,0,1749184243,13042.74266027999,57.952941600000486,53393.73820128 2025-06-06,04:30:45.000,157,11008701,12885,0,1749184244,13042.83023231,58.05162941999879,53393.780124000004 2025-06-06,04:30:46.000,157,11008696,12965,0,1749184245,13042.917804339995,58.26310332000139,53393.78711112 2025-06-06,04:30:47.000,157,11008726,12885,0,1749184246,13043.018848989996,58.368840269999055,53393.77313688001 2025-06-06,04:30:48.000,157,11008713,12725,0,1749184247,13043.180520429996,58.538019389998226,53393.86396944 2025-06-06,04:30:49.000,157,11008700,12965,0,1749184248,13043.315246630002,58.594412430000375,53393.84300808001 2025-06-06,04:30:50.000,157,11008673,12685,0,1749184249,13043.483654379997,58.601461559999734,53393.84300808001 2025-06-06,04:30:51.000,157,11008678,13205,0,1749184250,13043.638589509988,58.55211765000422,53393.84300808001 2025-06-06,04:30:52.000,157,11008704,13045,0,1749184251,13043.806997259999,58.50982287000079,53393.801085360006 2025-06-06,04:30:53.000,157,11008696,12805,0,1749184252,13043.955196079994,58.538019389998226,53393.8849308 2025-06-06,04:30:54.000,157,11008685,12965,0,1749184253,13044.16402168999,58.49572461000207,53393.849995200006 2025-06-06,04:30:55.000,157,11008678,13125,0,1749184254,13044.305484199991,58.460478959998,53393.85698232 2025-06-06,04:30:56.000,157,11008717,12725,0,1749184255,13044.446946709992,58.39703679000377,53393.91287928 2025-06-06,04:30:57.000,157,11008686,12605,0,1749184256,13044.561463979997,58.26310332000139,53393.968776240006 2025-06-06,04:30:58.000,157,11008676,12845,0,1749184257,13044.696190180002,58.15736637000373,53393.968776240006 2025-06-06,04:30:59.000,157,11008732,12885,0,1749184258,13044.797234829988,58.02343290000135,53393.93384064 2025-06-06,04:31:00.000,157,11008700,12765,0,1749184259,13044.891543169993,57.91064682000433,53393.954802 2025-06-06,04:31:01.000,157,11008703,12965,0,1749184260,13044.891543169993,57.776713350001955,53394.0246732 2025-06-06,04:31:02.000,157,11008682,12845,0,1749184261,13044.992587819994,57.6568781399983,53393.996724720004 2025-06-06,04:31:03.000,157,11008698,13125,0,1749184262,13045.012796749994,57.52999380000256,53394.03864744001 2025-06-06,04:31:04.000,157,11008748,12645,0,1749184263,13045.086896159999,57.38901120000082,53394.017686080006 2025-06-06,04:31:05.000,157,11008686,12845,0,1749184264,13045.026269369999,57.26917599000444,53394.07358304 2025-06-06,04:31:06.000,157,11008693,12805,0,1749184265,13044.985851509999,57.149340780000784,53394.04563456 2025-06-06,04:31:07.000,157,11008730,12765,0,1749184266,13044.918488409989,56.99425992000033,53394.08057016 2025-06-06,04:31:08.000,157,11008704,12765,0,1749184267,13044.830916379993,56.90262123000139,53394.0945444 2025-06-06,04:31:09.000,157,11008677,12965,0,1749184268,13044.750080659993,56.81098254000244,53394.05262168 2025-06-06,04:31:10.000,157,11008715,12885,0,1749184269,13044.615354460002,56.64180342000327,53394.05262168 2025-06-06,04:31:11.000,157,11008720,12845,0,1749184270,13044.453683020001,56.47967343000346,53394.05960880001 2025-06-06,04:31:12.000,157,11008730,12965,0,1749184271,13044.339165749996,56.35278909000044,53394.066595920005 2025-06-06,04:31:13.000,157,11008701,13125,0,1749184272,13044.20443954999,56.26819953000086,53394.03864744001 2025-06-06,04:31:14.000,157,11008692,12765,0,1749184273,13044.00908656,56.113118670000404,53393.98973760001 2025-06-06,04:31:15.000,157,11008681,12925,0,1749184274,13043.84067880999,55.99328346000402,53393.996724720004 2025-06-06,04:31:16.000,157,11008680,12965,0,1749184275,13043.638589509988,55.85934999000165,53393.94082776001 2025-06-06,04:31:17.000,157,11008695,12805,0,1749184276,13043.449972829992,55.697220000001835,53393.91287928 2025-06-06,04:31:18.000,157,11008661,13005,0,1749184277,13043.315246630002,55.647876089999045,53393.8849308 2025-06-06,04:31:19.000,157,11008661,13005,0,1749184278,13043.133366260001,55.520991750003304,53393.91287928 2025-06-06,04:31:20.000,157,11008688,13045,0,1749184279,13042.99190375,55.464598710001155,53393.80807248 2025-06-06,04:31:21.000,157,11008684,12965,0,1749184280,13042.81002338,55.37296002000221,53393.84300808001 2025-06-06,04:31:22.000,157,11008728,12965,0,1749184281,13042.628143009999,55.26722307000455,53393.780124000004 2025-06-06,04:31:23.000,157,11008724,12765,0,1749184282,13042.426053709998,55.239026549999835,53393.77313688001 2025-06-06,04:31:24.000,157,11008716,13165,0,1749184283,13042.277854890002,55.16148611999961,53393.73820128 2025-06-06,04:31:25.000,157,11008738,12805,0,1749184284,13042.035347730001,55.16148611999961,53393.6403816 2025-06-06,04:31:26.000,157,11008706,13485,0,1749184285,13041.907357839991,55.112142210004095,53393.61942024 2025-06-06,04:31:27.000,157,11008734,12765,0,1749184286,13041.74568639999,55.07689656000002,53393.54954904 2025-06-06,04:31:28.000,157,11008689,12765,0,1749184287,13041.62443281999,54.97115961000236,53393.53557480001 2025-06-06,04:31:29.000,157,11008708,12805,0,1749184288,13041.50317923999,54.94296308999765,53393.346922560006 2025-06-06,04:31:30.000,157,11008722,12805,0,1749184289,13041.395398279994,54.837226139999984,53393.42378088 2025-06-06,04:31:31.000,157,11008724,13125,0,1749184290,13041.307826249998,54.85837352999806,53393.325961200004 2025-06-06,04:31:32.000,157,11008723,12765,0,1749184291,13041.220254219988,54.830177010000625,53393.26307712 2025-06-06,04:31:33.000,157,11008708,12965,0,1749184292,13041.173100049993,54.830177010000625,53393.26307712 2025-06-06,04:31:34.000,157,11008699,13245,0,1749184293,13041.092264329993,54.773783969998476,53393.21416728 2025-06-06,04:31:35.000,157,11008690,12765,0,1749184294,13040.977747060002,54.75968570999976,53393.23512864 2025-06-06,04:31:36.000,157,11008684,12765,0,1749184295,13040.950801819992,54.72444006000296,53393.19320592 2025-06-06,04:31:37.000,157,11008727,12925,0,1749184296,13040.930592889992,54.79493136000383,53393.158270320004 2025-06-06,04:31:38.000,157,11008718,12845,0,1749184297,13040.876702410002,54.8513243999987,53393.158270320004 2025-06-06,04:31:39.000,157,11008698,12925,0,1749184298,13040.843020859997,54.94296308999765,53393.109360480004 2025-06-06,04:31:40.000,157,11008724,13005,0,1749184299,13040.836284550001,54.95706135000364,53393.011540800006 2025-06-06,04:31:41.000,157,11008716,12605,0,1749184300,13040.789130379992,55.03460178000387,53393.08141200001 2025-06-06,04:31:42.000,157,11008736,12765,0,1749184301,13040.782394069996,55.062798300001305,53393.08141200001 2025-06-06,04:31:43.000,157,11008702,13005,0,1749184302,13040.789130379992,55.112142210004095,53393.03948928 2025-06-06,04:31:44.000,157,11008709,12805,0,1749184303,13040.829548239992,55.19673177000368,53393.01852792 2025-06-06,04:31:45.000,157,11008713,12925,0,1749184304,13040.816075620001,55.27427220000391,53393.02551504 2025-06-06,04:31:46.000,157,11008688,13045,0,1749184305,13040.755448830001,55.40115653999965,53392.990579440004 2025-06-06,04:31:47.000,157,11008707,13085,0,1749184306,13040.782394069996,55.49279522999859,53393.08839912 2025-06-06,04:31:48.000,157,11008668,12605,0,1749184307,13040.762185139996,55.59853218000353,53393.060450640005 2025-06-06,04:31:49.000,157,11008685,12765,0,1749184308,13040.822811929997,55.71836738999991,53393.0464764 2025-06-06,04:31:50.000,157,11008728,13005,0,1749184309,13040.883438719997,55.85230086000229,53393.09538624 2025-06-06,04:31:51.000,157,11008672,12965,0,1749184310,13040.856493480002,55.97213606999867,53393.158270320004 2025-06-06,04:31:52.000,157,11008707,13005,0,1749184311,13040.903647649997,56.17656084000191,53393.130321840006 2025-06-06,04:31:53.000,157,11008727,12685,0,1749184312,13040.896911340002,56.31754344000365,53393.179231680006 2025-06-06,04:31:54.000,157,11008669,12765,0,1749184313,13040.923856579997,56.458526039998105,53393.14429608 2025-06-06,04:31:55.000,157,11008685,12885,0,1749184314,13040.977747060002,56.62065602999792,53393.179231680006 2025-06-06,04:31:56.000,157,11008705,12605,0,1749184315,13041.018164920002,56.740491240001575,53393.228141520005 2025-06-06,04:31:57.000,157,11008722,12765,0,1749184316,13041.078791710002,56.90262123000139,53393.26307712 2025-06-06,04:31:58.000,157,11008694,12805,0,1749184317,13041.105736949998,57.0647512200012,53393.24910288001 2025-06-06,04:31:59.000,157,11008689,12805,0,1749184318,13041.220254219988,57.26212685999781,53393.298012720006 2025-06-06,04:32:00.000,157,11008684,12885,0,1749184319,13041.274144699993,57.374912940002105,53393.325961200004 2025-06-06,04:32:01.000,157,11008673,12925,0,1749184320,13041.334771489994,57.50884641000448,53393.40980664 2025-06-06,04:32:02.000,157,11008724,12965,0,1749184321,13041.375189349994,57.61458336000214,53393.47967784 2025-06-06,04:32:03.000,157,11008714,13045,0,1749184322,13041.40213458999,57.81900812999811,53393.493652080004 2025-06-06,04:32:04.000,157,11008698,12845,0,1749184323,13041.46949769,57.88949942999898,53393.48666496001 2025-06-06,04:32:05.000,157,11008755,12925,0,1749184324,13041.536860789995,58.002285510003276,53393.52858768 2025-06-06,04:32:06.000,157,11008700,13045,0,1749184325,13041.58401495999,58.07277681000414,53393.55653616001 2025-06-06,04:32:07.000,157,11008718,12805,0,1749184326,13041.63116913,58.12212071999966,53393.59147176 2025-06-06,04:32:08.000,157,11008694,13045,0,1749184327,13041.71200485,58.227857670004596,53393.633394480006 2025-06-06,04:32:09.000,157,11008680,12805,0,1749184328,13041.79284057,58.31949636000354,53393.67531720001 2025-06-06,04:32:10.000,157,11008704,12965,0,1749184329,13041.887148909991,58.38293852999777,53393.68929144 2025-06-06,04:32:11.000,157,11008736,12765,0,1749184330,13041.954512010001,58.38998766000441,53393.661342960004 2025-06-06,04:32:12.000,157,11008669,12965,0,1749184331,13042.008402489992,58.43228244000056,53393.69627856 2025-06-06,04:32:13.000,157,11008694,13005,0,1749184332,13042.062292969997,58.474577220003994,53393.731214160005 2025-06-06,04:32:14.000,157,11008672,12845,0,1749184333,13042.116183450002,58.5732650400023,53393.7451884 2025-06-06,04:32:15.000,157,11008717,13005,0,1749184334,13042.237437030002,58.650805470002524,53393.801085360006 2025-06-06,04:32:16.000,157,11008679,12805,0,1749184335,13042.277854890002,58.70719851000467,53393.79409824001 2025-06-06,04:32:17.000,157,11008703,12605,0,1749184336,13042.338481680003,58.72834590000275,53393.79409824001 2025-06-06,04:32:18.000,157,11008684,12805,0,1749184337,13042.385635849998,58.80588633000298,53393.86396944 2025-06-06,04:32:19.000,157,11008694,12845,0,1749184338,13042.473207879993,58.812935460002336,53393.90589216 2025-06-06,04:32:20.000,157,11008710,13045,0,1749184339,13042.533834669994,58.812935460002336,53393.91287928 2025-06-06,04:32:21.000,157,11008705,12885,0,1749184340,13042.607934079999,58.84818110999913,53393.94082776001 2025-06-06,04:32:22.000,157,11008700,12805,0,1749184341,13042.655088249994,58.90457415000128,53393.96178912001 2025-06-06,04:32:23.000,157,11008649,13165,0,1749184342,13042.668560869999,58.91867241,53394.01069896001 2025-06-06,04:32:24.000,157,11008695,13045,0,1749184343,13042.675297179994,58.996212840000226,53394.03864744001 2025-06-06,04:32:25.000,157,11008743,12965,0,1749184344,13042.735923969994,59.03850762000366,53393.996724720004 2025-06-06,04:32:26.000,157,11008755,12885,0,1749184345,13042.756132899995,59.1301463100026,53394.03166032 2025-06-06,04:32:27.000,157,11008679,13045,0,1749184346,13042.82349599999,59.14424457000132,53394.115505760004 2025-06-06,04:32:28.000,157,11008677,12965,0,1749184347,13042.917804339995,59.15834283000004,53394.19236408 2025-06-06,04:32:29.000,157,11008685,12885,0,1749184348,13042.938013269995,59.25703064999834,53394.1993512 2025-06-06,04:32:30.000,157,11008666,12845,0,1749184349,13042.93127696,59.36276760000328,53394.1993512 2025-06-06,04:32:31.000,157,11008690,12925,0,1749184350,13043.018848989996,59.38391499000136,53394.24127392 2025-06-06,04:32:32.000,157,11008690,12845,0,1749184351,13043.133366260001,59.43325890000415,53394.234286800005 2025-06-06,04:32:33.000,157,11008658,12925,0,1749184352,13043.261356149997,59.461455420001585,53394.283196640004 2025-06-06,04:32:34.000,157,11008672,13325,0,1749184353,13043.315246630002,59.517848460003734,53394.304158000006 2025-06-06,04:32:35.000,157,11008718,12845,0,1749184354,13043.402818659997,59.53899585000181,53394.31114512 2025-06-06,04:32:36.000,157,11008640,12965,0,1749184355,13043.510599619993,59.57424149999861,53394.3390936 2025-06-06,04:32:37.000,157,11008642,12925,0,1749184356,13043.645325819998,59.6235854100014,53394.36704208 2025-06-06,04:32:38.000,157,11008731,13045,0,1749184357,13043.719425229989,59.66588019000483,53394.353067840006 2025-06-06,04:32:39.000,157,11008669,12805,0,1749184358,13043.867624049999,59.7222732299997,53394.4089648 2025-06-06,04:32:40.000,157,11008667,13125,0,1749184359,13044.04276810999,59.78571540000121,53394.44390040001 2025-06-06,04:32:41.000,157,11008667,12845,0,1749184360,13044.14381275999,59.835059310004,53394.520758720006 2025-06-06,04:32:42.000,157,11008673,12965,0,1749184361,13044.258330029996,59.870304960000794,53394.55569432 2025-06-06,04:32:43.000,157,11008690,13045,0,1749184362,13044.406528849991,59.905550610004866,53394.5836428 2025-06-06,04:32:44.000,157,11008676,12805,0,1749184363,13044.561463979997,59.99014017000445,53394.59761704 2025-06-06,04:32:45.000,157,11008689,12765,0,1749184364,13044.702926489997,60.081778860003396,53394.639539760006 2025-06-06,04:32:46.000,157,11008664,13045,0,1749184365,13044.790498519993,60.152270160004264,53394.66050112001 2025-06-06,04:32:47.000,157,11008631,13125,0,1749184366,13044.945433649998,60.23685972000385,53394.75133368 2025-06-06,04:32:48.000,157,11008657,13125,0,1749184367,13045.08015984999,60.314400150004076,53394.77928216001 2025-06-06,04:32:49.000,157,11008670,13165,0,1749184368,13045.16773188,60.38489144999767,53394.807230640006 2025-06-06,04:32:50.000,157,11008692,12925,0,1749184369,13045.28898546,60.46948101000453,53394.96094728 2025-06-06,04:32:51.000,157,11008674,13005,0,1749184370,13045.38329379999,60.58226709000155,53394.974921520006 2025-06-06,04:32:52.000,157,11008667,12885,0,1749184371,13045.538228929996,60.680954909999855,53395.06575408001 2025-06-06,04:32:53.000,157,11008648,12925,0,1749184372,13045.773999780002,60.70210229999793,53395.13562528001 2025-06-06,04:32:54.000,157,11008694,12765,0,1749184373,13045.875044430002,60.688004039999214,53395.15658664 2025-06-06,04:32:55.000,157,11008650,13085,0,1749184374,13046.003034319998,60.64570926000306,53395.21248360001 2025-06-06,04:32:56.000,157,11008699,12965,0,1749184375,13046.070397419993,60.737347950002004,53395.240432080005 2025-06-06,04:32:57.000,157,11008705,12805,0,1749184376,13046.164705759998,60.82193751000159,53395.338251760004 2025-06-06,04:32:58.000,157,11008673,12845,0,1749184377,13046.333113509994,60.77964272999816,53395.40113584001 2025-06-06,04:32:59.000,157,11008697,12885,0,1749184378,13046.5284665,60.71620056000393,53395.46401992 2025-06-06,04:33:00.000,157,11008675,12965,0,1749184379,13046.66319269999,60.56816883000283,53395.51991688001 2025-06-06,04:33:01.000,157,11008641,13045,0,1749184380,13046.71034687,60.448333619999175,53395.53389112 2025-06-06,04:33:02.000,157,11008700,12845,0,1749184381,13046.804655209991,60.3919405800043,53395.65267216 2025-06-06,04:33:03.000,157,11008670,13085,0,1749184382,13046.932645100002,60.42013710000174,53395.694594880006 2025-06-06,04:33:04.000,157,11008639,13165,0,1749184383,13047.026953439992,60.36374405999959,53395.75747896 2025-06-06,04:33:05.000,157,11008678,12765,0,1749184384,13047.107789159993,60.23685972000385,53395.81337592001 2025-06-06,04:33:06.000,157,11008651,12765,0,1749184385,13047.188624879993,60.11702451000019,53395.841324400004 2025-06-06,04:33:07.000,157,11008666,12925,0,1749184386,13047.235779049988,59.98309103999782,53395.960105440005 2025-06-06,04:33:08.000,157,11008681,12965,0,1749184387,13047.242515359998,59.870304960000794,53396.00202816001 2025-06-06,04:33:09.000,157,11008651,12885,0,1749184388,13047.168415949993,59.79981365999993,53396.05792512 2025-06-06,04:33:10.000,157,11008750,13005,0,1749184389,13047.161679639998,59.820961049998004,53396.09984784001 2025-06-06,04:33:11.000,157,11008678,13285,0,1749184390,13047.208833809993,59.806862789999286,53396.1557448 2025-06-06,04:33:12.000,157,11008669,12925,0,1749184391,13047.154943330002,59.687027580002905,53396.21862888001 2025-06-06,04:33:13.000,157,11008670,12925,0,1749184392,13047.067371299992,59.53194672000245,53396.28151296 2025-06-06,04:33:14.000,157,11008678,13045,0,1749184393,13047.020217129997,59.398013250000076,53396.37933264 2025-06-06,04:33:15.000,157,11008691,12725,0,1749184394,13046.912436170001,59.32047281999985,53396.35138416 2025-06-06,04:33:16.000,157,11008695,12765,0,1749184395,13046.831600450001,59.25703064999834,53396.40728112001 2025-06-06,04:33:17.000,157,11008696,12965,0,1749184396,13046.737292109996,59.24998151999898,53396.47715232001 2025-06-06,04:33:18.000,157,11008682,13125,0,1749184397,13046.696874249996,59.13719544000196,53396.4701652 2025-06-06,04:33:19.000,157,11008663,12925,0,1749184398,13046.575620669995,59.0314584900043,53396.50510080001 2025-06-06,04:33:20.000,157,11008662,12965,0,1749184399,13046.48804864,58.95391806000407,53396.4701652 2025-06-06,04:33:21.000,157,11008661,12805,0,1749184400,13046.36679506,58.92572153999936,53396.51907504 2025-06-06,04:33:22.000,157,11008698,12925,0,1749184401,13046.25901409999,58.91162328000064,53396.59593336 2025-06-06,04:33:23.000,157,11008666,13005,0,1749184402,13046.151233139994,58.91867241,53396.61689472 2025-06-06,04:33:24.000,157,11008661,12965,0,1749184403,13046.003034319998,58.876377630003844,53396.6099076 2025-06-06,04:33:25.000,157,11008723,13085,0,1749184404,13045.922198599998,58.89752502000192,53396.64484320001 2025-06-06,04:33:26.000,157,11008707,12965,0,1749184405,13045.787472399992,58.876377630003844,53396.61689472 2025-06-06,04:33:27.000,157,11008709,13085,0,1749184406,13045.666218819992,58.89047589000256,53396.68676592 2025-06-06,04:33:28.000,157,11008703,13005,0,1749184407,13045.538228929996,58.90457415000128,53396.65881744 2025-06-06,04:33:29.000,157,11008688,13005,0,1749184408,13045.376557489995,58.96801632000279,53396.63785608 2025-06-06,04:33:30.000,157,11008673,13165,0,1749184409,13045.2485676,58.97506545000215,53396.72868864 2025-06-06,04:33:31.000,157,11008695,12605,0,1749184410,13045.20814974,58.96801632000279,53396.72868864 2025-06-06,04:33:32.000,157,11008689,12965,0,1749184411,13045.10036877999,58.96096719000343,53396.70772728 2025-06-06,04:33:33.000,157,11008668,12885,0,1749184412,13045.053214609994,58.91867241,53396.69375304001 2025-06-06,04:33:34.000,157,11008668,12925,0,1749184413,13044.979115199989,58.93981979999808,53396.65881744 2025-06-06,04:33:35.000,157,11008683,12925,0,1749184414,13044.884806859998,58.98211458000151,53396.67279168001 2025-06-06,04:33:36.000,157,11008704,12765,0,1749184415,13044.797234829988,59.010311099998944,53396.67279168001 2025-06-06,04:33:37.000,157,11008695,12725,0,1749184416,13044.723135419998,59.010311099998944,53396.66580456 2025-06-06,04:33:38.000,157,11008710,12965,0,1749184417,13044.642299699997,59.003261969999585,53396.68676592 2025-06-06,04:33:39.000,157,11008687,13125,0,1749184418,13044.554727670002,59.02440935999766,53396.66580456 2025-06-06,04:33:40.000,157,11008707,12805,0,1749184419,13044.433474090001,59.052605880002375,53396.67279168001 2025-06-06,04:33:41.000,157,11008680,12965,0,1749184420,13044.359374679996,59.08785152999917,53396.62388184001 2025-06-06,04:33:42.000,157,11008700,12725,0,1749184421,13044.26506633999,59.09490065999853,53396.61689472 2025-06-06,04:33:43.000,157,11008689,12805,0,1749184422,13044.19096693,59.045556750003016,53396.59593336 2025-06-06,04:33:44.000,157,11008655,12965,0,1749184423,13044.06971335,58.996212840000226,53396.55401064001 2025-06-06,04:33:45.000,157,11008680,13125,0,1749184424,13044.02929549,58.98211458000151,53396.52606216001 2025-06-06,04:33:46.000,157,11008629,12725,0,1749184425,13043.96193238999,58.95391806000407,53396.57497200001 2025-06-06,04:33:47.000,157,11008687,12605,0,1749184426,13043.874360359994,58.91867241,53396.533049280006 2025-06-06,04:33:48.000,157,11008660,13005,0,1749184427,13043.766579399999,58.834082850000414,53396.50510080001 2025-06-06,04:33:49.000,157,11008692,13005,0,1749184428,13043.692479989993,58.79178807000426,53396.4701652 2025-06-06,04:33:50.000,157,11008688,12965,0,1749184429,13043.618380579988,58.74949329000083,53396.463178080005 2025-06-06,04:33:51.000,157,11008655,13005,0,1749184430,13043.497127000002,58.62965808000445,53396.44221672 2025-06-06,04:33:52.000,157,11008708,12925,0,1749184431,13043.423027589997,58.58031417000166,53396.38631976001 2025-06-06,04:33:53.000,157,11008680,12845,0,1749184432,13043.348928179992,58.55211765000422,53396.414268240005 2025-06-06,04:33:54.000,157,11008685,12885,0,1749184433,13043.301774009997,58.49572461000207,53396.400294 2025-06-06,04:33:55.000,157,11008729,13125,0,1749184434,13043.207465669992,58.45342982999864,53396.40728112001 2025-06-06,04:33:56.000,157,11008703,12805,0,1749184435,13043.146838879991,58.43228244000056,53396.40728112001 2025-06-06,04:33:57.000,157,11008700,13165,0,1749184436,13043.01211268,58.43933156999992,53396.32343568 2025-06-06,04:33:58.000,157,11008658,12885,0,1749184437,13042.897595409995,58.460478959998,53396.27452584 2025-06-06,04:33:59.000,157,11008737,12805,0,1749184438,13042.85044124,58.43228244000056,53396.28151296 2025-06-06,04:34:00.000,157,11008695,12925,0,1749184439,13042.78307813999,58.411135050002486,53396.28850008001 2025-06-06,04:34:01.000,157,11008698,12845,0,1749184440,13042.68203348999,58.411135050002486,53396.23959024001 2025-06-06,04:34:02.000,157,11008736,12885,0,1749184441,13042.614670389994,58.43933156999992,53396.246577360005 2025-06-06,04:34:03.000,157,11008716,12765,0,1749184442,13042.520362049989,58.45342982999864,53396.20465464 2025-06-06,04:34:04.000,157,11008658,12805,0,1749184443,13042.405844779998,58.50982287000079,53396.197667520006 2025-06-06,04:34:05.000,157,11008689,13045,0,1749184444,13042.325009059998,58.54506852000486,53396.127796320005 2025-06-06,04:34:06.000,157,11008668,12845,0,1749184445,13042.230700719992,58.587363300001016,53396.09984784001 2025-06-06,04:34:07.000,157,11008715,12965,0,1749184446,13042.136392380002,58.643756340003165,53396.078886480005 2025-06-06,04:34:08.000,157,11008666,12565,0,1749184447,13042.075765590002,58.68605111999932,53396.029976640006 2025-06-06,04:34:09.000,157,11008696,12965,0,1749184448,13042.048820349992,58.74244416000147,53396.029976640006 2025-06-06,04:34:10.000,157,11008666,12925,0,1749184449,13041.907357839991,58.777689809998265,53395.960105440005 2025-06-06,04:34:11.000,157,11008681,12965,0,1749184450,13041.82652211999,58.86227936999785,53395.91818272 2025-06-06,04:34:12.000,157,11008675,12965,0,1749184451,13041.73221378,58.91162328000064,53395.841324400004 2025-06-06,04:34:13.000,157,11008715,12805,0,1749184452,13041.71200485,58.95391806000407,53395.85529864001 2025-06-06,04:34:14.000,157,11008686,12605,0,1749184453,13041.71200485,59.003261969999585,53395.80638880001 2025-06-06,04:34:15.000,157,11008675,12845,0,1749184454,13041.64464174999,59.0173602299983,53395.78542744001 2025-06-06,04:34:16.000,157,11008701,12845,0,1749184455,13041.597487579995,59.03850762000366,53395.72254336 2025-06-06,04:34:17.000,157,11008682,13005,0,1749184456,13041.54359709999,59.08785152999917,53395.72953048 2025-06-06,04:34:18.000,157,11008694,12605,0,1749184457,13041.50317923999,59.15834283000004,53395.65965928 2025-06-06,04:34:19.000,157,11008681,12765,0,1749184458,13041.50991555,59.1653919599994,53395.701582 2025-06-06,04:34:20.000,157,11008698,12765,0,1749184459,13041.536860789995,59.172441089998756,53395.61074944 2025-06-06,04:34:21.000,157,11008704,13085,0,1749184460,13041.54359709999,59.13719544000196,53395.624723680005 2025-06-06,04:34:22.000,157,11008730,12885,0,1749184461,13041.54359709999,59.15129370000068,53395.61074944 2025-06-06,04:34:23.000,157,11008702,12925,0,1749184462,13041.55033341,59.18653935000475,53395.56882672001 2025-06-06,04:34:24.000,157,11008658,12965,0,1749184463,13041.62443281999,59.20768674000283,53395.5618396 2025-06-06,04:34:25.000,157,11008700,13085,0,1749184464,13041.62443281999,59.24293238999962,53395.4919684 2025-06-06,04:34:26.000,157,11008693,12885,0,1749184465,13041.66485067999,59.221785000001546,53395.51292976 2025-06-06,04:34:27.000,157,11008739,13005,0,1749184466,13041.68505960999,59.13719544000196,53395.54087824 2025-06-06,04:34:28.000,157,11008701,12885,0,1749184467,13041.698532229995,59.15129370000068,53395.51292976 2025-06-06,04:34:29.000,157,11008722,13045,0,1749184468,13041.75242271,59.20063761000347,53395.55485248 2025-06-06,04:34:30.000,157,11008664,13005,0,1749184469,13041.839994739996,59.09490065999853,53395.51292976 2025-06-06,04:34:31.000,157,11008656,12805,0,1749184470,13041.947775699991,59.045556750003016,53395.575813840005 2025-06-06,04:34:32.000,157,11008685,12925,0,1749184471,13041.988193559991,59.010311099998944,53395.4919684 2025-06-06,04:34:33.000,157,11008666,12885,0,1749184472,13042.055556660001,58.94686893000471,53395.53389112 2025-06-06,04:34:34.000,157,11008681,13045,0,1749184473,13042.136392380002,58.91162328000064,53395.55485248 2025-06-06,04:34:35.000,157,11008722,12965,0,1749184474,13042.163337619997,58.89752502000192,53395.58280096 2025-06-06,04:34:36.000,157,11008704,12685,0,1749184475,13042.250909649993,58.89047589000256,53395.58978808 2025-06-06,04:34:37.000,157,11008717,13045,0,1749184476,13042.331745369993,58.834082850000414,53395.61074944 2025-06-06,04:34:38.000,157,11008691,13125,0,1749184477,13042.345217989998,58.7847389400049,53395.58280096 2025-06-06,04:34:39.000,157,11008684,13045,0,1749184478,13042.378899539988,58.74244416000147,53395.53389112 2025-06-06,04:34:40.000,157,11008675,13045,0,1749184479,13042.473207879993,58.70719851000467,53395.61074944 2025-06-06,04:34:41.000,157,11008713,12765,0,1749184480,13042.486680499998,58.68605111999932,53395.61773656001 2025-06-06,04:34:42.000,157,11008695,12765,0,1749184481,13042.513625739994,58.650805470002524,53395.58978808 2025-06-06,04:34:43.000,157,11008697,12805,0,1749184482,13042.587725149999,58.643756340003165,53395.66664640001 2025-06-06,04:34:44.000,157,11008699,12765,0,1749184483,13042.655088249994,58.61555981999845,53395.68760776001 2025-06-06,04:34:45.000,157,11008703,12885,0,1749184484,13042.668560869999,58.61555981999845,53395.68760776001 2025-06-06,04:34:46.000,157,11008720,12645,0,1749184485,13042.756132899995,58.594412430000375,53395.75747896 2025-06-06,04:34:47.000,157,11008732,12925,0,1749184486,13042.78307813999,58.62965808000445,53395.78542744001 2025-06-06,04:34:48.000,157,11008725,12685,0,1749184487,13042.78981445,58.65785460000188,53395.82735016 2025-06-06,04:34:49.000,157,11008731,12925,0,1749184488,13042.84370492999,58.636707210003806,53395.7714532 2025-06-06,04:34:50.000,157,11008754,13325,0,1749184489,13042.897595409995,58.601461559999734,53395.76446608001 2025-06-06,04:34:51.000,157,11008754,12845,0,1749184490,13042.91106803,58.587363300001016,53395.862285760006 2025-06-06,04:34:52.000,157,11008705,12565,0,1749184491,13042.93127696,58.643756340003165,53395.82036304 2025-06-06,04:34:53.000,157,11008682,12885,0,1749184492,13042.93127696,58.6719528600006,53395.90420848001 2025-06-06,04:34:54.000,157,11008684,12965,0,1749184493,13042.938013269995,58.65785460000188,53395.93914408 2025-06-06,04:34:55.000,157,11008752,13005,0,1749184494,13042.93127696,58.65785460000188,53395.911195600005 2025-06-06,04:34:56.000,157,11008684,13245,0,1749184495,13042.94474957999,58.62260894999781,53395.93215696001 2025-06-06,04:34:57.000,157,11008689,12645,0,1749184496,13042.938013269995,58.587363300001016,53395.911195600005 2025-06-06,04:34:58.000,157,11008736,13005,0,1749184497,13042.95148589,58.587363300001016,53395.9461312 2025-06-06,04:34:59.000,157,11008709,12685,0,1749184498,13042.94474957999,58.55916678000358,53395.92516984 2025-06-06,04:35:00.000,157,11008680,12965,0,1749184499,13042.92454064999,58.52392112999951,53395.96709256 2025-06-06,04:35:01.000,157,11008666,12685,0,1749184500,13042.94474957999,58.53097025999887,53395.96709256 2025-06-06,04:35:02.000,157,11008710,12725,0,1749184501,13042.92454064999,58.50982287000079,53395.98805392 2025-06-06,04:35:03.000,157,11008694,12965,0,1749184502,13042.92454064999,58.50982287000079,53395.95311832001 2025-06-06,04:35:04.000,157,11008684,13125,0,1749184503,13042.95148589,58.44638069999928,53396.009015280004 2025-06-06,04:35:05.000,157,11008727,13085,0,1749184504,13042.92454064999,58.43933156999992,53395.97407968001 2025-06-06,04:35:06.000,157,11008656,12765,0,1749184505,13042.958222199995,58.43228244000056,53396.03696376 2025-06-06,04:35:07.000,157,11008691,12605,0,1749184506,13042.95148589,58.375889399998414,53396.07189936001 2025-06-06,04:35:08.000,157,11008749,12925,0,1749184507,13042.93127696,58.361791139999696,53396.13478344 2025-06-06,04:35:09.000,157,11008704,12845,0,1749184508,13042.8908591,58.34769288000098,53396.078886480005 2025-06-06,04:35:10.000,157,11008707,13005,0,1749184509,13042.857177549995,58.34769288000098,53396.127796320005 2025-06-06,04:35:11.000,157,11008706,12885,0,1749184510,13042.87065017,58.368840269999055,53396.12080920001 2025-06-06,04:35:12.000,157,11008753,12725,0,1749184511,13042.857177549995,58.404085920003126,53396.127796320005 2025-06-06,04:35:13.000,157,11008706,12845,0,1749184512,13042.836968619995,58.411135050002486,53396.1557448 2025-06-06,04:35:14.000,157,11008665,12965,0,1749184513,13042.82349599999,58.375889399998414,53396.09984784001 2025-06-06,04:35:15.000,157,11008728,13005,0,1749184514,13042.82349599999,58.361791139999696,53396.16971904001 2025-06-06,04:35:16.000,157,11008695,12645,0,1749184515,13042.80328706999,58.368840269999055,53396.18369328 2025-06-06,04:35:17.000,157,11008764,13005,0,1749184516,13042.76286920999,58.404085920003126,53396.16971904001 2025-06-06,04:35:18.000,157,11008733,12725,0,1749184517,13042.756132899995,58.43228244000056,53396.16273192 2025-06-06,04:35:19.000,157,11008737,13045,0,1749184518,13042.72918766,58.425233310001204,53396.20465464 2025-06-06,04:35:20.000,157,11008678,12965,0,1749184519,13042.72245134999,58.33359462000226,53396.18369328 2025-06-06,04:35:21.000,157,11008673,12925,0,1749184520,13042.695506109994,58.33359462000226,53396.21164176 2025-06-06,04:35:22.000,157,11008689,12605,0,1749184521,13042.668560869999,58.35474201000034,53396.21862888001 2025-06-06,04:35:23.000,157,11008692,12725,0,1749184522,13042.607934079999,58.375889399998414,53396.20465464 2025-06-06,04:35:24.000,157,11008717,13005,0,1749184523,13042.533834669994,58.35474201000034,53396.1557448 2025-06-06,04:35:25.000,157,11008670,12805,0,1749184524,13042.473207879993,58.3265454900029,53396.14177056001 2025-06-06,04:35:26.000,157,11008705,12765,0,1749184525,13042.412581089993,58.28425070999947,53396.23959024001 2025-06-06,04:35:27.000,157,11008696,12885,0,1749184526,13042.378899539988,58.2137594099986,53396.246577360005 2025-06-06,04:35:28.000,157,11008667,12925,0,1749184527,13042.358690609988,58.185562890001165,53396.21164176 2025-06-06,04:35:29.000,157,11008730,12965,0,1749184528,13042.331745369993,58.192612020000524,53396.225616 2025-06-06,04:35:30.000,157,11008711,12805,0,1749184529,13042.318272750003,58.10802246000094,53396.23260312 2025-06-06,04:35:31.000,157,11008702,12965,0,1749184530,13042.338481680003,58.065727680004784,53396.20465464 2025-06-06,04:35:32.000,157,11008729,12845,0,1749184531,13042.358690609988,58.05162941999879,53396.25356448 2025-06-06,04:35:33.000,157,11008659,12805,0,1749184532,13042.331745369993,57.98818725000456,53396.2605516 2025-06-06,04:35:34.000,157,11008728,12765,0,1749184533,13042.298063820002,57.92474508000305,53396.21862888001 2025-06-06,04:35:35.000,157,11008645,12805,0,1749184534,13042.325009059998,57.8683520400009,53396.176706160004 2025-06-06,04:35:36.000,157,11008711,12805,0,1749184535,13042.298063820002,57.840155520003464,53396.21862888001 2025-06-06,04:35:37.000,157,11008702,12885,0,1749184536,13042.325009059998,57.727369439999165,53396.197667520006 2025-06-06,04:35:38.000,157,11008692,12805,0,1749184537,13042.358690609988,57.69917292000173,53396.197667520006 2025-06-06,04:35:39.000,157,11008680,13045,0,1749184538,13042.405844779998,57.68507466000301,53396.197667520006 2025-06-06,04:35:40.000,157,11008672,13045,0,1749184539,13042.439526329988,57.600485100003425,53396.16971904001 2025-06-06,04:35:41.000,157,11008728,12765,0,1749184540,13042.459735259989,57.56523944999935,53396.1557448 2025-06-06,04:35:42.000,157,11008713,12845,0,1749184541,13042.493416809994,57.53704293000192,53396.13478344 2025-06-06,04:35:43.000,157,11008656,12805,0,1749184542,13042.500153119989,57.48064988999977,53396.19068040001 2025-06-06,04:35:44.000,157,11008672,12845,0,1749184543,13042.506889429998,57.424256850004895,53396.14177056001 2025-06-06,04:35:45.000,157,11008682,13005,0,1749184544,13042.466471569998,57.318519899999956,53396.13478344 2025-06-06,04:35:46.000,157,11008729,12885,0,1749184545,13042.459735259989,57.24097946999973,53396.1557448 2025-06-06,04:35:47.000,157,11008718,12925,0,1749184546,13042.452998949993,57.156389910000144,53396.05792512 2025-06-06,04:35:48.000,157,11008662,12725,0,1749184547,13042.459735259989,57.05770209000184,53396.0858736 2025-06-06,04:35:49.000,157,11008680,13005,0,1749184548,13042.452998949993,56.973112530002254,53396.11382208 2025-06-06,04:35:50.000,157,11008628,13085,0,1749184549,13042.392372159993,56.88852297000267,53396.06491224 2025-06-06,04:35:51.000,157,11008692,12685,0,1749184550,13042.298063820002,56.789835150004365,53396.10683496 2025-06-06,04:35:52.000,157,11008643,12605,0,1749184551,13042.210491789992,56.733442110002215,53396.1557448 2025-06-06,04:35:53.000,157,11008670,12965,0,1749184552,13042.264382269997,56.66999994000071,53396.16971904001 2025-06-06,04:35:54.000,157,11008620,12845,0,1749184553,13042.223964409997,56.61360689999856,53396.12080920001 2025-06-06,04:35:55.000,157,11008716,12925,0,1749184554,13042.345217989998,56.65590168000199,53396.246577360005 2025-06-06,04:35:56.000,157,11008680,12765,0,1749184555,13042.331745369993,56.46557517000474,53396.09286072 2025-06-06,04:35:57.000,157,11008710,12765,0,1749184556,13042.338481680003,56.388034740004514,53395.96709256 2025-06-06,04:35:58.000,157,11008636,12965,0,1749184557,13042.264382269997,56.289346919998934,53396.029976640006 2025-06-06,04:35:59.000,157,11008679,12965,0,1749184558,13042.311536439993,56.21180648999871,53395.99504104 2025-06-06,04:36:00.000,157,11008608,12605,0,1749184559,13042.277854890002,56.17656084000191,53396.029976640006 2025-06-06,04:36:01.000,157,11008694,13085,0,1749184560,13042.331745369993,56.12721692999912,53395.90420848001 2025-06-06,04:36:02.000,157,11008668,12645,0,1749184561,13042.325009059998,56.06377476000489,53395.85529864001 2025-06-06,04:36:03.000,157,11008726,12685,0,1749184562,13042.358690609988,56.0144308500021,53395.862285760006 2025-06-06,04:36:04.000,157,11008717,12885,0,1749184563,13042.392372159993,55.97918519999803,53395.76446608001 2025-06-06,04:36:05.000,157,11008647,12965,0,1749184564,13042.432790019993,55.9016447699978,53395.75747896 2025-06-06,04:36:06.000,157,11008633,12765,0,1749184565,13042.459735259989,55.873448250000365,53395.73651760001 2025-06-06,04:36:07.000,157,11008671,13045,0,1749184566,13042.426053709998,55.84525173000293,53395.743504720005 2025-06-06,04:36:08.000,157,11008636,12805,0,1749184567,13042.432790019993,55.79590782000014,53395.72254336 2025-06-06,04:36:09.000,157,11008664,12965,0,1749184568,13042.459735259989,55.71131826000055,53395.63869792001 2025-06-06,04:36:10.000,157,11008622,12765,0,1749184569,13042.412581089993,55.6690234800044,53395.58978808 2025-06-06,04:36:11.000,157,11008659,12845,0,1749184570,13042.446262639998,55.63377783000033,53395.61773656001 2025-06-06,04:36:12.000,157,11008691,12845,0,1749184571,13042.426053709998,55.54918827000074,53395.58978808 2025-06-06,04:36:13.000,157,11008633,12725,0,1749184572,13042.412581089993,55.54918827000074,53395.51991688001 2025-06-06,04:36:14.000,157,11008677,12965,0,1749184573,13042.405844779998,55.53509001000202,53395.526904000006 2025-06-06,04:36:15.000,157,11008660,13005,0,1749184574,13042.385635849998,55.506893490004586,53395.49895552001 2025-06-06,04:36:16.000,157,11008637,12685,0,1749184575,13042.345217989998,55.45050045000244,53395.49895552001 2025-06-06,04:36:17.000,157,11008668,12685,0,1749184576,13042.385635849998,55.408205669999006,53395.457032800005 2025-06-06,04:36:18.000,157,11008684,12765,0,1749184577,13042.331745369993,55.35886176000349,53395.41511008 2025-06-06,04:36:19.000,157,11008681,13045,0,1749184578,13042.284591199998,55.344763500004774,53395.41511008 2025-06-06,04:36:20.000,157,11008657,12965,0,1749184579,13042.244173339997,55.37296002000221,53395.4220972 2025-06-06,04:36:21.000,157,11008677,12885,0,1749184580,13042.230700719992,55.37296002000221,53395.40113584001 2025-06-06,04:36:22.000,157,11008693,12685,0,1749184581,13042.190282859992,55.33771436999814,53395.35222600001 2025-06-06,04:36:23.000,157,11008698,12925,0,1749184582,13042.143128689997,55.36591089000285,53395.359213120006 2025-06-06,04:36:24.000,157,11008698,13005,0,1749184583,13042.102710829997,55.33066523999878,53395.35222600001 2025-06-06,04:36:25.000,157,11008678,12845,0,1749184584,13042.048820349992,55.31656698000006,53395.30331616001 2025-06-06,04:36:26.000,157,11008680,12765,0,1749184585,13042.001666179996,55.33771436999814,53395.289341920005 2025-06-06,04:36:27.000,157,11008660,12765,0,1749184586,13041.89388522,55.35181263000413,53395.26139344001 2025-06-06,04:36:28.000,157,11008694,12885,0,1749184587,13041.80631318999,55.35181263000413,53395.19850936 2025-06-06,04:36:29.000,157,11008653,13165,0,1749184588,13041.75242271,55.35886176000349,53395.21947072 2025-06-06,04:36:30.000,157,11008660,12965,0,1749184589,13041.65137806,55.38000915000157,53395.18453512001 2025-06-06,04:36:31.000,157,11008693,13045,0,1749184590,13041.59075127,55.38000915000157,53395.14959952 2025-06-06,04:36:32.000,157,11008703,12805,0,1749184591,13041.53012448,55.40115653999965,53395.12863816 2025-06-06,04:36:33.000,157,11008673,12925,0,1749184592,13041.476233999994,55.422303929997724,53395.12863816 2025-06-06,04:36:34.000,157,11008702,12925,0,1749184593,13041.381925659989,55.457549580001796,53395.05876696 2025-06-06,04:36:35.000,157,11008692,12965,0,1749184594,13041.287617319998,55.47869696999987,53395.05876696 2025-06-06,04:36:36.000,157,11008674,12965,0,1749184595,13041.206781599998,55.52804088000266,53395.002870000004 2025-06-06,04:36:37.000,157,11008723,12845,0,1749184596,13041.152891119993,55.5562374000001,53395.023831360006 2025-06-06,04:36:38.000,157,11008716,12765,0,1749184597,13041.058582780002,55.61263044000225,53395.023831360006 2025-06-06,04:36:39.000,157,11008667,12845,0,1749184598,13041.004692299997,55.71131826000055,53395.002870000004 2025-06-06,04:36:40.000,157,11008678,13045,0,1749184599,13040.984483369997,55.76066217000334,53394.99588288001 2025-06-06,04:36:41.000,157,11008677,13045,0,1749184600,13040.896911340002,55.83115347000421,53394.953960160004 2025-06-06,04:36:42.000,157,11008653,12965,0,1749184601,13040.863229789997,55.85934999000165,53394.91203744 2025-06-06,04:36:43.000,157,11008669,12765,0,1749184602,13040.829548239992,55.94393955000123,53394.9329988 2025-06-06,04:36:44.000,157,11008673,13085,0,1749184603,13040.843020859997,56.02852911000082,53394.91902456 2025-06-06,04:36:45.000,157,11008644,12765,0,1749184604,13040.822811929997,56.07082389000425,53394.89806320001 2025-06-06,04:36:46.000,157,11008658,13045,0,1749184605,13040.789130379992,56.17656084000191,53394.99588288001 2025-06-06,04:36:47.000,157,11008641,12805,0,1749184606,13040.768921449991,56.26819953000086,53394.99588288001 2025-06-06,04:36:48.000,157,11008656,13285,0,1749184607,13040.816075620001,56.388034740004514,53394.98190864 2025-06-06,04:36:49.000,157,11008677,13005,0,1749184608,13040.822811929997,56.451476909998746,53394.96793440001 2025-06-06,04:36:50.000,157,11008655,12805,0,1749184609,13040.809339309992,56.52196820999961,53394.974921520006 2025-06-06,04:36:51.000,157,11008659,12845,0,1749184610,13040.856493480002,56.64180342000327,53394.98889576 2025-06-06,04:36:52.000,157,11008689,12965,0,1749184611,13040.890175029992,56.65590168000199,53394.974921520006 2025-06-06,04:36:53.000,157,11008664,12605,0,1749184612,13040.890175029992,56.76163862999965,53395.03081848 2025-06-06,04:36:54.000,157,11008654,12885,0,1749184613,13040.890175029992,56.82508080000116,53395.07972832 2025-06-06,04:36:55.000,157,11008678,12685,0,1749184614,13040.991219679992,56.916719490000105,53395.08671544 2025-06-06,04:36:56.000,157,11008634,12885,0,1749184615,13040.997955990002,57.00835817999905,53395.10068968 2025-06-06,04:36:57.000,157,11008688,13045,0,1749184616,13041.072055399993,57.11409513000399,53395.170560880004 2025-06-06,04:36:58.000,157,11008661,12845,0,1749184617,13041.119209570003,57.198684690003574,53395.21248360001 2025-06-06,04:36:59.000,157,11008658,12845,0,1749184618,13041.173100049993,57.24097946999973,53395.21947072 2025-06-06,04:37:00.000,157,11008674,12965,0,1749184619,13041.240463149988,57.325569029999315,53395.28235480001 2025-06-06,04:37:01.000,157,11008670,12885,0,1749184620,13041.274144699993,57.40310945999954,53395.2474192 2025-06-06,04:37:02.000,157,11008654,12965,0,1749184621,13041.368453039999,57.50884641000448,53395.29632904 2025-06-06,04:37:03.000,157,11008652,12605,0,1749184622,13041.435816139994,57.58638684000471,53395.3172904 2025-06-06,04:37:04.000,157,11008670,13205,0,1749184623,13041.48297030999,57.68507466000301,53395.37318736 2025-06-06,04:37:05.000,157,11008685,12765,0,1749184624,13041.50991555,57.70622205000109,53395.36620024 2025-06-06,04:37:06.000,157,11008638,12925,0,1749184625,13041.58401495999,57.76261509000324,53395.4220972 2025-06-06,04:37:07.000,157,11008683,12885,0,1749184626,13041.67158699,57.8683520400009,53395.43607144 2025-06-06,04:37:08.000,157,11008643,12965,0,1749184627,13041.718741159995,57.91064682000433,53395.477994160006 2025-06-06,04:37:09.000,157,11008667,13005,0,1749184628,13041.77263164,58.009334640002635,53395.526904000006 2025-06-06,04:37:10.000,157,11008668,12685,0,1749184629,13041.83325843,58.09392420000222,53395.56882672001 2025-06-06,04:37:11.000,157,11008682,12845,0,1749184630,13041.91409415,58.136218979998375,53395.63869792001 2025-06-06,04:37:12.000,157,11008660,12925,0,1749184631,13041.974720940001,58.15736637000373,53395.58280096 2025-06-06,04:37:13.000,157,11008690,12845,0,1749184632,13042.001666179996,58.20671027999924,53395.65965928 2025-06-06,04:37:14.000,157,11008656,12925,0,1749184633,13042.069029279992,58.31244723000418,53395.624723680005 2025-06-06,04:37:15.000,157,11008697,12845,0,1749184634,13042.055556660001,58.35474201000034,53395.694594880006 2025-06-06,04:37:16.000,157,11008639,12885,0,1749184635,13042.089238209992,58.38293852999777,53395.743504720005 2025-06-06,04:37:17.000,157,11008670,12765,0,1749184636,13042.163337619997,58.418184180001845,53395.77844032 2025-06-06,04:37:18.000,157,11008623,13045,0,1749184637,13042.176810240002,58.50982287000079,53395.78542744001 2025-06-06,04:37:19.000,157,11008682,12805,0,1749184638,13042.183546549997,58.52392112999951,53395.82036304 2025-06-06,04:37:20.000,157,11008655,13045,0,1749184639,13042.217228100002,58.60851068999909,53395.92516984 2025-06-06,04:37:21.000,157,11008695,13005,0,1749184640,13042.257645960002,58.58031417000166,53395.89023424 2025-06-06,04:37:22.000,157,11008660,12765,0,1749184641,13042.331745369993,58.650805470002524,53395.89722136 2025-06-06,04:37:23.000,157,11008650,12645,0,1749184642,13042.399108469988,58.70719851000467,53395.96709256 2025-06-06,04:37:24.000,157,11008692,12925,0,1749184643,13042.399108469988,58.75654242000019,53395.911195600005 2025-06-06,04:37:25.000,157,11008661,12925,0,1749184644,13042.452998949993,58.75654242000019,53395.9461312 2025-06-06,04:37:26.000,157,11008669,12925,0,1749184645,13042.459735259989,58.74244416000147,53396.0160024 2025-06-06,04:37:27.000,157,11008661,12685,0,1749184646,13042.479944189989,58.770640679998905,53396.0160024 2025-06-06,04:37:28.000,157,11008673,12645,0,1749184647,13042.527098359998,58.834082850000414,53396.0160024 2025-06-06,04:37:29.000,157,11008719,12965,0,1749184648,13042.587725149999,58.869328500004485,53396.03696376 2025-06-06,04:37:30.000,157,11008664,12965,0,1749184649,13042.607934079999,58.89047589000256,53396.09286072 2025-06-06,04:37:31.000,157,11008664,12925,0,1749184650,13042.675297179994,58.94686893000471,53396.10683496 2025-06-06,04:37:32.000,157,11008697,12965,0,1749184651,13042.70224241999,58.95391806000407,53396.14875768001 2025-06-06,04:37:33.000,157,11008639,12805,0,1749184652,13042.70224241999,58.98211458000151,53396.14177056001 2025-06-06,04:37:34.000,157,11008696,12925,0,1749184653,13042.76960552,58.98211458000151,53396.18369328 2025-06-06,04:37:35.000,157,11008634,12805,0,1749184654,13042.83023231,59.003261969999585,53396.21164176 2025-06-06,04:37:36.000,157,11008614,13005,0,1749184655,13042.836968619995,59.0314584900043,53396.21164176 2025-06-06,04:37:37.000,157,11008678,13005,0,1749184656,13042.87065017,58.98916371000087,53396.23260312 2025-06-06,04:37:38.000,157,11008683,12645,0,1749184657,13042.88412278999,58.98916371000087,53396.27452584 2025-06-06,04:37:39.000,157,11008695,13205,0,1749184658,13042.8908591,59.0173602299983,53396.2605516 2025-06-06,04:37:40.000,157,11008678,13125,0,1749184659,13042.938013269995,58.996212840000226,53396.26753872001 2025-06-06,04:37:41.000,157,11008675,12845,0,1749184660,13042.91106803,59.0314584900043,53396.30247432 2025-06-06,04:37:42.000,157,11008690,13005,0,1749184661,13042.958222199995,58.996212840000226,53396.365358400006 2025-06-06,04:37:43.000,157,11008685,12605,0,1749184662,13042.94474957999,59.010311099998944,53396.344397040004 2025-06-06,04:37:44.000,157,11008680,12845,0,1749184663,13042.98516743999,58.996212840000226,53396.35138416 2025-06-06,04:37:45.000,157,11008625,12725,0,1749184664,13042.98516743999,59.010311099998944,53396.365358400006 2025-06-06,04:37:46.000,157,11008649,12965,0,1749184665,13043.02558529999,58.97506545000215,53396.400294 2025-06-06,04:37:47.000,157,11008681,12965,0,1749184666,13043.018848989996,58.95391806000407,53396.45619096001 2025-06-06,04:37:48.000,157,11008675,13085,0,1749184667,13043.01211268,58.91162328000064,53396.44920384 2025-06-06,04:37:49.000,157,11008663,12885,0,1749184668,13042.97169482,58.89752502000192,53396.44920384 2025-06-06,04:37:50.000,157,11008659,12885,0,1749184669,13043.00537636999,58.876377630003844,53396.463178080005 2025-06-06,04:37:51.000,157,11008689,12805,0,1749184670,13042.98516743999,58.827033720001054,53396.512087920004 2025-06-06,04:37:52.000,157,11008684,12925,0,1749184671,13042.94474957999,58.79883720000362,53396.48413944001 2025-06-06,04:37:53.000,157,11008682,12765,0,1749184672,13042.98516743999,58.7847389400049,53396.533049280006 2025-06-06,04:37:54.000,157,11008702,12805,0,1749184673,13042.93127696,58.763591549999546,53396.52606216001 2025-06-06,04:37:55.000,157,11008646,12765,0,1749184674,13042.91106803,58.73539503000211,53396.56798488 2025-06-06,04:37:56.000,157,11008650,12765,0,1749184675,13042.92454064999,58.69310024999868,53396.581959120005 2025-06-06,04:37:57.000,157,11008666,12845,0,1749184676,13042.90433171999,58.60851068999909,53396.60292048001 2025-06-06,04:37:58.000,157,11008671,12925,0,1749184677,13042.84370492999,58.55211765000422,53396.5400364 2025-06-06,04:37:59.000,157,11008669,13005,0,1749184678,13042.836968619995,58.538019389998226,53396.57497200001 2025-06-06,04:38:00.000,157,11008664,13085,0,1749184679,13042.76960552,58.48867548000271,53396.51907504 2025-06-06,04:38:01.000,157,11008655,12845,0,1749184680,13042.695506109994,58.45342982999864,53396.5400364 2025-06-06,04:38:02.000,157,11008629,12845,0,1749184681,13042.675297179994,58.43228244000056,53396.56798488 2025-06-06,04:38:03.000,157,11008662,13045,0,1749184682,13042.634879319994,58.361791139999696,53396.54702352 2025-06-06,04:38:04.000,157,11008663,12845,0,1749184683,13042.560779909989,58.31244723000418,53396.51907504 2025-06-06,04:38:05.000,157,11008672,13045,0,1749184684,13042.520362049989,58.25605419000203,53396.533049280006 2025-06-06,04:38:06.000,157,11008660,12885,0,1749184685,13042.466471569998,58.22080853999796,53396.533049280006 2025-06-06,04:38:07.000,157,11008675,12885,0,1749184686,13042.419317399988,58.192612020000524,53396.5400364 2025-06-06,04:38:08.000,157,11008665,12885,0,1749184687,13042.325009059998,58.20671027999924,53396.48413944001 2025-06-06,04:38:09.000,157,11008690,12725,0,1749184688,13042.250909649993,58.136218979998375,53396.49811368 2025-06-06,04:38:10.000,157,11008629,12965,0,1749184689,13042.176810240002,58.09392420000222,53396.49112656 2025-06-06,04:38:11.000,157,11008700,12805,0,1749184690,13042.075765590002,58.08687507000286,53396.4701652 2025-06-06,04:38:12.000,157,11008685,12965,0,1749184691,13042.021875109996,58.07277681000414,53396.52606216001 2025-06-06,04:38:13.000,157,11008650,12965,0,1749184692,13041.947775699991,58.016383770001994,53396.56798488 2025-06-06,04:38:14.000,157,11008629,12765,0,1749184693,13041.799576879996,57.967039859999204,53396.56099776 2025-06-06,04:38:15.000,157,11008677,12885,0,1749184694,13041.759159019995,57.94589247000113,53396.54702352 2025-06-06,04:38:16.000,157,11008669,12765,0,1749184695,13041.67158699,57.93884334000177,53396.533049280006 2025-06-06,04:38:17.000,157,11008653,13005,0,1749184696,13041.617696509995,57.903597689997696,53396.512087920004 2025-06-06,04:38:18.000,157,11008702,12605,0,1749184697,13041.53012448,57.93179421000241,53396.49112656 2025-06-06,04:38:19.000,157,11008683,12965,0,1749184698,13041.496442929994,57.89654855999834,53396.49112656 2025-06-06,04:38:20.000,157,11008625,12765,0,1749184699,13041.375189349994,57.89654855999834,53396.48413944001 2025-06-06,04:38:21.000,157,11008699,12725,0,1749184700,13041.354980419994,57.91064682000433,53396.48413944001 2025-06-06,04:38:22.000,157,11008669,12925,0,1749184701,13041.253935769993,57.97408898999856,53396.49811368 2025-06-06,04:38:23.000,157,11008643,12925,0,1749184702,13041.206781599998,57.94589247000113,53396.50510080001 2025-06-06,04:38:24.000,157,11008663,12885,0,1749184703,13041.186572669998,57.97408898999856,53396.43522960001 2025-06-06,04:38:25.000,157,11008696,13005,0,1749184704,13041.092264329993,58.002285510003276,53396.49811368 2025-06-06,04:38:26.000,157,11008673,13005,0,1749184705,13041.004692299997,58.02343290000135,53396.463178080005 2025-06-06,04:38:27.000,157,11008647,13045,0,1749184706,13040.944065509997,58.016383770001994,53396.45619096001 2025-06-06,04:38:28.000,157,11008681,12885,0,1749184707,13040.863229789997,58.016383770001994,53396.4701652 2025-06-06,04:38:29.000,157,11008660,12805,0,1749184708,13040.822811929997,58.02343290000135,53396.51907504 2025-06-06,04:38:30.000,157,11008676,13045,0,1749184709,13040.789130379992,58.10802246000094,53396.4701652 2025-06-06,04:38:31.000,157,11008652,12765,0,1749184710,13040.748712519991,58.07277681000414,53396.49112656 2025-06-06,04:38:32.000,157,11008662,13005,0,1749184711,13040.728503589991,58.10802246000094,53396.47715232001 2025-06-06,04:38:33.000,157,11008651,13085,0,1749184712,13040.67461311,58.17146463000245,53396.4701652 2025-06-06,04:38:34.000,157,11008612,13005,0,1749184713,13040.62745893999,58.192612020000524,53396.44920384 2025-06-06,04:38:35.000,157,11008658,13205,0,1749184714,13040.59377739,58.227857670004596,53396.52606216001 2025-06-06,04:38:36.000,157,11008696,12925,0,1749184715,13040.600513699996,58.29834896999819,53396.52606216001 2025-06-06,04:38:37.000,157,11008664,12965,0,1749184716,13040.560095839995,58.3265454900029,53396.533049280006 2025-06-06,04:38:38.000,157,11008671,13005,0,1749184717,13040.560095839995,58.38998766000441,53396.56798488 2025-06-06,04:38:39.000,157,11008617,12965,0,1749184718,13040.49273274,58.39703679000377,53396.59593336 2025-06-06,04:38:40.000,157,11008677,12925,0,1749184719,13040.49273274,58.404085920003126,53396.58894624 2025-06-06,04:38:41.000,157,11008692,12685,0,1749184720,13040.48599642999,58.49572461000207,53396.630868960005 2025-06-06,04:38:42.000,157,11008706,12845,0,1749184721,13040.49273274,58.52392112999951,53396.68676592 2025-06-06,04:38:43.000,157,11008673,12845,0,1749184722,13040.49273274,58.55916678000358,53396.67279168001 2025-06-06,04:38:44.000,157,11008697,12845,0,1749184723,13040.42536963999,58.594412430000375,53396.679778800004 2025-06-06,04:38:45.000,157,11008666,12885,0,1749184724,13040.438842259995,58.62965808000445,53396.67279168001 2025-06-06,04:38:46.000,157,11008691,12965,0,1749184725,13040.42536963999,58.67900198999996,53396.700740160006 2025-06-06,04:38:47.000,157,11008655,12765,0,1749184726,13040.438842259995,58.69310024999868,53396.7147144 2025-06-06,04:38:48.000,157,11008715,12685,0,1749184727,13040.41189702,58.777689809998265,53396.74266288001 2025-06-06,04:38:49.000,157,11008689,12765,0,1749184728,13040.42536963999,58.763591549999546,53396.80554696 2025-06-06,04:38:50.000,157,11008646,12845,0,1749184729,13040.43210595,58.79883720000362,53396.83349544 2025-06-06,04:38:51.000,157,11008701,12925,0,1749184730,13040.42536963999,58.869328500004485,53396.81952120001 2025-06-06,04:38:52.000,157,11008703,13125,0,1749184731,13040.418633329995,58.93277066999872,53396.86144392001 2025-06-06,04:38:53.000,157,11008647,12805,0,1749184732,13040.43210595,58.996212840000226,53396.8544568 2025-06-06,04:38:54.000,157,11008673,12925,0,1749184733,13040.418633329995,59.0314584900043,53396.89637952 2025-06-06,04:38:55.000,157,11008686,12725,0,1749184734,13040.44557856999,59.08785152999917,53396.847469680004 2025-06-06,04:38:56.000,157,11008657,12965,0,1749184735,13040.43210595,59.11604805000388,53396.917340880005 2025-06-06,04:38:57.000,157,11008682,12885,0,1749184736,13040.38495177999,59.172441089998756,53396.86144392001 2025-06-06,04:38:58.000,157,11008677,12885,0,1749184737,13040.42536963999,59.18653935000475,53396.88939240001 2025-06-06,04:38:59.000,157,11008690,12725,0,1749184738,13040.43210595,59.221785000001546,53396.917340880005 2025-06-06,04:39:00.000,157,11008711,12805,0,1749184739,13040.459051189995,59.25703064999834,53396.93131512 2025-06-06,04:39:01.000,157,11008684,12805,0,1749184740,13040.418633329995,59.30637456000113,53396.88240528 2025-06-06,04:39:02.000,157,11008704,12565,0,1749184741,13040.45231488,59.34162020999793,53396.95926360001 2025-06-06,04:39:03.000,157,11008673,13125,0,1749184742,13040.44557856999,59.34866934000456,53396.924328 2025-06-06,04:39:04.000,157,11008737,12885,0,1749184743,13040.44557856999,59.36981673000264,53396.94528936 2025-06-06,04:39:05.000,157,11008683,12805,0,1749184744,13040.438842259995,59.405062379999436,53396.93830224001 2025-06-06,04:39:06.000,157,11008702,12965,0,1749184745,13040.42536963999,59.447357160002866,53396.93131512 2025-06-06,04:39:07.000,157,11008700,12725,0,1749184746,13040.459051189995,59.49670106999838,53396.924328 2025-06-06,04:39:08.000,157,11008708,12965,0,1749184747,13040.44557856999,59.56014323999989,53396.97323784 2025-06-06,04:39:09.000,157,11008649,12885,0,1749184748,13040.459051189995,59.59538889000396,53396.93131512 2025-06-06,04:39:10.000,157,11008655,12765,0,1749184749,13040.44557856999,59.630634540000756,53396.98022496001 2025-06-06,04:39:11.000,157,11008685,12765,0,1749184750,13040.418633329995,59.644732799999474,53396.98721208001 2025-06-06,04:39:12.000,157,11008694,12805,0,1749184751,13040.459051189995,59.687027580002905,53396.95926360001 2025-06-06,04:39:13.000,157,11008671,13045,0,1749184752,13040.438842259995,59.74342061999778,53396.95926360001 2025-06-06,04:39:14.000,157,11008667,12845,0,1749184753,13040.48599642999,59.813911919998645,53396.93131512 2025-06-06,04:39:15.000,157,11008679,12965,0,1749184754,13040.438842259995,59.87735409000015,53396.97323784 2025-06-06,04:39:16.000,157,11008715,12685,0,1749184755,13040.479260119995,59.89850147999823,53396.966250720005 2025-06-06,04:39:17.000,157,11008682,13125,0,1749184756,13040.47252381,59.99014017000445,53396.98721208001 2025-06-06,04:39:18.000,157,11008684,12965,0,1749184757,13040.499469049995,60.053582339998684,53396.94528936 2025-06-06,04:39:19.000,157,11008676,12765,0,1749184758,13040.52641428999,60.095877120002115,53396.91035376001 2025-06-06,04:39:20.000,157,11008687,12965,0,1749184759,13040.580304769996,60.13112276999891,53396.93131512 2025-06-06,04:39:21.000,157,11008697,13005,0,1749184760,13040.57356846,60.15931929000362,53396.93131512 2025-06-06,04:39:22.000,157,11008710,12925,0,1749184761,13040.600513699996,60.18751581000106,53396.88939240001 2025-06-06,04:39:23.000,157,11008672,12765,0,1749184762,13040.620722629996,60.25800711000193,53396.90336664 2025-06-06,04:39:24.000,157,11008683,13165,0,1749184763,13040.661140489996,60.265056240001286,53396.87541816 2025-06-06,04:39:25.000,157,11008688,13005,0,1749184764,13040.708294659991,60.34259667000151,53396.87541816 2025-06-06,04:39:26.000,157,11008674,13085,0,1749184765,13040.688085729991,60.37784231999831,53396.924328 2025-06-06,04:39:27.000,157,11008700,12965,0,1749184766,13040.715030970001,60.38489144999767,53396.88939240001 2025-06-06,04:39:28.000,157,11008763,12925,0,1749184767,13040.748712519991,60.441284489999816,53396.924328 2025-06-06,04:39:29.000,157,11008717,12845,0,1749184768,13040.789130379992,60.46948101000453,53396.95227648 2025-06-06,04:39:30.000,157,11008684,13045,0,1749184769,13040.809339309992,60.511775790000684,53397.015160560004 2025-06-06,04:39:31.000,157,11008707,12605,0,1749184770,13040.896911340002,60.547021440004755,53397.00817344001 2025-06-06,04:39:32.000,157,11008715,13005,0,1749184771,13040.964274439997,60.58226709000155,53396.97323784 2025-06-06,04:39:33.000,157,11008716,12885,0,1749184772,13041.011428609992,60.57521796000219,53397.00118632 2025-06-06,04:39:34.000,157,11008709,12765,0,1749184773,13041.058582780002,60.61046360999899,53396.94528936 2025-06-06,04:39:35.000,157,11008690,13045,0,1749184774,13041.112473259993,60.6386601300037,53396.98022496001 2025-06-06,04:39:36.000,157,11008665,12805,0,1749184775,13041.159627429988,60.66685665000114,53397.02214768 2025-06-06,04:39:37.000,157,11008661,12725,0,1749184776,13041.186572669998,60.70915143000457,53397.02913480001 2025-06-06,04:39:38.000,157,11008684,12805,0,1749184777,13041.206781599998,60.75849534000008,53396.9941992 2025-06-06,04:39:39.000,157,11008714,12965,0,1749184778,13041.253935769993,60.730298820002645,53397.085031760005 2025-06-06,04:39:40.000,157,11008709,12925,0,1749184779,13041.328035179999,60.77964272999816,53397.00817344001 2025-06-06,04:39:41.000,157,11008670,12805,0,1749184780,13041.354980419994,60.786691860004794,53396.95926360001 2025-06-06,04:39:42.000,157,11008719,12885,0,1749184781,13041.408870899999,60.79374099000415,53397.05009616 2025-06-06,04:39:43.000,157,11008702,13205,0,1749184782,13041.46276137999,60.80783925000287,53397.07105752 2025-06-06,04:39:44.000,157,11008741,12925,0,1749184783,13041.48297030999,60.80079012000351,53397.036121920006 2025-06-06,04:39:45.000,157,11008720,12605,0,1749184784,13041.53012448,60.82193751000159,53397.04310904 2025-06-06,04:39:46.000,157,11008707,13125,0,1749184785,13041.59075127,60.82898664000095,53397.0640704 2025-06-06,04:39:47.000,157,11008713,13005,0,1749184786,13041.617696509995,60.82898664000095,53397.11996736 2025-06-06,04:39:48.000,157,11008709,12805,0,1749184787,13041.67158699,60.84308489999967,53397.18983856 2025-06-06,04:39:49.000,157,11008683,13125,0,1749184788,13041.718741159995,60.84308489999967,53397.15490296001 2025-06-06,04:39:50.000,157,11008640,12965,0,1749184789,13041.72547746999,60.857183159998385,53397.11996736 2025-06-06,04:39:51.000,157,11008733,12605,0,1749184790,13041.779367949996,60.82193751000159,53397.19682568001 2025-06-06,04:39:52.000,157,11008715,13125,0,1749184791,13041.819785809996,60.80079012000351,53397.17586432001 2025-06-06,04:39:53.000,157,11008736,12845,0,1749184792,13041.85346736,60.82193751000159,53397.21778704 2025-06-06,04:39:54.000,157,11008731,12805,0,1749184793,13041.880412599996,60.80079012000351,53397.2387484 2025-06-06,04:39:55.000,157,11008707,12765,0,1749184794,13041.89388522,60.76554446999944,53397.26669688 2025-06-06,04:39:56.000,157,11008691,12925,0,1749184795,13041.920830459996,60.71620056000393,53397.28067112 2025-06-06,04:39:57.000,157,11008658,12925,0,1749184796,13041.907357839991,60.74439708000136,53397.26669688 2025-06-06,04:39:58.000,157,11008717,12885,0,1749184797,13041.920830459996,60.74439708000136,53397.252722640005 2025-06-06,04:39:59.000,157,11008678,12645,0,1749184798,13041.927566769991,60.70210229999793,53397.26669688 2025-06-06,04:40:00.000,157,11008716,12885,0,1749184799,13041.934303080001,60.66685665000114,53397.301632480005 2025-06-06,04:40:01.000,157,11008745,12805,0,1749184800,13041.934303080001,60.6386601300037,53397.32958096 2025-06-06,04:40:02.000,157,11008687,13005,0,1749184801,13041.920830459996,60.65275839000242,53397.40643928 2025-06-06,04:40:03.000,157,11008717,12965,0,1749184802,13041.920830459996,60.6386601300037,53397.41342640001 2025-06-06,04:40:04.000,157,11008698,12965,0,1749184803,13041.934303080001,60.624561869997706,53397.301632480005 2025-06-06,04:40:05.000,157,11008703,12965,0,1749184804,13041.907357839991,60.624561869997706,53397.371503680006 2025-06-06,04:40:06.000,157,11008679,12605,0,1749184805,13041.920830459996,60.58931622000091,53397.33656808 2025-06-06,04:40:07.000,157,11008690,12965,0,1749184806,13041.934303080001,60.58226709000155,53397.350542320004 2025-06-06,04:40:08.000,157,11008678,12885,0,1749184807,13041.927566769991,60.53292317999876,53397.3784908 2025-06-06,04:40:09.000,157,11008691,13045,0,1749184808,13041.900621529996,60.554070570004114,53397.36451656001 2025-06-06,04:40:10.000,157,11008682,12765,0,1749184809,13041.866939979991,60.51882492000004,53397.44137488001 2025-06-06,04:40:11.000,157,11008637,12805,0,1749184810,13041.900621529996,60.47653014000389,53397.41342640001 2025-06-06,04:40:12.000,157,11008684,12965,0,1749184811,13041.887148909991,60.497677530001965,53397.41342640001 2025-06-06,04:40:13.000,157,11008672,12965,0,1749184812,13041.85346736,60.462431879997894,53397.43438776 2025-06-06,04:40:14.000,157,11008712,12925,0,1749184813,13041.819785809996,60.43423536000046,53397.40643928 2025-06-06,04:40:15.000,157,11008646,13045,0,1749184814,13041.78610425999,60.4271862300011,53397.45534912 2025-06-06,04:40:16.000,157,11008706,13005,0,1749184815,13041.80631318999,60.41308797000238,53397.46233624001 2025-06-06,04:40:17.000,157,11008678,12645,0,1749184816,13041.779367949996,60.4271862300011,53397.420413520005 2025-06-06,04:40:18.000,157,11008663,12805,0,1749184817,13041.759159019995,60.41308797000238,53397.448362 2025-06-06,04:40:19.000,157,11008712,12925,0,1749184818,13041.73221378,60.35669493000023,53397.41342640001 2025-06-06,04:40:20.000,157,11008684,13205,0,1749184819,13041.69179592,60.34964580000087,53397.41342640001 2025-06-06,04:40:21.000,157,11008690,12925,0,1749184820,13041.718741159995,60.279154500000004,53397.448362 2025-06-06,04:40:22.000,157,11008677,13005,0,1749184821,13041.72547746999,60.265056240001286,53397.448362 2025-06-06,04:40:23.000,157,11008694,12805,0,1749184822,13041.67158699,60.24390885000321,53397.420413520005 2025-06-06,04:40:24.000,157,11008681,12765,0,1749184823,13041.68505960999,60.23685972000385,53397.45534912 2025-06-06,04:40:25.000,157,11008679,13165,0,1749184824,13041.637905439995,60.222761459997855,53397.40643928 2025-06-06,04:40:26.000,157,11008673,12765,0,1749184825,13041.678323299995,60.215712329998496,53397.43438776 2025-06-06,04:40:27.000,157,11008689,12965,0,1749184826,13041.65137806,60.215712329998496,53397.44137488001 2025-06-06,04:40:28.000,157,11008701,12965,0,1749184827,13041.6109602,60.215712329998496,53397.43438776 2025-06-06,04:40:29.000,157,11008667,12725,0,1749184828,13041.597487579995,60.215712329998496,53397.448362 2025-06-06,04:40:30.000,157,11008683,12965,0,1749184829,13041.57054234,60.15931929000362,53397.448362 2025-06-06,04:40:31.000,157,11008683,12725,0,1749184830,13041.57054234,60.13112276999891,53397.448362 2025-06-06,04:40:32.000,157,11008661,12965,0,1749184831,13041.50991555,60.102926250001474,53397.448362 2025-06-06,04:40:33.000,157,11008663,12645,0,1749184832,13041.44255244999,60.095877120002115,53397.42740064 2025-06-06,04:40:34.000,157,11008671,12725,0,1749184833,13041.435816139994,60.095877120002115,53397.43438776 2025-06-06,04:40:35.000,157,11008689,12685,0,1749184834,13041.449288759999,60.053582339998684,53397.469323360005 2025-06-06,04:40:36.000,157,11008662,12885,0,1749184835,13041.435816139994,60.102926250001474,53397.45534912 2025-06-06,04:40:37.000,157,11008722,13005,0,1749184836,13041.381925659989,60.095877120002115,53397.448362 2025-06-06,04:40:38.000,157,11008655,12925,0,1749184837,13041.388661969999,60.07472973000404,53397.43438776 2025-06-06,04:40:39.000,157,11008675,12885,0,1749184838,13041.354980419994,60.01833669000189,53397.47631048 2025-06-06,04:40:40.000,157,11008669,12805,0,1749184839,13041.368453039999,60.06063146999804,53397.49028472001 2025-06-06,04:40:41.000,157,11008667,12765,0,1749184840,13041.381925659989,60.02538582000125,53397.448362 2025-06-06,04:40:42.000,157,11008640,12645,0,1749184841,13041.375189349994,60.053582339998684,53397.448362 2025-06-06,04:40:43.000,157,11008678,13005,0,1749184842,13041.375189349994,60.046533209999325,53397.420413520005 2025-06-06,04:40:44.000,157,11008633,13045,0,1749184843,13041.348244109999,60.088827990002756,53397.49727184 2025-06-06,04:40:45.000,157,11008655,12965,0,1749184844,13041.341507799989,60.088827990002756,53397.48329760001 2025-06-06,04:40:46.000,157,11008700,12925,0,1749184845,13041.361716729989,60.13817189999827,53397.49028472001 2025-06-06,04:40:47.000,157,11008695,12765,0,1749184846,13041.388661969999,60.11702451000019,53397.49028472001 2025-06-06,04:40:48.000,157,11008653,13125,0,1749184847,13041.429079829999,60.088827990002756,53397.49028472001 2025-06-06,04:40:49.000,157,11008661,12645,0,1749184848,13041.429079829999,60.11702451000019,53397.52522032 2025-06-06,04:40:50.000,157,11008677,12965,0,1749184849,13041.415607209994,60.12407363999955,53397.48329760001 2025-06-06,04:40:51.000,157,11008647,12885,0,1749184850,13041.449288759999,60.152270160004264,53397.47631048 2025-06-06,04:40:52.000,157,11008642,12805,0,1749184851,13041.48297030999,60.20161406999978,53397.518233200004 2025-06-06,04:40:53.000,157,11008695,12765,0,1749184852,13041.496442929994,60.22981059000449,53397.50425896 2025-06-06,04:40:54.000,157,11008643,12885,0,1749184853,13041.516651859994,60.25095798000257,53397.59509152 2025-06-06,04:40:55.000,157,11008666,12885,0,1749184854,13041.53012448,60.25800711000193,53397.54618168 2025-06-06,04:40:56.000,157,11008705,12525,0,1749184855,13041.536860789995,60.279154500000004,53397.56015592001 2025-06-06,04:40:57.000,157,11008649,12765,0,1749184856,13041.52338816999,60.25800711000193,53397.56714304 2025-06-06,04:40:58.000,157,11008671,12965,0,1749184857,13041.57054234,60.28620362999936,53397.61605288 2025-06-06,04:40:59.000,157,11008687,12845,0,1749184858,13041.58401495999,60.272105370000645,53397.61605288 2025-06-06,04:41:00.000,157,11008670,12765,0,1749184859,13041.577278649995,60.328498410002794,53397.54618168 2025-06-06,04:41:01.000,157,11008673,12845,0,1749184860,13041.58401495999,60.34964580000087,53397.54618168 2025-06-06,04:41:02.000,157,11008672,12765,0,1749184861,13041.6109602,60.36374405999959,53397.539194560006 2025-06-06,04:41:03.000,157,11008678,12845,0,1749184862,13041.6109602,60.37079318999895,53397.60906576001 2025-06-06,04:41:04.000,157,11008668,12725,0,1749184863,13041.658114369995,60.37784231999831,53397.539194560006 2025-06-06,04:41:05.000,157,11008639,13005,0,1749184864,13041.69179592,60.38489144999767,53397.58111728001 2025-06-06,04:41:06.000,157,11008647,13005,0,1749184865,13041.65137806,60.3919405800043,53397.54618168 2025-06-06,04:41:07.000,157,11008662,12885,0,1749184866,13041.718741159995,60.38489144999767,53397.54618168 2025-06-06,04:41:08.000,157,11008674,12925,0,1749184867,13041.738950089995,60.41308797000238,53397.60906576001 2025-06-06,04:41:09.000,157,11008693,12805,0,1749184868,13041.75242271,60.39898971000366,53397.588104400005 2025-06-06,04:41:10.000,157,11008655,12725,0,1749184869,13041.79284057,60.4271862300011,53397.685924080004 2025-06-06,04:41:11.000,157,11008711,12725,0,1749184870,13041.799576879996,60.455382749998535,53397.65797560001 2025-06-06,04:41:12.000,157,11008691,13045,0,1749184871,13041.839994739996,60.448333619999175,53397.6929112 2025-06-06,04:41:13.000,157,11008654,12885,0,1749184872,13041.83325843,60.448333619999175,53397.66496272 2025-06-06,04:41:14.000,157,11008663,12765,0,1749184873,13041.880412599996,60.490628400002606,53397.66496272 2025-06-06,04:41:15.000,157,11008701,12725,0,1749184874,13041.87367629,60.5258740499994,53397.685924080004 2025-06-06,04:41:16.000,157,11008687,12605,0,1749184875,13041.91409415,60.5258740499994,53397.6929112 2025-06-06,04:41:17.000,157,11008691,12885,0,1749184876,13041.91409415,60.547021440004755,53397.706885440006 2025-06-06,04:41:18.000,157,11008662,12765,0,1749184877,13041.941039389996,60.58226709000155,53397.65797560001 2025-06-06,04:41:19.000,157,11008610,12845,0,1749184878,13041.994929870001,60.59636535000027,53397.69989832001 2025-06-06,04:41:20.000,157,11008649,13085,0,1749184879,13042.055556660001,60.60341447999963,53397.72085968 2025-06-06,04:41:21.000,157,11008673,12765,0,1749184880,13042.095974520002,60.6386601300037,53397.72085968 2025-06-06,04:41:22.000,157,11008667,12885,0,1749184881,13042.129656069992,60.6386601300037,53397.755795280005 2025-06-06,04:41:23.000,157,11008660,12965,0,1749184882,13042.116183450002,60.64570926000306,53397.74182104 2025-06-06,04:41:24.000,157,11008629,12725,0,1749184883,13042.149864999992,60.688004039999214,53397.79073088 2025-06-06,04:41:25.000,157,11008655,12965,0,1749184884,13042.230700719992,60.69505316999857,53397.79073088 2025-06-06,04:41:26.000,157,11008649,12965,0,1749184885,13042.257645960002,60.673905780000496,53397.755795280005 2025-06-06,04:41:27.000,157,11008695,12925,0,1749184886,13042.318272750003,60.673905780000496,53397.76976952 2025-06-06,04:41:28.000,157,11008687,12885,0,1749184887,13042.331745369993,60.66685665000114,53397.81867936001 2025-06-06,04:41:29.000,157,11008639,13085,0,1749184888,13042.426053709998,60.65275839000242,53397.84662784001 2025-06-06,04:41:30.000,157,11008673,12765,0,1749184889,13042.473207879993,60.58931622000091,53397.82566648001 2025-06-06,04:41:31.000,157,11008671,12925,0,1749184890,13042.520362049989,60.60341447999963,53397.86060208 2025-06-06,04:41:32.000,157,11008640,12925,0,1749184891,13042.580988839989,60.57521796000219,53397.86060208 2025-06-06,04:41:33.000,157,11008640,12965,0,1749184892,13042.628143009999,60.56816883000283,53397.874576320006 2025-06-06,04:41:34.000,157,11008680,12845,0,1749184893,13042.74266027999,60.490628400002606,53397.88156344 2025-06-06,04:41:35.000,157,11008653,12965,0,1749184894,13042.836968619995,60.48357927000325,53397.874576320006 2025-06-06,04:41:36.000,157,11008722,13005,0,1749184895,13042.92454064999,60.43423536000046,53397.91649904001 2025-06-06,04:41:37.000,157,11008698,12885,0,1749184896,13043.01211268,60.455382749998535,53397.91649904001 2025-06-06,04:41:38.000,157,11008660,12605,0,1749184897,13043.106421019991,60.4271862300011,53397.95143464 2025-06-06,04:41:39.000,157,11008709,12925,0,1749184898,13043.200729359996,60.40603884000302,53397.972396000005 2025-06-06,04:41:40.000,157,11008673,12725,0,1749184899,13043.254619840001,60.37784231999831,53397.98637024001 2025-06-06,04:41:41.000,157,11008647,12965,0,1749184900,13043.342191869997,60.35669493000023,53398.042267200006 2025-06-06,04:41:42.000,157,11008651,13005,0,1749184901,13043.423027589997,60.29325275999872,53398.0772028 2025-06-06,04:41:43.000,157,11008659,12965,0,1749184902,13043.497127000002,60.25800711000193,53398.02829296 2025-06-06,04:41:44.000,157,11008669,13045,0,1749184903,13043.638589509988,60.222761459997855,53398.04925432 2025-06-06,04:41:45.000,157,11008670,13165,0,1749184904,13043.658798439988,60.13817189999827,53398.10515128 2025-06-06,04:41:46.000,157,11008692,12605,0,1749184905,13043.732897849994,60.081778860003396,53398.11912552 2025-06-06,04:41:47.000,157,11008679,12765,0,1749184906,13043.793524639994,60.00423843000317,53398.147074 2025-06-06,04:41:48.000,157,11008695,12605,0,1749184907,13043.82046987999,59.95489452000038,53398.16803536 2025-06-06,04:41:49.000,157,11008699,12965,0,1749184908,13043.786788329999,59.89145234999887,53398.20297096001 2025-06-06,04:41:50.000,157,11008655,12685,0,1749184909,13043.82046987999,59.835059310004,53398.188996720004 2025-06-06,04:41:51.000,157,11008679,12885,0,1749184910,13043.833942499994,59.806862789999286,53398.18200960001 2025-06-06,04:41:52.000,157,11008679,12925,0,1749184911,13043.874360359994,59.74342061999778,53398.19598384 2025-06-06,04:41:53.000,157,11008615,12925,0,1749184912,13043.86088773999,59.637683670000115,53398.209958080006 2025-06-06,04:41:54.000,157,11008659,12885,0,1749184913,13043.867624049999,59.48965193999902,53398.19598384 2025-06-06,04:41:55.000,157,11008679,12885,0,1749184914,13043.833942499994,59.34162020999793,53398.209958080006 2025-06-06,04:41:56.000,157,11008672,12925,0,1749184915,13043.84067880999,59.235883260000264,53398.17502248 2025-06-06,04:41:57.000,157,11008682,12965,0,1749184916,13043.90130559999,59.18653935000475,53398.15406112001 2025-06-06,04:41:58.000,157,11008692,12725,0,1749184917,13043.92151452999,59.14424457000132,53398.13309976001 2025-06-06,04:41:59.000,157,11008668,12965,0,1749184918,13043.96193238999,59.08080239999981,53398.140086880005 2025-06-06,04:42:00.000,157,11008639,12965,0,1749184919,13043.92151452999,59.0173602299983,53398.17502248 2025-06-06,04:42:01.000,157,11008715,12885,0,1749184920,13043.98887763,58.97506545000215,53398.09816416 2025-06-06,04:42:02.000,157,11008669,13005,0,1749184921,13044.10339489999,58.89752502000192,53398.09816416 2025-06-06,04:42:03.000,157,11008665,12965,0,1749184922,13044.157285379995,58.834082850000414,53397.99335736001 2025-06-06,04:42:04.000,157,11008641,12925,0,1749184923,13044.25159372,58.75654242000019,53397.95842176 2025-06-06,04:42:05.000,157,11008668,12285,0,1749184924,13044.298747889996,58.71424764000403,53397.90951192 2025-06-06,04:42:06.000,157,11008672,12965,0,1749184925,13044.359374679996,58.62965808000445,53397.88156344 2025-06-06,04:42:07.000,157,11008646,12965,0,1749184926,13044.446946709992,58.587363300001016,53397.86060208 2025-06-06,04:42:08.000,157,11008707,12605,0,1749184927,13044.521046119997,58.52392112999951,53397.77675664001 2025-06-06,04:42:09.000,157,11008696,12805,0,1749184928,13044.622090769997,58.48867548000271,53397.755795280005 2025-06-06,04:42:10.000,157,11008674,12645,0,1749184929,13044.709662799993,58.43228244000056,53397.685924080004 2025-06-06,04:42:11.000,157,11008712,12965,0,1749184930,13044.763553279998,58.43933156999992,53397.61605288 2025-06-06,04:42:12.000,157,11008655,13045,0,1749184931,13044.871334239993,58.38998766000441,53397.588104400005 2025-06-06,04:42:13.000,157,11008677,12805,0,1749184932,13044.938697339989,58.234906800003955,53397.51124608001 2025-06-06,04:42:14.000,157,11008662,12765,0,1749184933,13045.019533059989,58.16441550000309,53397.49727184 2025-06-06,04:42:15.000,157,11008673,12845,0,1749184934,13045.053214609994,58.192612020000524,53397.448362 2025-06-06,04:42:16.000,157,11008693,12845,0,1749184935,13045.086896159999,58.143268109997734,53397.35752944 2025-06-06,04:42:17.000,157,11008664,12965,0,1749184936,13045.046478299999,58.10802246000094,53397.32958096 2025-06-06,04:42:18.000,157,11008700,12925,0,1749184937,13045.113841399994,58.05867854999815,53397.21079992 2025-06-06,04:42:19.000,157,11008693,12925,0,1749184938,13045.093632469994,57.99523638000392,53397.18983856 2025-06-06,04:42:20.000,157,11008672,12685,0,1749184939,13045.113841399994,57.92474508000305,53397.1688772 2025-06-06,04:42:21.000,157,11008713,12925,0,1749184940,13045.026269369999,57.903597689997696,53397.07804464001 2025-06-06,04:42:22.000,157,11008673,12725,0,1749184941,13045.019533059989,57.91064682000433,53396.97323784 2025-06-06,04:42:23.000,157,11008709,13005,0,1749184942,13044.985851509999,57.86130291000154,53396.93131512 2025-06-06,04:42:24.000,157,11008697,12805,0,1749184943,13044.925224719998,57.8683520400009,53396.8544568 2025-06-06,04:42:25.000,157,11008742,12765,0,1749184944,13044.871334239993,57.790811610000674,53396.79157272001 2025-06-06,04:42:26.000,157,11008642,12885,0,1749184945,13044.783762209998,57.720320309999806,53396.74266288001 2025-06-06,04:42:27.000,157,11008648,12925,0,1749184946,13044.655772320002,57.64982900999894,53396.63785608 2025-06-06,04:42:28.000,157,11008706,12725,0,1749184947,13044.574936600002,57.58638684000471,53396.6099076 2025-06-06,04:42:29.000,157,11008683,12765,0,1749184948,13044.487364569992,57.45950250000169,53396.61689472 2025-06-06,04:42:30.000,157,11008690,12765,0,1749184949,13044.33242944,57.367863810002746,53396.4701652 2025-06-06,04:42:31.000,157,11008717,12845,0,1749184950,13044.217912169996,57.29032338000252,53396.40728112001 2025-06-06,04:42:32.000,157,11008674,13165,0,1749184951,13044.116867519995,57.24097946999973,53396.3304228 2025-06-06,04:42:33.000,157,11008688,13165,0,1749184952,13044.015822869995,57.099996869997995,53396.28850008001 2025-06-06,04:42:34.000,157,11008703,12845,0,1749184953,13043.94172345999,57.0295055700044,53396.197667520006 2025-06-06,04:42:35.000,157,11008688,13085,0,1749184954,13043.806997259999,57.05065296000248,53396.176706160004 2025-06-06,04:42:36.000,157,11008715,12725,0,1749184955,13043.665534749998,57.05770209000184,53396.10683496 2025-06-06,04:42:37.000,157,11008671,12965,0,1749184956,13043.571226409993,57.07884947999992,53396.0858736 2025-06-06,04:42:38.000,157,11008682,12725,0,1749184957,13043.429763899992,57.03655470000376,53396.07189936001 2025-06-06,04:42:39.000,157,11008699,13165,0,1749184958,13043.315246630002,57.00835817999905,53396.05093800001 2025-06-06,04:42:40.000,157,11008661,12605,0,1749184959,13043.220938289996,57.00835817999905,53395.98805392 2025-06-06,04:42:41.000,157,11008698,12965,0,1749184960,13043.146838879991,57.03655470000376,53396.00202816001 2025-06-06,04:42:42.000,157,11008716,12965,0,1749184961,13043.018848989996,57.10704600000463,53395.92516984 2025-06-06,04:42:43.000,157,11008659,12965,0,1749184962,13042.87065017,57.21983208000165,53395.90420848001 2025-06-06,04:42:44.000,157,11008676,12925,0,1749184963,13042.78981445,57.24802859999909,53395.87626 2025-06-06,04:42:45.000,157,11008686,13005,0,1749184964,13042.76286920999,57.29032338000252,53395.89023424 2025-06-06,04:42:46.000,157,11008666,12685,0,1749184965,13042.668560869999,57.2762251200038,53395.90420848001 2025-06-06,04:42:47.000,157,11008666,12805,0,1749184966,13042.547307289999,57.33966728999803,53395.87626 2025-06-06,04:42:48.000,157,11008656,12965,0,1749184967,13042.513625739994,57.325569029999315,53395.88324712001 2025-06-06,04:42:49.000,157,11008700,12965,0,1749184968,13042.426053709998,57.367863810002746,53395.792414560005 2025-06-06,04:42:50.000,157,11008681,12765,0,1749184969,13042.392372159993,57.4101585899989,53395.86927288 2025-06-06,04:42:51.000,157,11008692,12965,0,1749184970,13042.378899539988,57.4101585899989,53395.86927288 2025-06-06,04:42:52.000,157,11008714,12685,0,1749184971,13042.399108469988,57.45245337000233,53395.82735016 2025-06-06,04:42:53.000,157,11008708,12925,0,1749184972,13042.291327509993,57.501797279997845,53395.79940168 2025-06-06,04:42:54.000,157,11008719,13125,0,1749184973,13042.237437030002,57.494748149998486,53395.83433728001 2025-06-06,04:42:55.000,157,11008698,13005,0,1749184974,13042.190282859992,57.50884641000448,53395.862285760006 2025-06-06,04:42:56.000,157,11008686,13045,0,1749184975,13042.190282859992,57.48769901999913,53395.87626 2025-06-06,04:42:57.000,157,11008719,12645,0,1749184976,13042.230700719992,57.501797279997845,53395.862285760006 2025-06-06,04:42:58.000,157,11008713,12805,0,1749184977,13042.277854890002,57.50884641000448,53395.80638880001 2025-06-06,04:42:59.000,157,11008704,12845,0,1749184978,13042.264382269997,57.544092060001276,53395.80638880001 2025-06-06,04:43:00.000,157,11008655,13125,0,1749184979,13042.163337619997,57.544092060001276,53395.862285760006 2025-06-06,04:43:01.000,157,11008679,12845,0,1749184980,13042.082501899997,57.57228857999871,53395.792414560005 2025-06-06,04:43:02.000,157,11008693,12965,0,1749184981,13042.035347730001,57.62868162000086,53395.79940168 2025-06-06,04:43:03.000,157,11008701,13125,0,1749184982,13041.961248319996,57.69212379000237,53395.79940168 2025-06-06,04:43:04.000,157,11008682,12805,0,1749184983,13041.85346736,57.720320309999806,53395.78542744001 2025-06-06,04:43:05.000,157,11008671,13045,0,1749184984,13041.718741159995,57.783762480001315,53395.743504720005 2025-06-06,04:43:06.000,157,11008732,13045,0,1749184985,13041.50317923999,57.783762480001315,53395.71555624001 2025-06-06,04:43:07.000,157,11008781,13005,0,1749184986,13041.375189349994,57.826057260004745,53395.63869792001 2025-06-06,04:43:08.000,157,11008661,12965,0,1749184987,13041.267408389998,57.840155520003464,53395.59677520001 2025-06-06,04:43:09.000,157,11008699,12885,0,1749184988,13041.186572669998,57.86130291000154,53395.5618396 2025-06-06,04:43:10.000,157,11008739,12845,0,1749184989,13041.058582780002,57.903597689997696,53395.46401992 2025-06-06,04:43:11.000,157,11008697,12885,0,1749184990,13040.917120270002,57.776713350001955,53395.43607144 2025-06-06,04:43:12.000,157,11008703,12925,0,1749184991,13040.768921449991,57.776713350001955,53395.35222600001 2025-06-06,04:43:13.000,157,11008643,12765,0,1749184992,13040.67461311,57.93884334000177,53395.29632904 2025-06-06,04:43:14.000,157,11008669,12645,0,1749184993,13040.54662321999,57.98818725000456,53395.15658664 2025-06-06,04:43:15.000,157,11008707,12965,0,1749184994,13040.499469049995,57.967039859999204,53395.0378056 2025-06-06,04:43:16.000,157,11008692,13045,0,1749184995,13040.36474284999,57.97408898999856,53394.96793440001 2025-06-06,04:43:17.000,157,11008685,12725,0,1749184996,13040.29064344,58.09392420000222,53394.88408896 2025-06-06,04:43:18.000,157,11008644,12725,0,1749184997,13040.18286247999,58.26310332000139,53394.786269280004 2025-06-06,04:43:19.000,157,11008686,13045,0,1749184998,13040.142444619989,58.38293852999777,53394.70941096001 2025-06-06,04:43:20.000,157,11008711,12565,0,1749184999,13040.034663659993,58.49572461000207,53394.639539760006 2025-06-06,04:43:21.000,157,11008649,12805,0,1749185000,13040.014454729993,58.58031417000166,53394.54172008001 2025-06-06,04:43:22.000,157,11008676,12925,0,1749185001,13040.021191039988,58.74244416000147,53394.42992616 2025-06-06,04:43:23.000,157,11008662,12805,0,1749185002,13040.021191039988,58.98916371000087,53394.353067840006 2025-06-06,04:43:24.000,157,11008708,12925,0,1749185003,13040.027927349998,59.21473587000219,53394.283196640004 2025-06-06,04:43:25.000,157,11008700,13085,0,1749185004,13040.048136279998,59.412111509998795,53394.185376960006 2025-06-06,04:43:26.000,157,11008662,12765,0,1749185005,13040.000982109988,59.67292932000419,53394.04563456 2025-06-06,04:43:27.000,157,11008669,12765,0,1749185006,13040.021191039988,59.89145234999887,53393.97576336 2025-06-06,04:43:28.000,157,11008669,12845,0,1749185007,13040.041399969989,60.10997538000083,53393.85698232 2025-06-06,04:43:29.000,157,11008691,12965,0,1749185008,13040.102026759989,60.33554754000215,53393.80807248 2025-06-06,04:43:30.000,157,11008697,12925,0,1749185009,13040.135708309994,60.47653014000389,53393.7102528 2025-06-06,04:43:31.000,157,11008730,12645,0,1749185010,13040.189598789999,60.61751273999835,53393.612433120004 2025-06-06,04:43:32.000,157,11008675,12725,0,1749185011,13040.209807719999,60.786691860004794,53393.563523280005 2025-06-06,04:43:33.000,157,11008684,12925,0,1749185012,13040.196335099994,60.99111663000076,53393.465703600006 2025-06-06,04:43:34.000,157,11008706,12805,0,1749185013,13040.26369819999,61.22373792000144,53393.3608968 2025-06-06,04:43:35.000,157,11008706,12965,0,1749185014,13040.317588679995,61.38586791000125,53393.346922560006 2025-06-06,04:43:36.000,157,11008684,12685,0,1749185015,13040.37147916,61.45635921000212,53393.277051360004 2025-06-06,04:43:37.000,157,11008693,13005,0,1749185016,13040.418633329995,61.58324354999786,53393.1862188 2025-06-06,04:43:38.000,157,11008695,12805,0,1749185017,13040.50620535999,61.63258746000065,53393.14429608 2025-06-06,04:43:39.000,157,11008670,12965,0,1749185018,13040.600513699996,61.759471800003666,53393.12333472001 2025-06-06,04:43:40.000,157,11008727,12965,0,1749185019,13040.728503589991,61.86520875000133,53393.00455368001 2025-06-06,04:43:41.000,157,11008699,12965,0,1749185020,13040.843020859997,61.97094569999899,53392.98359232001 2025-06-06,04:43:42.000,157,11008675,12725,0,1749185021,13040.950801819992,62.006191350003064,53392.941669600004 2025-06-06,04:43:43.000,157,11008718,12965,0,1749185022,13041.018164920002,61.97094569999899,53392.87878552 2025-06-06,04:43:44.000,157,11008686,12805,0,1749185023,13041.085528019998,61.9357000500022,53392.794940080006 2025-06-06,04:43:45.000,157,11008676,12885,0,1749185024,13041.206781599998,61.80881570999918,53392.725068880005 2025-06-06,04:43:46.000,157,11008704,12725,0,1749185025,13041.301089939989,61.62553833000129,53392.75301736 2025-06-06,04:43:47.000,157,11008677,12645,0,1749185026,13041.395398279994,61.40701529999933,53392.71808176001 2025-06-06,04:43:48.000,157,11008727,12565,0,1749185027,13041.496442929994,61.2307870500008,53392.68314616 2025-06-06,04:43:49.000,157,11008658,12605,0,1749185028,13041.597487579995,61.11800097000378,53392.64821056001 2025-06-06,04:43:50.000,157,11008699,13005,0,1749185029,13041.73221378,60.94177271999797,53392.606287840004 2025-06-06,04:43:51.000,157,11008715,12885,0,1749185030,13041.954512010001,60.730298820002645,53392.53641664 2025-06-06,04:43:52.000,157,11008649,12605,0,1749185031,13042.156601310002,60.38489144999767,53392.53641664 2025-06-06,04:43:53.000,157,11008729,12645,0,1749185032,13042.277854890002,60.102926250001474,53392.51545528 2025-06-06,04:43:54.000,157,11008690,13005,0,1749185033,13042.473207879993,59.856206700002076,53392.48051968001 2025-06-06,04:43:55.000,157,11008731,13125,0,1749185034,13042.64161562999,59.71522410000034,53392.44558408 2025-06-06,04:43:56.000,157,11008701,12685,0,1749185035,13042.72245134999,59.56014323999989,53392.47353256 2025-06-06,04:43:57.000,157,11008658,12925,0,1749185036,13042.857177549995,59.376865860002,53392.46654544 2025-06-06,04:43:58.000,157,11008695,13085,0,1749185037,13042.96495850999,59.15129370000068,53392.44558408 2025-06-06,04:43:59.000,157,11008703,13085,0,1749185038,13043.133366260001,58.94686893000471,53392.438596960004 2025-06-06,04:44:00.000,157,11008720,12765,0,1749185039,13043.187256739991,58.84113197999977,53392.40366136 2025-06-06,04:44:01.000,157,11008678,13005,0,1749185040,13043.173784120001,58.74949329000083,53392.459558320006 2025-06-06,04:44:02.000,157,11008725,13005,0,1749185041,13043.126629949991,58.650805470002524,53392.438596960004 2025-06-06,04:44:03.000,157,11008681,12765,0,1749185042,13042.998640059996,58.538019389998226,53392.438596960004 2025-06-06,04:44:04.000,157,11008704,12845,0,1749185043,13042.978431129995,58.43933156999992,53392.44558408 2025-06-06,04:44:05.000,157,11008691,12805,0,1749185044,13042.958222199995,58.26310332000139,53392.459558320006 2025-06-06,04:44:06.000,157,11008722,12725,0,1749185045,13042.938013269995,58.136218979998375,53392.51545528 2025-06-06,04:44:07.000,157,11008678,12845,0,1749185046,13042.86391385999,58.03048203000071,53392.48051968001 2025-06-06,04:44:08.000,157,11008717,12885,0,1749185047,13042.74939659,57.92474508000305,53392.487506800004 2025-06-06,04:44:09.000,157,11008704,13045,0,1749185048,13042.601197769989,57.79786074000003,53392.49449392 2025-06-06,04:44:10.000,157,11008671,12605,0,1749185049,13042.466471569998,57.74851683000452,53392.487506800004 2025-06-06,04:44:11.000,157,11008688,12885,0,1749185050,13042.351954299993,57.56523944999935,53392.50148104001 2025-06-06,04:44:12.000,157,11008671,12885,0,1749185051,13042.210491789992,57.332618159998674,53392.459558320006 2025-06-06,04:44:13.000,157,11008694,13005,0,1749185052,13042.203755479997,57.17753729999822,53392.438596960004 2025-06-06,04:44:14.000,157,11008713,12765,0,1749185053,13041.981457249996,56.973112530002254,53392.45257120001 2025-06-06,04:44:15.000,157,11008699,12845,0,1749185054,13041.718741159995,56.80393341000308,53392.42462272 2025-06-06,04:44:16.000,157,11008666,12965,0,1749185055,13041.58401495999,56.733442110002215,53392.50148104001 2025-06-06,04:44:17.000,157,11008668,12925,0,1749185056,13041.40213458999,56.64885255000263,53392.45257120001 2025-06-06,04:44:18.000,157,11008683,12965,0,1749185057,13041.200045289988,56.500820820001536,53392.41064848001 2025-06-06,04:44:19.000,157,11008653,12685,0,1749185058,13040.890175029992,56.41623126000195,53392.41064848001 2025-06-06,04:44:20.000,157,11008657,12845,0,1749185059,13040.57356846,56.31754344000365,53392.41064848001 2025-06-06,04:44:21.000,157,11008696,12685,0,1749185060,13040.317588679995,56.324592570003006,53392.36872576 2025-06-06,04:44:22.000,157,11008719,12925,0,1749185061,13040.095290449994,56.3598382199998,53392.36173864001 2025-06-06,04:44:23.000,157,11008697,12725,0,1749185062,13039.805629119997,56.3598382199998,53392.319815920004 2025-06-06,04:44:24.000,157,11008730,12605,0,1749185063,13039.536176720001,56.46557517000474,53392.291867440006 2025-06-06,04:44:25.000,157,11008633,12685,0,1749185064,13039.14547073999,56.5713121200024,53392.18706064 2025-06-06,04:44:26.000,157,11008678,12965,0,1749185065,13038.835600479993,56.677049070000066,53392.173086400006 2025-06-06,04:44:27.000,157,11008665,12765,0,1749185066,13038.505521289997,56.677049070000066,53392.15911216 2025-06-06,04:44:28.000,157,11008692,12965,0,1749185067,13038.13502424,56.7193438500035,53392.08225384 2025-06-06,04:44:29.000,157,11008655,12765,0,1749185068,13037.737581949994,56.78278601999773,53392.09622808001 2025-06-06,04:44:30.000,157,11008670,13045,0,1749185069,13037.367084899997,56.90262123000139,53391.984434160004 2025-06-06,04:44:31.000,157,11008659,12885,0,1749185070,13037.05721464,56.959014270003536,53391.9634728 2025-06-06,04:44:32.000,157,11008630,12845,0,1749185071,13036.74734437999,57.01540730999841,53391.816743280004 2025-06-06,04:44:33.000,157,11008659,13005,0,1749185072,13036.531782459999,57.04360383000312,53391.816743280004 2025-06-06,04:44:34.000,157,11008649,12965,0,1749185073,13036.343165779988,57.02245643999777,53391.73289784 2025-06-06,04:44:35.000,157,11008712,13165,0,1749185074,13036.168021719997,57.04360383000312,53391.69796224 2025-06-06,04:44:36.000,157,11008698,13005,0,1749185075,13035.952459799992,57.099996869997995,53391.5791812 2025-06-06,04:44:37.000,157,11008665,12885,0,1749185076,13035.804260979996,57.20573382000293,53391.551232720005 2025-06-06,04:44:38.000,157,11008693,13125,0,1749185077,13035.62911691999,57.39606033000018,53391.47437440001 2025-06-06,04:44:39.000,157,11008668,12765,0,1749185078,13035.460709169995,57.48769901999913,53391.34161912 2025-06-06,04:44:40.000,157,11008681,13045,0,1749185079,13035.292301419999,57.52999380000256,53391.27873504001 2025-06-06,04:44:41.000,157,11008655,13045,0,1749185080,13035.184520459989,57.64277987999958,53391.20187672 2025-06-06,04:44:42.000,157,11008640,12765,0,1749185081,13035.063266880003,57.6568781399983,53391.097069920004 2025-06-06,04:44:43.000,157,11008648,13045,0,1749185082,13034.982431160002,57.76261509000324,53391.06912144001 2025-06-06,04:44:44.000,157,11008671,12605,0,1749185083,13034.915068059992,57.88245029999962,53390.999250240005 2025-06-06,04:44:45.000,157,11008694,13045,0,1749185084,13034.921804370002,58.03048203000071,53390.92239192001 2025-06-06,04:44:46.000,157,11008710,12605,0,1749185085,13034.888122819997,58.1150715900003,53390.89444344 2025-06-06,04:44:47.000,157,11008666,12965,0,1749185086,13034.861177580002,58.05867854999815,53390.80361088001 2025-06-06,04:44:48.000,157,11008665,12965,0,1749185087,13034.820759720002,58.07277681000414,53390.78963664 2025-06-06,04:44:49.000,157,11008676,13005,0,1749185088,13034.861177580002,58.17146463000245,53390.642907120004 2025-06-06,04:44:50.000,157,11008656,12965,0,1749185089,13034.881386510002,58.185562890001165,53390.62893288 2025-06-06,04:44:51.000,157,11008656,12885,0,1749185090,13034.935276989992,58.25605419000203,53390.6009844 2025-06-06,04:44:52.000,157,11008683,12805,0,1749185091,13034.942013300002,58.234906800003955,53390.56604880001 2025-06-06,04:44:53.000,157,11008681,13045,0,1749185092,13034.975694849993,58.178513760001806,53390.51015184 2025-06-06,04:44:54.000,157,11008679,13005,0,1749185093,13035.056530569993,58.15736637000373,53390.46822912001 2025-06-06,04:44:55.000,157,11008656,13005,0,1749185094,13035.177784149993,58.1150715900003,53390.377396560005 2025-06-06,04:44:56.000,157,11008661,13125,0,1749185095,13035.231674629998,58.07277681000414,53390.31451248 2025-06-06,04:44:57.000,157,11008694,12885,0,1749185096,13035.43376393,58.05162941999879,53390.27258976001 2025-06-06,04:44:58.000,157,11008665,12925,0,1749185097,13035.581962749995,57.98818725000456,53390.279576880006 2025-06-06,04:44:59.000,157,11008668,13045,0,1749185098,13035.69648002,57.91769595000369,53390.2166928 2025-06-06,04:45:00.000,157,11008719,12845,0,1749185099,13035.784052049996,57.81900812999811,53390.19573144 2025-06-06,04:45:01.000,157,11008661,12765,0,1749185100,13035.965932419997,57.75556596000388,53390.111886000006 2025-06-06,04:45:02.000,157,11008673,12605,0,1749185101,13036.120867550002,57.66392726999766,53390.04900192 2025-06-06,04:45:03.000,157,11008695,12805,0,1749185102,13036.282538990003,57.600485100003425,53390.06996328 2025-06-06,04:45:04.000,157,11008660,12885,0,1749185103,13036.430737809998,57.5229446700032,53390.042014800005 2025-06-06,04:45:05.000,157,11008667,12965,0,1749185104,13036.619354489994,57.431305980004254,53389.96515648001 2025-06-06,04:45:06.000,157,11008674,12925,0,1749185105,13036.80797116999,57.367863810002746,53390.02105344 2025-06-06,04:45:07.000,157,11008673,12925,0,1749185106,13036.95616999,57.35376555000403,53390.00009208 2025-06-06,04:45:08.000,157,11008663,12925,0,1749185107,13037.151522979992,57.36081468000339,53389.96515648001 2025-06-06,04:45:09.000,157,11008617,12845,0,1749185108,13037.286249179997,57.40310945999954,53389.98611784001 2025-06-06,04:45:10.000,157,11008691,12965,0,1749185109,13037.474865859993,57.39606033000018,53389.96515648001 2025-06-06,04:45:11.000,157,11008642,12725,0,1749185110,13037.616328369993,57.3114707700006,53390.03502768001 2025-06-06,04:45:12.000,157,11008714,12925,0,1749185111,13037.777999809994,57.22688121000101,53389.97913072 2025-06-06,04:45:13.000,157,11008677,12965,0,1749185112,13038.00703434999,57.2762251200038,53390.0070792 2025-06-06,04:45:14.000,157,11008693,12925,0,1749185113,13038.209123649991,57.325569029999315,53390.0769504 2025-06-06,04:45:15.000,157,11008689,12805,0,1749185114,13038.384267709996,57.34671642000467,53390.1468216 2025-06-06,04:45:16.000,157,11008703,12965,0,1749185115,13038.532466529992,57.332618159998674,53390.15380872001 2025-06-06,04:45:17.000,157,11008704,12805,0,1749185116,13038.741292139988,57.29737251000188,53390.160795840005 2025-06-06,04:45:18.000,157,11008661,12605,0,1749185117,13038.929908819999,57.29737251000188,53390.30752536 2025-06-06,04:45:19.000,157,11008679,12805,0,1749185118,13039.21283384,57.24802859999909,53390.24464128 2025-06-06,04:45:20.000,157,11008669,12925,0,1749185119,13039.448604689991,57.28327425000316,53390.286564 2025-06-06,04:45:21.000,157,11008659,12605,0,1749185120,13039.664166609997,57.26917599000444,53390.32149960001 2025-06-06,04:45:22.000,157,11008666,12925,0,1749185121,13039.879728530002,57.28327425000316,53390.377396560005 2025-06-06,04:45:23.000,157,11008692,12885,0,1749185122,13040.095290449994,57.26917599000444,53390.461242 2025-06-06,04:45:24.000,157,11008709,12765,0,1749185123,13040.32432498999,57.26917599000444,53390.5311132 2025-06-06,04:45:25.000,157,11008686,12925,0,1749185124,13040.56683214999,57.26917599000444,53390.642907120004 2025-06-06,04:45:26.000,157,11008678,12885,0,1749185125,13040.748712519991,57.26917599000444,53390.65688136001 2025-06-06,04:45:27.000,157,11008662,12805,0,1749185126,13040.937329200002,57.25507772999845,53390.69880408 2025-06-06,04:45:28.000,157,11008665,12965,0,1749185127,13041.099000640002,57.26917599000444,53390.761688160004 2025-06-06,04:45:29.000,157,11008666,12605,0,1749185128,13041.267408389998,57.20573382000293,53390.78963664 2025-06-06,04:45:30.000,157,11008668,13005,0,1749185129,13041.429079829999,57.20573382000293,53390.78963664 2025-06-06,04:45:31.000,157,11008703,12685,0,1749185130,13041.56380602999,57.191635560004215,53390.90143056001 2025-06-06,04:45:32.000,157,11008656,12805,0,1749185131,13041.71200485,57.156389910000144,53390.99226312001 2025-06-06,04:45:33.000,157,11008706,12845,0,1749185132,13041.8130495,57.149340780000784,53391.13899264001 2025-06-06,04:45:34.000,157,11008673,12605,0,1749185133,13041.880412599996,57.142291650001425,53391.24379944 2025-06-06,04:45:35.000,157,11008671,12925,0,1749185134,13041.988193559991,57.12819339000271,53391.27873504001 2025-06-06,04:45:36.000,157,11008638,12965,0,1749185135,13042.143128689997,57.099996869997995,53391.32065776 2025-06-06,04:45:37.000,157,11008714,13205,0,1749185136,13042.230700719992,57.07180035000056,53391.30668352001 2025-06-06,04:45:38.000,157,11008698,12765,0,1749185137,13042.304800129998,57.099996869997995,53391.46738728 2025-06-06,04:45:39.000,157,11008674,12845,0,1749185138,13042.358690609988,57.05770209000184,53391.46738728 2025-06-06,04:45:40.000,157,11008693,12725,0,1749185139,13042.419317399988,56.99425992000033,53391.52328424001 2025-06-06,04:45:41.000,157,11008674,12925,0,1749185140,13042.473207879993,56.93786687999818,53391.66302664001 2025-06-06,04:45:42.000,157,11008673,12765,0,1749185141,13042.533834669994,56.909670360000746,53391.649052400004 2025-06-06,04:45:43.000,157,11008672,12965,0,1749185142,13042.587725149999,56.88147384000331,53391.65603952 2025-06-06,04:45:44.000,157,11008669,12645,0,1749185143,13042.62140669999,56.83212993000052,53391.69796224 2025-06-06,04:45:45.000,157,11008702,12845,0,1749185144,13042.695506109994,56.860326449997956,53391.76084632001 2025-06-06,04:45:46.000,157,11008704,12965,0,1749185145,13042.756132899995,56.860326449997956,53391.85866600001 2025-06-06,04:45:47.000,157,11008626,12885,0,1749185146,13042.78307813999,56.860326449997956,53391.935524320004 2025-06-06,04:45:48.000,157,11008645,12845,0,1749185147,13042.85044124,56.86737558000459,53391.92853720001 2025-06-06,04:45:49.000,157,11008656,13205,0,1749185148,13042.938013269995,56.909670360000746,53391.99840840001 2025-06-06,04:45:50.000,157,11008682,12885,0,1749185149,13043.018848989996,56.909670360000746,53392.0682796 2025-06-06,04:45:51.000,157,11008676,12885,0,1749185150,13043.07273947,56.98016166000161,53392.208022 2025-06-06,04:45:52.000,157,11008661,12765,0,1749185151,13043.193993050001,57.00835817999905,53392.21500912001 2025-06-06,04:45:53.000,157,11008672,12685,0,1749185152,13043.247883529992,57.03655470000376,53392.28488032001 2025-06-06,04:45:54.000,157,11008633,12805,0,1749185153,13043.348928179992,57.07180035000056,53392.32680304 2025-06-06,04:45:55.000,157,11008665,13045,0,1749185154,13043.396082350002,57.142291650001425,53392.33379016001 2025-06-06,04:45:56.000,157,11008654,12965,0,1749185155,13043.449972829992,57.198684690003574,53392.389687120005 2025-06-06,04:45:57.000,157,11008652,12885,0,1749185156,13043.483654379997,57.25507772999845,53392.46654544 2025-06-06,04:45:58.000,157,11008695,13125,0,1749185157,13043.551017479993,57.29737251000188,53392.459558320006 2025-06-06,04:45:59.000,157,11008655,12885,0,1749185158,13043.591435339993,57.325569029999315,53392.54340376 2025-06-06,04:46:00.000,157,11008669,13125,0,1749185159,13043.577962719988,57.39606033000018,53392.58532648 2025-06-06,04:46:01.000,157,11008710,12605,0,1749185160,13043.584699029998,57.48769901999913,53392.64122344 2025-06-06,04:46:02.000,157,11008649,13285,0,1749185161,13043.557753790003,57.544092060001276,53392.6621848 2025-06-06,04:46:03.000,157,11008629,12805,0,1749185162,13043.557753790003,57.66392726999766,53392.6621848 2025-06-06,04:46:04.000,157,11008649,12885,0,1749185163,13043.551017479993,57.69917292000173,53392.725068880005 2025-06-06,04:46:05.000,157,11008665,12805,0,1749185164,13043.551017479993,57.734418569998525,53392.794940080006 2025-06-06,04:46:06.000,157,11008653,12525,0,1749185165,13043.537544860003,57.75556596000388,53392.76699160001 2025-06-06,04:46:07.000,157,11008674,12965,0,1749185166,13043.557753790003,57.81900812999811,53392.78096584 2025-06-06,04:46:08.000,157,11008690,12685,0,1749185167,13043.577962719988,57.85425378000218,53392.82987568 2025-06-06,04:46:09.000,157,11008704,13325,0,1749185168,13043.584699029998,57.86130291000154,53392.8019272 2025-06-06,04:46:10.000,157,11008682,12885,0,1749185169,13043.577962719988,57.88245029999962,53392.87878552 2025-06-06,04:46:11.000,157,11008707,13085,0,1749185170,13043.551017479993,57.94589247000113,53392.843849920006 2025-06-06,04:46:12.000,157,11008668,12845,0,1749185171,13043.564490099998,57.98818725000456,53392.83686280001 2025-06-06,04:46:13.000,157,11008678,12725,0,1749185172,13043.551017479993,58.03048203000071,53392.822888560004 2025-06-06,04:46:14.000,157,11008692,12805,0,1749185173,13043.598171649988,58.03753116000007,53392.89974688 2025-06-06,04:46:15.000,157,11008644,12965,0,1749185174,13043.530808549993,58.065727680004784,53392.89974688 2025-06-06,04:46:16.000,157,11008677,12805,0,1749185175,13043.530808549993,58.1150715900003,53392.906734 2025-06-06,04:46:17.000,157,11008679,12765,0,1749185176,13043.497127000002,58.136218979998375,53392.86481128001 2025-06-06,04:46:18.000,157,11008679,13085,0,1749185177,13043.503863309998,58.136218979998375,53392.85083704 2025-06-06,04:46:19.000,157,11008623,12885,0,1749185178,13043.483654379997,58.185562890001165,53392.843849920006 2025-06-06,04:46:20.000,157,11008657,12925,0,1749185179,13043.456709140002,58.22080853999796,53392.85083704 2025-06-06,04:46:21.000,157,11008657,12765,0,1749185180,13043.342191869997,58.26310332000139,53392.85782416 2025-06-06,04:46:22.000,157,11008643,12965,0,1749185181,13043.274828770001,58.368840269999055,53392.81590144001 2025-06-06,04:46:23.000,157,11008659,12725,0,1749185182,13043.214201980001,58.43933156999992,53392.87878552 2025-06-06,04:46:24.000,157,11008692,12685,0,1749185183,13043.180520429996,58.51687200000015,53392.83686280001 2025-06-06,04:46:25.000,157,11008649,12845,0,1749185184,13043.079475779996,58.55916678000358,53392.87878552 2025-06-06,04:46:26.000,157,11008667,13045,0,1749185185,13043.066003159991,58.650805470002524,53392.81590144001 2025-06-06,04:46:27.000,157,11008719,12965,0,1749185186,13042.978431129995,58.770640679998905,53392.78795296001 2025-06-06,04:46:28.000,157,11008683,12885,0,1749185187,13042.877386479995,58.85523023999849,53392.78096584 2025-06-06,04:46:29.000,157,11008689,13285,0,1749185188,13042.84370492999,58.95391806000407,53392.732056 2025-06-06,04:46:30.000,157,11008687,13125,0,1749185189,13042.72918766,59.07375327000045,53392.732056 2025-06-06,04:46:31.000,157,11008686,12765,0,1749185190,13042.70897873,59.108998920004524,53392.676159040006 2025-06-06,04:46:32.000,157,11008662,12845,0,1749185191,13042.64161562999,59.19358848000411,53392.69712040001 2025-06-06,04:46:33.000,157,11008653,12765,0,1749185192,13042.540570979989,59.30637456000113,53392.74603024001 2025-06-06,04:46:34.000,157,11008661,12765,0,1749185193,13042.473207879993,59.34866934000456,53392.64122344 2025-06-06,04:46:35.000,157,11008660,12725,0,1749185194,13042.426053709998,59.4755536800003,53392.676159040006 2025-06-06,04:46:36.000,157,11008670,12885,0,1749185195,13042.412581089993,59.50375019999774,53392.66917192001 2025-06-06,04:46:37.000,157,11008699,12605,0,1749185196,13042.338481680003,59.56719236999925,53392.64821056001 2025-06-06,04:46:38.000,157,11008664,12965,0,1749185197,13042.304800129998,59.630634540000756,53392.5923136 2025-06-06,04:46:39.000,157,11008677,12885,0,1749185198,13042.257645960002,59.75046975000441,53392.51545528 2025-06-06,04:46:40.000,157,11008722,12885,0,1749185199,13042.271118579993,59.79276453000057,53392.53641664 2025-06-06,04:46:41.000,157,11008669,12965,0,1749185200,13042.223964409997,59.87735409000015,53392.46654544 2025-06-06,04:46:42.000,157,11008656,12925,0,1749185201,13042.163337619997,59.92669800000294,53392.4176356 2025-06-06,04:46:43.000,157,11008679,12925,0,1749185202,13042.149864999992,59.9689927799991,53392.43160984001 2025-06-06,04:46:44.000,157,11008667,12965,0,1749185203,13042.095974520002,59.99718930000381,53392.37571288 2025-06-06,04:46:45.000,157,11008679,12965,0,1749185204,13042.062292969997,60.039484079999966,53392.35475152 2025-06-06,04:46:46.000,157,11008655,13045,0,1749185205,13041.994929870001,60.081778860003396,53392.2778932 2025-06-06,04:46:47.000,157,11008688,13005,0,1749185206,13041.994929870001,60.095877120002115,53392.2778932 2025-06-06,04:46:48.000,157,11008711,12805,0,1749185207,13041.961248319996,60.10997538000083,53392.24295760001 2025-06-06,04:46:49.000,157,11008685,12885,0,1749185208,13041.934303080001,60.081778860003396,53392.18007352 2025-06-06,04:46:50.000,157,11008722,12965,0,1749185209,13041.887148909991,60.102926250001474,53392.15911216 2025-06-06,04:46:51.000,157,11008651,12925,0,1749185210,13041.846731049991,60.11702451000019,53392.13116368 2025-06-06,04:46:52.000,157,11008682,12845,0,1749185211,13041.78610425999,60.13112276999891,53392.1381508 2025-06-06,04:46:53.000,157,11008665,12605,0,1749185212,13041.77263164,60.15931929000362,53392.0682796 2025-06-06,04:46:54.000,157,11008696,12925,0,1749185213,13041.698532229995,60.16636842000298,53391.956485680006 2025-06-06,04:46:55.000,157,11008668,12805,0,1749185214,13041.637905439995,60.17341755000234,53391.94949856001 2025-06-06,04:46:56.000,157,11008672,12605,0,1749185215,13041.6109602,60.145221030004905,53391.8936016 2025-06-06,04:46:57.000,157,11008686,12885,0,1749185216,13041.54359709999,60.19456494000042,53391.85866600001 2025-06-06,04:46:58.000,157,11008726,12645,0,1749185217,13041.54359709999,60.222761459997855,53391.837704640006 2025-06-06,04:46:59.000,157,11008709,12965,0,1749185218,13041.48297030999,60.24390885000321,53391.76084632001 2025-06-06,04:47:00.000,157,11008691,12845,0,1749185219,13041.415607209994,60.24390885000321,53391.70494936 2025-06-06,04:47:01.000,157,11008709,12965,0,1749185220,13041.348244109999,60.265056240001286,53391.61411680001 2025-06-06,04:47:02.000,157,11008710,12765,0,1749185221,13041.334771489994,60.30735102000472,53391.53027136 2025-06-06,04:47:03.000,157,11008702,13005,0,1749185222,13041.267408389998,60.3919405800043,53391.52328424001 2025-06-06,04:47:04.000,157,11008713,12965,0,1749185223,13041.206781599998,60.448333619999175,53391.41847744 2025-06-06,04:47:05.000,157,11008726,13005,0,1749185224,13041.146154809998,60.441284489999816,53391.32065776 2025-06-06,04:47:06.000,157,11008717,12765,0,1749185225,13041.092264329993,60.497677530001965,53391.27873504001 2025-06-06,04:47:07.000,157,11008711,13125,0,1749185226,13041.051846469993,60.51882492000004,53391.215850960005 2025-06-06,04:47:08.000,157,11008698,12845,0,1749185227,13041.004692299997,60.497677530001965,53391.11104416001 2025-06-06,04:47:09.000,157,11008691,13005,0,1749185228,13040.957538130002,60.497677530001965,53391.04117296001 2025-06-06,04:47:10.000,157,11008705,12925,0,1749185229,13040.930592889992,60.497677530001965,53390.97130176001 2025-06-06,04:47:11.000,157,11008710,12925,0,1749185230,13040.910383959992,60.5258740499994,53390.92239192001 2025-06-06,04:47:12.000,157,11008676,12805,0,1749185231,13040.883438719997,60.504726660001324,53390.8455336 2025-06-06,04:47:13.000,157,11008683,12805,0,1749185232,13040.856493480002,60.48357927000325,53390.78963664 2025-06-06,04:47:14.000,157,11008706,12765,0,1749185233,13040.809339309992,60.47653014000389,53390.67784272 2025-06-06,04:47:15.000,157,11008733,12965,0,1749185234,13040.836284550001,60.455382749998535,53390.64989424 2025-06-06,04:47:16.000,157,11008744,13005,0,1749185235,13040.795866690001,60.46948101000453,53390.60797152001 2025-06-06,04:47:17.000,157,11008645,12605,0,1749185236,13040.836284550001,60.504726660001324,53390.545087440005 2025-06-06,04:47:18.000,157,11008700,12845,0,1749185237,13040.789130379992,60.42013710000174,53390.44028064001 2025-06-06,04:47:19.000,157,11008651,13125,0,1749185238,13040.762185139996,60.3919405800043,53390.3564352 2025-06-06,04:47:20.000,157,11008682,12925,0,1749185239,13040.762185139996,60.36374405999959,53390.30053824001 2025-06-06,04:47:21.000,157,11008678,12805,0,1749185240,13040.795866690001,60.272105370000645,53390.25162840001 2025-06-06,04:47:22.000,157,11008669,12925,0,1749185241,13040.809339309992,60.24390885000321,53390.19573144 2025-06-06,04:47:23.000,157,11008673,12805,0,1749185242,13040.829548239992,60.19456494000042,53390.13284736001 2025-06-06,04:47:24.000,157,11008705,12965,0,1749185243,13040.822811929997,60.10997538000083,53390.06996328 2025-06-06,04:47:25.000,157,11008702,12765,0,1749185244,13040.795866690001,60.046533209999325,53389.9721436 2025-06-06,04:47:26.000,157,11008705,12965,0,1749185245,13040.822811929997,59.95489452000038,53389.90925952 2025-06-06,04:47:27.000,157,11008681,12965,0,1749185246,13040.836284550001,59.87735409000015,53389.874323920005 2025-06-06,04:47:28.000,157,11008651,12805,0,1749185247,13040.849757169992,59.84210844000336,53389.78349136 2025-06-06,04:47:29.000,157,11008724,12805,0,1749185248,13040.883438719997,59.74342061999778,53389.68567168 2025-06-06,04:47:30.000,157,11008724,12805,0,1749185249,13040.890175029992,59.65883105999819,53389.6926588 2025-06-06,04:47:31.000,157,11008719,12925,0,1749185250,13040.903647649997,59.53899585000181,53389.62977472001 2025-06-06,04:47:32.000,157,11008745,13085,0,1749185251,13040.890175029992,59.42620977000479,53389.587852000004 2025-06-06,04:47:33.000,157,11008737,12965,0,1749185252,13040.869966099992,59.25703064999834,53389.46907096 2025-06-06,04:47:34.000,157,11008701,12685,0,1749185253,13040.876702410002,59.08785152999917,53389.41317400001 2025-06-06,04:47:35.000,157,11008671,13005,0,1749185254,13040.903647649997,58.97506545000215,53389.3782384 2025-06-06,04:47:36.000,157,11008743,13125,0,1749185255,13040.883438719997,58.84113197999977,53389.29439296001 2025-06-06,04:47:37.000,157,11008750,12725,0,1749185256,13040.890175029992,58.67900198999996,53389.25945736 2025-06-06,04:47:38.000,157,11008697,12685,0,1749185257,13040.930592889992,58.51687200000015,53389.203560400005 2025-06-06,04:47:39.000,157,11008737,13125,0,1749185258,13040.944065509997,58.38998766000441,53389.154650560005 2025-06-06,04:47:40.000,157,11008700,12645,0,1749185259,13040.944065509997,58.22080853999796,53389.11272784 2025-06-06,04:47:41.000,157,11008679,12685,0,1749185260,13040.923856579997,58.05162941999879,53389.07080512 2025-06-06,04:47:42.000,157,11008732,12805,0,1749185261,13040.910383959992,57.8683520400009,53389.035869520005 2025-06-06,04:47:43.000,157,11008685,12805,0,1749185262,13040.876702410002,57.734418569998525,53388.97997256001 2025-06-06,04:47:44.000,157,11008730,12805,0,1749185263,13040.829548239992,57.58638684000471,53388.94503696 2025-06-06,04:47:45.000,157,11008649,12605,0,1749185264,13040.789130379992,57.46655163000105,53388.89612712 2025-06-06,04:47:46.000,157,11008666,12805,0,1749185265,13040.721767279996,57.374912940002105,53388.868178640005 2025-06-06,04:47:47.000,157,11008728,12965,0,1749185266,13040.688085729991,57.2762251200038,53388.75638472 2025-06-06,04:47:48.000,157,11008685,12845,0,1749185267,13040.67461311,57.149340780000784,53388.770358960006 2025-06-06,04:47:49.000,157,11008727,13005,0,1749185268,13040.600513699996,57.085898609999276,53388.72144912001 2025-06-06,04:47:50.000,157,11008674,13005,0,1749185269,13040.539886909995,57.01540730999841,53388.68651352 2025-06-06,04:47:51.000,157,11008699,12925,0,1749185270,13040.46578749999,56.90262123000139,53388.602668080006 2025-06-06,04:47:52.000,157,11008710,12925,0,1749185271,13040.459051189995,56.88147384000331,53388.61664232 2025-06-06,04:47:53.000,157,11008740,12805,0,1749185272,13040.41189702,56.860326449997956,53388.50484840001 2025-06-06,04:47:54.000,157,11008687,12965,0,1749185273,13040.38495177999,56.86737558000459,53388.51882264 2025-06-06,04:47:55.000,157,11008734,13005,0,1749185274,13040.31085237,56.89557210000203,53388.44895144 2025-06-06,04:47:56.000,157,11008723,12805,0,1749185275,13040.256961889994,56.860326449997956,53388.42100296 2025-06-06,04:47:57.000,157,11008722,12805,0,1749185276,13040.155917239994,56.909670360000746,53388.35113176 2025-06-06,04:47:58.000,157,11008685,13005,0,1749185277,13040.155917239994,56.909670360000746,53388.38606736001 2025-06-06,04:47:59.000,157,11008712,12765,0,1749185278,13040.108763069999,56.973112530002254,53388.3301704 2025-06-06,04:48:00.000,157,11008704,12885,0,1749185279,13040.061608899989,57.03655470000376,53388.267286320006 2025-06-06,04:48:01.000,157,11008733,12805,0,1749185280,13039.994245799993,57.07884947999992,53388.267286320006 2025-06-06,04:48:02.000,157,11008689,12845,0,1749185281,13039.940355319988,57.092947739998635,53388.2253636 2025-06-06,04:48:03.000,157,11008721,12605,0,1749185282,13039.893201149993,57.17048816999886,53388.20440224 2025-06-06,04:48:04.000,157,11008706,12805,0,1749185283,13039.906673769998,57.22688121000101,53388.12055680001 2025-06-06,04:48:05.000,157,11008739,13125,0,1749185284,13039.866255909998,57.29032338000252,53388.099595440006 2025-06-06,04:48:06.000,157,11008691,12885,0,1749185285,13039.866255909998,57.3114707700006,53388.10658256 2025-06-06,04:48:07.000,157,11008718,12725,0,1749185286,13039.846046979997,57.325569029999315,53388.10658256 2025-06-06,04:48:08.000,157,11008724,12885,0,1749185287,13039.866255909998,57.34671642000467,53388.11356968 2025-06-06,04:48:09.000,157,11008724,12725,0,1749185288,13039.866255909998,57.381962070001464,53388.12055680001 2025-06-06,04:48:10.000,157,11008708,12925,0,1749185289,13039.866255909998,57.43835511000361,53388.0856212 2025-06-06,04:48:11.000,157,11008662,12685,0,1749185290,13039.913410079993,57.45245337000233,53388.12754392 2025-06-06,04:48:12.000,157,11008689,12765,0,1749185291,13039.886464839998,57.46655163000105,53388.16946664001 2025-06-06,04:48:13.000,157,11008708,12845,0,1749185292,13039.967300559998,57.51589554000384,53388.099595440006 2025-06-06,04:48:14.000,157,11008685,12925,0,1749185293,13039.947091629998,57.50884641000448,53388.09260832001 2025-06-06,04:48:15.000,157,11008737,13165,0,1749185294,13039.980773179988,57.61458336000214,53388.09260832001 2025-06-06,04:48:16.000,157,11008693,12965,0,1749185295,13040.021191039988,57.720320309999806,53388.10658256 2025-06-06,04:48:17.000,157,11008692,12685,0,1749185296,13040.021191039988,57.76261509000324,53388.12055680001 2025-06-06,04:48:18.000,157,11008656,12885,0,1749185297,13040.061608899989,57.84720465000282,53388.06465984 2025-06-06,04:48:19.000,157,11008695,12885,0,1749185298,13040.088554139998,57.87540117000026,53388.0856212 2025-06-06,04:48:20.000,157,11008697,12765,0,1749185299,13040.108763069999,57.959990729999845,53388.078634080004 2025-06-06,04:48:21.000,157,11008674,12845,0,1749185300,13040.149180929999,58.016383770001994,53388.10658256 2025-06-06,04:48:22.000,157,11008728,12845,0,1749185301,13040.155917239994,58.1150715900003,53388.06465984 2025-06-06,04:48:23.000,157,11008677,13005,0,1749185302,13040.216544029994,58.20671027999924,53388.099595440006 2025-06-06,04:48:24.000,157,11008700,12765,0,1749185303,13040.26369819999,58.30539810000482,53388.0856212 2025-06-06,04:48:25.000,157,11008726,13205,0,1749185304,13040.27043451,58.368840269999055,53388.099595440006 2025-06-06,04:48:26.000,157,11008700,12725,0,1749185305,13040.297379749994,58.39703679000377,53388.10658256 2025-06-06,04:48:27.000,157,11008670,12965,0,1749185306,13040.36474284999,58.44638069999928,53388.12055680001 2025-06-06,04:48:28.000,157,11008692,12805,0,1749185307,13040.36474284999,58.50982287000079,53388.1554924 2025-06-06,04:48:29.000,157,11008708,12925,0,1749185308,13040.43210595,58.55916678000358,53388.16247952 2025-06-06,04:48:30.000,157,11008636,13085,0,1749185309,13040.51294167,58.62965808000445,53388.16946664001 2025-06-06,04:48:31.000,157,11008687,12765,0,1749185310,13040.56683214999,58.636707210003806,53388.0856212 2025-06-06,04:48:32.000,157,11008679,12925,0,1749185311,13040.620722629996,58.73539503000211,53388.14151816001 2025-06-06,04:48:33.000,157,11008658,13045,0,1749185312,13040.67461311,58.827033720001054,53388.12055680001 2025-06-06,04:48:34.000,157,11008631,12805,0,1749185313,13040.728503589991,58.876377630003844,53388.12055680001 2025-06-06,04:48:35.000,157,11008670,12885,0,1749185314,13040.795866690001,58.93981979999808,53388.099595440006 2025-06-06,04:48:36.000,157,11008674,12605,0,1749185315,13040.876702410002,58.996212840000226,53388.06465984 2025-06-06,04:48:37.000,157,11008662,12685,0,1749185316,13040.930592889992,59.11604805000388,53388.16247952 2025-06-06,04:48:38.000,157,11008676,12605,0,1749185317,13041.058582780002,59.1653919599994,53388.14151816001 2025-06-06,04:48:39.000,157,11008667,12725,0,1749185318,13041.099000640002,59.29227630000241,53388.11356968 2025-06-06,04:48:40.000,157,11008662,12765,0,1749185319,13041.200045289988,59.36276760000328,53388.17645376 2025-06-06,04:48:41.000,157,11008690,12885,0,1749185320,13041.253935769993,59.461455420001585,53388.148505280005 2025-06-06,04:48:42.000,157,11008669,12765,0,1749185321,13041.341507799989,59.61653628000204,53388.16946664001 2025-06-06,04:48:43.000,157,11008647,12685,0,1749185322,13041.395398279994,59.70817497000098,53388.16946664001 2025-06-06,04:48:44.000,157,11008670,12925,0,1749185323,13041.46949769,59.77161714000249,53388.18344088 2025-06-06,04:48:45.000,157,11008726,12965,0,1749185324,13041.536860789995,59.863255830001435,53388.07164696001 2025-06-06,04:48:46.000,157,11008723,12845,0,1749185325,13041.60422388999,59.9689927799991,53388.14151816001 2025-06-06,04:48:47.000,157,11008687,12965,0,1749185326,13041.70526853999,60.06768060000468,53388.18344088 2025-06-06,04:48:48.000,157,11008714,12845,0,1749185327,13041.76589532999,60.20161406999978,53388.16247952 2025-06-06,04:48:49.000,157,11008676,12765,0,1749185328,13041.846731049991,60.25095798000257,53388.10658256 2025-06-06,04:48:50.000,157,11008684,12805,0,1749185329,13041.927566769991,60.35669493000023,53388.18344088 2025-06-06,04:48:51.000,157,11008657,13045,0,1749185330,13042.035347730001,60.41308797000238,53388.197415120005 2025-06-06,04:48:52.000,157,11008688,13045,0,1749185331,13042.116183450002,60.504726660001324,53388.17645376 2025-06-06,04:48:53.000,157,11008652,13045,0,1749185332,13042.190282859992,60.61751273999835,53388.23235072 2025-06-06,04:48:54.000,157,11008686,12845,0,1749185333,13042.304800129998,60.70210229999793,53388.26029920001 2025-06-06,04:48:55.000,157,11008682,12765,0,1749185334,13042.419317399988,60.75144621000072,53388.28126056 2025-06-06,04:48:56.000,157,11008688,13045,0,1749185335,13042.547307289999,60.81488838000223,53388.267286320006 2025-06-06,04:48:57.000,157,11008656,12685,0,1749185336,13042.648351939999,60.899477940001816,53388.23235072 2025-06-06,04:48:58.000,157,11008696,12885,0,1749185337,13042.80328706999,60.92767445999925,53388.2253636 2025-06-06,04:48:59.000,157,11008666,12765,0,1749185338,13042.90433171999,60.948821850004606,53388.197415120005 2025-06-06,04:49:00.000,157,11008626,12605,0,1749185339,13043.018848989996,60.99111663000076,53388.211389359996 2025-06-06,04:49:01.000,157,11008700,12965,0,1749185340,13043.153575190001,61.01226401999884,53388.19042800001 2025-06-06,04:49:02.000,157,11008647,12925,0,1749185341,13043.268092459992,61.01226401999884,53388.1554924 2025-06-06,04:49:03.000,157,11008712,12845,0,1749185342,13043.409554969992,61.04046054000355,53388.23235072 2025-06-06,04:49:04.000,157,11008653,13125,0,1749185343,13043.577962719988,61.01226401999884,53388.246324960004 2025-06-06,04:49:05.000,157,11008709,12605,0,1749185344,13043.699216299989,61.0193131499982,53388.197415120005 2025-06-06,04:49:06.000,157,11008692,13165,0,1749185345,13043.780052019989,61.02636228000483,53388.32318328 2025-06-06,04:49:07.000,157,11008651,12965,0,1749185346,13043.86088773999,61.082755319999706,53388.27427344 2025-06-06,04:49:08.000,157,11008631,12845,0,1749185347,13043.98887763,61.06865706000099,53388.30222192 2025-06-06,04:49:09.000,157,11008672,12885,0,1749185348,13044.08318596999,61.075706190000346,53388.267286320006 2025-06-06,04:49:10.000,157,11008676,12885,0,1749185349,13044.197703239995,61.02636228000483,53388.23933784001 2025-06-06,04:49:11.000,157,11008663,12965,0,1749185350,13044.305484199991,61.0193131499982,53388.25331208 2025-06-06,04:49:12.000,157,11008636,12645,0,1749185351,13044.386319919991,60.962920110003324,53388.2952348 2025-06-06,04:49:13.000,157,11008660,12845,0,1749185352,13044.433474090001,60.962920110003324,53388.26029920001 2025-06-06,04:49:14.000,157,11008638,12965,0,1749185353,13044.494100880001,60.948821850004606,53388.18344088 2025-06-06,04:49:15.000,157,11008672,12765,0,1749185354,13044.561463979997,60.913576200000534,53388.197415120005 2025-06-06,04:49:16.000,157,11008612,12885,0,1749185355,13044.622090769997,60.83603577000031,53388.20440224 2025-06-06,04:49:17.000,157,11008686,13045,0,1749185356,13044.702926489997,60.82193751000159,53388.16247952 2025-06-06,04:49:18.000,157,11008676,12725,0,1749185357,13044.736608040002,60.77964272999816,53388.16946664001 2025-06-06,04:49:19.000,157,11008621,12685,0,1749185358,13044.817443759988,60.737347950002004,53388.148505280005 2025-06-06,04:49:20.000,157,11008671,12605,0,1749185359,13044.911752099993,60.70915143000457,53388.16247952 2025-06-06,04:49:21.000,157,11008652,12805,0,1749185360,13044.985851509999,60.64570926000306,53388.12754392 2025-06-06,04:49:22.000,157,11008705,12605,0,1749185361,13045.046478299999,60.51882492000004,53388.12754392 2025-06-06,04:49:23.000,157,11008637,12925,0,1749185362,13045.134050329994,60.448333619999175,53388.10658256 2025-06-06,04:49:24.000,157,11008647,12925,0,1749185363,13045.26204021999,60.37784231999831,53388.09260832001 2025-06-06,04:49:25.000,157,11008657,13005,0,1749185364,13045.30919439,60.321449280003435,53387.98780152 2025-06-06,04:49:26.000,157,11008680,13005,0,1749185365,13045.40350272999,60.25800711000193,53388.02273712001 2025-06-06,04:49:27.000,157,11008632,12885,0,1749185366,13045.497811069996,60.18751581000106,53388.00177576001 2025-06-06,04:49:28.000,157,11008681,12725,0,1749185367,13045.518019999996,60.095877120002115,53387.99478864 2025-06-06,04:49:29.000,157,11008623,13285,0,1749185368,13045.652746200001,60.02538582000125,53387.95286592001 2025-06-06,04:49:30.000,157,11008617,12765,0,1749185369,13045.726845609992,59.94784539000102,53387.95286592001 2025-06-06,04:49:31.000,157,11008666,12765,0,1749185370,13045.800945019997,59.88440321999951,53387.96684016 2025-06-06,04:49:32.000,157,11008643,12805,0,1749185371,13045.895253360002,59.77161714000249,53387.92491744001 2025-06-06,04:49:33.000,157,11008699,13165,0,1749185372,13045.949143839993,59.70817497000098,53387.931904560006 2025-06-06,04:49:34.000,157,11008681,12885,0,1749185373,13045.989561699993,59.67292932000419,53387.910943200004 2025-06-06,04:49:35.000,157,11008667,12925,0,1749185374,13046.023243249998,59.5883397600046,53387.813123520005 2025-06-06,04:49:36.000,157,11008647,12805,0,1749185375,13046.036715869988,59.53194672000245,53387.89696896 2025-06-06,04:49:37.000,157,11008616,13005,0,1749185376,13046.077133729988,59.447357160002866,53387.88299472001 2025-06-06,04:49:38.000,157,11008710,12885,0,1749185377,13046.104078969998,59.34162020999793,53387.88998184 2025-06-06,04:49:39.000,157,11008708,12965,0,1749185378,13046.104078969998,59.228834130000905,53387.85504624001 2025-06-06,04:49:40.000,157,11008668,12845,0,1749185379,13046.124287899998,59.15129370000068,53387.86902048 2025-06-06,04:49:41.000,157,11008692,12805,0,1749185380,13046.151233139994,59.059655010001734,53387.83408488001 2025-06-06,04:49:42.000,157,11008683,12845,0,1749185381,13046.144496829998,58.96096719000343,53387.82011064 2025-06-06,04:49:43.000,157,11008656,13165,0,1749185382,13046.124287899998,58.89752502000192,53387.83408488001 2025-06-06,04:49:44.000,157,11008683,13045,0,1749185383,13046.104078969998,58.812935460002336,53387.75023944 2025-06-06,04:49:45.000,157,11008699,12965,0,1749185384,13046.117551589989,58.75654242000019,53387.743252320004 2025-06-06,04:49:46.000,157,11008667,12925,0,1749185385,13046.104078969998,58.70014937999804,53387.72229096 2025-06-06,04:49:47.000,157,11008646,12765,0,1749185386,13046.104078969998,58.56621591000294,53387.66639400001 2025-06-06,04:49:48.000,157,11008671,12845,0,1749185387,13046.063661109998,58.49572461000207,53387.6314584 2025-06-06,04:49:49.000,157,11008681,12925,0,1749185388,13046.029979559993,58.411135050002486,53387.7013296 2025-06-06,04:49:50.000,157,11008704,12885,0,1749185389,13045.989561699993,58.368840269999055,53387.61748416001 2025-06-06,04:49:51.000,157,11008621,12845,0,1749185390,13046.003034319998,58.28425070999947,53387.65241976 2025-06-06,04:49:52.000,157,11008673,12645,0,1749185391,13045.962616459998,58.234906800003955,53387.596522800006 2025-06-06,04:49:53.000,157,11008696,13005,0,1749185392,13045.949143839993,58.136218979998375,53387.60350992 2025-06-06,04:49:54.000,157,11008668,12885,0,1749185393,13045.962616459998,58.129169849999016,53387.54062584001 2025-06-06,04:49:55.000,157,11008682,12605,0,1749185394,13045.949143839993,58.03753116000007,53387.55460008 2025-06-06,04:49:56.000,157,11008701,12965,0,1749185395,13045.928934909993,57.98113811999792,53387.54761296001 2025-06-06,04:49:57.000,157,11008680,12805,0,1749185396,13045.854835500002,57.959990729999845,53387.5615872 2025-06-06,04:49:58.000,157,11008672,12805,0,1749185397,13045.827890259992,57.91769595000369,53387.48472888 2025-06-06,04:49:59.000,157,11008663,12765,0,1749185398,13045.814417640002,57.85425378000218,53387.46376752 2025-06-06,04:50:00.000,157,11008716,12965,0,1749185399,13045.800945019997,57.776713350001955,53387.43581904 2025-06-06,04:50:01.000,157,11008679,13005,0,1749185400,13045.814417640002,57.75556596000388,53387.41485768 2025-06-06,04:50:02.000,157,11008682,12925,0,1749185401,13045.875044430002,57.70622205000109,53387.44979328001 2025-06-06,04:50:03.000,157,11008667,12925,0,1749185402,13045.888517049993,57.741467699997884,53387.44280616 2025-06-06,04:50:04.000,157,11008671,12925,0,1749185403,13045.834626570002,57.70622205000109,53387.428831920006 2025-06-06,04:50:05.000,157,11008661,12605,0,1749185404,13045.814417640002,57.69917292000173,53387.44280616 2025-06-06,04:50:06.000,157,11008696,12805,0,1749185405,13045.841362879997,57.67097640000429,53387.3869092 2025-06-06,04:50:07.000,157,11008698,12645,0,1749185406,13045.787472399992,57.66392726999766,53387.358960720005 2025-06-06,04:50:08.000,157,11008658,12765,0,1749185407,13045.753790850002,57.64982900999894,53387.358960720005 2025-06-06,04:50:09.000,157,11008648,13005,0,1749185408,13045.733581920002,57.68507466000301,53387.35197360001 2025-06-06,04:50:10.000,157,11008698,12885,0,1749185409,13045.747054539992,57.69212379000237,53387.34498648 2025-06-06,04:50:11.000,157,11008688,12965,0,1749185410,13045.720109299997,57.68507466000301,53387.34498648 2025-06-06,04:50:12.000,157,11008676,12885,0,1749185411,13045.693164060001,57.62868162000086,53387.3869092 2025-06-06,04:50:13.000,157,11008654,12965,0,1749185412,13045.686427749992,57.63573075000022,53387.30306376001 2025-06-06,04:50:14.000,157,11008696,12965,0,1749185413,13045.625800959991,57.600485100003425,53387.28908952 2025-06-06,04:50:15.000,157,11008666,13005,0,1749185414,13045.565174169991,57.544092060001276,53387.317038 2025-06-06,04:50:16.000,157,11008687,12765,0,1749185415,13045.51128369,57.593435970004066,53387.34498648 2025-06-06,04:50:17.000,157,11008669,12925,0,1749185416,13045.43044797,57.607534230002784,53387.29607664 2025-06-06,04:50:18.000,157,11008626,12885,0,1749185417,13045.34961225,57.57228857999871,53387.35197360001 2025-06-06,04:50:19.000,157,11008643,12965,0,1749185418,13045.26204021999,57.51589554000384,53387.317038 2025-06-06,04:50:20.000,157,11008703,13085,0,1749185419,13045.18794081,57.551141190000635,53387.240179680004 2025-06-06,04:50:21.000,157,11008666,12845,0,1749185420,13045.086896159999,57.53704293000192,53387.20524408001 2025-06-06,04:50:22.000,157,11008712,12685,0,1749185421,13045.019533059989,57.56523944999935,53387.21223120001 2025-06-06,04:50:23.000,157,11008705,12645,0,1749185422,13044.925224719998,57.558190319999994,53387.142360000005 2025-06-06,04:50:24.000,157,11008723,13085,0,1749185423,13044.857861619988,57.52999380000256,53387.1772956 2025-06-06,04:50:25.000,157,11008683,12885,0,1749185424,13044.763553279998,57.494748149998486,53387.142360000005 2025-06-06,04:50:26.000,157,11008687,13125,0,1749185425,13044.709662799993,57.48064988999977,53387.072488800004 2025-06-06,04:50:27.000,157,11008685,12925,0,1749185426,13044.628827079992,57.51589554000384,53387.04454032001 2025-06-06,04:50:28.000,157,11008666,12925,0,1749185427,13044.601881839997,57.51589554000384,53387.0026176 2025-06-06,04:50:29.000,157,11008669,13005,0,1749185428,13044.494100880001,57.558190319999994,53387.0026176 2025-06-06,04:50:30.000,157,11008669,12965,0,1749185429,13044.473891950001,57.53704293000192,53386.99563048001 2025-06-06,04:50:31.000,157,11008664,12885,0,1749185430,13044.406528849991,57.52999380000256,53386.89781080001 2025-06-06,04:50:32.000,157,11008687,12765,0,1749185431,13044.339165749996,57.501797279997845,53386.87684944001 2025-06-06,04:50:33.000,157,11008687,12885,0,1749185432,13044.24485740999,57.57933770999807,53386.83492672 2025-06-06,04:50:34.000,157,11008670,12685,0,1749185433,13044.217912169996,57.607534230002784,53386.77204264 2025-06-06,04:50:35.000,157,11008699,12765,0,1749185434,13044.177494309995,57.67097640000429,53386.70217144001 2025-06-06,04:50:36.000,157,11008693,12845,0,1749185435,13044.08992228,57.69917292000173,53386.688197200005 2025-06-06,04:50:37.000,157,11008645,13005,0,1749185436,13044.04950442,57.727369439999165,53386.639287360005 2025-06-06,04:50:38.000,157,11008668,13285,0,1749185437,13044.02255917999,57.783762480001315,53386.56242904001 2025-06-06,04:50:39.000,157,11008660,12925,0,1749185438,13044.036031799995,57.840155520003464,53386.53448056001 2025-06-06,04:50:40.000,157,11008723,12925,0,1749185439,13044.02255917999,57.85425378000218,53386.48557072 2025-06-06,04:50:41.000,157,11008681,12885,0,1749185440,13043.96193238999,57.93179421000241,53386.471596480005 2025-06-06,04:50:42.000,157,11008706,13045,0,1749185441,13043.955196079994,57.98113811999792,53386.42967376 2025-06-06,04:50:43.000,157,11008649,12925,0,1749185442,13043.96193238999,58.016383770001994,53386.38076392 2025-06-06,04:50:44.000,157,11008718,12885,0,1749185443,13043.955196079994,58.10097333000158,53386.3388412 2025-06-06,04:50:45.000,157,11008685,12965,0,1749185444,13043.98887763,58.192612020000524,53386.32486696001 2025-06-06,04:50:46.000,157,11008678,12885,0,1749185445,13043.955196079994,58.241955930003314,53386.33185408 2025-06-06,04:50:47.000,157,11008711,13285,0,1749185446,13044.06297703999,58.29834896999819,53386.26198288 2025-06-06,04:50:48.000,157,11008675,12845,0,1749185447,13044.116867519995,58.31949636000354,53386.24800864001 2025-06-06,04:50:49.000,157,11008700,13125,0,1749185448,13044.116867519995,58.39703679000377,53386.21307304 2025-06-06,04:50:50.000,157,11008682,13005,0,1749185449,13044.177494309995,58.43228244000056,53386.24102152 2025-06-06,04:50:51.000,157,11008717,12845,0,1749185450,13044.24485740999,58.50277374000143,53386.17115032 2025-06-06,04:50:52.000,157,11008662,13125,0,1749185451,13044.352638370001,58.587363300001016,53386.1641632 2025-06-06,04:50:53.000,157,11008726,12805,0,1749185452,13044.399792539996,58.67900198999996,53386.12224048 2025-06-06,04:50:54.000,157,11008692,13045,0,1749185453,13044.487364569992,58.72834590000275,53386.10127912 2025-06-06,04:50:55.000,157,11008667,12965,0,1749185454,13044.554727670002,58.777689809998265,53386.05236928 2025-06-06,04:50:56.000,157,11008695,12805,0,1749185455,13044.675981250002,58.812935460002336,53386.087304880006 2025-06-06,04:50:57.000,157,11008655,13125,0,1749185456,13044.743344349998,58.86227936999785,53386.05935640001 2025-06-06,04:50:58.000,157,11008677,12765,0,1749185457,13044.810707449993,58.93277066999872,53386.0244208 2025-06-06,04:50:59.000,157,11008654,12925,0,1749185458,13044.898279479989,58.996212840000226,53386.0244208 2025-06-06,04:51:00.000,157,11008730,12685,0,1749185459,13044.999324129989,59.0173602299983,53385.98948520001 2025-06-06,04:51:01.000,157,11008664,12925,0,1749185460,13045.113841399994,59.052605880002375,53386.0244208 2025-06-06,04:51:02.000,157,11008668,12765,0,1749185461,13045.174468189995,59.08080239999981,53386.0244208 2025-06-06,04:51:03.000,157,11008713,12965,0,1749185462,13045.26204021999,59.1301463100026,53385.99647232 2025-06-06,04:51:04.000,157,11008752,12765,0,1749185463,13045.38329379999,59.15834283000004,53385.99647232 2025-06-06,04:51:05.000,157,11008675,12725,0,1749185464,13045.477602139996,59.15129370000068,53385.98249808 2025-06-06,04:51:06.000,157,11008696,12725,0,1749185465,13045.585383099991,59.20063761000347,53385.98948520001 2025-06-06,04:51:07.000,157,11008716,12645,0,1749185466,13045.713372990002,59.19358848000411,53385.96153672001 2025-06-06,04:51:08.000,157,11008666,12685,0,1749185467,13045.827890259992,59.20063761000347,53385.98249808 2025-06-06,04:51:09.000,157,11008684,12765,0,1749185468,13045.888517049993,59.235883260000264,53385.98249808 2025-06-06,04:51:10.000,157,11008700,12685,0,1749185469,13045.989561699993,59.221785000001546,53385.94057536001 2025-06-06,04:51:11.000,157,11008704,12885,0,1749185470,13046.043452179998,59.235883260000264,53385.98948520001 2025-06-06,04:51:12.000,157,11008717,12765,0,1749185471,13046.137760519989,59.24998151999898,53385.919614000006 2025-06-06,04:51:13.000,157,11008711,13085,0,1749185472,13046.218596239989,59.24998151999898,53385.91262688001 2025-06-06,04:51:14.000,157,11008679,12805,0,1749185473,13046.272486719994,59.25703064999834,53385.90563976 2025-06-06,04:51:15.000,157,11008693,12725,0,1749185474,13046.3263772,59.2640797799977,53385.898652640004 2025-06-06,04:51:16.000,157,11008702,13125,0,1749185475,13046.42742185,59.24998151999898,53385.919614000006 2025-06-06,04:51:17.000,157,11008684,12965,0,1749185476,13046.48131232999,59.285227170003054,53385.8846784 2025-06-06,04:51:18.000,157,11008692,12885,0,1749185477,13046.535202809995,59.221785000001546,53385.849742800005 2025-06-06,04:51:19.000,157,11008671,12645,0,1749185478,13046.58235697999,59.24998151999898,53385.87769128 2025-06-06,04:51:20.000,157,11008712,12845,0,1749185479,13046.64298376999,59.25703064999834,53385.8846784 2025-06-06,04:51:21.000,157,11008706,12885,0,1749185480,13046.717083179996,59.228834130000905,53385.87769128 2025-06-06,04:51:22.000,157,11008707,12805,0,1749185481,13046.764237349991,59.228834130000905,53385.8148072 2025-06-06,04:51:23.000,157,11008671,12965,0,1749185482,13046.824864139991,59.21473587000219,53385.76589736 2025-06-06,04:51:24.000,157,11008698,12925,0,1749185483,13046.885490929992,59.24293238999962,53385.74493600001 2025-06-06,04:51:25.000,157,11008718,13005,0,1749185484,13046.939381409997,59.21473587000219,53385.71698752 2025-06-06,04:51:26.000,157,11008717,12845,0,1749185485,13046.993271890002,59.1653919599994,53385.69602616001 2025-06-06,04:51:27.000,157,11008707,12965,0,1749185486,13047.040426059997,59.179490219998115,53385.730961760004 2025-06-06,04:51:28.000,157,11008676,12845,0,1749185487,13047.121261779997,59.172441089998756,53385.66807768 2025-06-06,04:51:29.000,157,11008693,12805,0,1749185488,13047.148207019993,59.19358848000411,53385.67506480001 2025-06-06,04:51:30.000,157,11008684,12685,0,1749185489,13047.229042739993,59.19358848000411,53385.68903904 2025-06-06,04:51:31.000,157,11008726,12805,0,1749185490,13047.282933219998,59.20768674000283,53385.6401292 2025-06-06,04:51:32.000,157,11008726,12965,0,1749185491,13047.323351079998,59.24293238999962,53385.60519360001 2025-06-06,04:51:33.000,157,11008708,13005,0,1749185492,13047.370505249994,59.271128910004336,53385.61218072 2025-06-06,04:51:34.000,157,11008695,13005,0,1749185493,13047.377241559989,59.29227630000241,53385.59121936 2025-06-06,04:51:35.000,157,11008710,12605,0,1749185494,13047.444604659999,59.29227630000241,53385.584232240006 2025-06-06,04:51:36.000,157,11008682,12805,0,1749185495,13047.451340969994,59.36276760000328,53385.514361040005 2025-06-06,04:51:37.000,157,11008703,12965,0,1749185496,13047.451340969994,59.30637456000113,53385.53532240001 2025-06-06,04:51:38.000,157,11008713,12845,0,1749185497,13047.404186799999,59.34162020999793,53385.47243832 2025-06-06,04:51:39.000,157,11008711,13045,0,1749185498,13047.437868349989,59.33457107999857,53385.47243832 2025-06-06,04:51:40.000,157,11008689,12605,0,1749185499,13047.451340969994,59.33457107999857,53385.514361040005 2025-06-06,04:51:41.000,157,11008673,12845,0,1749185500,13047.437868349989,59.31342369000049,53385.47942544 2025-06-06,04:51:42.000,157,11008725,12685,0,1749185501,13047.458077279989,59.29227630000241,53385.43750272001 2025-06-06,04:51:43.000,157,11008698,12845,0,1749185502,13047.431132039994,59.278178040003695,53385.42352848 2025-06-06,04:51:44.000,157,11008707,13125,0,1749185503,13047.424395729999,59.271128910004336,53385.40256712 2025-06-06,04:51:45.000,157,11008740,12805,0,1749185504,13047.424395729999,59.228834130000905,53385.416541360006 2025-06-06,04:51:46.000,157,11008728,12765,0,1749185505,13047.410923109994,59.20063761000347,53385.38160576 2025-06-06,04:51:47.000,157,11008722,12885,0,1749185506,13047.404186799999,59.172441089998756,53385.35365728 2025-06-06,04:51:48.000,157,11008689,13085,0,1749185507,13047.397450489989,59.11604805000388,53385.297760320005 2025-06-06,04:51:49.000,157,11008695,12845,0,1749185508,13047.424395729999,59.07375327000045,53385.26981184001 2025-06-06,04:51:50.000,157,11008695,12645,0,1749185509,13047.458077279989,58.996212840000226,53385.28378608 2025-06-06,04:51:51.000,157,11008728,12605,0,1749185510,13047.464813589999,58.93277066999872,53385.2558376 2025-06-06,04:51:52.000,157,11008663,12885,0,1749185511,13047.47828620999,58.869328500004485,53385.248850480006 2025-06-06,04:51:53.000,157,11008644,12805,0,1749185512,13047.47828620999,58.827033720001054,53385.26981184001 2025-06-06,04:51:54.000,157,11008686,12805,0,1749185513,13047.491758829994,58.812935460002336,53385.21391488 2025-06-06,04:51:55.000,157,11008690,12925,0,1749185514,13047.491758829994,58.73539503000211,53385.178979280005 2025-06-06,04:51:56.000,157,11008696,12605,0,1749185515,13047.525440379999,58.72834590000275,53385.15103080001 2025-06-06,04:51:57.000,157,11008685,13125,0,1749185516,13047.49849513999,58.65785460000188,53385.14404368 2025-06-06,04:51:58.000,157,11008680,12605,0,1749185517,13047.525440379999,58.62965808000445,53385.09513384 2025-06-06,04:51:59.000,157,11008723,12805,0,1749185518,13047.51870406999,58.62260894999781,53385.1160952 2025-06-06,04:52:00.000,157,11008699,12925,0,1749185519,13047.511967759994,58.5732650400023,53385.130069440005 2025-06-06,04:52:01.000,157,11008730,12765,0,1749185520,13047.511967759994,58.55211765000422,53385.12308232001 2025-06-06,04:52:02.000,157,11008710,12805,0,1749185521,13047.51870406999,58.55211765000422,53385.08814672 2025-06-06,04:52:03.000,157,11008684,12965,0,1749185522,13047.525440379999,58.52392112999951,53385.07417248001 2025-06-06,04:52:04.000,157,11008709,12965,0,1749185523,13047.505231449999,58.474577220003994,53385.09513384 2025-06-06,04:52:05.000,157,11008707,12645,0,1749185524,13047.532176689994,58.43228244000056,53385.10212096001 2025-06-06,04:52:06.000,157,11008644,12925,0,1749185525,13047.525440379999,58.38998766000441,53385.06718536 2025-06-06,04:52:07.000,157,11008698,13125,0,1749185526,13047.485022519999,58.34064375000162,53385.09513384 2025-06-06,04:52:08.000,157,11008667,12605,0,1749185527,13047.47828620999,58.368840269999055,53385.02526264001 2025-06-06,04:52:09.000,157,11008727,12685,0,1749185528,13047.471549899994,58.33359462000226,53385.01827552 2025-06-06,04:52:10.000,157,11008691,13085,0,1749185529,13047.47828620999,58.31244723000418,53385.011288400005 2025-06-06,04:52:11.000,157,11008671,13125,0,1749185530,13047.444604659999,58.3265454900029,53384.99032704 2025-06-06,04:52:12.000,157,11008687,12885,0,1749185531,13047.444604659999,58.29129983999883,53384.99731416 2025-06-06,04:52:13.000,157,11008682,13285,0,1749185532,13047.464813589999,58.29834896999819,53384.99032704 2025-06-06,04:52:14.000,157,11008654,12605,0,1749185533,13047.431132039994,58.27015245000075,53384.92744296 2025-06-06,04:52:15.000,157,11008686,12805,0,1749185534,13047.410923109994,58.27720158000011,53384.9763528 2025-06-06,04:52:16.000,157,11008661,12605,0,1749185535,13047.397450489989,58.27720158000011,53384.96936568 2025-06-06,04:52:17.000,157,11008679,12685,0,1749185536,13047.343560009998,58.24900506000267,53385.02526264001 2025-06-06,04:52:18.000,157,11008716,13085,0,1749185537,13047.390714179994,58.22080853999796,53384.99032704 2025-06-06,04:52:19.000,157,11008690,12765,0,1749185538,13047.330087389993,58.17146463000245,53385.00430128001 2025-06-06,04:52:20.000,157,11008657,13005,0,1749185539,13047.397450489989,58.15031724000437,53384.962378560005 2025-06-06,04:52:21.000,157,11008644,12685,0,1749185540,13047.336823699989,58.15031724000437,53384.9763528 2025-06-06,04:52:22.000,157,11008679,12765,0,1749185541,13047.404186799999,58.129169849999016,53385.01827552 2025-06-06,04:52:23.000,157,11008609,12965,0,1749185542,13047.404186799999,58.17146463000245,53384.92045584 2025-06-06,04:52:24.000,157,11008683,12845,0,1749185543,13047.357032629989,58.12212071999966,53384.962378560005 2025-06-06,04:52:25.000,157,11008670,12965,0,1749185544,13047.350296319994,58.12212071999966,53384.93443008001 2025-06-06,04:52:26.000,157,11008700,12765,0,1749185545,13047.343560009998,58.10097333000158,53384.913468720006 2025-06-06,04:52:27.000,157,11008678,12925,0,1749185546,13047.363768939998,58.09392420000222,53384.93443008001 2025-06-06,04:52:28.000,157,11008694,12765,0,1749185547,13047.350296319994,58.07277681000414,53384.9414172 2025-06-06,04:52:29.000,157,11008632,12605,0,1749185548,13047.303142149998,58.1150715900003,53384.88552024001 2025-06-06,04:52:30.000,157,11008623,12725,0,1749185549,13047.309878459993,58.07277681000414,53384.88552024001 2025-06-06,04:52:31.000,157,11008680,12885,0,1749185550,13047.269460599993,58.05867854999815,53384.92744296 2025-06-06,04:52:32.000,157,11008662,13125,0,1749185551,13047.235779049988,58.02343290000135,53384.89949448 2025-06-06,04:52:33.000,157,11008645,12965,0,1749185552,13047.215570119988,58.05867854999815,53384.85757176001 2025-06-06,04:52:34.000,157,11008652,12845,0,1749185553,13047.208833809993,58.03753116000007,53384.85058464 2025-06-06,04:52:35.000,157,11008655,13005,0,1749185554,13047.161679639998,58.03048203000071,53384.87853312 2025-06-06,04:52:36.000,157,11008667,12725,0,1749185555,13047.134734400002,58.009334640002635,53384.843597520005 2025-06-06,04:52:37.000,157,11008623,13045,0,1749185556,13047.121261779997,58.002285510003276,53384.82962328 2025-06-06,04:52:38.000,157,11008695,12765,0,1749185557,13047.087580229992,57.99523638000392,53384.81564904001 2025-06-06,04:52:39.000,157,11008620,12765,0,1749185558,13047.033689750002,58.02343290000135,53384.7318036 2025-06-06,04:52:40.000,157,11008631,12925,0,1749185559,13047.026953439992,58.002285510003276,53384.81564904001 2025-06-06,04:52:41.000,157,11008666,12645,0,1749185560,13047.033689750002,58.02343290000135,53384.77372632 2025-06-06,04:52:42.000,157,11008683,12765,0,1749185561,13046.993271890002,58.009334640002635,53384.745777840006 2025-06-06,04:52:43.000,157,11008653,13005,0,1749185562,13047.013480820002,58.016383770001994,53384.71782936001 2025-06-06,04:52:44.000,157,11008703,12885,0,1749185563,13047.026953439992,58.016383770001994,53384.73879072001 2025-06-06,04:52:45.000,157,11008683,12645,0,1749185564,13046.979799269997,58.009334640002635,53384.68988088001 2025-06-06,04:52:46.000,157,11008661,13045,0,1749185565,13046.959590339997,58.016383770001994,53384.696868000006 2025-06-06,04:52:47.000,157,11008655,12845,0,1749185566,13046.959590339997,58.009334640002635,53384.626996800005 2025-06-06,04:52:48.000,157,11008670,13085,0,1749185567,13047.026953439992,58.009334640002635,53384.6619324 2025-06-06,04:52:49.000,157,11008614,12965,0,1749185568,13046.979799269997,58.016383770001994,53384.60603544 2025-06-06,04:52:50.000,157,11008688,12605,0,1749185569,13047.026953439992,57.94589247000113,53384.626996800005 2025-06-06,04:52:51.000,157,11008672,12765,0,1749185570,13046.986535579992,57.94589247000113,53384.6619324 2025-06-06,04:52:52.000,157,11008650,13125,0,1749185571,13047.013480820002,57.88949942999898,53384.578086960006 2025-06-06,04:52:53.000,157,11008671,12965,0,1749185572,13046.993271890002,57.85425378000218,53384.57109984001 2025-06-06,04:52:54.000,157,11008648,12805,0,1749185573,13047.020217129997,57.86130291000154,53384.60603544 2025-06-06,04:52:55.000,157,11008688,12885,0,1749185574,13047.033689750002,57.783762480001315,53384.578086960006 2025-06-06,04:52:56.000,157,11008704,12925,0,1749185575,13047.047162369992,57.769664220002596,53384.53616424 2025-06-06,04:52:57.000,157,11008686,12845,0,1749185576,13047.053898680002,57.741467699997884,53384.557125600004 2025-06-06,04:52:58.000,157,11008679,12685,0,1749185577,13047.074107610002,57.67097640000429,53384.51520288 2025-06-06,04:52:59.000,157,11008654,12765,0,1749185578,13047.094316540002,57.63573075000022,53384.459305920005 2025-06-06,04:53:00.000,157,11008656,12765,0,1749185579,13047.134734400002,57.600485100003425,53384.508215760005 2025-06-06,04:53:01.000,157,11008643,12765,0,1749185580,13047.107789159993,57.57228857999871,53384.44533168 2025-06-06,04:53:02.000,157,11008636,12845,0,1749185581,13047.134734400002,57.544092060001276,53384.43834456 2025-06-06,04:53:03.000,157,11008685,12765,0,1749185582,13047.114525470002,57.52999380000256,53384.42437032 2025-06-06,04:53:04.000,157,11008638,12645,0,1749185583,13047.134734400002,57.51589554000384,53384.42437032 2025-06-06,04:53:05.000,157,11008633,12965,0,1749185584,13047.121261779997,57.494748149998486,53384.40340896001 2025-06-06,04:53:06.000,157,11008649,13125,0,1749185585,13047.094316540002,57.45245337000233,53384.38244760001 2025-06-06,04:53:07.000,157,11008627,13085,0,1749185586,13047.087580229992,57.48064988999977,53384.361486240006 2025-06-06,04:53:08.000,157,11008666,12885,0,1749185587,13047.074107610002,57.41720771999826,53384.389434720004 2025-06-06,04:53:09.000,157,11008689,12845,0,1749185588,13047.080843919997,57.38901120000082,53384.36847336 2025-06-06,04:53:10.000,157,11008708,12845,0,1749185589,13047.080843919997,57.38901120000082,53384.361486240006 2025-06-06,04:53:11.000,157,11008663,12645,0,1749185590,13047.080843919997,57.35376555000403,53384.361486240006 2025-06-06,04:53:12.000,157,11008677,12965,0,1749185591,13047.087580229992,57.318519899999956,53384.347512 2025-06-06,04:53:13.000,157,11008640,12845,0,1749185592,13047.074107610002,57.29032338000252,53384.2776408 2025-06-06,04:53:14.000,157,11008667,12965,0,1749185593,13047.107789159993,57.26917599000444,53384.32655064 2025-06-06,04:53:15.000,157,11008687,12845,0,1749185594,13047.141470709998,57.25507772999845,53384.26366656001 2025-06-06,04:53:16.000,157,11008667,12605,0,1749185595,13047.134734400002,57.23393034000037,53384.361486240006 2025-06-06,04:53:17.000,157,11008656,12805,0,1749185596,13047.141470709998,57.23393034000037,53384.347512 2025-06-06,04:53:18.000,157,11008673,12765,0,1749185597,13047.127998089993,57.191635560004215,53384.29860216 2025-06-06,04:53:19.000,157,11008680,13005,0,1749185598,13047.175152260003,57.191635560004215,53384.31956352 2025-06-06,04:53:20.000,157,11008693,12845,0,1749185599,13047.222306429998,57.20573382000293,53384.31956352 2025-06-06,04:53:21.000,157,11008698,12805,0,1749185600,13047.255987979988,57.17048816999886,53384.31257640001 2025-06-06,04:53:22.000,157,11008672,13125,0,1749185601,13047.242515359998,57.11409513000399,53384.31956352 2025-06-06,04:53:23.000,157,11008702,12645,0,1749185602,13047.276196909988,57.099996869997995,53384.347512 2025-06-06,04:53:24.000,157,11008690,12765,0,1749185603,13047.289669529993,57.099996869997995,53384.29860216 2025-06-06,04:53:25.000,157,11008659,12765,0,1749185604,13047.309878459993,57.0647512200012,53384.291615040005 2025-06-06,04:53:26.000,157,11008666,12885,0,1749185605,13047.343560009998,57.05770209000184,53384.28462792001 2025-06-06,04:53:27.000,157,11008622,12845,0,1749185606,13047.383977869998,57.04360383000312,53384.28462792001 2025-06-06,04:53:28.000,157,11008647,12925,0,1749185607,13047.437868349989,57.01540730999841,53384.28462792001 2025-06-06,04:53:29.000,157,11008641,12925,0,1749185608,13047.458077279989,57.00835817999905,53384.25667944 2025-06-06,04:53:30.000,157,11008633,12685,0,1749185609,13047.451340969994,57.00130904999969,53384.33353776001 2025-06-06,04:53:31.000,157,11008652,12525,0,1749185610,13047.464813589999,56.98016166000161,53384.361486240006 2025-06-06,04:53:32.000,157,11008678,12925,0,1749185611,13047.471549899994,56.93786687999818,53384.35449912001 2025-06-06,04:53:33.000,157,11008654,12845,0,1749185612,13047.47828620999,56.923768619999464,53384.389434720004 2025-06-06,04:53:34.000,157,11008686,13205,0,1749185613,13047.47828620999,56.88852297000267,53384.36847336 2025-06-06,04:53:35.000,157,11008682,13045,0,1749185614,13047.511967759994,56.84622818999924,53384.410396080006 2025-06-06,04:53:36.000,157,11008681,12925,0,1749185615,13047.49849513999,56.83212993000052,53384.361486240006 2025-06-06,04:53:37.000,157,11008665,13045,0,1749185616,13047.511967759994,56.84622818999924,53384.39642184 2025-06-06,04:53:38.000,157,11008639,13205,0,1749185617,13047.54564931,56.747540370000934,53384.40340896001 2025-06-06,04:53:39.000,157,11008701,13085,0,1749185618,13047.54564931,56.64885255000263,53384.42437032 2025-06-06,04:53:40.000,157,11008667,13125,0,1749185619,13047.51870406999,56.65590168000199,53384.389434720004 2025-06-06,04:53:41.000,157,11008631,12685,0,1749185620,13047.552385619994,56.5713121200024,53384.389434720004 2025-06-06,04:53:42.000,157,11008671,12605,0,1749185621,13047.57933085999,56.48672256000282,53384.389434720004 2025-06-06,04:53:43.000,157,11008682,12965,0,1749185622,13047.592803479994,56.4726243000041,53384.43135744001 2025-06-06,04:53:44.000,157,11008717,12685,0,1749185623,13047.6062761,56.41623126000195,53384.389434720004 2025-06-06,04:53:45.000,157,11008693,12765,0,1749185624,13047.55912192999,56.36688734999916,53384.347512 2025-06-06,04:53:46.000,157,11008681,12845,0,1749185625,13047.572594549994,56.31754344000365,53384.410396080006 2025-06-06,04:53:47.000,157,11008618,12965,0,1749185626,13047.525440379999,56.289346919998934,53384.38244760001 2025-06-06,04:53:48.000,157,11008626,12765,0,1749185627,13047.51870406999,56.24000301000342,53384.361486240006 2025-06-06,04:53:49.000,157,11008679,13085,0,1749185628,13047.491758829994,56.19065910000063,53384.37546048 2025-06-06,04:53:50.000,157,11008679,12925,0,1749185629,13047.451340969994,56.148364320004475,53384.32655064 2025-06-06,04:53:51.000,157,11008658,12805,0,1749185630,13047.437868349989,56.12016779999976,53384.33353776001 2025-06-06,04:53:52.000,157,11008629,13285,0,1749185631,13047.357032629989,56.08492215000297,53384.30558928 2025-06-06,04:53:53.000,157,11008672,12725,0,1749185632,13047.343560009998,56.03557824000018,53384.36847336 2025-06-06,04:53:54.000,157,11008650,12965,0,1749185633,13047.316614769989,56.02852911000082,53384.33353776001 2025-06-06,04:53:55.000,157,11008640,12845,0,1749185634,13047.269460599993,55.97213606999867,53384.32655064 2025-06-06,04:53:56.000,157,11008684,12525,0,1749185635,13047.215570119988,55.85934999000165,53384.31956352 2025-06-06,04:53:57.000,157,11008695,12885,0,1749185636,13047.235779049988,55.82410434000485,53384.35449912001 2025-06-06,04:53:58.000,157,11008641,12725,0,1749185637,13047.215570119988,55.78885869000078,53384.29860216 2025-06-06,04:53:59.000,157,11008674,12965,0,1749185638,13047.141470709998,55.753613040003984,53384.29860216 2025-06-06,04:54:00.000,157,11008667,12925,0,1749185639,13047.127998089993,55.697220000001835,53384.23571808001 2025-06-06,04:54:01.000,157,11008721,13045,0,1749185640,13047.107789159993,55.654925219998404,53384.242705200006 2025-06-06,04:54:02.000,157,11008656,12965,0,1749185641,13047.080843919997,55.53509001000202,53384.15885976 2025-06-06,04:54:03.000,157,11008674,12845,0,1749185642,13047.060634989997,55.45050045000244,53384.18680824001 2025-06-06,04:54:04.000,157,11008673,12965,0,1749185643,13047.000008199997,55.33066523999878,53384.16584688001 2025-06-06,04:54:05.000,157,11008630,12685,0,1749185644,13046.993271890002,55.288370460002625,53384.06802720001 2025-06-06,04:54:06.000,157,11008644,12885,0,1749185645,13046.966326649992,55.22492829000112,53384.04706584001 2025-06-06,04:54:07.000,157,11008665,12765,0,1749185646,13046.939381409997,55.17558437999833,53384.04007872 2025-06-06,04:54:08.000,157,11008711,12845,0,1749185647,13046.905699859992,55.07689656000002,53383.98418176 2025-06-06,04:54:09.000,157,11008728,13125,0,1749185648,13046.804655209991,55.055749170001945,53383.94225904 2025-06-06,04:54:10.000,157,11008591,12885,0,1749185649,13046.804655209991,54.95706135000364,53383.956233280005 2025-06-06,04:54:11.000,157,11008657,12925,0,1749185650,13046.777709969996,54.89361918000213,53383.93527192 2025-06-06,04:54:12.000,157,11008664,12925,0,1749185651,13046.703610559991,54.81607875000191,53383.97719464001 2025-06-06,04:54:13.000,157,11008696,12925,0,1749185652,13046.636247459996,54.7526365800004,53383.90033632001 2025-06-06,04:54:14.000,157,11008664,12845,0,1749185653,13046.595829599995,54.68214527999953,53383.93527192 2025-06-06,04:54:15.000,157,11008648,12925,0,1749185654,13046.555411739995,54.58345746000123,53383.87937496001 2025-06-06,04:54:16.000,157,11008697,12925,0,1749185655,13046.494784949995,54.54821181000443,53383.886362080004 2025-06-06,04:54:17.000,157,11008636,12765,0,1749185656,13046.46783971,54.44952398999885,53383.823478 2025-06-06,04:54:18.000,157,11008680,12925,0,1749185657,13046.454367089995,54.371983559998625,53383.83046512001 2025-06-06,04:54:19.000,157,11008656,12885,0,1749185658,13046.38700399,54.28034486999968,53383.74661968 2025-06-06,04:54:20.000,157,11008693,13005,0,1749185659,13046.333113509994,54.238050090003526,53383.739632560006 2025-06-06,04:54:21.000,157,11008639,12805,0,1749185660,13046.27922302999,54.15346053000394,53383.69770984 2025-06-06,04:54:22.000,157,11008662,12845,0,1749185661,13046.245541479999,54.09706749000179,53383.65578712 2025-06-06,04:54:23.000,157,11008695,12925,0,1749185662,13046.191650999994,54.03362532000028,53383.60687728 2025-06-06,04:54:24.000,157,11008682,13085,0,1749185663,13046.151233139994,53.977232279998134,53383.550980320004 2025-06-06,04:54:25.000,157,11008676,12645,0,1749185664,13046.124287899998,53.93493750000198,53383.502070480004 2025-06-06,04:54:26.000,157,11008688,12565,0,1749185665,13046.056924799988,53.87149533000047,53383.53700608 2025-06-06,04:54:27.000,157,11008660,12725,0,1749185666,13046.016506939988,53.829200550004316,53383.48110912 2025-06-06,04:54:28.000,157,11008667,13005,0,1749185667,13045.962616459998,53.779856640001526,53383.453160640005 2025-06-06,04:54:29.000,157,11008666,12725,0,1749185668,13045.935671220002,53.75166012000409,53383.41822504 2025-06-06,04:54:30.000,157,11008690,12965,0,1749185669,13045.908725979993,53.64592316999915,53383.39726368001 2025-06-06,04:54:31.000,157,11008692,12765,0,1749185670,13045.821153949997,53.617726650001714,53383.34835384001 2025-06-06,04:54:32.000,157,11008711,13125,0,1749185671,13045.753790850002,53.59657926000364,53383.39027656 2025-06-06,04:54:33.000,157,11008672,13085,0,1749185672,13045.672955130001,53.58953013000428,53383.285469760005 2025-06-06,04:54:34.000,157,11008632,12925,0,1749185673,13045.652746200001,53.568382739998924,53383.22258568 2025-06-06,04:54:35.000,157,11008688,12965,0,1749185674,13045.592119410001,53.568382739998924,53383.24354704 2025-06-06,04:54:36.000,157,11008688,12845,0,1749185675,13045.538228929996,53.51903883000341,53383.17367584 2025-06-06,04:54:37.000,157,11008679,12805,0,1749185676,13045.46412951999,53.51903883000341,53383.166688720004 2025-06-06,04:54:38.000,157,11008659,12965,0,1749185677,13045.42371165999,53.51903883000341,53383.117778880005 2025-06-06,04:54:39.000,157,11008702,12965,0,1749185678,13045.396766419995,53.53313709000213,53383.047907680004 2025-06-06,04:54:40.000,157,11008692,12925,0,1749185679,13045.356348559995,53.51198970000405,53383.04092056001 2025-06-06,04:54:41.000,157,11008677,12965,0,1749185680,13045.30245807999,53.54723535000085,53383.04092056001 2025-06-06,04:54:42.000,157,11008698,12845,0,1749185681,13045.20814974,53.54018622000149,53382.998997840004 2025-06-06,04:54:43.000,157,11008704,12845,0,1749185682,13045.20141342999,53.54018622000149,53382.94310088001 2025-06-06,04:54:44.000,157,11008678,12685,0,1749185683,13045.18120449999,53.554284480000206,53382.92912664 2025-06-06,04:54:45.000,157,11008705,12845,0,1749185684,13045.16773188,53.568382739998924,53382.90816528 2025-06-06,04:54:46.000,157,11008725,12685,0,1749185685,13045.14078663999,53.54723535000085,53382.86624256 2025-06-06,04:54:47.000,157,11008715,12805,0,1749185686,13045.14752295,53.568382739998924,53382.81733272 2025-06-06,04:54:48.000,157,11008708,12525,0,1749185687,13045.14752295,53.568382739998924,53382.831306960004 2025-06-06,04:54:49.000,157,11008697,12805,0,1749185688,13045.154259259994,53.59657926000364,53382.8103456 2025-06-06,04:54:50.000,157,11008720,12925,0,1749185689,13045.16099556999,53.58248099999764,53382.79637136 2025-06-06,04:54:51.000,157,11008703,12805,0,1749185690,13045.20141342999,53.58953013000428,53382.78938424 2025-06-06,04:54:52.000,157,11008711,13045,0,1749185691,13045.22835867,53.59657926000364,53382.76143576 2025-06-06,04:54:53.000,157,11008699,12605,0,1749185692,13045.24183128999,53.57543186999828,53382.76842288 2025-06-06,04:54:54.000,157,11008699,12885,0,1749185693,13045.26877653,53.603628390002996,53382.8103456 2025-06-06,04:54:55.000,157,11008691,12885,0,1749185694,13045.336139629995,53.63182491000043,53382.85925544 2025-06-06,04:54:56.000,157,11008699,12925,0,1749185695,13045.41023904,53.603628390002996,53382.83829408 2025-06-06,04:54:57.000,157,11008720,12885,0,1749185696,13045.477602139996,53.62477578000107,53382.82431984001 2025-06-06,04:54:58.000,157,11008713,12765,0,1749185697,13045.544965239991,53.617726650001714,53382.782397120005 2025-06-06,04:54:59.000,157,11008697,13085,0,1749185698,13045.598855719996,53.617726650001714,53382.87322968001 2025-06-06,04:55:00.000,157,11008687,12885,0,1749185699,13045.632537270001,53.65297229999851,53382.85925544 2025-06-06,04:55:01.000,157,11008703,12965,0,1749185700,13045.747054539992,53.68821795000258,53382.88720392 2025-06-06,04:55:02.000,157,11008734,12885,0,1749185701,13045.747054539992,53.66002142999787,53382.9151524 2025-06-06,04:55:03.000,157,11008686,12805,0,1749185702,13045.834626570002,53.667070560004504,53382.880216800004 2025-06-06,04:55:04.000,157,11008714,13085,0,1749185703,13045.881780739997,53.66002142999787,53382.96406224 2025-06-06,04:55:05.000,157,11008742,12765,0,1749185704,13045.955880150002,53.64592316999915,53382.9151524 2025-06-06,04:55:06.000,157,11008725,13005,0,1749185705,13046.070397419993,53.610677520002355,53382.998997840004 2025-06-06,04:55:07.000,157,11008710,12605,0,1749185706,13046.151233139994,53.62477578000107,53382.998997840004 2025-06-06,04:55:08.000,157,11008730,12685,0,1749185707,13046.157969449989,53.568382739998924,53382.97104936001 2025-06-06,04:55:09.000,157,11008679,12805,0,1749185708,13046.164705759998,53.603628390002996,53382.97803648 2025-06-06,04:55:10.000,157,11008720,12725,0,1749185709,13046.198387309989,53.63887403999979,53382.998997840004 2025-06-06,04:55:11.000,157,11008689,12925,0,1749185710,13046.191650999994,53.617726650001714,53383.04092056001 2025-06-06,04:55:12.000,157,11008676,12765,0,1749185711,13046.225332549999,53.610677520002355,53383.068869040006 2025-06-06,04:55:13.000,157,11008754,13005,0,1749185712,13046.292695649994,53.59657926000364,53383.13874024001 2025-06-06,04:55:14.000,157,11008720,12805,0,1749185713,13046.36005874999,53.568382739998924,53383.10380464 2025-06-06,04:55:15.000,157,11008718,13005,0,1749185714,13046.40721292,53.51198970000405,53383.09681752 2025-06-06,04:55:16.000,157,11008698,13125,0,1749185715,13046.434158159995,53.47674404999998,53383.166688720004 2025-06-06,04:55:17.000,157,11008712,12765,0,1749185716,13046.40721292,53.51198970000405,53383.15271448 2025-06-06,04:55:18.000,157,11008672,12685,0,1749185717,13046.40721292,53.51198970000405,53383.13874024001 2025-06-06,04:55:19.000,157,11008713,12885,0,1749185718,13046.44763078,53.53313709000213,53383.20162432 2025-06-06,04:55:20.000,157,11008667,12805,0,1749185719,13046.46783971,53.50494057000469,53383.22258568 2025-06-06,04:55:21.000,157,11008731,12965,0,1749185720,13046.50152125999,53.44854753000254,53383.18066296001 2025-06-06,04:55:22.000,157,11008706,12885,0,1749185721,13046.58235697999,53.46264579000126,53383.17367584 2025-06-06,04:55:23.000,157,11008731,12925,0,1749185722,13046.60930222,53.39920361999975,53383.20162432 2025-06-06,04:55:24.000,157,11008710,12965,0,1749185723,13046.676665319996,53.34985971000424,53383.24354704 2025-06-06,04:55:25.000,157,11008708,12805,0,1749185724,13046.703610559991,53.328712319998886,53383.22957280001 2025-06-06,04:55:26.000,157,11008705,12805,0,1749185725,13046.777709969996,53.23707362999994,53383.236559920006 2025-06-06,04:55:27.000,157,11008673,12965,0,1749185726,13046.804655209991,53.21592624000186,53383.24354704 2025-06-06,04:55:28.000,157,11008690,13005,0,1749185727,13046.885490929992,53.17363145999843,53383.299444 2025-06-06,04:55:29.000,157,11008710,12685,0,1749185728,13046.898963549997,53.18068058999779,53383.30643112001 2025-06-06,04:55:30.000,157,11008726,12845,0,1749185729,13046.939381409997,53.07494364000013,53383.30643112001 2025-06-06,04:55:31.000,157,11008707,13045,0,1749185730,13046.993271890002,52.99035408000054,53383.27848264001 2025-06-06,04:55:32.000,157,11008721,12725,0,1749185731,13047.006744509992,52.91281365000032,53383.29245688 2025-06-06,04:55:33.000,157,11008722,12885,0,1749185732,13047.047162369992,52.82822409000073,53383.27848264001 2025-06-06,04:55:34.000,157,11008697,12605,0,1749185733,13047.033689750002,52.792978440003935,53383.29245688 2025-06-06,04:55:35.000,157,11008725,12725,0,1749185734,13047.060634989997,52.743634530001145,53383.31341824 2025-06-06,04:55:36.000,157,11008728,13045,0,1749185735,13047.053898680002,52.66609410000092,53383.27848264001 2025-06-06,04:55:37.000,157,11008751,12885,0,1749185736,13047.101052849997,52.60265192999941,53383.27149552 2025-06-06,04:55:38.000,157,11008705,12845,0,1749185737,13047.107789159993,52.511013240000466,53383.17367584 2025-06-06,04:55:39.000,157,11008691,12605,0,1749185738,13047.141470709998,52.41937455000152,53383.13874024001 2025-06-06,04:55:40.000,157,11008746,12965,0,1749185739,13047.181888569998,52.32068673000322,53383.14572736 2025-06-06,04:55:41.000,157,11008690,12725,0,1749185740,13047.148207019993,52.25019543000235,53383.08284328 2025-06-06,04:55:42.000,157,11008701,13125,0,1749185741,13047.141470709998,52.17970413000148,53383.01297208001 2025-06-06,04:55:43.000,157,11008677,12845,0,1749185742,13047.161679639998,52.13740934999805,53382.99201072001 2025-06-06,04:55:44.000,157,11008730,13005,0,1749185743,13047.134734400002,52.01757414000167,53382.94310088001 2025-06-06,04:55:45.000,157,11008731,12845,0,1749185744,13047.127998089993,51.890689799998654,53382.93611376 2025-06-06,04:55:46.000,157,11008752,12645,0,1749185745,13047.107789159993,51.742658070004836,53382.901178160006 2025-06-06,04:55:47.000,157,11008730,12925,0,1749185746,13047.080843919997,51.61577373000182,53382.86624256 2025-06-06,04:55:48.000,157,11008738,13205,0,1749185747,13047.040426059997,51.49593851999816,53382.8103456 2025-06-06,04:55:49.000,157,11008730,12725,0,1749185748,13046.952854030002,51.41134895999858,53382.71951304 2025-06-06,04:55:50.000,157,11008735,12845,0,1749185749,13046.831600450001,51.27036636000412,53382.70553880001 2025-06-06,04:55:51.000,157,11008766,12965,0,1749185750,13046.66319269999,51.122334630003024,53382.67759032001 2025-06-06,04:55:52.000,157,11008727,12965,0,1749185751,13046.595829599995,50.91790985999978,53382.48893808001 2025-06-06,04:55:53.000,157,11008690,12885,0,1749185752,13046.52173018999,50.79102552000404,53382.48893808001 2025-06-06,04:55:54.000,157,11008702,13085,0,1749185753,13046.413949229995,50.607748139998876,53382.37015704001 2025-06-06,04:55:55.000,157,11008733,12925,0,1749185754,13046.393740299995,50.45266727999842,53382.25137600001 2025-06-06,04:55:56.000,157,11008734,12765,0,1749185755,13046.3263772,50.17070208000223,53382.2164404 2025-06-06,04:55:57.000,157,11008743,13165,0,1749185756,13046.198387309989,50.022670350001135,53382.076698 2025-06-06,04:55:58.000,157,11008765,12885,0,1749185757,13046.164705759998,49.853491230001964,53381.98586544001 2025-06-06,04:55:59.000,157,11008686,12805,0,1749185758,13046.003034319998,49.71250863000023,53381.83913592001 2025-06-06,04:56:00.000,157,11008694,12925,0,1749185759,13045.875044430002,49.54332951000106,53381.73432912 2025-06-06,04:56:01.000,157,11008714,12965,0,1749185760,13045.693164060001,49.388248650000605,53381.61554808 2025-06-06,04:56:02.000,157,11008708,12885,0,1749185761,13045.55170155,49.14857823000057,53381.50375416001 2025-06-06,04:56:03.000,157,11008696,12765,0,1749185762,13045.477602139996,48.91595693999989,53381.4478572 2025-06-06,04:56:04.000,157,11008691,12725,0,1749185763,13045.34287593999,48.753826950000075,53381.26619208001 2025-06-06,04:56:05.000,157,11008677,13005,0,1749185764,13045.18120449999,48.577598700001545,53381.14042392 2025-06-06,04:56:06.000,157,11008714,13125,0,1749185765,13045.05995091999,48.44366522999917,53381.035617120004 2025-06-06,04:56:07.000,157,11008691,12885,0,1749185766,13044.931961029994,48.3731739299983,53380.88190048001 2025-06-06,04:56:08.000,157,11008705,12925,0,1749185767,13044.797234829988,48.18989655000041,53380.75613232 2025-06-06,04:56:09.000,157,11008709,12965,0,1749185768,13044.709662799993,47.992520910003805,53380.63735128 2025-06-06,04:56:10.000,157,11008687,12765,0,1749185769,13044.608618149992,47.80219439999928,53380.49062176 2025-06-06,04:56:11.000,157,11008722,12725,0,1749185770,13044.473891950001,47.61891702000139,53380.39280208 2025-06-06,04:56:12.000,157,11008673,12845,0,1749185771,13044.29201158,47.49908180999773,53380.26004680001 2025-06-06,04:56:13.000,157,11008741,12525,0,1749185772,13044.06297703999,47.41449224999815,53380.169214240006 2025-06-06,04:56:14.000,157,11008712,12725,0,1749185773,13043.92825084,47.37924660000135,53380.050433200006 2025-06-06,04:56:15.000,157,11008694,12965,0,1749185774,13043.800260949989,47.27350965000369,53379.90370368001 2025-06-06,04:56:16.000,157,11008721,12765,0,1749185775,13043.692479989993,47.10433053000452,53379.73601280001 2025-06-06,04:56:17.000,157,11008711,12965,0,1749185776,13043.537544860003,46.93515140999807,53379.65915448001 2025-06-06,04:56:18.000,157,11008687,12725,0,1749185777,13043.348928179992,46.8787583700032,53379.47050224001 2025-06-06,04:56:19.000,157,11008705,12725,0,1749185778,13043.268092459992,46.81531620000169,53379.358708320004 2025-06-06,04:56:20.000,157,11008673,12805,0,1749185779,13043.146838879991,46.7659722899989,53379.22595304 2025-06-06,04:56:21.000,157,11008731,12965,0,1749185780,13043.059266849996,46.716628380003385,53379.107171999996 2025-06-06,04:56:22.000,157,11008692,12885,0,1749185781,13042.978431129995,46.52630186999886,53378.995378080006 2025-06-06,04:56:23.000,157,11008686,13005,0,1749185782,13042.94474957999,46.40646666000248,53378.81371296 2025-06-06,04:56:24.000,157,11008730,12925,0,1749185783,13042.816759689995,46.28663144999882,53378.73685464 2025-06-06,04:56:25.000,157,11008690,12605,0,1749185784,13042.74266027999,46.202041889999236,53378.708906160005 2025-06-06,04:56:26.000,157,11008687,12845,0,1749185785,13042.634879319994,46.075157550003496,53378.57615088 2025-06-06,04:56:27.000,157,11008682,12805,0,1749185786,13042.560779909989,45.94827321000048,53378.49929256 2025-06-06,04:56:28.000,157,11008711,12685,0,1749185787,13042.540570979989,45.87778190999961,53378.35955016 2025-06-06,04:56:29.000,157,11008663,12765,0,1749185788,13042.587725149999,45.78614322000067,53378.27570472001 2025-06-06,04:56:30.000,157,11008707,12685,0,1749185789,13042.527098359998,45.673357140003645,53378.14993656001 2025-06-06,04:56:31.000,157,11008726,12805,0,1749185790,13042.466471569998,45.59581671000342,53378.156923680006 2025-06-06,04:56:32.000,157,11008683,12845,0,1749185791,13042.378899539988,45.60286584000278,53378.05211688 2025-06-06,04:56:33.000,157,11008704,12885,0,1749185792,13042.277854890002,45.567620189998706,53378.00320704 2025-06-06,04:56:34.000,157,11008697,12845,0,1749185793,13042.197019170002,45.574669319998065,53377.98224568001 2025-06-06,04:56:35.000,157,11008698,13005,0,1749185794,13042.129656069992,45.447784980002325,53377.86346464001 2025-06-06,04:56:36.000,157,11008709,12885,0,1749185795,13042.156601310002,45.35614629000338,53377.87743888 2025-06-06,04:56:37.000,157,11008647,12885,0,1749185796,13042.102710829997,45.25040933999844,53377.751670720005 2025-06-06,04:56:38.000,157,11008692,12765,0,1749185797,13042.102710829997,45.18696717000421,53377.800580560004 2025-06-06,04:56:39.000,157,11008672,12965,0,1749185798,13042.109447139992,45.20811456000229,53377.751670720005 2025-06-06,04:56:40.000,157,11008709,12925,0,1749185799,13042.089238209992,45.35614629000338,53377.77263208001 2025-06-06,04:56:41.000,157,11008684,12725,0,1749185800,13042.055556660001,45.41958846000489,53377.74468360001 2025-06-06,04:56:42.000,157,11008718,12685,0,1749185801,13042.055556660001,45.447784980002325,53377.709748 2025-06-06,04:56:43.000,157,11008723,12805,0,1749185802,13042.102710829997,45.447784980002325,53377.800580560004 2025-06-06,04:56:44.000,157,11008707,12965,0,1749185803,13042.028611419992,45.42663759000425,53377.75865784 2025-06-06,04:56:45.000,157,11008716,12725,0,1749185804,13042.035347730001,45.405490199998894,53377.78660632 2025-06-06,04:56:46.000,157,11008707,12765,0,1749185805,13042.095974520002,45.47598149999976,53377.84250328001 2025-06-06,04:56:47.000,157,11008736,12725,0,1749185806,13042.082501899997,45.53237454000191,53377.84250328001 2025-06-06,04:56:48.000,157,11008697,12845,0,1749185807,13042.055556660001,45.624013230000855,53377.870451760005 2025-06-06,04:56:49.000,157,11008666,12885,0,1749185808,13042.062292969997,45.673357140003645,53377.933335839996 2025-06-06,04:56:50.000,157,11008699,12845,0,1749185809,13042.055556660001,45.7156519199998,53377.96128432001 2025-06-06,04:56:51.000,157,11008699,12605,0,1749185810,13041.967984629991,45.89892929999769,53377.97525856 2025-06-06,04:56:52.000,157,11008676,12805,0,1749185811,13041.941039389996,46.00466625000263,53377.989232800006 2025-06-06,04:56:53.000,157,11008693,13285,0,1749185812,13041.967984629991,46.14564885000436,53378.0241684 2025-06-06,04:56:54.000,157,11008669,12765,0,1749185813,13041.934303080001,46.23023841000395,53378.05910400001 2025-06-06,04:56:55.000,157,11008690,12645,0,1749185814,13041.907357839991,46.33597536000161,53378.135962320004 2025-06-06,04:56:56.000,157,11008690,13045,0,1749185815,13041.89388522,46.434663179999916,53378.1639108 2025-06-06,04:56:57.000,157,11008691,13085,0,1749185816,13041.880412599996,46.33597536000161,53378.21980776 2025-06-06,04:56:58.000,157,11008674,12925,0,1749185817,13041.947775699991,46.42761405000056,53378.268717599996 2025-06-06,04:56:59.000,157,11008667,12965,0,1749185818,13041.981457249996,46.617940559997805,53378.303653200004 2025-06-06,04:57:00.000,157,11008719,12965,0,1749185819,13042.062292969997,46.75892315999954,53378.40147288 2025-06-06,04:57:01.000,157,11008687,12765,0,1749185820,13042.095974520002,46.88580750000256,53378.44339560001 2025-06-06,04:57:02.000,157,11008698,13045,0,1749185821,13042.156601310002,46.92105314999935,53378.49929256 2025-06-06,04:57:03.000,157,11008632,12965,0,1749185822,13042.197019170002,47.019740969997656,53378.58313800001 2025-06-06,04:57:04.000,157,11008721,12765,0,1749185823,13042.284591199998,47.076134009999805,53378.63204784001 2025-06-06,04:57:05.000,157,11008731,12885,0,1749185824,13042.338481680003,47.19596922000346,53378.69493192 2025-06-06,04:57:06.000,157,11008651,13045,0,1749185825,13042.479944189989,47.28760791000241,53378.708906160005 2025-06-06,04:57:07.000,157,11008679,12885,0,1749185826,13042.668560869999,47.42859051000414,53378.7927516 2025-06-06,04:57:08.000,157,11008733,12845,0,1749185827,13042.74266027999,47.59776963000331,53378.82070008001 2025-06-06,04:57:09.000,157,11008661,12845,0,1749185828,13042.816759689995,47.6823591900029,53378.8626228 2025-06-06,04:57:10.000,157,11008678,12725,0,1749185829,13042.83023231,47.752850490003766,53378.91153264 2025-06-06,04:57:11.000,157,11008717,12645,0,1749185830,13042.91106803,47.82334179000463,53378.939481119996 2025-06-06,04:57:12.000,157,11008697,12805,0,1749185831,13043.059266849996,47.950226130000374,53378.96742960001 2025-06-06,04:57:13.000,157,11008675,12965,0,1749185832,13043.214201980001,47.999570040003164,53378.98140384 2025-06-06,04:57:14.000,157,11008682,13005,0,1749185833,13043.328719249992,48.04891394999868,53379.03031368 2025-06-06,04:57:15.000,157,11008714,12925,0,1749185834,13043.449972829992,47.985471780004445,53379.13512048001 2025-06-06,04:57:16.000,157,11008689,13005,0,1749185835,13043.470181759993,48.01366830000188,53379.093197760005 2025-06-06,04:57:17.000,157,11008711,12925,0,1749185836,13043.530808549993,48.06301221000467,53379.093197760005 2025-06-06,04:57:18.000,157,11008692,12525,0,1749185837,13043.658798439988,48.1405526400049,53379.12813336 2025-06-06,04:57:19.000,157,11008697,12805,0,1749185838,13043.82046987999,48.1405526400049,53379.15608184001 2025-06-06,04:57:20.000,157,11008720,13125,0,1749185839,13043.94845977,48.07006134000403,53379.10018488 2025-06-06,04:57:21.000,157,11008721,12765,0,1749185840,13044.11013121,48.0277665600006,53379.07922352 2025-06-06,04:57:22.000,157,11008669,12605,0,1749185841,13044.21117586,48.0277665600006,53379.03031368 2025-06-06,04:57:23.000,157,11008706,12685,0,1749185842,13044.386319919991,48.07711047000339,53378.98839096001 2025-06-06,04:57:24.000,157,11008697,12965,0,1749185843,13044.473891950001,48.09825786000147,53378.98140384 2025-06-06,04:57:25.000,157,11008680,12725,0,1749185844,13044.608618149992,48.02071743000124,53378.95345536 2025-06-06,04:57:26.000,157,11008684,12765,0,1749185845,13044.723135419998,47.950226130000374,53378.932494 2025-06-06,04:57:27.000,157,11008692,12725,0,1749185846,13044.716399110002,47.96432438999909,53378.8626228 2025-06-06,04:57:28.000,157,11008673,12765,0,1749185847,13044.803971139998,48.00661917000252,53378.82070008001 2025-06-06,04:57:29.000,157,11008672,12725,0,1749185848,13044.864597929998,47.936127870001656,53378.74384176 2025-06-06,04:57:30.000,157,11008698,12965,0,1749185849,13045.006060439999,47.83744005000335,53378.6879448 2025-06-06,04:57:31.000,157,11008708,12765,0,1749185850,13045.14078663999,47.73170309999841,53378.590125120005 2025-06-06,04:57:32.000,157,11008657,12765,0,1749185851,13045.34961225,47.62596615000075,53378.51326680001 2025-06-06,04:57:33.000,157,11008666,12805,0,1749185852,13045.612328340001,47.541376590001164,53378.46435696001 2025-06-06,04:57:34.000,157,11008703,12925,0,1749185853,13045.740318229997,47.477934419999656,53378.36653728001 2025-06-06,04:57:35.000,157,11008689,13045,0,1749185854,13045.834626570002,47.4356396400035,53378.3385888 2025-06-06,04:57:36.000,157,11008618,12885,0,1749185855,13045.942407529998,47.45678703000158,53378.22679488001 2025-06-06,04:57:37.000,157,11008690,12685,0,1749185856,13046.050188489993,47.245313129998976,53378.156923680006 2025-06-06,04:57:38.000,157,11008706,13085,0,1749185857,13046.137760519989,47.02679010000429,53378.0940396 2025-06-06,04:57:39.000,157,11008677,12645,0,1749185858,13046.245541479999,46.78007055000489,53378.06609112 2025-06-06,04:57:40.000,157,11008695,12765,0,1749185859,13046.38026767999,46.547449260004214,53377.94731008 2025-06-06,04:57:41.000,157,11008694,12805,0,1749185860,13046.5284665,46.314827970003535,53377.89840024 2025-06-06,04:57:42.000,157,11008695,12925,0,1749185861,13046.66319269999,46.15269798000372,53377.78660632 2025-06-06,04:57:43.000,157,11008722,13005,0,1749185862,13046.784446279991,45.83548713000346,53377.73769648 2025-06-06,04:57:44.000,157,11008729,12885,0,1749185863,13046.885490929992,45.567620189998706,53377.632889680004 2025-06-06,04:57:45.000,157,11008677,12925,0,1749185864,13046.986535579992,45.32794976999867,53377.59096696 2025-06-06,04:57:46.000,157,11008675,12805,0,1749185865,13047.188624879993,45.17991804000485,53377.49314728 2025-06-06,04:57:47.000,157,11008662,12885,0,1749185866,13047.336823699989,44.96844414000225,53377.43725032001 2025-06-06,04:57:48.000,157,11008697,13005,0,1749185867,13047.370505249994,44.78516676000436,53377.40231472 2025-06-06,04:57:49.000,157,11008692,12925,0,1749185868,13047.49849513999,44.623036770004546,53377.33244352 2025-06-06,04:57:50.000,157,11008709,12805,0,1749185869,13047.59953978999,44.37631721999787,53377.29052080001 2025-06-06,04:57:51.000,157,11008676,12965,0,1749185870,13047.66690289,44.14369593000447,53377.22064960001 2025-06-06,04:57:52.000,157,11008668,13085,0,1749185871,13047.734265989995,43.939271160001226,53377.13680416 2025-06-06,04:57:53.000,157,11008685,12805,0,1749185872,13047.76121122999,43.79828855999949,53377.10186856001 2025-06-06,04:57:54.000,157,11008744,13085,0,1749185873,13047.76794754,43.727797259998624,53377.011036 2025-06-06,04:57:55.000,157,11008739,12805,0,1749185874,13047.774683849995,43.64320769999904,53376.99007464 2025-06-06,04:57:56.000,157,11008641,12685,0,1749185875,13047.76794754,43.50222510000458,53376.96911328 2025-06-06,04:57:57.000,157,11008674,12525,0,1749185876,13047.815101709995,43.43173380000371,53376.88526784001 2025-06-06,04:57:58.000,157,11008682,12725,0,1749185877,13047.80162908999,43.34009511000477,53376.8712936 2025-06-06,04:57:59.000,157,11008670,12765,0,1749185878,13047.754474919995,43.255505549997906,53376.84334512 2025-06-06,04:58:00.000,157,11008640,12925,0,1749185879,13047.61974871999,43.142719470000884,53376.815396640006 2025-06-06,04:58:01.000,157,11008657,12965,0,1749185880,13047.485022519999,43.07222817000002,53376.696615600005 2025-06-06,04:58:02.000,157,11008690,12605,0,1749185881,13047.397450489989,43.00878599999851,53376.696615600005 2025-06-06,04:58:03.000,157,11008673,12885,0,1749185882,13047.336823699989,43.0228842600045,53376.67565424 2025-06-06,04:58:04.000,157,11008692,13005,0,1749185883,13047.215570119988,42.966491220002354,53376.577834560005 2025-06-06,04:58:05.000,157,11008681,13125,0,1749185884,13047.013480820002,42.99468773999979,53376.60578304 2025-06-06,04:58:06.000,157,11008679,12845,0,1749185885,13046.831600450001,42.86780340000405,53376.5568732 2025-06-06,04:58:07.000,157,11008676,12765,0,1749185886,13046.60930222,42.783213840004464,53376.528924720005 2025-06-06,04:58:08.000,157,11008673,12925,0,1749185887,13046.44763078,42.69862428000488,53376.47302776001 2025-06-06,04:58:09.000,157,11008738,13045,0,1749185888,13046.232068859994,42.64928037000209,53376.43809216 2025-06-06,04:58:10.000,157,11008685,13085,0,1749185889,13046.009770629993,42.60698558999866,53376.40315656001 2025-06-06,04:58:11.000,157,11008704,12925,0,1749185890,13045.794208710002,42.5646908100025,53376.4171308 2025-06-06,04:58:12.000,157,11008676,13045,0,1749185891,13045.544965239991,42.444855599998846,53376.33328536001 2025-06-06,04:58:13.000,157,11008702,13085,0,1749185892,13045.295721769995,42.282725609999034,53376.29834976 2025-06-06,04:58:14.000,157,11008685,12685,0,1749185893,13045.026269369999,42.12059561999922,53376.29834976 2025-06-06,04:58:15.000,157,11008683,12925,0,1749185894,13044.857861619988,42.085349970002426,53376.27040128 2025-06-06,04:58:16.000,157,11008709,12965,0,1749185895,13044.669244939992,42.0078095400022,53376.21450432001 2025-06-06,04:58:17.000,157,11008718,12845,0,1749185896,13044.500837189997,41.916170850003255,53376.17956872 2025-06-06,04:58:18.000,157,11008696,13005,0,1749185897,13044.345902059991,41.93026911000197,53376.15860736 2025-06-06,04:58:19.000,157,11008740,12805,0,1749185898,13044.23138479,41.909121720003895,53376.13764600001 2025-06-06,04:58:20.000,157,11008666,13085,0,1749185899,13044.08318596999,41.78928651000024,53376.13764600001 2025-06-06,04:58:21.000,157,11008684,12845,0,1749185900,13043.92825084,41.62010739000107,53376.09572328001 2025-06-06,04:58:22.000,157,11008683,13285,0,1749185901,13043.766579399999,41.49322304999805,53376.08174904 2025-06-06,04:58:23.000,157,11008672,12845,0,1749185902,13043.685743679998,41.465026530000614,53376.09572328001 2025-06-06,04:58:24.000,157,11008723,12725,0,1749185903,13043.604907959998,41.500272180004686,53376.10969752 2025-06-06,04:58:25.000,157,11008717,13045,0,1749185904,13043.544281169998,41.56371434999892,53376.09572328001 2025-06-06,04:58:26.000,157,11008739,12845,0,1749185905,13043.409554969992,41.6624021700045,53376.123671760004 2025-06-06,04:58:27.000,157,11008669,12965,0,1749185906,13043.261356149997,41.70469695000065,53376.04681344001 2025-06-06,04:58:28.000,157,11008676,12645,0,1749185907,13043.059266849996,41.75404086000344,53376.03982632 2025-06-06,04:58:29.000,157,11008685,12805,0,1749185908,13042.8908591,41.7963356399996,53375.976942240006 2025-06-06,04:58:30.000,157,11008716,12765,0,1749185909,13042.72245134999,41.859777810001106,53376.01187784 2025-06-06,04:58:31.000,157,11008703,12925,0,1749185910,13042.574252529994,41.95846562999941,53375.91405816 2025-06-06,04:58:32.000,157,11008723,13005,0,1749185911,13042.365426919998,42.085349970002426,53375.955980880004 2025-06-06,04:58:33.000,157,11008702,12925,0,1749185912,13042.176810240002,42.18403779000073,53375.94899376001 2025-06-06,04:58:34.000,157,11008726,12885,0,1749185913,13042.008402489992,42.310922130003746,53375.962968 2025-06-06,04:58:35.000,157,11008698,12845,0,1749185914,13041.83325843,42.36731516999862,53375.93501952 2025-06-06,04:58:36.000,157,11008695,12765,0,1749185915,13041.73221378,42.43075734000013,53375.92803240001 2025-06-06,04:58:37.000,157,11008702,12765,0,1749185916,13041.557069719995,42.48010125000292,53375.93501952 2025-06-06,04:58:38.000,157,11008708,12925,0,1749185917,13041.415607209994,42.501248640000995,53375.907071040005 2025-06-06,04:58:39.000,157,11008665,12845,0,1749185918,13041.294353629994,42.51534689999971,53375.87213544 2025-06-06,04:58:40.000,157,11008666,13125,0,1749185919,13041.139418500003,42.52944515999843,53375.788290000004 2025-06-06,04:58:41.000,157,11008705,12725,0,1749185920,13041.051846469993,42.557641680003144,53375.788290000004 2025-06-06,04:58:42.000,157,11008708,12965,0,1749185921,13040.971010749992,42.5646908100025,53375.690470320005 2025-06-06,04:58:43.000,157,11008715,12965,0,1749185922,13040.930592889992,42.48010125000292,53375.68348320001 2025-06-06,04:58:44.000,157,11008691,12685,0,1749185923,13040.869966099992,42.52239602999907,53375.690470320005 2025-06-06,04:58:45.000,157,11008688,12965,0,1749185924,13040.869966099992,42.557641680003144,53375.61361200001 2025-06-06,04:58:46.000,157,11008734,12765,0,1749185925,13040.876702410002,42.60698558999866,53375.61361200001 2025-06-06,04:58:47.000,157,11008697,12845,0,1749185926,13040.869966099992,42.66337863000081,53375.571689280005 2025-06-06,04:58:48.000,157,11008749,12765,0,1749185927,13040.883438719997,42.719771670002956,53375.55072792 2025-06-06,04:58:49.000,157,11008695,12965,0,1749185928,13040.896911340002,42.783213840004464,53375.522779440005 2025-06-06,04:58:50.000,157,11008717,13005,0,1749185929,13040.964274439997,42.82550862000062,53375.452908240004 2025-06-06,04:58:51.000,157,11008712,12765,0,1749185930,13041.011428609992,42.917147309999564,53375.37604992001 2025-06-06,04:58:52.000,157,11008729,12845,0,1749185931,13041.092264329993,42.952392960003635,53375.3341272 2025-06-06,04:58:53.000,157,11008677,12965,0,1749185932,13041.139418500003,42.98058948000107,53375.285217360004 2025-06-06,04:58:54.000,157,11008705,13045,0,1749185933,13041.253935769993,43.01583512999787,53375.22233328 2025-06-06,04:58:55.000,157,11008732,13285,0,1749185934,13041.354980419994,43.0228842600045,53375.285217360004 2025-06-06,04:58:56.000,157,11008689,12805,0,1749185935,13041.456025069994,43.01583512999787,53375.25726888001 2025-06-06,04:58:57.000,157,11008698,12845,0,1749185936,13041.536860789995,43.04403165000258,53375.16643632 2025-06-06,04:58:58.000,157,11008692,13085,0,1749185937,13041.637905439995,43.0581299100013,53375.1245136 2025-06-06,04:58:59.000,157,11008682,12725,0,1749185938,13041.71200485,43.01583512999787,53375.06162952001 2025-06-06,04:59:00.000,157,11008723,12965,0,1749185939,13041.77263164,42.98058948000107,53375.00573256 2025-06-06,04:59:01.000,157,11008700,13125,0,1749185940,13041.82652211999,42.966491220002354,53374.97778408 2025-06-06,04:59:02.000,157,11008737,13005,0,1749185941,13041.89388522,42.93829470000492,53374.88695152 2025-06-06,04:59:03.000,157,11008733,12925,0,1749185942,13041.91409415,42.93829470000492,53374.8100932 2025-06-06,04:59:04.000,157,11008739,12765,0,1749185943,13041.900621529996,42.92419643999892,53374.71926064 2025-06-06,04:59:05.000,157,11008733,12965,0,1749185944,13041.920830459996,42.81845949000126,53374.66336368 2025-06-06,04:59:06.000,157,11008764,12805,0,1749185945,13041.954512010001,42.64223124000273,53374.565544000005 2025-06-06,04:59:07.000,157,11008733,13125,0,1749185946,13041.900621529996,42.494199510001636,53374.50265992 2025-06-06,04:59:08.000,157,11008761,12805,0,1749185947,13041.920830459996,42.39551169000333,53374.467724320006 2025-06-06,04:59:09.000,157,11008735,12725,0,1749185948,13041.900621529996,42.29682386999775,53374.34195616001 2025-06-06,04:59:10.000,157,11008771,12925,0,1749185949,13041.900621529996,42.24747996000224,53374.25112360001 2025-06-06,04:59:11.000,157,11008723,12605,0,1749185950,13041.887148909991,42.148792140003934,53374.15330392001 2025-06-06,04:59:12.000,157,11008724,12725,0,1749185951,13041.839994739996,42.02895693000028,53374.08343272001 2025-06-06,04:59:13.000,157,11008723,12805,0,1749185952,13041.819785809996,41.923219980002614,53373.99958728 2025-06-06,04:59:14.000,157,11008682,12805,0,1749185953,13041.779367949996,41.83863042000303,53373.88779336001 2025-06-06,04:59:15.000,157,11008723,12685,0,1749185954,13041.77263164,41.810433899998316,53373.81093504 2025-06-06,04:59:16.000,157,11008729,12765,0,1749185955,13041.738950089995,41.76813912000216,53373.72010248001 2025-06-06,04:59:17.000,157,11008698,13285,0,1749185956,13041.718741159995,41.7610899900028,53373.57337296001 2025-06-06,04:59:18.000,157,11008746,12445,0,1749185957,13041.779367949996,41.74699173000408,53373.559398720005 2025-06-06,04:59:19.000,157,11008725,13005,0,1749185958,13041.78610425999,41.7963356399996,53373.47555328 2025-06-06,04:59:20.000,157,11008699,12925,0,1749185959,13041.82652211999,41.810433899998316,53373.3777336 2025-06-06,04:59:21.000,157,11008692,12805,0,1749185960,13041.819785809996,41.83863042000303,53373.35677224 2025-06-06,04:59:22.000,157,11008711,12925,0,1749185961,13041.91409415,41.859777810001106,53373.26593968001 2025-06-06,04:59:23.000,157,11008733,12685,0,1749185962,13041.920830459996,41.82453216000431,53373.23100408 2025-06-06,04:59:24.000,157,11008717,12645,0,1749185963,13041.981457249996,41.78223738000088,53373.16812000001 2025-06-06,04:59:25.000,157,11008687,12765,0,1749185964,13042.055556660001,41.77518825000152,53373.08427456 2025-06-06,04:59:26.000,157,11008737,12805,0,1749185965,13042.149864999992,41.7963356399996,53373.056326080005 2025-06-06,04:59:27.000,157,11008725,12765,0,1749185966,13042.223964409997,41.84567955000239,53373.07030032001 2025-06-06,04:59:28.000,157,11008735,13085,0,1749185967,13042.345217989998,41.873876069999824,53373.02837760001 2025-06-06,04:59:29.000,157,11008716,12765,0,1749185968,13042.399108469988,41.923219980002614,53372.97946776001 2025-06-06,04:59:30.000,157,11008701,12685,0,1749185969,13042.527098359998,41.97256388999813,53372.993442 2025-06-06,04:59:31.000,157,11008721,12885,0,1749185970,13042.628143009999,41.99371128000348,53372.94453216 2025-06-06,04:59:32.000,157,11008729,12605,0,1749185971,13042.72245134999,42.0078095400022,53372.87466096 2025-06-06,04:59:33.000,157,11008706,12885,0,1749185972,13042.81002338,42.01485867000156,53372.89562232 2025-06-06,04:59:34.000,157,11008741,12285,0,1749185973,13042.8908591,42.02895693000028,53372.888635200005 2025-06-06,04:59:35.000,157,11008704,12925,0,1749185974,13042.99190375,42.036006059999636,53372.909596560006 2025-06-06,04:59:36.000,157,11008707,12845,0,1749185975,13043.07273947,42.07125171000371,53372.937545040004 2025-06-06,04:59:37.000,157,11008726,12885,0,1749185976,13043.180520429996,42.07830084000307,53372.97946776001 2025-06-06,04:59:38.000,157,11008740,12645,0,1749185977,13043.234410910001,42.043055189998995,53372.993442 2025-06-06,04:59:39.000,157,11008701,12685,0,1749185978,13043.362400799997,42.00076041000284,53373.04235184 2025-06-06,04:59:40.000,157,11008740,12765,0,1749185979,13043.416291280002,42.01485867000156,53373.01440336 2025-06-06,04:59:41.000,157,11008741,12805,0,1749185980,13043.490390689993,41.95846562999941,53373.0633132 2025-06-06,04:59:42.000,157,11008729,13085,0,1749185981,13043.537544860003,41.97961302000476,53373.08427456 2025-06-06,04:59:43.000,157,11008765,13285,0,1749185982,13043.577962719988,41.96551475999877,53373.16113288 2025-06-06,04:59:44.000,157,11008712,12765,0,1749185983,13043.604907959998,41.95141650000005,53373.11921016001 2025-06-06,04:59:45.000,157,11008685,12885,0,1749185984,13043.584699029998,41.95141650000005,53373.14715864001 2025-06-06,04:59:46.000,157,11008726,12765,0,1749185985,13043.645325819998,41.909121720003895,53373.16113288 2025-06-06,04:59:47.000,157,11008749,13205,0,1749185986,13043.631853199993,41.8950234599979,53373.23799120001 2025-06-06,04:59:48.000,157,11008723,12765,0,1749185987,13043.652062129993,41.909121720003895,53373.23100408 2025-06-06,04:59:49.000,157,11008758,12805,0,1749185988,13043.631853199993,41.909121720003895,53373.23799120001 2025-06-06,04:59:50.000,157,11008703,12805,0,1749185989,13043.611644269993,41.88092519999918,53373.26593968001 2025-06-06,04:59:51.000,157,11008708,12645,0,1749185990,13043.551017479993,41.866826940000465,53373.27991392 2025-06-06,04:59:52.000,157,11008718,12965,0,1749185991,13043.483654379997,41.88092519999918,53373.32882376 2025-06-06,04:59:53.000,157,11008685,12925,0,1749185992,13043.449972829992,41.83863042000303,53373.3777336 2025-06-06,04:59:54.000,157,11008696,12765,0,1749185993,13043.348928179992,41.80338476999896,53373.440617680004 2025-06-06,04:59:55.000,157,11008673,13165,0,1749185994,13043.281565079997,41.82453216000431,53373.41965632 2025-06-06,04:59:56.000,157,11008679,12725,0,1749185995,13043.234410910001,41.88092519999918,53373.412669200006 2025-06-06,04:59:57.000,157,11008710,13085,0,1749185996,13043.126629949991,41.93731824000133,53373.42664344 2025-06-06,04:59:58.000,157,11008712,12805,0,1749185997,13043.079475779996,41.94436737000069,53373.42664344 2025-06-06,04:59:59.000,157,11008706,12765,0,1749185998,13043.03232161,41.96551475999877,53373.48952752 2025-06-06,05:00:00.000,157,11008725,12965,0,1749185999,13042.998640059996,41.99371128000348,53373.47555328 2025-06-06,05:00:01.000,157,11008719,12765,0,1749186000,13042.938013269995,42.036006059999636,53373.54542448 2025-06-06,05:00:02.000,157,11008709,12965,0,1749186001,13042.8908591,42.050104319998354,53373.48254040001 2025-06-06,05:00:03.000,157,11008729,13005,0,1749186002,13042.84370492999,42.06420258000435,53373.48952752 2025-06-06,05:00:04.000,157,11008739,12885,0,1749186003,13042.80328706999,42.12059561999922,53373.53145024001 2025-06-06,05:00:05.000,157,11008687,13005,0,1749186004,13042.76960552,42.141743010004575,53373.510488880005 2025-06-06,05:00:06.000,157,11008701,12885,0,1749186005,13042.72918766,42.16993953000201,53373.48952752 2025-06-06,05:00:07.000,157,11008744,13205,0,1749186006,13042.695506109994,42.2192834400048,53373.48254040001 2025-06-06,05:00:08.000,157,11008699,12925,0,1749186007,13042.695506109994,42.23338170000352,53373.47555328 2025-06-06,05:00:09.000,157,11008673,12805,0,1749186008,13042.64161562999,42.24043083000288,53373.47555328 2025-06-06,05:00:10.000,157,11008690,12645,0,1749186009,13042.634879319994,42.24747996000224,53373.47555328 2025-06-06,05:00:11.000,157,11008678,12685,0,1749186010,13042.628143009999,42.24747996000224,53373.46856616 2025-06-06,05:00:12.000,157,11008687,12965,0,1749186011,13042.567516219999,42.310922130003746,53373.49651464 2025-06-06,05:00:13.000,157,11008704,12765,0,1749186012,13042.567516219999,42.275676479999674,53373.45459192001 2025-06-06,05:00:14.000,157,11008760,13125,0,1749186013,13042.554043599994,42.24747996000224,53373.342798000005 2025-06-06,05:00:15.000,157,11008681,12605,0,1749186014,13042.513625739994,42.212234309998166,53373.35677224 2025-06-06,05:00:16.000,157,11008710,12965,0,1749186015,13042.466471569998,42.17698866000137,53373.26593968001 2025-06-06,05:00:17.000,157,11008715,12845,0,1749186016,13042.426053709998,42.13469387999794,53373.244978320006 2025-06-06,05:00:18.000,157,11008703,12925,0,1749186017,13042.385635849998,42.06420258000435,53373.16812000001 2025-06-06,05:00:19.000,157,11008720,12885,0,1749186018,13042.325009059998,42.00076041000284,53373.09824880001 2025-06-06,05:00:20.000,157,11008671,13045,0,1749186019,13042.250909649993,41.923219980002614,53373.04933896001 2025-06-06,05:00:21.000,157,11008701,12805,0,1749186020,13042.170073929992,41.83863042000303,53372.97248064 2025-06-06,05:00:22.000,157,11008734,12925,0,1749186021,13042.089238209992,41.739942600004724,53372.96549352 2025-06-06,05:00:23.000,157,11008704,12445,0,1749186022,13041.967984629991,41.72584433999873,53372.89562232 2025-06-06,05:00:24.000,157,11008704,12965,0,1749186023,13041.866939979991,41.683549560002575,53372.79780264 2025-06-06,05:00:25.000,157,11008699,12805,0,1749186024,13041.76589532999,41.66945130000386,53372.73491856001 2025-06-06,05:00:26.000,157,11008700,12845,0,1749186025,13041.68505960999,41.57076347999828,53372.672034480005 2025-06-06,05:00:27.000,157,11008708,12925,0,1749186026,13041.597487579995,41.49322304999805,53372.61613752001 2025-06-06,05:00:28.000,157,11008702,13045,0,1749186027,13041.46949769,41.42978088000382,53372.5392792 2025-06-06,05:00:29.000,157,11008704,13205,0,1749186028,13041.354980419994,41.38748610000039,53372.455433760006 2025-06-06,05:00:30.000,157,11008694,12765,0,1749186029,13041.287617319998,41.37338784000167,53372.37857544001 2025-06-06,05:00:31.000,157,11008718,12765,0,1749186030,13041.152891119993,41.338142190004874,53372.238833040006 2025-06-06,05:00:32.000,157,11008697,12685,0,1749186031,13041.078791710002,41.35224045000359,53372.099090640004 2025-06-06,05:00:33.000,157,11008715,12725,0,1749186032,13040.977747060002,41.3028965400008,53371.95934824 2025-06-06,05:00:34.000,157,11008693,12885,0,1749186033,13040.896911340002,41.33109305999824,53371.93838688 2025-06-06,05:00:35.000,157,11008617,12765,0,1749186034,13040.809339309992,41.3028965400008,53371.931399760004 2025-06-06,05:00:36.000,157,11008684,12605,0,1749186035,13040.748712519991,41.267650890004006,53371.80563160001 2025-06-06,05:00:37.000,157,11008696,12645,0,1749186036,13040.701558349996,41.25355262999801,53371.67287632 2025-06-06,05:00:38.000,157,11008724,12965,0,1749186037,13040.661140489996,41.232405239999935,53371.60999224001 2025-06-06,05:00:39.000,157,11008686,12925,0,1749186038,13040.63419525,41.225356110000575,53371.51915968001 2025-06-06,05:00:40.000,157,11008784,12725,0,1749186039,13040.59377739,41.21125785000186,53371.449288480006 2025-06-06,05:00:41.000,157,11008712,12645,0,1749186040,13040.56683214999,41.225356110000575,53371.41435288 2025-06-06,05:00:42.000,157,11008687,12965,0,1749186041,13040.56683214999,41.21125785000186,53371.379417280004 2025-06-06,05:00:43.000,157,11008691,12765,0,1749186042,13040.54662321999,41.19715959000314,53371.29557184 2025-06-06,05:00:44.000,157,11008739,12885,0,1749186043,13040.52641428999,41.18306133000442,53371.28858472 2025-06-06,05:00:45.000,157,11008683,12605,0,1749186044,13040.499469049995,41.14781568000035,53371.21871352 2025-06-06,05:00:46.000,157,11008683,13005,0,1749186045,13040.50620535999,41.176012199997786,53371.08595824001 2025-06-06,05:00:47.000,157,11008699,12845,0,1749186046,13040.47252381,41.15486480999971,53371.09993248 2025-06-06,05:00:48.000,157,11008696,12925,0,1749186047,13040.48599642999,41.14076655000099,53371.02307416 2025-06-06,05:00:49.000,157,11008677,12765,0,1749186048,13040.519677979995,41.14781568000035,53370.9322416 2025-06-06,05:00:50.000,157,11008672,13045,0,1749186049,13040.560095839995,41.105520900004194,53370.91128024 2025-06-06,05:00:51.000,157,11008701,13125,0,1749186050,13040.560095839995,41.07732437999948,53370.876344640004 2025-06-06,05:00:52.000,157,11008689,13085,0,1749186051,13040.57356846,41.02798047000397,53370.79948632001 2025-06-06,05:00:53.000,157,11008663,12925,0,1749186052,13040.580304769996,40.999783949999255,53370.77153784001 2025-06-06,05:00:54.000,157,11008686,12845,0,1749186053,13040.58704107999,40.95044004000374,53370.70166664001 2025-06-06,05:00:55.000,157,11008682,12765,0,1749186054,13040.61398632,40.92929264999839,53370.66673104 2025-06-06,05:00:56.000,157,11008678,13005,0,1749186055,13040.661140489996,40.89404700000159,53370.60384696001 2025-06-06,05:00:57.000,157,11008661,12805,0,1749186056,13040.701558349996,40.83765395999944,53370.58288560001 2025-06-06,05:00:58.000,157,11008661,12765,0,1749186057,13040.715030970001,40.80945744000201,53370.54795 2025-06-06,05:00:59.000,157,11008707,13165,0,1749186058,13040.762185139996,40.774211789997935,53370.58288560001 2025-06-06,05:01:00.000,157,11008694,12685,0,1749186059,13040.789130379992,40.76011352999922,53370.50602728 2025-06-06,05:01:01.000,157,11008702,13125,0,1749186060,13040.741976209996,40.72486788000242,53370.443143200006 2025-06-06,05:01:02.000,157,11008706,12645,0,1749186061,13040.762185139996,40.7107696200037,53370.38724624001 2025-06-06,05:01:03.000,157,11008714,13125,0,1749186062,13040.755448830001,40.68962222999835,53370.36628488001 2025-06-06,05:01:04.000,157,11008701,12765,0,1749186063,13040.762185139996,40.66847484000027,53370.324362160005 2025-06-06,05:01:05.000,157,11008722,12765,0,1749186064,13040.762185139996,40.68257309999899,53370.34532352001 2025-06-06,05:01:06.000,157,11008712,12965,0,1749186065,13040.741976209996,40.68257309999899,53370.26147808 2025-06-06,05:01:07.000,157,11008703,12805,0,1749186066,13040.748712519991,40.69667135999771,53370.254490960004 2025-06-06,05:01:08.000,157,11008665,12765,0,1749186067,13040.701558349996,40.68962222999835,53370.24750384001 2025-06-06,05:01:09.000,157,11008721,13085,0,1749186068,13040.69482204,40.71781875000306,53370.18461976 2025-06-06,05:01:10.000,157,11008735,12805,0,1749186069,13040.681349419996,40.72486788000242,53370.18461976 2025-06-06,05:01:11.000,157,11008705,12765,0,1749186070,13040.63419525,40.79535918000329,53370.14269704 2025-06-06,05:01:12.000,157,11008681,12685,0,1749186071,13040.620722629996,40.774211789997935,53370.18461976 2025-06-06,05:01:13.000,157,11008710,12845,0,1749186072,13040.620722629996,40.8447030899988,53370.19160688 2025-06-06,05:01:14.000,157,11008735,12845,0,1749186073,13040.580304769996,40.879948740002874,53370.10077432001 2025-06-06,05:01:15.000,157,11008701,13005,0,1749186074,13040.560095839995,40.94339091000438,53370.10077432001 2025-06-06,05:01:16.000,157,11008687,12805,0,1749186075,13040.519677979995,40.96453830000246,53370.04487736 2025-06-06,05:01:17.000,157,11008699,13005,0,1749186076,13040.45231488,40.98568569000054,53370.05186448001 2025-06-06,05:01:18.000,157,11008680,12885,0,1749186077,13040.44557856999,40.98568569000054,53369.96103192001 2025-06-06,05:01:19.000,157,11008660,12765,0,1749186078,13040.45231488,41.07027525000012,53369.96103192001 2025-06-06,05:01:20.000,157,11008672,13005,0,1749186079,13040.45231488,41.07732437999948,53369.940070560006 2025-06-06,05:01:21.000,157,11008671,13045,0,1749186080,13040.43210595,41.168963069998426,53369.91212208001 2025-06-06,05:01:22.000,157,11008697,12845,0,1749186081,13040.41189702,41.19011046000378,53369.91212208001 2025-06-06,05:01:23.000,157,11008696,12925,0,1749186082,13040.41189702,41.2042087200025,53369.85622512 2025-06-06,05:01:24.000,157,11008775,13005,0,1749186083,13040.398424399995,41.239454369999294,53369.86321224001 2025-06-06,05:01:25.000,157,11008713,13045,0,1749186084,13040.38495177999,41.274700020003365,53369.80032816 2025-06-06,05:01:26.000,157,11008665,13005,0,1749186085,13040.37147916,41.34519132000423,53369.87718648 2025-06-06,05:01:27.000,157,11008721,13085,0,1749186086,13040.398424399995,41.338142190004874,53369.76539256001 2025-06-06,05:01:28.000,157,11008702,13085,0,1749186087,13040.37147916,41.33109305999824,53369.79334104001 2025-06-06,05:01:29.000,157,11008688,12685,0,1749186088,13040.418633329995,41.37338784000167,53369.7793668 2025-06-06,05:01:30.000,157,11008697,12765,0,1749186089,13040.41189702,41.33109305999824,53369.73744408 2025-06-06,05:01:31.000,157,11008709,13125,0,1749186090,13040.42536963999,41.34519132000423,53369.751418320004 2025-06-06,05:01:32.000,157,11008708,13005,0,1749186091,13040.40516070999,41.338142190004874,53369.74443120001 2025-06-06,05:01:33.000,157,11008694,12765,0,1749186092,13040.40516070999,41.338142190004874,53369.73744408 2025-06-06,05:01:34.000,157,11008690,12805,0,1749186093,13040.40516070999,41.35224045000359,53369.71648272001 2025-06-06,05:01:35.000,157,11008681,12765,0,1749186094,13040.40516070999,41.338142190004874,53369.67456000001 2025-06-06,05:01:36.000,157,11008691,12725,0,1749186095,13040.38495177999,41.33109305999824,53369.66058576 2025-06-06,05:01:37.000,157,11008695,12965,0,1749186096,13040.41189702,41.30994567000016,53369.63263728 2025-06-06,05:01:38.000,157,11008662,13085,0,1749186097,13040.378215469995,41.274700020003365,53369.66757288 2025-06-06,05:01:39.000,157,11008649,12965,0,1749186098,13040.358006539995,41.239454369999294,53369.50686912001 2025-06-06,05:01:40.000,157,11008706,12805,0,1749186099,13040.3310613,41.25355262999801,53369.50686912001 2025-06-06,05:01:41.000,157,11008671,12885,0,1749186100,13040.27043451,41.2042087200025,53369.45795928001 2025-06-06,05:01:42.000,157,11008684,12965,0,1749186101,13040.27043451,41.19011046000378,53369.45097216 2025-06-06,05:01:43.000,157,11008678,12925,0,1749186102,13040.22328033999,41.16191393999907,53369.436997920006 2025-06-06,05:01:44.000,157,11008703,12845,0,1749186103,13040.22328033999,41.176012199997786,53369.3950752 2025-06-06,05:01:45.000,157,11008660,12725,0,1749186104,13040.176126169994,41.14076655000099,53369.388088080006 2025-06-06,05:01:46.000,157,11008679,12805,0,1749186105,13040.122235689989,41.12666829000227,53369.29026840001 2025-06-06,05:01:47.000,157,11008681,12965,0,1749186106,13040.102026759989,41.07732437999948,53369.2553328 2025-06-06,05:01:48.000,157,11008693,12845,0,1749186107,13040.021191039988,41.0914226399982,53369.23437144 2025-06-06,05:01:49.000,157,11008690,12845,0,1749186108,13039.947091629998,41.0914226399982,53369.1854616 2025-06-06,05:01:50.000,157,11008665,12925,0,1749186109,13039.899937460003,41.056176990001404,53369.15751312 2025-06-06,05:01:51.000,157,11008714,12685,0,1749186110,13039.879728530002,41.042078730002686,53369.1155904 2025-06-06,05:01:52.000,157,11008668,12725,0,1749186111,13039.825838049997,41.03502960000333,53369.12257752001 2025-06-06,05:01:53.000,157,11008691,13205,0,1749186112,13039.745002329997,41.006833079998614,53369.031744960004 2025-06-06,05:01:54.000,157,11008702,12965,0,1749186113,13039.704584469997,40.992734819999896,53369.04571920001 2025-06-06,05:01:55.000,157,11008715,12925,0,1749186114,13039.637221370001,41.006833079998614,53368.96187376 2025-06-06,05:01:56.000,157,11008698,12765,0,1749186115,13039.610276129992,40.97863656000118,53368.912963920004 2025-06-06,05:01:57.000,157,11008708,12805,0,1749186116,13039.596803510001,40.91519438999967,53368.864054080004 2025-06-06,05:01:58.000,157,11008651,12725,0,1749186117,13039.515967790001,40.93634177999775,53368.78719576001 2025-06-06,05:01:59.000,157,11008701,12925,0,1749186118,13039.482286239996,40.89404700000159,53368.73828592001 2025-06-06,05:02:00.000,157,11008637,12885,0,1749186119,13039.421659449996,40.89404700000159,53368.68238896 2025-06-06,05:02:01.000,157,11008677,13005,0,1749186120,13039.421659449996,40.872899610003515,53368.647453360005 2025-06-06,05:02:02.000,157,11008701,12885,0,1749186121,13039.38797789999,40.865850480004156,53368.61251776 2025-06-06,05:02:03.000,157,11008681,12965,0,1749186122,13039.34756003999,40.865850480004156,53368.5566208 2025-06-06,05:02:04.000,157,11008686,12605,0,1749186123,13039.300405869995,40.8447030899988,53368.47277536001 2025-06-06,05:02:05.000,157,11008708,12965,0,1749186124,13039.31387849,40.823555700000725,53368.40290416001 2025-06-06,05:02:06.000,157,11008716,12925,0,1749186125,13039.2532517,40.830604830000084,53368.263161760005 2025-06-06,05:02:07.000,157,11008659,12765,0,1749186126,13039.23304277,40.816506570001366,53368.25617464001 2025-06-06,05:02:08.000,157,11008686,12765,0,1749186127,13039.24651538999,40.78831005000393,53368.158354959996 2025-06-06,05:02:09.000,157,11008665,12765,0,1749186128,13039.219570149995,40.79535918000329,53368.06752240001 2025-06-06,05:02:10.000,157,11008670,13325,0,1749186129,13039.179152289995,40.75306439999986,53368.03957392001 2025-06-06,05:02:11.000,157,11008688,12605,0,1749186130,13039.179152289995,40.72486788000242,53367.99765120001 2025-06-06,05:02:12.000,157,11008684,12725,0,1749186131,13039.199361219995,40.7107696200037,53367.9627156 2025-06-06,05:02:13.000,157,11008713,12845,0,1749186132,13039.16567966999,40.69667135999771,53367.95572848 2025-06-06,05:02:14.000,157,11008664,13085,0,1749186133,13039.18588859999,40.70372049000434,53367.88585728 2025-06-06,05:02:15.000,157,11008700,12965,0,1749186134,13039.138734429995,40.70372049000434,53367.85092168001 2025-06-06,05:02:16.000,157,11008674,12925,0,1749186135,13039.118525499995,40.67552396999963,53367.73214064001 2025-06-06,05:02:17.000,157,11008669,13165,0,1749186136,13039.17241598,40.66847484000027,53367.69720504 2025-06-06,05:02:18.000,157,11008730,13285,0,1749186137,13039.14547073999,40.70372049000434,53367.70419216001 2025-06-06,05:02:19.000,157,11008724,12925,0,1749186138,13039.118525499995,40.67552396999963,53367.6482952 2025-06-06,05:02:20.000,157,11008690,12885,0,1749186139,13039.14547073999,40.647327450002194,53367.59938536 2025-06-06,05:02:21.000,157,11008652,13085,0,1749186140,13039.10505287999,40.633229190003476,53367.543488400006 2025-06-06,05:02:22.000,157,11008686,12565,0,1749186141,13039.12526180999,40.633229190003476,53367.52951416 2025-06-06,05:02:23.000,157,11008676,12765,0,1749186142,13039.11178919,40.61208179999812,53367.49457856001 2025-06-06,05:02:24.000,157,11008698,13085,0,1749186143,13039.11178919,40.633229190003476,53367.44566872001 2025-06-06,05:02:25.000,157,11008677,12725,0,1749186144,13039.11178919,40.647327450002194,53367.4386816 2025-06-06,05:02:26.000,157,11008691,13005,0,1749186145,13039.10505287999,40.647327450002194,53367.41073312 2025-06-06,05:02:27.000,157,11008702,12805,0,1749186146,13039.13199812,40.68962222999835,53367.32688768001 2025-06-06,05:02:28.000,157,11008714,12885,0,1749186147,13039.15220705,40.68962222999835,53367.354836160004 2025-06-06,05:02:29.000,157,11008662,12925,0,1749186148,13039.14547073999,40.7460152700005,53367.319900559996 2025-06-06,05:02:30.000,157,11008698,12965,0,1749186149,13039.18588859999,40.73191701000178,53367.2640036 2025-06-06,05:02:31.000,157,11008689,12885,0,1749186150,13039.20609752999,40.774211789997935,53367.24304224 2025-06-06,05:02:32.000,157,11008672,13125,0,1749186151,13039.23304277,40.78126092000457,53367.21509376 2025-06-06,05:02:33.000,157,11008680,12925,0,1749186152,13039.259988009995,40.79535918000329,53367.23605512 2025-06-06,05:02:34.000,157,11008713,12925,0,1749186153,13039.280196939995,40.80240831000265,53367.21509376 2025-06-06,05:02:35.000,157,11008688,12885,0,1749186154,13039.280196939995,40.865850480004156,53367.21509376 2025-06-06,05:02:36.000,157,11008687,12845,0,1749186155,13039.34756003999,40.88699787000223,53367.138235440005 2025-06-06,05:02:37.000,157,11008664,12885,0,1749186156,13039.34756003999,40.95044004000374,53367.11028696001 2025-06-06,05:02:38.000,157,11008660,12885,0,1749186157,13039.361032659996,40.94339091000438,53367.138235440005 2025-06-06,05:02:39.000,157,11008696,12565,0,1749186158,13039.401450519996,40.97863656000118,53367.089325600005 2025-06-06,05:02:40.000,157,11008690,12605,0,1749186159,13039.43513207,41.006833079998614,53367.11028696001 2025-06-06,05:02:41.000,157,11008690,12885,0,1749186160,13039.468813619991,41.02798047000397,53367.10329984 2025-06-06,05:02:42.000,157,11008687,12965,0,1749186161,13039.536176720001,41.042078730002686,53367.06836424 2025-06-06,05:02:43.000,157,11008696,12845,0,1749186162,13039.590067199992,41.07027525000012,53367.03342864001 2025-06-06,05:02:44.000,157,11008676,12805,0,1749186163,13039.603539819997,41.11961916000291,53367.06836424 2025-06-06,05:02:45.000,157,11008727,12605,0,1749186164,13039.657430300002,41.14781568000035,53367.04740288 2025-06-06,05:02:46.000,157,11008708,12605,0,1749186165,13039.731529709992,41.14781568000035,53367.03342864001 2025-06-06,05:02:47.000,157,11008720,12645,0,1749186166,13039.798892810002,41.176012199997786,53367.02644152 2025-06-06,05:02:48.000,157,11008754,12925,0,1749186167,13039.819101740002,41.176012199997786,53367.02644152 2025-06-06,05:02:49.000,157,11008734,12965,0,1749186168,13039.866255909998,41.225356110000575,53366.9495832 2025-06-06,05:02:50.000,157,11008706,12685,0,1749186169,13039.947091629998,41.225356110000575,53366.94259608001 2025-06-06,05:02:51.000,157,11008724,12965,0,1749186170,13039.960564249988,41.19011046000378,53366.96355744001 2025-06-06,05:02:52.000,157,11008716,12965,0,1749186171,13040.027927349998,41.2042087200025,53366.97753168 2025-06-06,05:02:53.000,157,11008695,12845,0,1749186172,13040.048136279998,41.19011046000378,53366.96355744001 2025-06-06,05:02:54.000,157,11008659,12925,0,1749186173,13040.102026759989,41.2042087200025,53366.984518799996 2025-06-06,05:02:55.000,157,11008699,12685,0,1749186174,13040.095290449994,41.2042087200025,53367.00548016 2025-06-06,05:02:56.000,157,11008718,13125,0,1749186175,13040.115499379994,41.2042087200025,53367.02644152 2025-06-06,05:02:57.000,157,11008698,12765,0,1749186176,13040.149180929999,41.218306980001216,53366.984518799996 2025-06-06,05:02:58.000,157,11008727,12965,0,1749186177,13040.135708309994,41.2042087200025,53366.95657032 2025-06-06,05:02:59.000,157,11008739,13125,0,1749186178,13040.20307140999,41.168963069998426,53366.970544560005 2025-06-06,05:03:00.000,157,11008720,12805,0,1749186179,13040.189598789999,41.14781568000035,53366.95657032 2025-06-06,05:03:01.000,157,11008709,12965,0,1749186180,13040.20307140999,41.13371742000163,53366.970544560005 2025-06-06,05:03:02.000,157,11008723,12925,0,1749186181,13040.18286247999,41.13371742000163,53366.95657032 2025-06-06,05:03:03.000,157,11008775,12965,0,1749186182,13040.18286247999,41.0914226399982,53366.93560896 2025-06-06,05:03:04.000,157,11008730,12965,0,1749186183,13040.196335099994,41.0914226399982,53366.93560896 2025-06-06,05:03:05.000,157,11008738,12645,0,1749186184,13040.18286247999,41.056176990001404,53366.93560896 2025-06-06,05:03:06.000,157,11008696,13045,0,1749186185,13040.189598789999,41.02798047000397,53366.879712 2025-06-06,05:03:07.000,157,11008735,12885,0,1749186186,13040.135708309994,40.999783949999255,53366.921634720005 2025-06-06,05:03:08.000,157,11008712,12885,0,1749186187,13040.122235689989,40.98568569000054,53366.91464760001 2025-06-06,05:03:09.000,157,11008711,12645,0,1749186188,13040.081817829989,40.992734819999896,53366.84477640001 2025-06-06,05:03:10.000,157,11008723,12885,0,1749186189,13040.061608899989,40.97863656000118,53366.83080216 2025-06-06,05:03:11.000,157,11008716,12725,0,1749186190,13040.021191039988,40.97863656000118,53366.78189232 2025-06-06,05:03:12.000,157,11008667,13005,0,1749186191,13039.987509489998,40.9574891700031,53366.83080216 2025-06-06,05:03:13.000,157,11008692,12885,0,1749186192,13039.940355319988,40.9574891700031,53366.76093096 2025-06-06,05:03:14.000,157,11008695,12965,0,1749186193,13039.872992219993,40.92224351999903,53366.78887944 2025-06-06,05:03:15.000,157,11008723,13045,0,1749186194,13039.859519600002,40.88699787000223,53366.7399696 2025-06-06,05:03:16.000,157,11008694,12845,0,1749186195,13039.846046979997,40.91519438999967,53366.802853680005 2025-06-06,05:03:17.000,157,11008718,12925,0,1749186196,13039.778683880002,40.90109613000095,53366.69105976 2025-06-06,05:03:18.000,157,11008726,12845,0,1749186197,13039.731529709992,40.872899610003515,53366.66311128 2025-06-06,05:03:19.000,157,11008738,12685,0,1749186198,13039.711320779992,40.872899610003515,53366.649137039996 2025-06-06,05:03:20.000,157,11008687,12845,0,1749186199,13039.657430300002,40.865850480004156,53366.62118856 2025-06-06,05:03:21.000,157,11008707,12845,0,1749186200,13039.603539819997,40.85175221999816,53366.55830448001 2025-06-06,05:03:22.000,157,11008696,12605,0,1749186201,13039.583330889996,40.80945744000201,53366.5652916 2025-06-06,05:03:23.000,157,11008708,12965,0,1749186202,13039.542913029996,40.80945744000201,53366.57227872 2025-06-06,05:03:24.000,157,11008716,12885,0,1749186203,13039.448604689991,40.78126092000457,53366.50939464001 2025-06-06,05:03:25.000,157,11008695,13045,0,1749186204,13039.448604689991,40.75306439999986,53366.481446159996 2025-06-06,05:03:26.000,157,11008692,12805,0,1749186205,13039.36776896999,40.73191701000178,53366.418562080005 2025-06-06,05:03:27.000,157,11008690,12845,0,1749186206,13039.32735110999,40.73896614000114,53366.40458784 2025-06-06,05:03:28.000,157,11008706,12765,0,1749186207,13039.280196939995,40.73191701000178,53366.369652240006 2025-06-06,05:03:29.000,157,11008738,12765,0,1749186208,13039.2532517,40.69667135999771,53366.29279392001 2025-06-06,05:03:30.000,157,11008716,12805,0,1749186209,13039.17241598,40.68962222999835,53366.32772952 2025-06-06,05:03:31.000,157,11008751,13045,0,1749186210,13039.138734429995,40.68962222999835,53366.32772952 2025-06-06,05:03:32.000,157,11008724,12885,0,1749186211,13039.06463501999,40.65437658000155,53366.2858068 2025-06-06,05:03:33.000,157,11008750,13045,0,1749186212,13038.970326679999,40.65437658000155,53366.23689696 2025-06-06,05:03:34.000,157,11008690,12965,0,1749186213,13038.923172509989,40.66847484000027,53366.13907728 2025-06-06,05:03:35.000,157,11008713,12765,0,1749186214,13038.855809409994,40.633229190003476,53366.11811592 2025-06-06,05:03:36.000,157,11008698,13045,0,1749186215,13038.801918929988,40.640278320002835,53366.11811592 2025-06-06,05:03:37.000,157,11008704,12885,0,1749186216,13038.721083209988,40.66142571000091,53366.034270480006 2025-06-06,05:03:38.000,157,11008721,13005,0,1749186217,13038.660456420002,40.62618006000412,53365.978373519996 2025-06-06,05:03:39.000,157,11008726,12925,0,1749186218,13038.620038560002,40.61913093000476,53365.978373519996 2025-06-06,05:03:40.000,157,11008713,12885,0,1749186219,13038.552675459992,40.647327450002194,53365.95741216001 2025-06-06,05:03:41.000,157,11008773,12645,0,1749186220,13038.498784980002,40.65437658000155,53365.82465688 2025-06-06,05:03:42.000,157,11008725,12925,0,1749186221,13038.391004019992,40.65437658000155,53365.831644 2025-06-06,05:03:43.000,157,11008716,13005,0,1749186222,13038.343849849996,40.66847484000027,53365.82465688 2025-06-06,05:03:44.000,157,11008755,12645,0,1749186223,13038.296695680001,40.69667135999771,53365.73382432 2025-06-06,05:03:45.000,157,11008741,13005,0,1749186224,13038.229332579991,40.73896614000114,53365.73382432 2025-06-06,05:03:46.000,157,11008732,13125,0,1749186225,13038.209123649991,40.7460152700005,53365.62203040001 2025-06-06,05:03:47.000,157,11008693,12965,0,1749186226,13038.11481531,40.78126092000457,53365.5870948 2025-06-06,05:03:48.000,157,11008730,13005,0,1749186227,13038.10807899999,40.816506570001366,53365.580107680005 2025-06-06,05:03:49.000,157,11008722,12885,0,1749186228,13038.040715899995,40.872899610003515,53365.55215920001 2025-06-06,05:03:50.000,157,11008727,12885,0,1749186229,13038.01377066,40.92224351999903,53365.510236480004 2025-06-06,05:03:51.000,157,11008723,12765,0,1749186230,13038.020506969995,40.992734819999896,53365.5172236 2025-06-06,05:03:52.000,157,11008709,13125,0,1749186231,13038.02724327999,41.02798047000397,53365.42639104 2025-06-06,05:03:53.000,157,11008726,12965,0,1749186232,13038.01377066,41.08437350999884,53365.40542968001 2025-06-06,05:03:54.000,157,11008716,12925,0,1749186233,13037.98682541999,41.14781568000035,53365.39145544 2025-06-06,05:03:55.000,157,11008714,12805,0,1749186234,13038.00703434999,41.168963069998426,53365.40542968001 2025-06-06,05:03:56.000,157,11008674,12765,0,1749186235,13038.040715899995,41.26060176000465,53365.42639104 2025-06-06,05:03:57.000,157,11008724,12605,0,1749186236,13038.081133759995,41.338142190004874,53365.342545600004 2025-06-06,05:03:58.000,157,11008736,13005,0,1749186237,13038.060924829995,41.37338784000167,53365.30062288 2025-06-06,05:03:59.000,157,11008707,12445,0,1749186238,13038.13502424,41.44387914000254,53365.32158424 2025-06-06,05:04:00.000,157,11008706,12805,0,1749186239,13038.14849685999,41.47912478999933,53365.28664864001 2025-06-06,05:04:01.000,157,11008687,12965,0,1749186240,13038.21585996,41.55666521999956,53365.30062288 2025-06-06,05:04:02.000,157,11008705,12805,0,1749186241,13038.283223059996,41.65535303999786,53365.30062288 2025-06-06,05:04:03.000,157,11008726,12965,0,1749186242,13038.337113540001,41.70469695000065,53365.26568728001 2025-06-06,05:04:04.000,157,11008711,12805,0,1749186243,13038.391004019992,41.7963356399996,53365.31459712001 2025-06-06,05:04:05.000,157,11008711,12805,0,1749186244,13038.512257599992,41.83158129000367,53365.30062288 2025-06-06,05:04:06.000,157,11008694,13125,0,1749186245,13038.599829630002,41.93026911000197,53365.293635760005 2025-06-06,05:04:07.000,157,11008717,12605,0,1749186246,13038.660456420002,41.98666215000412,53365.33555848001 2025-06-06,05:04:08.000,157,11008685,12765,0,1749186247,13038.795182619993,42.043055189998995,53365.32158424 2025-06-06,05:04:09.000,157,11008748,12845,0,1749186248,13038.842336789989,42.085349970002426,53365.293635760005 2025-06-06,05:04:10.000,157,11008749,12685,0,1749186249,13038.916436199994,42.13469387999794,53365.363506960006 2025-06-06,05:04:11.000,157,11008680,12805,0,1749186250,13039.04442608999,42.19813604999945,53365.37049408 2025-06-06,05:04:12.000,157,11008702,12605,0,1749186251,13039.13199812,42.261578220000956,53365.37049408 2025-06-06,05:04:13.000,157,11008727,12605,0,1749186252,13039.22630645999,42.33911865000118,53365.44036528 2025-06-06,05:04:14.000,157,11008711,12845,0,1749186253,13039.34756003999,42.34616778000054,53365.4473524 2025-06-06,05:04:15.000,157,11008671,12605,0,1749186254,13039.39471421,42.38846256000397,53365.47530088001 2025-06-06,05:04:16.000,157,11008725,12885,0,1749186255,13039.495758860001,42.38846256000397,53365.461326640005 2025-06-06,05:04:17.000,157,11008685,12925,0,1749186256,13039.563121959996,42.4660029900042,53365.47530088001 2025-06-06,05:04:18.000,157,11008730,12765,0,1749186257,13039.630485059992,42.451904729998205,53365.54517208 2025-06-06,05:04:19.000,157,11008709,12805,0,1749186258,13039.724793399997,42.451904729998205,53365.580107680005 2025-06-06,05:04:20.000,157,11008760,12725,0,1749186259,13039.765211259997,42.43075734000013,53365.57312056001 2025-06-06,05:04:21.000,157,11008686,12965,0,1749186260,13039.765211259997,42.42370821000077,53365.5870948 2025-06-06,05:04:22.000,157,11008719,12805,0,1749186261,13039.812365429992,42.3532169099999,53365.629017520005 2025-06-06,05:04:23.000,157,11008689,13325,0,1749186262,13039.812365429992,42.33911865000118,53365.60805616 2025-06-06,05:04:24.000,157,11008715,12725,0,1749186263,13039.812365429992,42.310922130003746,53365.642991759996 2025-06-06,05:04:25.000,157,11008683,12885,0,1749186264,13039.792156499992,42.275676479999674,53365.69190160001 2025-06-06,05:04:26.000,157,11008699,12885,0,1749186265,13039.751738639992,42.17698866000137,53365.68491448 2025-06-06,05:04:27.000,157,11008683,12925,0,1749186266,13039.697848160002,42.085349970002426,53365.70587584 2025-06-06,05:04:28.000,157,11008691,12645,0,1749186267,13039.623748749997,42.02895693000028,53365.698888720006 2025-06-06,05:04:29.000,157,11008660,12885,0,1749186268,13039.556385650001,41.88092519999918,53365.67094024001 2025-06-06,05:04:30.000,157,11008736,12725,0,1749186269,13039.509231479991,41.83863042000303,53365.68491448 2025-06-06,05:04:31.000,157,11008689,12605,0,1749186270,13039.43513207,41.75404086000344,53365.642991759996 2025-06-06,05:04:32.000,157,11008704,12845,0,1749186271,13039.36776896999,41.6483039099985,53365.73382432 2025-06-06,05:04:33.000,157,11008737,12805,0,1749186272,13039.280196939995,41.53551783000148,53365.656966 2025-06-06,05:04:34.000,157,11008698,13125,0,1749186273,13039.21283384,41.42978088000382,53365.677927360004 2025-06-06,05:04:35.000,157,11008645,12925,0,1749186274,13039.15220705,41.232405239999935,53365.67094024001 2025-06-06,05:04:36.000,157,11008665,12925,0,1749186275,13039.138734429995,41.13371742000163,53365.60106904001 2025-06-06,05:04:37.000,157,11008722,13125,0,1749186276,13039.11178919,40.999783949999255,53365.60805616 2025-06-06,05:04:38.000,157,11008716,12885,0,1749186277,13039.04442608999,40.89404700000159,53365.56613344 2025-06-06,05:04:39.000,157,11008688,12885,0,1749186278,13039.017480849994,40.78126092000457,53365.510236480004 2025-06-06,05:04:40.000,157,11008681,12685,0,1749186279,13038.997271919994,40.65437658000155,53365.50324936001 2025-06-06,05:04:41.000,157,11008676,13125,0,1749186280,13038.98379929999,40.583885280000686,53365.531197840006 2025-06-06,05:04:42.000,157,11008641,12925,0,1749186281,13038.990535609999,40.48519746000238,53365.50324936001 2025-06-06,05:04:43.000,157,11008711,13085,0,1749186282,13039.017480849994,40.42880442000023,53365.4473524 2025-06-06,05:04:44.000,157,11008718,12765,0,1749186283,13038.956854059994,40.33011660000193,53365.38446832001 2025-06-06,05:04:45.000,157,11008698,12805,0,1749186284,13038.98379929999,40.31601834000321,53365.42639104 2025-06-06,05:04:46.000,157,11008724,12925,0,1749186285,13039.04442608999,40.33716573000129,53365.39844256 2025-06-06,05:04:47.000,157,11008687,12765,0,1749186286,13039.06463501999,40.29487094999786,53365.39145544 2025-06-06,05:04:48.000,157,11008648,12645,0,1749186287,13039.098316569994,40.27372355999978,53365.33555848001 2025-06-06,05:04:49.000,157,11008687,12685,0,1749186288,13039.11178919,40.2878218199985,53365.37049408 2025-06-06,05:04:50.000,157,11008643,12965,0,1749186289,13039.13199812,40.33011660000193,53365.363506960006 2025-06-06,05:04:51.000,157,11008693,12925,0,1749186290,13039.179152289995,40.4006079000028,53365.3774812 2025-06-06,05:04:52.000,157,11008695,12765,0,1749186291,13039.219570149995,40.47814833000302,53365.42639104 2025-06-06,05:04:53.000,157,11008681,12765,0,1749186292,13039.239779079995,40.55568876000325,53365.41940392 2025-06-06,05:04:54.000,157,11008696,12885,0,1749186293,13039.259988009995,40.597983539999404,53365.43337816001 2025-06-06,05:04:55.000,157,11008666,12885,0,1749186294,13039.320614799995,40.67552396999963,53365.412416800005 2025-06-06,05:04:56.000,157,11008673,12845,0,1749186295,13039.41492314,40.69667135999771,53365.46831376 2025-06-06,05:04:57.000,157,11008708,12965,0,1749186296,13039.482286239996,40.767162659998576,53365.47530088001 2025-06-06,05:04:58.000,157,11008700,12845,0,1749186297,13039.583330889996,40.816506570001366,53365.56613344 2025-06-06,05:04:59.000,157,11008674,13045,0,1749186298,13039.677639230002,40.89404700000159,53365.60106904001 2025-06-06,05:05:00.000,157,11008661,12965,0,1749186299,13039.798892810002,40.89404700000159,53365.629017520005 2025-06-06,05:05:01.000,157,11008711,12765,0,1749186300,13039.906673769998,40.872899610003515,53365.69190160001 2025-06-06,05:05:02.000,157,11008719,12765,0,1749186301,13040.014454729993,40.865850480004156,53365.71286296 2025-06-06,05:05:03.000,157,11008672,12805,0,1749186302,13040.108763069999,40.865850480004156,53365.73382432 2025-06-06,05:05:04.000,157,11008660,12765,0,1749186303,13040.216544029994,40.88699787000223,53365.810682639996 2025-06-06,05:05:05.000,157,11008682,13005,0,1749186304,13040.27043451,40.89404700000159,53365.9015152 2025-06-06,05:05:06.000,157,11008732,12805,0,1749186305,13040.317588679995,40.858801350004796,53365.94343792 2025-06-06,05:05:07.000,157,11008657,12925,0,1749186306,13040.39168809,40.76011352999922,53365.978373519996 2025-06-06,05:05:08.000,157,11008668,12965,0,1749186307,13040.48599642999,40.69667135999771,53366.05523184001 2025-06-06,05:05:09.000,157,11008695,12925,0,1749186308,13040.50620535999,40.61208179999812,53366.034270480006 2025-06-06,05:05:10.000,157,11008701,12685,0,1749186309,13040.56683214999,40.54159050000453,53366.12510304001 2025-06-06,05:05:11.000,157,11008745,12965,0,1749186310,13040.52641428999,40.45700093999767,53366.18798712 2025-06-06,05:05:12.000,157,11008672,12885,0,1749186311,13040.560095839995,40.414706160001515,53366.25785832 2025-06-06,05:05:13.000,157,11008631,13045,0,1749186312,13040.54662321999,40.2525761700017,53366.27183256001 2025-06-06,05:05:14.000,157,11008675,12845,0,1749186313,13040.519677979995,40.11159356999997,53366.355678 2025-06-06,05:05:15.000,157,11008645,12885,0,1749186314,13040.50620535999,39.99175836000359,53366.34170376001 2025-06-06,05:05:16.000,157,11008714,12805,0,1749186315,13040.51294167,39.81553010999778,53366.30676816 2025-06-06,05:05:17.000,157,11008700,12765,0,1749186316,13040.459051189995,39.611105340001814,53366.30676816 2025-06-06,05:05:18.000,157,11008649,13125,0,1749186317,13040.46578749999,39.364385790002416,53366.34170376001 2025-06-06,05:05:19.000,157,11008692,12765,0,1749186318,13040.51294167,39.096518849997665,53366.29279392001 2025-06-06,05:05:20.000,157,11008671,12965,0,1749186319,13040.50620535999,38.87799582000298,53366.26484544 2025-06-06,05:05:21.000,157,11008699,12885,0,1749186320,13040.499469049995,38.67357104999974,53366.29279392001 2025-06-06,05:05:22.000,157,11008705,13165,0,1749186321,13040.49273274,38.497342800001206,53366.27183256001 2025-06-06,05:05:23.000,157,11008689,12605,0,1749186322,13040.44557856999,38.30701629000396,53366.250871200005 2025-06-06,05:05:24.000,157,11008651,12805,0,1749186323,13040.40516070999,38.03914934999921,53366.18798712 2025-06-06,05:05:25.000,157,11008721,12965,0,1749186324,13040.337797609995,37.82062632000452,53366.13907728 2025-06-06,05:05:26.000,157,11008708,13005,0,1749186325,13040.24348926999,37.4963663400049,53366.13907728 2025-06-06,05:05:27.000,157,11008675,12885,0,1749186326,13040.102026759989,37.235548529999505,53366.0412576 2025-06-06,05:05:28.000,157,11008684,13285,0,1749186327,13039.994245799993,37.04522202000226,53366.02029624 2025-06-06,05:05:29.000,157,11008642,12845,0,1749186328,13039.852783289993,36.826698990000295,53365.87356672 2025-06-06,05:05:30.000,157,11008683,12965,0,1749186329,13039.691111849992,36.53768466000474,53365.845618240004 2025-06-06,05:05:31.000,157,11008700,12845,0,1749186330,13039.489022549991,36.28391597999871,53365.75478568 2025-06-06,05:05:32.000,157,11008678,12965,0,1749186331,13039.24651538999,36.016049040001235,53365.656966 2025-06-06,05:05:33.000,157,11008709,12565,0,1749186332,13039.017480849994,35.783427750000556,53365.49626224 2025-06-06,05:05:34.000,157,11008678,12925,0,1749186333,13038.788446309998,35.5296590700018,53365.38446832001 2025-06-06,05:05:35.000,157,11008683,12765,0,1749186334,13038.512257599992,35.29703778000112,53365.22376456 2025-06-06,05:05:36.000,157,11008711,12965,0,1749186335,13038.182178409996,35.029170840003644,53365.11895776001 2025-06-06,05:05:37.000,157,11008676,12965,0,1749186336,13037.90598969999,34.754254769999534,53364.958254000005 2025-06-06,05:05:38.000,157,11008653,12885,0,1749186337,13037.582646819988,34.44409304999863,53364.82549872 2025-06-06,05:05:39.000,157,11008685,12965,0,1749186338,13037.252567629992,34.23966828000266,53364.60191088 2025-06-06,05:05:40.000,157,11008672,12925,0,1749186339,13036.93596106,34.01409612000134,53364.44120712 2025-06-06,05:05:41.000,157,11008691,12605,0,1749186340,13036.619354489994,33.760327440002584,53364.25954200001 2025-06-06,05:05:42.000,157,11008665,12805,0,1749186341,13036.269066369998,33.57000092999806,53364.01499280001 2025-06-06,05:05:43.000,157,11008673,13085,0,1749186342,13035.891833009991,33.35852703000273,53363.81236632 2025-06-06,05:05:44.000,157,11008673,13005,0,1749186343,13035.48765440999,33.21049530000164,53363.665636800004 2025-06-06,05:05:45.000,157,11008696,12845,0,1749186344,13035.063266880003,33.013119659997756,53363.42807472 2025-06-06,05:05:46.000,157,11008707,13005,0,1749186345,13034.645615659996,32.80869489000179,53363.19051264 2025-06-06,05:05:47.000,157,11008676,12885,0,1749186346,13034.32900908999,32.63951577000262,53362.95295056 2025-06-06,05:05:48.000,157,11008676,12805,0,1749186347,13033.971984659998,32.49853317000088,53362.6175688 2025-06-06,05:05:49.000,157,11008658,13285,0,1749186348,13033.628432849997,32.28705926999828,53362.393980960005 2025-06-06,05:05:50.000,157,11008700,12965,0,1749186349,13033.27814473,32.08968363000167,53362.0935348 2025-06-06,05:05:51.000,157,11008714,12925,0,1749186350,13032.914383989999,31.88525885999843,53361.87693408 2025-06-06,05:05:52.000,157,11008684,12725,0,1749186351,13032.516941699992,31.70198148000054,53361.555526560005 2025-06-06,05:05:53.000,157,11008685,12885,0,1749186352,13032.173389889991,31.49050757999794,53361.317964480004 2025-06-06,05:05:54.000,157,11008683,13125,0,1749186353,13031.83657439,31.279033680002613,53361.052453920005 2025-06-06,05:05:55.000,157,11008701,12885,0,1749186354,13031.533440439998,31.046412390001933,53360.765982000004 2025-06-06,05:05:56.000,157,11008724,12965,0,1749186355,13031.243779110002,30.813791100001254,53360.50745856 2025-06-06,05:05:57.000,157,11008696,12765,0,1749186356,13030.974326709991,30.616415460004646,53360.20701240001 2025-06-06,05:05:58.000,157,11008665,12885,0,1749186357,13030.71161061999,30.461334600004193,53359.92054048001 2025-06-06,05:05:59.000,157,11008705,12965,0,1749186358,13030.442158219994,30.26395896000031,53359.57118448 2025-06-06,05:06:00.000,157,11008693,12965,0,1749186359,13030.334377259998,30.052485059997707,53359.31266104 2025-06-06,05:06:01.000,157,11008674,12645,0,1749186360,13030.219859989993,29.819863770004304,53359.0541376 2025-06-06,05:06:02.000,157,11008679,12525,0,1749186361,13030.125551650002,29.537898570000834,53358.81657552001 2025-06-06,05:06:03.000,157,11008682,12885,0,1749186362,13030.078397479992,29.354621190002945,53358.55106496 2025-06-06,05:06:04.000,157,11008660,13045,0,1749186363,13030.064924860002,29.291179020001437,53358.29254152001 2025-06-06,05:06:05.000,157,11008670,12965,0,1749186364,13030.011034379997,29.284129890002077,53358.08991504 2025-06-06,05:06:06.000,157,11008682,12925,0,1749186365,13029.963880210002,29.199540330002492,53357.84536584 2025-06-06,05:06:07.000,157,11008693,13045,0,1749186366,13029.977352829992,29.241835109998647,53357.62177800001 2025-06-06,05:06:08.000,157,11008709,12845,0,1749186367,13029.869571869996,29.234785979999288,53357.41915152 2025-06-06,05:06:09.000,157,11008689,13005,0,1749186368,13029.842626630001,29.234785979999288,53357.293383360004 2025-06-06,05:06:10.000,157,11008665,12845,0,1749186369,13029.781999840001,29.241835109998647,53357.12569248 2025-06-06,05:06:11.000,157,11008661,12845,0,1749186370,13029.61359208999,29.298228150000796,53357.01389856 2025-06-06,05:06:12.000,157,11008698,13005,0,1749186371,13029.39803017,29.333473800004867,53356.88114328001 2025-06-06,05:06:13.000,157,11008653,13125,0,1749186372,13029.209413489989,29.347572060003586,53356.69947816 2025-06-06,05:06:14.000,157,11008671,12685,0,1749186373,13029.007324189988,29.38281771000038,53356.6086456 2025-06-06,05:06:15.000,157,11008646,12765,0,1749186374,13028.764817030002,29.354621190002945,53356.538774399996 2025-06-06,05:06:16.000,157,11008672,13085,0,1749186375,13028.495364629991,29.354621190002945,53356.3640964 2025-06-06,05:06:17.000,157,11008681,12805,0,1749186376,13028.17875806,29.375768580001022,53356.32217368 2025-06-06,05:06:18.000,157,11008662,13005,0,1749186377,13027.828469939988,29.43216162000317,53356.21037976001 2025-06-06,05:06:19.000,157,11008669,12925,0,1749186378,13027.390609789996,29.516751180002757,53356.049676 2025-06-06,05:06:20.000,157,11008630,12965,0,1749186379,13026.97969488,29.650684649997856,53355.96583056001 2025-06-06,05:06:21.000,157,11008674,12965,0,1749186380,13026.609197829988,29.728225079998083,53355.84704952001 2025-06-06,05:06:22.000,157,11008681,13125,0,1749186381,13026.306063880002,29.685930300001928,53355.686345760005 2025-06-06,05:06:23.000,157,11008674,12765,0,1749186382,13025.949039449995,29.62953725999978,53355.54660336 2025-06-06,05:06:24.000,157,11008719,13285,0,1749186383,13025.618960259999,29.636586389999138,53355.44179656001 2025-06-06,05:06:25.000,157,11008658,12965,0,1749186384,13025.416870959998,29.784618120000232,53355.27410568001 2025-06-06,05:06:26.000,157,11008672,12845,0,1749186385,13025.261935829993,29.84101116000238,53355.14833752 2025-06-06,05:06:27.000,157,11008676,13125,0,1749186386,13025.107000700002,29.90445333000389,53355.05051784 2025-06-06,05:06:28.000,157,11008676,13005,0,1749186387,13024.985747120001,29.939698980000685,53354.861865599996 2025-06-06,05:06:29.000,157,11008707,13045,0,1749186388,13024.79713043999,29.932649850001326,53354.73609744 2025-06-06,05:06:30.000,157,11008663,12965,0,1749186389,13024.648931619995,30.003141150002193,53354.64526488 2025-06-06,05:06:31.000,157,11008693,12925,0,1749186390,13024.547886969995,30.122976359998574,53354.49154824 2025-06-06,05:06:32.000,157,11008680,12965,0,1749186391,13024.446842319994,30.214615050004795,53354.344818720005 2025-06-06,05:06:33.000,157,11008684,12765,0,1749186392,13024.312116119989,30.29920461000438,53354.18411496 2025-06-06,05:06:34.000,157,11008746,12565,0,1749186393,13024.238016709998,30.468383730003552,53354.058346800004 2025-06-06,05:06:35.000,157,11008662,12925,0,1749186394,13024.244753019993,30.623464590004005,53353.99546272 2025-06-06,05:06:36.000,157,11008688,13005,0,1749186395,13024.366006599994,30.778545450004458,53353.86969456 2025-06-06,05:06:37.000,157,11008703,13005,0,1749186396,13024.359270289999,31.018215870004497,53353.79982336 2025-06-06,05:06:38.000,157,11008666,12845,0,1749186397,13024.379479219999,31.328377589998126,53353.68104232 2025-06-06,05:06:39.000,157,11008696,12925,0,1749186398,13024.372742909989,31.779521910000767,53353.61815824001 2025-06-06,05:06:40.000,157,11008717,12645,0,1749186399,13024.345797669994,32.13902754000446,53353.49937720001 2025-06-06,05:06:41.000,157,11008709,12685,0,1749186400,13024.39295183999,32.35755056999915,53353.44348024 2025-06-06,05:06:42.000,157,11008693,12925,0,1749186401,13024.366006599994,32.420992740000656,53353.37360904 2025-06-06,05:06:43.000,157,11008700,12965,0,1749186402,13024.43336969999,32.45623839000473,53353.3246992 2025-06-06,05:06:44.000,157,11008689,12805,0,1749186403,13024.45357862999,32.52672968999832,53353.24784088 2025-06-06,05:06:45.000,157,11008673,12885,0,1749186404,13024.628722689995,32.75230184999964,53353.240853760006 2025-06-06,05:06:46.000,157,11008673,12925,0,1749186405,13024.7028221,32.942628360004164,53353.10809848 2025-06-06,05:06:47.000,157,11008690,12965,0,1749186406,13024.82407568,33.16820051999821,53353.0102788 2025-06-06,05:06:48.000,157,11008689,13125,0,1749186407,13024.938592949991,33.344428770004015,53352.99630456001 2025-06-06,05:06:49.000,157,11008721,13125,0,1749186408,13025.046373910001,33.37262529000145,53352.9404076 2025-06-06,05:06:50.000,157,11008696,12805,0,1749186409,13025.120473319992,33.59114832000341,53352.884510640004 2025-06-06,05:06:51.000,157,11008730,12805,0,1749186410,13025.208045350002,33.90131004000432,53352.82162656 2025-06-06,05:06:52.000,157,11008709,12885,0,1749186411,13025.349507860003,34.148029590003716,53352.7657296 2025-06-06,05:06:53.000,157,11008702,13245,0,1749186412,13025.538124539999,34.394749140003114,53352.70284552 2025-06-06,05:06:54.000,157,11008700,12925,0,1749186413,13025.80084063,34.59212477999972,53352.64694856 2025-06-06,05:06:55.000,157,11008706,13045,0,1749186414,13025.96251207,34.620321300004434,53352.556116 2025-06-06,05:06:56.000,157,11008671,13085,0,1749186415,13026.231964469996,34.73310738000146,53352.53515464 2025-06-06,05:06:57.000,157,11008738,12845,0,1749186416,13026.649615689988,34.965728670002136,53352.53515464 2025-06-06,05:06:58.000,157,11008692,12645,0,1749186417,13027.107684769995,35.12785866000195,53352.47925768 2025-06-06,05:06:59.000,157,11008704,12965,0,1749186418,13027.639853259992,35.24769386999833,53352.451309200005 2025-06-06,05:07:00.000,157,11008713,13005,0,1749186419,13028.165285439994,35.45211864000157,53352.37445088001 2025-06-06,05:07:01.000,157,11008738,12645,0,1749186420,13028.609881899996,35.70588732000033,53352.402399360006 2025-06-06,05:07:02.000,157,11008719,12925,0,1749186421,13029.121841459993,35.88211556999886,53352.36746376 2025-06-06,05:07:03.000,157,11008685,13045,0,1749186422,13029.647273639996,36.11473685999954,53352.38842512 2025-06-06,05:07:04.000,157,11008664,12885,0,1749186423,13030.125551650002,36.14998251000361,53352.40938648 2025-06-06,05:07:05.000,157,11008691,12845,0,1749186424,13030.543202869994,36.023098170000594,53352.43034784 2025-06-06,05:07:06.000,157,11008716,12685,0,1749186425,13030.94064516,35.88211556999886,53352.49323192001 2025-06-06,05:07:07.000,157,11008714,12885,0,1749186426,13031.425659480003,35.7411329700044,53352.500219040005 2025-06-06,05:07:08.000,157,11008712,12965,0,1749186427,13031.81636546,35.75523123000312,53352.57707736 2025-06-06,05:07:09.000,157,11008697,13005,0,1749186428,13032.05887262,35.783427750000556,53352.619000080005 2025-06-06,05:07:10.000,157,11008743,12965,0,1749186429,13032.382215500002,35.85391905000142,53352.66092280001 2025-06-06,05:07:11.000,157,11008695,12765,0,1749186430,13032.793130409998,35.790476879999915,53352.70983264001 2025-06-06,05:07:12.000,157,11008712,12645,0,1749186431,13032.961538159994,35.47326602999965,53352.75874248001 2025-06-06,05:07:13.000,157,11008686,12725,0,1749186432,13033.082791739995,35.12785866000195,53352.8006652 2025-06-06,05:07:14.000,157,11008726,12605,0,1749186433,13033.15689115,34.90228650000063,53352.77970384001 2025-06-06,05:07:15.000,157,11008684,12685,0,1749186434,13033.224254249995,34.70491086000402,53352.81463944 2025-06-06,05:07:16.000,157,11008716,12965,0,1749186435,13033.062582809995,34.22557002000394,53352.80765232001 2025-06-06,05:07:17.000,157,11008675,13005,0,1749186436,13032.793130409998,33.295084860001225,53352.75874248001 2025-06-06,05:07:18.000,157,11008718,12965,0,1749186437,13032.584304800002,32.35050143999979,53352.75874248001 2025-06-06,05:07:19.000,157,11008712,12885,0,1749186438,13032.368742879997,31.828865820003557,53352.68188416001 2025-06-06,05:07:20.000,157,11008708,12725,0,1749186439,13032.449578599997,32.068536240003596,53352.64694856 2025-06-06,05:07:21.000,157,11008705,12725,0,1749186440,13032.516941699992,32.371648829997866,53352.51419328001 2025-06-06,05:07:22.000,157,11008748,12925,0,1749186441,13032.806603029989,32.420992740000656,53352.402399360006 2025-06-06,05:07:23.000,157,11008707,13005,0,1749186442,13033.103000669995,31.871160599999712,53352.332528160005 2025-06-06,05:07:24.000,157,11008710,12685,0,1749186443,13032.99521971,31.039363260002574,53352.24868272 2025-06-06,05:07:25.000,157,11008687,12925,0,1749186444,13032.799866719994,30.369695909997972,53352.18579864001 2025-06-06,05:07:26.000,157,11008674,12645,0,1749186445,13032.712294689998,30.108878099999856,53352.067017600006 2025-06-06,05:07:27.000,157,11008752,12925,0,1749186446,13032.97501078,30.30625374000374,53351.997146400005 2025-06-06,05:07:28.000,157,11008719,13045,0,1749186447,13033.29161734999,30.560022420002497,53351.857404 2025-06-06,05:07:29.000,157,11008701,12805,0,1749186448,13033.581278680002,30.595268069999292,53351.82246840001 2025-06-06,05:07:30.000,157,11008754,12725,0,1749186449,13033.689059639997,30.172320270001364,53351.780545680005 2025-06-06,05:07:31.000,157,11008735,12765,0,1749186450,13033.668850709997,29.45330901000125,53351.73862296 2025-06-06,05:07:32.000,157,11008718,12805,0,1749186451,13033.534124509992,29.114950770002906,53351.731635840006 2025-06-06,05:07:33.000,157,11008676,12805,0,1749186452,13033.682323330002,29.27003163000336,53351.661764640005 2025-06-06,05:07:34.000,157,11008709,12725,0,1749186453,13034.012402519998,29.488554659998044,53351.69670024 2025-06-06,05:07:35.000,157,11008671,12965,0,1749186454,13034.120183479994,29.523800310002116,53351.69670024 2025-06-06,05:07:36.000,157,11008728,12885,0,1749186455,13034.140392409994,29.56609508999827,53351.731635840006 2025-06-06,05:07:37.000,157,11008743,12765,0,1749186456,13034.086501929989,29.537898570000834,53351.74561008 2025-06-06,05:07:38.000,157,11008702,13085,0,1749186457,13034.20775550999,29.62953725999978,53351.80150704001 2025-06-06,05:07:39.000,157,11008713,12805,0,1749186458,13034.43005373999,29.833962030003022,53351.83644264 2025-06-06,05:07:40.000,157,11008780,12805,0,1749186459,13034.665824589996,29.833962030003022,53351.84342976001 2025-06-06,05:07:41.000,157,11008735,12845,0,1749186460,13034.982431160002,29.692979430001287,53352.03906912001 2025-06-06,05:07:42.000,157,11008756,12605,0,1749186461,13035.103684739988,29.742323340004077,53352.25566984001 2025-06-06,05:07:43.000,157,11008733,12885,0,1749186462,13035.46744547999,30.193467659999442,53352.36746376 2025-06-06,05:07:44.000,157,11008742,12685,0,1749186463,13035.918778250001,30.686906759998237,53352.570090240006 2025-06-06,05:07:45.000,157,11008725,12765,0,1749186464,13036.255593749993,30.863135010004044,53352.74476824 2025-06-06,05:07:46.000,157,11008736,12885,0,1749186465,13036.525046149989,30.94772457000363,53352.97534320001 2025-06-06,05:07:47.000,157,11008723,12965,0,1749186466,13036.79449855,30.961822830002347,53353.26181512001 2025-06-06,05:07:48.000,157,11008734,12645,0,1749186467,13036.92922474999,31.095756300004723,53353.56924840001 2025-06-06,05:07:49.000,157,11008704,12965,0,1749186468,13037.111105119991,31.448212800001784,53353.81379760001 2025-06-06,05:07:50.000,157,11008717,13085,0,1749186469,13037.461393240003,31.913455380003143,53354.11424376 2025-06-06,05:07:51.000,157,11008772,13125,0,1749186470,13037.609592059998,32.308206660003634,53354.40071568 2025-06-06,05:07:52.000,157,11008707,12765,0,1749186471,13037.596119439993,32.702957940004126,53354.71513608 2025-06-06,05:07:53.000,157,11008707,13125,0,1749186472,13037.495074789993,32.98492314000032,53355.015582240005 2025-06-06,05:07:54.000,157,11008727,13125,0,1749186473,13037.259303940002,33.104758350003976,53355.34397688001 2025-06-06,05:07:55.000,157,11008724,12965,0,1749186474,13037.185204529997,33.125905740002054,53355.686345760005 2025-06-06,05:07:56.000,157,11008718,12885,0,1749186475,13037.191940839992,33.238691819999076,53355.98679192 2025-06-06,05:07:57.000,157,11008701,12725,0,1749186476,13037.232358699992,33.3162322499993,53356.308199440005 2025-06-06,05:07:58.000,157,11008710,12605,0,1749186477,13037.306458109997,33.35852703000273,53356.65056832 2025-06-06,05:07:59.000,157,11008682,12845,0,1749186478,13037.259303940002,33.44311659000232,53356.88114328001 2025-06-06,05:08:00.000,157,11008738,12685,0,1749186479,13037.111105119991,33.71803265999915,53357.2025508 2025-06-06,05:08:01.000,157,11008745,12765,0,1749186480,13037.131314049991,34.07753829000285,53357.55190680001 2025-06-06,05:08:02.000,157,11008711,12765,0,1749186481,13037.077423570001,34.3665526199984,53357.78248176 2025-06-06,05:08:03.000,157,11008680,13005,0,1749186482,13036.922488439996,34.394749140003114,53358.05497944001 2025-06-06,05:08:04.000,157,11008703,12765,0,1749186483,13036.82818009999,34.40179827000247,53358.34843848 2025-06-06,05:08:05.000,157,11008670,12605,0,1749186484,13036.82818009999,34.54983000000357,53358.5650392 2025-06-06,05:08:06.000,157,11008746,12965,0,1749186485,13036.79449855,34.803598680002324,53358.79561416001 2025-06-06,05:08:07.000,157,11008690,12885,0,1749186486,13036.679981279995,34.972777800001495,53358.93535656001 2025-06-06,05:08:08.000,157,11008695,12765,0,1749186487,13036.659772349994,35.11376040000323,53359.207854240005 2025-06-06,05:08:09.000,157,11008699,12725,0,1749186488,13036.58567293999,35.44506951000221,53359.424454960004 2025-06-06,05:08:10.000,157,11008705,12725,0,1749186489,13036.54525507999,35.74818210000376,53359.52926176 2025-06-06,05:08:11.000,157,11008729,13005,0,1749186490,13036.484628289989,35.88916469999822,53359.73887536 2025-06-06,05:08:12.000,157,11008703,12765,0,1749186491,13036.383583639989,36.04424555999867,53359.92054048001 2025-06-06,05:08:13.000,157,11008707,12925,0,1749186492,13036.269066369998,36.22752294000384,53360.08823136001 2025-06-06,05:08:14.000,157,11008671,13085,0,1749186493,13036.120867550002,36.55883205000282,53360.262909360004 2025-06-06,05:08:15.000,157,11008724,12725,0,1749186494,13035.992877659992,36.868993770003726,53360.381690400005 2025-06-06,05:08:16.000,157,11008718,12445,0,1749186495,13035.851415149991,37.09456592999777,53360.500471440006 2025-06-06,05:08:17.000,157,11008703,12725,0,1749186496,13035.790788359991,37.20030288000271,53360.59130400001 2025-06-06,05:08:18.000,157,11008673,13125,0,1749186497,13035.763843119996,37.20030288000271,53360.68912368001 2025-06-06,05:08:19.000,157,11008680,12885,0,1749186498,13035.62911691999,37.20735201000207,53360.79393048 2025-06-06,05:08:20.000,157,11008696,12685,0,1749186499,13035.460709169995,37.32013808999909,53360.8707888 2025-06-06,05:08:21.000,157,11008670,12685,0,1749186500,13035.177784149993,37.475218949999544,53360.92668576001 2025-06-06,05:08:22.000,157,11008684,12965,0,1749186501,13035.016112709993,37.71488936999958,53361.02450544001 2025-06-06,05:08:23.000,157,11008721,13005,0,1749186502,13034.854441269992,37.926363270002184,53361.06642816 2025-06-06,05:08:24.000,157,11008691,12605,0,1749186503,13034.766869239997,37.9757071799977,53361.13629936 2025-06-06,05:08:25.000,157,11008654,12805,0,1749186504,13034.672560899991,37.912265010003466,53361.14328648001 2025-06-06,05:08:26.000,157,11008686,12805,0,1749186505,13034.51762577,37.73603675999766,53361.150273600004 2025-06-06,05:08:27.000,157,11008753,12805,0,1749186506,13034.3357454,37.693741980001505,53361.13629936 2025-06-06,05:08:28.000,157,11008672,12885,0,1749186507,13034.19428289,37.79947892999917,53361.17822208 2025-06-06,05:08:29.000,157,11008704,12805,0,1749186508,13034.180810269994,37.912265010003466,53361.13629936 2025-06-06,05:08:30.000,157,11008685,12885,0,1749186509,13034.174073959999,38.046198479998566,53361.101363760004 2025-06-06,05:08:31.000,157,11008724,12925,0,1749186510,13034.133656099999,38.02505109000049,53361.13629936 2025-06-06,05:08:32.000,157,11008712,12965,0,1749186511,13034.052820379999,37.99685457000305,53361.06642816 2025-06-06,05:08:33.000,157,11008699,12965,0,1749186512,13034.019138829994,38.08144413000264,53361.0105312 2025-06-06,05:08:34.000,157,11008684,12805,0,1749186513,13034.099974549994,38.22242673000437,53361.02450544001 2025-06-06,05:08:35.000,157,11008682,12965,0,1749186514,13034.18754657999,38.447998889998416,53360.884763040005 2025-06-06,05:08:36.000,157,11008662,13005,0,1749186515,13034.31553647,38.63832540000294,53360.89175016 2025-06-06,05:08:37.000,157,11008710,12605,0,1749186516,13034.504153149996,38.63127627000358,53360.82886608001 2025-06-06,05:08:38.000,157,11008680,12965,0,1749186517,13034.571516249991,38.546686710003996,53360.82886608001 2025-06-06,05:08:39.000,157,11008682,12925,0,1749186518,13034.706242449996,38.48324454000249,53360.74502064 2025-06-06,05:08:40.000,157,11008714,12845,0,1749186519,13034.827496029997,38.49029367000185,53360.668162320006 2025-06-06,05:08:41.000,157,11008604,12765,0,1749186520,13035.076739499993,38.553735840003355,53360.63322672 2025-06-06,05:08:42.000,157,11008694,12805,0,1749186521,13035.251883559999,38.6453745300023,53360.57034264001 2025-06-06,05:08:43.000,157,11008698,12965,0,1749186522,13035.46744547999,38.57488323000143,53360.52841992 2025-06-06,05:08:44.000,157,11008657,12965,0,1749186523,13035.67627109,38.41980237000098,53360.45854872 2025-06-06,05:08:45.000,157,11008697,12965,0,1749186524,13035.891833009991,38.34931107000011,53360.39566464 2025-06-06,05:08:46.000,157,11008702,12765,0,1749186525,13036.080449690002,38.31406542000332,53360.381690400005 2025-06-06,05:08:47.000,157,11008636,12725,0,1749186526,13036.289275299998,38.22947586000373,53360.29085784 2025-06-06,05:08:48.000,157,11008700,12805,0,1749186527,13036.531782459999,38.24357412000245,53360.23496088001 2025-06-06,05:08:49.000,157,11008695,12845,0,1749186528,13036.75408069,38.24357412000245,53360.1720768 2025-06-06,05:08:50.000,157,11008682,12845,0,1749186529,13036.96964260999,38.16603369000222,53360.1022056 2025-06-06,05:08:51.000,157,11008640,12885,0,1749186530,13037.232358699992,38.06029674000456,53360.13015408 2025-06-06,05:08:52.000,157,11008697,13125,0,1749186531,13037.454656929993,38.03914934999921,53360.12316696 2025-06-06,05:08:53.000,157,11008698,12765,0,1749186532,13037.656746229994,38.01095283000177,53360.0323344 2025-06-06,05:08:54.000,157,11008696,13005,0,1749186533,13037.87230815,37.98980544000369,53360.03932152001 2025-06-06,05:08:55.000,157,11008688,12965,0,1749186534,13038.020506969995,37.9404615300009,53360.046308640005 2025-06-06,05:08:56.000,157,11008669,13165,0,1749186535,13038.18891471999,37.95455978999962,53360.06727000001 2025-06-06,05:08:57.000,157,11008701,12685,0,1749186536,13038.283223059996,38.00390370000241,53360.06727000001 2025-06-06,05:08:58.000,157,11008640,12845,0,1749186537,13038.438158190002,38.00390370000241,53360.05329576 2025-06-06,05:08:59.000,157,11008709,12845,0,1749186538,13038.505521289997,37.94751066000026,53360.01836016001 2025-06-06,05:09:00.000,157,11008704,13085,0,1749186539,13038.586357009997,37.933412400001544,53360.00438592 2025-06-06,05:09:01.000,157,11008651,12965,0,1749186540,13038.653720109993,37.89111761999811,53360.01137304 2025-06-06,05:09:02.000,157,11008694,12765,0,1749186541,13038.761501069988,37.82767545000388,53360.00438592 2025-06-06,05:09:03.000,157,11008697,12965,0,1749186542,13038.822127859989,37.75718415000301,53359.98342456 2025-06-06,05:09:04.000,157,11008699,12725,0,1749186543,13038.822127859989,37.66554546000407,53359.948488960006 2025-06-06,05:09:05.000,157,11008647,13005,0,1749186544,13038.788446309998,37.524562860002334,53359.948488960006 2025-06-06,05:09:06.000,157,11008674,13085,0,1749186545,13038.694137969993,37.341285480004444,53359.9624632 2025-06-06,05:09:07.000,157,11008648,12765,0,1749186546,13038.653720109993,37.16505722999864,53359.95547608 2025-06-06,05:09:08.000,157,11008682,12805,0,1749186547,13038.559411770002,37.052271150001616,53359.878617760005 2025-06-06,05:09:09.000,157,11008700,13045,0,1749186548,13038.424685569997,36.93243593999796,53359.85066928001 2025-06-06,05:09:10.000,157,11008724,12925,0,1749186549,13038.303431989996,36.819649860000936,53359.83669504 2025-06-06,05:09:11.000,157,11008683,12965,0,1749186550,13038.19565103,36.770305949998146,53359.86464352 2025-06-06,05:09:12.000,157,11008690,12805,0,1749186551,13038.05418852,36.66456900000048,53359.82272080001 2025-06-06,05:09:13.000,157,11008654,12725,0,1749186552,13037.879044459994,36.49538988000131,53359.780798080006 2025-06-06,05:09:14.000,157,11008718,13125,0,1749186553,13037.703900399989,36.35440727999958,53359.77381096001 2025-06-06,05:09:15.000,157,11008675,12965,0,1749186554,13037.522020029988,36.185228160000406,53359.710926880005 2025-06-06,05:09:16.000,157,11008677,12805,0,1749186555,13037.353612279992,36.023098170000594,53359.6480428 2025-06-06,05:09:17.000,157,11008697,13005,0,1749186556,13037.131314049991,35.88211556999886,53359.613107200006 2025-06-06,05:09:18.000,157,11008723,12925,0,1749186557,13036.90901581999,35.69883819000097,53359.56419736001 2025-06-06,05:09:19.000,157,11008657,12645,0,1749186558,13036.71366283,35.48736428999837,53359.48733904001 2025-06-06,05:09:20.000,157,11008647,12845,0,1749186559,13036.525046149989,35.2829395200024,53359.39650648001 2025-06-06,05:09:21.000,157,11008687,12965,0,1749186560,13036.329693159998,35.09966214000451,53359.326635280006 2025-06-06,05:09:22.000,157,11008684,12765,0,1749186561,13036.174758029993,34.85999172000447,53359.256764080004 2025-06-06,05:09:23.000,157,11008678,13005,0,1749186562,13035.999613970002,34.69786173000466,53359.23580272 2025-06-06,05:09:24.000,157,11008686,12845,0,1749186563,13035.77057942999,34.49343696000142,53359.14497016 2025-06-06,05:09:25.000,157,11008671,12725,0,1749186564,13035.55501751,34.23966828000266,53359.019202 2025-06-06,05:09:26.000,157,11008709,12605,0,1749186565,13035.251883559999,34.05639090000477,53359.01221488001 2025-06-06,05:09:27.000,157,11008619,12765,0,1749186566,13035.063266880003,33.922457430002396,53358.942343680006 2025-06-06,05:09:28.000,157,11008703,13045,0,1749186567,13034.726451379996,33.78852396000002,53358.8095884 2025-06-06,05:09:29.000,157,11008666,12965,0,1749186568,13034.443526359995,33.577050060004694,53358.68382024 2025-06-06,05:09:30.000,157,11008689,12685,0,1749186569,13034.14712871999,33.44311659000232,53358.59298768 2025-06-06,05:09:31.000,157,11008688,13045,0,1749186570,13033.857467389993,33.25983921000443,53358.5650392 2025-06-06,05:09:32.000,157,11008662,12605,0,1749186571,13033.547597129997,33.111807480003336,53358.439271040006 2025-06-06,05:09:33.000,157,11008669,12965,0,1749186572,13033.21751794,32.9708248800016,53358.36241272001 2025-06-06,05:09:34.000,157,11008672,12765,0,1749186573,13032.921120299994,32.90033358000073,53358.2156832 2025-06-06,05:09:35.000,157,11008693,12765,0,1749186574,13032.692085759998,32.92853009999817,53358.13882488 2025-06-06,05:09:36.000,157,11008696,12845,0,1749186575,13032.476523839992,32.92853009999817,53358.02703096001 2025-06-06,05:09:37.000,157,11008670,12805,0,1749186576,13032.11276309999,32.94967749000352,53357.915237040004 2025-06-06,05:09:38.000,157,11008662,12845,0,1749186577,13031.91741011,32.90738271000009,53357.84536584 2025-06-06,05:09:39.000,157,11008678,12965,0,1749186578,13031.70858449999,32.879186190002656,53357.74055904001 2025-06-06,05:09:40.000,157,11008654,12965,0,1749186579,13031.540176749993,32.90033358000073,53357.649726480005 2025-06-06,05:09:41.000,157,11008709,12925,0,1749186580,13031.391977929998,32.99197226999968,53357.5169712 2025-06-06,05:09:42.000,157,11008718,12925,0,1749186581,13031.237042799992,33.111807480003336,53357.39120304 2025-06-06,05:09:43.000,157,11008685,13045,0,1749186582,13031.095580289992,33.175249650004844,53357.265434880006 2025-06-06,05:09:44.000,157,11008681,12965,0,1749186583,13031.048426119996,33.25983921000443,53357.146653840005 2025-06-06,05:09:45.000,157,11008697,12605,0,1749186584,13030.9002273,33.302133990000584,53357.08376976 2025-06-06,05:09:46.000,157,11008660,13005,0,1749186585,13030.826127889995,33.32328137999866,53356.978962960005 2025-06-06,05:09:47.000,157,11008695,12845,0,1749186586,13030.79918265,33.38672355000017,53356.874156159996 2025-06-06,05:09:48.000,157,11008720,12765,0,1749186587,13030.75876479,33.45016572000168,53356.77633648 2025-06-06,05:09:49.000,157,11008709,12925,0,1749186588,13030.75202847999,33.49246049999783,53356.65056832 2025-06-06,05:09:50.000,157,11008677,13125,0,1749186589,13030.79918265,33.577050060004694,53356.594671360006 2025-06-06,05:09:51.000,157,11008695,12765,0,1749186590,13030.83286419999,33.647541359998286,53356.53178728 2025-06-06,05:09:52.000,157,11008693,12765,0,1749186591,13030.83286419999,33.71803265999915,53356.44095472 2025-06-06,05:09:53.000,157,11008708,13005,0,1749186592,13030.846336819995,33.80262221999874,53356.4339676 2025-06-06,05:09:54.000,157,11008685,12965,0,1749186593,13030.805918959995,33.89426090999768,53356.33614792 2025-06-06,05:09:55.000,157,11008699,12965,0,1749186594,13030.79244633999,33.99294873000326,53356.24531536 2025-06-06,05:09:56.000,157,11008699,12685,0,1749186595,13030.79918265,34.03524350999942,53356.25230248001 2025-06-06,05:09:57.000,157,11008673,12765,0,1749186596,13030.77897372,34.06344003000413,53356.16146992001 2025-06-06,05:09:58.000,157,11008700,12765,0,1749186597,13030.644247519995,34.06344003000413,53356.09858584 2025-06-06,05:09:59.000,157,11008670,12885,0,1749186598,13030.52973024999,34.07753829000285,53356.021727520005 2025-06-06,05:10:00.000,157,11008702,13125,0,1749186599,13030.455630839999,34.20442262999859,53355.9798048 2025-06-06,05:10:01.000,157,11008710,12805,0,1749186600,13030.475839769999,34.289012189998175,53355.868010879996 2025-06-06,05:10:02.000,157,11008699,12885,0,1749186601,13030.53646656,34.37360174999776,53355.84704952001 2025-06-06,05:10:03.000,157,11008686,12885,0,1749186602,13030.59709335,34.40884740000183,53355.72826848001 2025-06-06,05:10:04.000,157,11008664,13165,0,1749186603,13030.624038589995,34.37360174999776,53355.686345760005 2025-06-06,05:10:05.000,157,11008680,13125,0,1749186604,13030.59035703999,34.29606132000481,53355.65839728001 2025-06-06,05:10:06.000,157,11008675,12765,0,1749186605,13030.63751121,34.26081567000074,53355.62346168 2025-06-06,05:10:07.000,157,11008675,12845,0,1749186606,13030.71161061999,34.289012189998175,53355.54660336 2025-06-06,05:10:08.000,157,11008718,12765,0,1749186607,13030.83286419999,34.30311045000417,53355.50468064 2025-06-06,05:10:09.000,157,11008638,12565,0,1749186608,13030.933908849991,34.30311045000417,53355.42782232 2025-06-06,05:10:10.000,157,11008703,12885,0,1749186609,13031.014744569991,34.345405230000324,53355.35795112 2025-06-06,05:10:11.000,157,11008733,12765,0,1749186610,13031.263988040002,34.43704391999927,53355.34397688001 2025-06-06,05:10:12.000,157,11008696,12685,0,1749186611,13031.466077339988,34.570977390001644,53355.28807992 2025-06-06,05:10:13.000,157,11008707,13045,0,1749186612,13031.587330919989,34.62737043000379,53355.3160284 2025-06-06,05:10:14.000,157,11008701,12805,0,1749186613,13031.674902949999,34.60622303999844,53355.12038904 2025-06-06,05:10:15.000,157,11008703,12605,0,1749186614,13031.79615653,34.563928260002285,53355.09942768 2025-06-06,05:10:16.000,157,11008727,12805,0,1749186615,13031.93761904,34.67671433999931,53355.05750496001 2025-06-06,05:10:17.000,157,11008676,12845,0,1749186616,13032.153180959991,34.66261608000059,53354.92474968 2025-06-06,05:10:18.000,157,11008700,13045,0,1749186617,13032.355270259992,34.570977390001644,53354.88282696 2025-06-06,05:10:19.000,157,11008652,12885,0,1749186618,13032.503469080002,34.49343696000142,53354.7570588 2025-06-06,05:10:20.000,157,11008707,12965,0,1749186619,13032.658404209993,34.40179827000247,53354.7570588 2025-06-06,05:10:21.000,157,11008677,12925,0,1749186620,13032.719030999993,34.21147175999795,53354.680200480005 2025-06-06,05:10:22.000,157,11008687,13045,0,1749186621,13032.833548269999,34.07753829000285,53354.51949672 2025-06-06,05:10:23.000,157,11008683,12965,0,1749186622,13033.042373879995,33.97180133999791,53354.42866416 2025-06-06,05:10:24.000,157,11008724,12925,0,1749186623,13033.15689115,33.81672048000473,53354.31687024001 2025-06-06,05:10:25.000,157,11008714,13285,0,1749186624,13033.23772687,33.5629517999987,53354.26097328 2025-06-06,05:10:26.000,157,11008706,13045,0,1749186625,13033.284881039996,33.39377267999953,53354.10026952001 2025-06-06,05:10:27.000,157,11008704,12885,0,1749186626,13033.39939831,33.23164268999972,53354.05135968001 2025-06-06,05:10:28.000,157,11008681,12885,0,1749186627,13033.527388199996,33.02016879000439,53353.8487332 2025-06-06,05:10:29.000,157,11008686,12965,0,1749186628,13033.608223919997,32.77344923999772,53353.743926400006 2025-06-06,05:10:30.000,157,11008674,12845,0,1749186629,13033.581278680002,32.51968055999896,53353.63213248 2025-06-06,05:10:31.000,157,11008693,12965,0,1749186630,13033.682323330002,32.33640318000107,53353.48540296 2025-06-06,05:10:32.000,157,11008657,13045,0,1749186631,13033.810313219998,32.11788014999911,53353.408544640006 2025-06-06,05:10:33.000,157,11008712,12925,0,1749186632,13033.864203699988,31.955750159999297,53353.289763600005 2025-06-06,05:10:34.000,157,11008736,13165,0,1749186633,13033.897885249993,31.828865820003557,53353.17796968 2025-06-06,05:10:35.000,157,11008704,12645,0,1749186634,13034.005666209989,31.786571040000126,53353.02425304001 2025-06-06,05:10:36.000,157,11008713,12925,0,1749186635,13034.046084069989,31.70198148000054,53352.93342048 2025-06-06,05:10:37.000,157,11008683,13045,0,1749186636,13034.039347759994,31.58919540000352,53352.82162656 2025-06-06,05:10:38.000,157,11008708,12685,0,1749186637,13034.079765619994,31.448212800001784,53352.716819760004 2025-06-06,05:10:39.000,157,11008730,12725,0,1749186638,13034.039347759994,31.370672370001557,53352.619000080005 2025-06-06,05:10:40.000,157,11008721,12965,0,1749186639,13034.019138829994,31.434114540003065,53352.56310312001 2025-06-06,05:10:41.000,157,11008743,13005,0,1749186640,13034.16733764999,31.58214627000416,53352.47925768 2025-06-06,05:10:42.000,157,11008700,12765,0,1749186641,13034.27511861,31.624441050000314,53352.34650240001 2025-06-06,05:10:43.000,157,11008699,12645,0,1749186642,13034.31553647,31.560998879998806,53352.234708480006 2025-06-06,05:10:44.000,157,11008698,12925,0,1749186643,13034.403108499995,31.52575323000201,53352.164837280005 2025-06-06,05:10:45.000,157,11008677,12805,0,1749186644,13034.45026266999,31.51870410000265,53352.13688880001 2025-06-06,05:10:46.000,157,11008711,12885,0,1749186645,13034.55130731999,31.631490179999673,53352.08099184 2025-06-06,05:10:47.000,157,11008739,12645,0,1749186646,13034.773605549992,31.800669299998845,53352.067017600006 2025-06-06,05:10:48.000,157,11008682,12885,0,1749186647,13034.935276989992,31.9205045100025,53352.032082 2025-06-06,05:10:49.000,157,11008670,12765,0,1749186648,13035.144102599988,32.033290589999524,53351.997146400005 2025-06-06,05:10:50.000,157,11008707,12805,0,1749186649,13035.285565109989,32.16017493000254,53352.00413352 2025-06-06,05:10:51.000,157,11008723,13045,0,1749186650,13035.42702761999,32.2659118800002,53352.032082 2025-06-06,05:10:52.000,157,11008685,12685,0,1749186651,13035.541544889995,32.420992740000656,53352.00413352 2025-06-06,05:10:53.000,157,11008732,13005,0,1749186652,13035.67627109,32.540827950004314,53352.01810776001 2025-06-06,05:10:54.000,157,11008710,12845,0,1749186653,13035.784052049996,32.667712290000054,53352.01810776001 2025-06-06,05:10:55.000,157,11008691,12725,0,1749186654,13035.864887769996,32.850989669997944,53352.05304336 2025-06-06,05:10:56.000,157,11008686,12965,0,1749186655,13035.898569320001,33.04131618000247,53352.08797896001 2025-06-06,05:10:57.000,157,11008721,12965,0,1749186656,13035.925514559996,33.238691819999076,53352.09496608 2025-06-06,05:10:58.000,157,11008685,13085,0,1749186657,13036.026559209997,33.39377267999953,53352.12291456 2025-06-06,05:10:59.000,157,11008704,13005,0,1749186658,13036.013086589992,33.513607890003186,53352.164837280005 2025-06-06,05:11:00.000,157,11008736,12885,0,1749186659,13036.093922309992,33.62639397000021,53352.27663120001 2025-06-06,05:11:01.000,157,11008708,12725,0,1749186660,13036.147812789997,33.7744257000013,53352.30457968001 2025-06-06,05:11:02.000,157,11008731,12965,0,1749186661,13036.215175889993,33.94360482000047,53352.332528160005 2025-06-06,05:11:03.000,157,11008704,12805,0,1749186662,13036.282538990003,34.07753829000285,53352.43733496 2025-06-06,05:11:04.000,157,11008691,12765,0,1749186663,13036.316220539993,34.218520890004584,53352.47227056001 2025-06-06,05:11:05.000,157,11008717,12845,0,1749186664,13036.383583639989,34.37360174999776,53352.51419328001 2025-06-06,05:11:06.000,157,11008692,12805,0,1749186665,13036.477891979994,34.578026520001,53352.556116 2025-06-06,05:11:07.000,157,11008715,12925,0,1749186666,13036.578936629994,34.76835302999825,53352.570090240006 2025-06-06,05:11:08.000,157,11008712,13085,0,1749186667,13036.73387176,34.95867954000278,53352.6958584 2025-06-06,05:11:09.000,157,11008705,13285,0,1749186668,13036.88880688999,35.141956920000666,53352.75175536 2025-06-06,05:11:10.000,157,11008704,12805,0,1749186669,13037.050478329991,35.3181851699992,53352.8705364 2025-06-06,05:11:11.000,157,11008716,12645,0,1749186670,13037.178468220001,35.52260994000244,53352.94739472001 2025-06-06,05:11:12.000,157,11008745,12765,0,1749186671,13037.326667039997,35.69178906000161,53352.98233032 2025-06-06,05:11:13.000,157,11008701,12765,0,1749186672,13037.508547409998,35.91031209000357,53353.08015 2025-06-06,05:11:14.000,157,11008666,13005,0,1749186673,13037.663482539989,36.13588425000489,53353.10111136 2025-06-06,05:11:15.000,157,11008700,12845,0,1749186674,13037.83189029,36.27686684999935,53353.19194392001 2025-06-06,05:11:16.000,157,11008743,12685,0,1749186675,13037.980089109995,36.43899683999916,53353.289763600005 2025-06-06,05:11:17.000,157,11008718,12805,0,1749186676,13038.141760549996,36.55178292000346,53353.31771208 2025-06-06,05:11:18.000,157,11008720,12885,0,1749186677,13038.343849849996,36.66456900000048,53353.3945704 2025-06-06,05:11:19.000,157,11008716,12565,0,1749186678,13038.512257599992,36.79850247000286,53353.49937720001 2025-06-06,05:11:20.000,157,11008715,12845,0,1749186679,13038.646983799998,36.90423942000052,53353.54129992 2025-06-06,05:11:21.000,157,11008708,12645,0,1749186680,13038.781709999988,36.99587810999947,53353.52033856001 2025-06-06,05:11:22.000,157,11008684,12845,0,1749186681,13038.855809409994,37.07341853999969,53353.5343128 2025-06-06,05:11:23.000,157,11008698,12685,0,1749186682,13038.98379929999,37.14390984000056,53353.56924840001 2025-06-06,05:11:24.000,157,11008706,12925,0,1749186683,13039.037689779994,37.20030288000271,53353.56924840001 2025-06-06,05:11:25.000,157,11008668,12685,0,1749186684,13039.118525499995,37.235548529999505,53353.56924840001 2025-06-06,05:11:26.000,157,11008707,12765,0,1749186685,13039.14547073999,37.16505722999864,53353.5343128 2025-06-06,05:11:27.000,157,11008718,12925,0,1749186686,13039.19262491,37.15800809999928,53353.457454480005 2025-06-06,05:11:28.000,157,11008762,12965,0,1749186687,13039.219570149995,37.15095896999992,53353.47841584001 2025-06-06,05:11:29.000,157,11008698,12685,0,1749186688,13039.17241598,37.12276245000248,53353.40155752001 2025-06-06,05:11:30.000,157,11008701,13005,0,1749186689,13039.078107639994,37.03112376000354,53353.33168632001 2025-06-06,05:11:31.000,157,11008744,12765,0,1749186690,13038.977062989994,36.939485070004594,53353.28277648001 2025-06-06,05:11:32.000,157,11008762,12725,0,1749186691,13038.828864169998,36.81260073000158,53353.16399544001 2025-06-06,05:11:33.000,157,11008732,12805,0,1749186692,13038.700874280003,36.73506030000135,53353.08713712 2025-06-06,05:11:34.000,157,11008706,12805,0,1749186693,13038.626774869997,36.608175959998334,53352.9404076 2025-06-06,05:11:35.000,157,11008673,12845,0,1749186694,13038.552675459992,36.51653726999939,53352.84957504001 2025-06-06,05:11:36.000,157,11008700,12925,0,1749186695,13038.397740330001,36.368505539998296,53352.6259872 2025-06-06,05:11:37.000,157,11008715,12925,0,1749186696,13038.337113540001,36.25571946000127,53352.44432208001 2025-06-06,05:11:38.000,157,11008725,13085,0,1749186697,13038.15523317,36.192277289999765,53352.29060544 2025-06-06,05:11:39.000,157,11008709,12685,0,1749186698,13037.98682541999,36.072442080003384,53352.12990168 2025-06-06,05:11:40.000,157,11008790,12765,0,1749186699,13037.737581949994,35.95260686999973,53351.9622108 2025-06-06,05:11:41.000,157,11008724,12765,0,1749186700,13037.441184310002,35.74818210000376,53351.74561008 2025-06-06,05:11:42.000,157,11008733,12965,0,1749186701,13037.205413459997,35.600150370002666,53351.48009952 2025-06-06,05:11:43.000,157,11008728,12805,0,1749186702,13036.99658785,35.44506951000221,53351.31939576001 2025-06-06,05:11:44.000,157,11008705,12965,0,1749186703,13036.82818009999,35.26884126000368,53351.05388520001 2025-06-06,05:11:45.000,157,11008720,12885,0,1749186704,13036.639563419994,35.029170840003644,53350.85824584 2025-06-06,05:11:46.000,157,11008735,12925,0,1749186705,13036.349902089998,34.782451290004246,53350.61369664 2025-06-06,05:11:47.000,157,11008741,12925,0,1749186706,13036.188230649997,34.578026520001,53350.390108800006 2025-06-06,05:11:48.000,157,11008724,12885,0,1749186707,13036.087185999997,34.44409304999863,53350.14555960001 2025-06-06,05:11:49.000,157,11008723,12885,0,1749186708,13035.965932419997,34.22557002000394,53349.92895888001 2025-06-06,05:11:50.000,157,11008697,12605,0,1749186709,13035.905305629996,33.978850470004545,53349.719345280006 2025-06-06,05:11:51.000,157,11008749,13005,0,1749186710,13035.790788359991,33.73918005000451,53349.46082184 2025-06-06,05:11:52.000,157,11008716,12685,0,1749186711,13035.642589539995,33.54180441000062,53349.13941432001 2025-06-06,05:11:53.000,157,11008760,12925,0,1749186712,13035.52807226999,33.3162322499993,53348.91582648 2025-06-06,05:11:54.000,157,11008688,12685,0,1749186713,13035.480918099995,33.125905740002054,53348.77608408 2025-06-06,05:11:55.000,157,11008737,13125,0,1749186714,13035.47418179,32.91443183999945,53348.496599280006 2025-06-06,05:11:56.000,157,11008731,12765,0,1749186715,13035.400082379994,32.660663160000695,53348.31493416 2025-06-06,05:11:57.000,157,11008691,13125,0,1749186716,13035.359664519994,32.35050143999979,53348.07038496 2025-06-06,05:11:58.000,157,11008684,12765,0,1749186717,13035.319246659994,32.068536240003596,53347.79788728001 2025-06-06,05:11:59.000,157,11008726,12925,0,1749186718,13035.265356179989,31.828865820003557,53347.57429944 2025-06-06,05:12:00.000,157,11008728,12925,0,1749186719,13035.238410939994,31.687883220001822,53347.40660856 2025-06-06,05:12:01.000,157,11008727,12685,0,1749186720,13035.197993079993,31.560998879998806,53347.155072240006 2025-06-06,05:12:02.000,157,11008723,12965,0,1749186721,13035.096948429993,31.34952498000348,53346.95244576 2025-06-06,05:12:03.000,157,11008754,12885,0,1749186722,13034.968958539997,31.088707169998088,53346.70789656 2025-06-06,05:12:04.000,157,11008678,13085,0,1749186723,13034.948749609997,30.9054297900002,53346.50527008001 2025-06-06,05:12:05.000,157,11008687,12725,0,1749186724,13034.861177580002,30.686906759998237,53346.37950192 2025-06-06,05:12:06.000,157,11008692,12685,0,1749186725,13034.793814479992,30.454285470004834,53346.12097848001 2025-06-06,05:12:07.000,157,11008696,13045,0,1749186726,13034.692769829991,30.228713310003513,53345.97424896001 2025-06-06,05:12:08.000,157,11008719,12965,0,1749186727,13034.53109838999,30.059534190004342,53345.77162248 2025-06-06,05:12:09.000,157,11008694,13005,0,1749186728,13034.39637219,29.90445333000389,53345.56899600001 2025-06-06,05:12:10.000,157,11008709,12965,0,1749186729,13034.27511861,29.735274210004718,53345.3244468 2025-06-06,05:12:11.000,157,11008715,12805,0,1749186730,13034.14712871999,29.587242480003624,53345.142781680006 2025-06-06,05:12:12.000,157,11008752,12565,0,1749186731,13033.998929899994,29.474456399999326,53344.954129440004 2025-06-06,05:12:13.000,157,11008706,12885,0,1749186732,13033.891148939998,29.425112490003812,53344.75849008001 2025-06-06,05:12:14.000,157,11008704,12965,0,1749186733,13033.790104289998,29.38281771000038,53344.5558636 2025-06-06,05:12:15.000,157,11008711,12685,0,1749186734,13033.769895359997,29.368719450001663,53344.353237120005 2025-06-06,05:12:16.000,157,11008779,12925,0,1749186735,13033.682323330002,29.27708076000272,53344.19952048 2025-06-06,05:12:17.000,157,11008751,13005,0,1749186736,13033.554333439992,29.22773684999993,53344.017855360005 2025-06-06,05:12:18.000,157,11008757,12885,0,1749186737,13033.439816170001,29.25593337000464,53343.77330616001 2025-06-06,05:12:19.000,157,11008713,13045,0,1749186738,13033.35898045,29.340522930004227,53343.612602400004 2025-06-06,05:12:20.000,157,11008722,12885,0,1749186739,13033.27814473,29.411014229997818,53343.40997592001 2025-06-06,05:12:21.000,157,11008739,13005,0,1749186740,13033.13668222,29.460358140000608,53343.24927216001 2025-06-06,05:12:22.000,157,11008699,12685,0,1749186741,13032.954801849999,29.523800310002116,53342.99773584 2025-06-06,05:12:23.000,157,11008705,12885,0,1749186742,13032.826811959989,29.580193350004265,53342.8789548 2025-06-06,05:12:24.000,157,11008697,12605,0,1749186743,13032.732503619998,29.685930300001928,53342.6344056 2025-06-06,05:12:25.000,157,11008711,12805,0,1749186744,13032.644931589988,29.80576550999831,53342.50165032001 2025-06-06,05:12:26.000,157,11008666,12605,0,1749186745,13032.503469080002,29.890355069997895,53342.24312688001 2025-06-06,05:12:27.000,157,11008687,12765,0,1749186746,13032.321588710001,29.89740420000453,53342.06146176 2025-06-06,05:12:28.000,157,11008743,12685,0,1749186747,13032.09255416999,30.01723941000091,53341.8658224 2025-06-06,05:12:29.000,157,11008718,12805,0,1749186748,13031.89046486999,30.0665833200037,53341.64922168 2025-06-06,05:12:30.000,157,11008672,12765,0,1749186749,13031.735529739999,30.115927229999215,53341.43960808 2025-06-06,05:12:31.000,157,11008707,12765,0,1749186750,13031.560385679993,30.144123750003928,53341.13916192001 2025-06-06,05:12:32.000,157,11008678,12965,0,1749186751,13031.412186859998,30.151172880003287,53340.950509680006 2025-06-06,05:12:33.000,157,11008654,12845,0,1749186752,13031.183152320002,30.101828970000497,53340.74089608 2025-06-06,05:12:34.000,157,11008654,12605,0,1749186753,13030.92043623,30.165271140002005,53340.45442416 2025-06-06,05:12:35.000,157,11008680,12965,0,1749186754,13030.63077489999,30.235762440002873,53340.21686208 2025-06-06,05:12:36.000,157,11008710,12965,0,1749186755,13030.395004049999,30.26395896000031,53340.00026136 2025-06-06,05:12:37.000,157,11008684,12885,0,1749186756,13030.139024269993,30.3133028700031,53339.64391824 2025-06-06,05:12:38.000,157,11008673,12885,0,1749186757,13029.923462350002,30.419039820000762,53339.420330400004 2025-06-06,05:12:39.000,157,11008693,12965,0,1749186758,13029.714636739991,30.454285470004834,53339.13385848 2025-06-06,05:12:40.000,157,11008676,12885,0,1749186759,13029.505811129995,30.48953112000163,53338.819438080005 2025-06-06,05:12:41.000,157,11008688,12925,0,1749186760,13029.256567659999,30.517727639999066,53338.56091464 2025-06-06,05:12:42.000,157,11008684,13125,0,1749186761,13029.041005739993,30.54592416000378,53338.23950712001 2025-06-06,05:12:43.000,157,11008668,13005,0,1749186762,13028.811971199997,30.6587102400008,53337.96002232 2025-06-06,05:12:44.000,157,11008688,12685,0,1749186763,13028.616618209991,30.792643710003176,53337.694511760004 2025-06-06,05:12:45.000,157,11008690,12885,0,1749186764,13028.39431997999,30.813791100001254,53337.3940656 2025-06-06,05:12:46.000,157,11008709,12605,0,1749186765,13028.17875806,30.94067544000427,53337.03772248001 2025-06-06,05:12:47.000,157,11008700,12885,0,1749186766,13028.017086619999,31.07460890999937,53336.7652248 2025-06-06,05:12:48.000,157,11008763,12925,0,1749186767,13027.835206249998,31.187394990003668,53336.44381728001 2025-06-06,05:12:49.000,157,11008644,12765,0,1749186768,13027.680271119993,31.363623240002198,53336.15734536001 2025-06-06,05:12:50.000,157,11008708,12925,0,1749186769,13027.559017539992,31.434114540003065,53335.849912080004 2025-06-06,05:12:51.000,157,11008704,12965,0,1749186770,13027.478181819992,31.49050757999794,53335.535491680006 2025-06-06,05:12:52.000,157,11008721,12765,0,1749186771,13027.363664550001,31.58214627000416,53335.262994 2025-06-06,05:12:53.000,157,11008680,12765,0,1749186772,13027.18178418,31.65263756999775,53334.96953496 2025-06-06,05:12:54.000,157,11008654,12765,0,1749186773,13027.006640119995,31.71607973999926,53334.65511456 2025-06-06,05:12:55.000,157,11008699,13045,0,1749186774,13026.946013329994,31.835914950002916,53334.340694160004 2025-06-06,05:12:56.000,157,11008641,12965,0,1749186775,13026.91233177999,31.9205045100025,53334.03326088 2025-06-06,05:12:57.000,157,11008673,13125,0,1749186776,13026.89885916,31.906406250003783,53333.81666016 2025-06-06,05:12:58.000,157,11008674,12965,0,1749186777,13026.858441299999,31.94165190000058,53333.48826552 2025-06-06,05:12:59.000,157,11008710,13045,0,1749186778,13026.83149605999,31.969848419998016,53333.26467768 2025-06-06,05:13:00.000,157,11008664,12885,0,1749186779,13026.865177609994,31.94165190000058,53332.999167120004 2025-06-06,05:13:01.000,157,11008721,12725,0,1749186780,13026.878650229999,31.93460277000122,53332.75461792001 2025-06-06,05:13:02.000,157,11008675,12925,0,1749186781,13026.89212284999,31.857062340000994,53332.45417176 2025-06-06,05:13:03.000,157,11008643,12925,0,1749186782,13026.905595469994,31.70198148000054,53332.20263544001 2025-06-06,05:13:04.000,157,11008656,12925,0,1749186783,13026.986431189995,31.610342790001596,53331.95109912 2025-06-06,05:13:05.000,157,11008769,12805,0,1749186784,13027.05379428999,31.53985149000073,53331.69257568 2025-06-06,05:13:06.000,157,11008691,12685,0,1749186785,13027.10094846,31.462311060000502,53331.37815528 2025-06-06,05:13:07.000,157,11008679,12885,0,1749186786,13027.12115739,31.398868889998994,53331.154567440004 2025-06-06,05:13:08.000,157,11008728,12925,0,1749186787,13027.15483893999,31.321328459998767,53330.896044 2025-06-06,05:13:09.000,157,11008680,12885,0,1749186788,13027.14136632,31.187394990003668,53330.61655920001 2025-06-06,05:13:10.000,157,11008664,12885,0,1749186789,13027.16157525,31.102805430004082,53330.46284256 2025-06-06,05:13:11.000,157,11008683,12805,0,1749186790,13027.148102629995,30.997068479999143,53330.15540928 2025-06-06,05:13:12.000,157,11008674,12765,0,1749186791,13027.168311559995,30.89133153000148,53329.87592448001 2025-06-06,05:13:13.000,157,11008645,12605,0,1749186792,13027.13463000999,30.813791100001254,53329.68028512 2025-06-06,05:13:14.000,157,11008641,12845,0,1749186793,13027.087475839995,30.72215241000231,53329.40080032001 2025-06-06,05:13:15.000,157,11008702,13005,0,1749186794,13027.087475839995,30.60936632999801,53329.13528976001 2025-06-06,05:13:16.000,157,11008711,13165,0,1749186795,13027.01337642999,30.524776769998425,53328.89772768001 2025-06-06,05:13:17.000,157,11008663,12765,0,1749186796,13026.95274963999,30.517727639999066,53328.71606256 2025-06-06,05:13:18.000,157,11008687,12685,0,1749186797,13026.878650229999,30.503629380000348,53328.443564880006 2025-06-06,05:13:19.000,157,11008724,12725,0,1749186798,13026.797814509999,30.49658025000099,53328.22696416001 2025-06-06,05:13:20.000,157,11008659,12605,0,1749186799,13026.777605579999,30.468383730003552,53327.96145360001 2025-06-06,05:13:21.000,157,11008651,12925,0,1749186800,13026.710242479989,30.4472363399982,53327.69594304001 2025-06-06,05:13:22.000,157,11008731,13125,0,1749186801,13026.676560929998,30.383794170003966,53327.51427792 2025-06-06,05:13:23.000,157,11008669,12645,0,1749186802,13026.629406759988,30.390843300003326,53327.25575448 2025-06-06,05:13:24.000,157,11008720,12885,0,1749186803,13026.568779970003,30.43313807999948,53327.03915376 2025-06-06,05:13:25.000,157,11008711,13165,0,1749186804,13026.514889489998,30.44018720999884,53326.87845 2025-06-06,05:13:26.000,157,11008694,12885,0,1749186805,13026.413844839997,30.468383730003552,53326.65486216 2025-06-06,05:13:27.000,157,11008708,12965,0,1749186806,13026.359954359992,30.48248199000227,53326.43826144 2025-06-06,05:13:28.000,157,11008708,13165,0,1749186807,13026.319536499992,30.510678509999707,53326.2496092 2025-06-06,05:13:29.000,157,11008691,12885,0,1749186808,13026.319536499992,30.503629380000348,53325.98409864 2025-06-06,05:13:30.000,157,11008665,13085,0,1749186809,13026.306063880002,30.574120680001215,53325.75352368001 2025-06-06,05:13:31.000,157,11008726,12605,0,1749186810,13026.299327569992,30.60936632999801,53325.58583280001 2025-06-06,05:13:32.000,157,11008694,12965,0,1749186811,13026.245437090001,30.679857629998878,53325.355257840005 2025-06-06,05:13:33.000,157,11008691,12805,0,1749186812,13026.157865059991,30.771496319997823,53325.10372152 2025-06-06,05:13:34.000,157,11008648,12845,0,1749186813,13026.08376565,30.813791100001254,53324.91506928001 2025-06-06,05:13:35.000,157,11008710,12685,0,1749186814,13026.04334779,30.856085880004684,53324.69148144 2025-06-06,05:13:36.000,157,11008650,12805,0,1749186815,13025.91535789999,30.88428240000212,53324.418983760006 2025-06-06,05:13:37.000,157,11008687,12885,0,1749186816,13025.83452217999,30.863135010004044,53324.19539592 2025-06-06,05:13:38.000,157,11008703,12965,0,1749186817,13025.69979598,30.820840230000613,53324.062640640004 2025-06-06,05:13:39.000,157,11008693,12885,0,1749186818,13025.571806089989,30.820840230000613,53323.81110432 2025-06-06,05:13:40.000,157,11008673,13125,0,1749186819,13025.410134649988,30.84903674999805,53323.53161952001 2025-06-06,05:13:41.000,157,11008685,12885,0,1749186820,13025.288881070002,30.84903674999805,53323.32200592 2025-06-06,05:13:42.000,157,11008708,13085,0,1749186821,13025.093528079997,30.827889359999972,53323.11239232 2025-06-06,05:13:43.000,157,11008659,13045,0,1749186822,13024.911647709996,30.792643710003176,53322.84688176 2025-06-06,05:13:44.000,157,11008691,12965,0,1749186823,13024.729767339995,30.679857629998878,53322.58835832 2025-06-06,05:13:45.000,157,11008685,12765,0,1749186824,13024.56135959,30.560022420002497,53322.34380912 2025-06-06,05:13:46.000,157,11008676,12965,0,1749186825,13024.325588739994,30.4472363399982,53322.08528568 2025-06-06,05:13:47.000,157,11008676,12805,0,1749186826,13024.123499439993,30.397892430002685,53321.79881376 2025-06-06,05:13:48.000,157,11008688,12965,0,1749186827,13023.961827999992,30.27100808999967,53321.55426456 2025-06-06,05:13:49.000,157,11008700,13125,0,1749186828,13023.739529769991,30.165271140002005,53321.30272824001 2025-06-06,05:13:50.000,157,11008658,12605,0,1749186829,13023.6250125,30.010190280001552,53321.01625632001 2025-06-06,05:13:51.000,157,11008717,12725,0,1749186830,13023.43639581999,29.90445333000389,53320.708823040004 2025-06-06,05:13:52.000,157,11008712,12725,0,1749186831,13023.25451544999,29.81281463999767,53320.47126096 2025-06-06,05:13:53.000,157,11008711,12845,0,1749186832,13023.052426149989,29.707077690000006,53320.19876328001 2025-06-06,05:13:54.000,157,11008691,12885,0,1749186833,13022.897491019998,29.594291610002983,53319.93325272001 2025-06-06,05:13:55.000,157,11008699,12805,0,1749186834,13022.688665410002,29.467407269999967,53319.66075504 2025-06-06,05:13:56.000,157,11008727,12725,0,1749186835,13022.479839799991,29.375768580001022,53319.37428312 2025-06-06,05:13:57.000,157,11008664,12965,0,1749186836,13022.291223119995,29.25593337000464,53319.16466952001 2025-06-06,05:13:58.000,157,11008703,12965,0,1749186837,13022.15649691999,29.114950770002906,53318.864223360004 2025-06-06,05:13:59.000,157,11008711,12925,0,1749186838,13021.981352859999,29.04445947000204,53318.59172568001 2025-06-06,05:14:00.000,157,11008700,13125,0,1749186839,13021.839890349998,28.93167338999774,53318.29826664 2025-06-06,05:14:01.000,157,11008644,12925,0,1749186840,13021.678218909998,28.783641660003923,53318.025768960004 2025-06-06,05:14:02.000,157,11008683,12605,0,1749186841,13021.503074849992,28.706101230003696,53317.74628416 2025-06-06,05:14:03.000,157,11008722,12925,0,1749186842,13021.361612339992,28.5933151499994,53317.50173496 2025-06-06,05:14:04.000,157,11008697,12685,0,1749186843,13021.260567689991,28.501676460000454,53317.22923728001 2025-06-06,05:14:05.000,157,11008723,12765,0,1749186844,13021.051742079995,28.41003777000151,53316.92879112 2025-06-06,05:14:06.000,157,11008715,12845,0,1749186845,13020.93722480999,28.269055169999774,53316.69122904 2025-06-06,05:14:07.000,157,11008705,12845,0,1749186846,13020.77555336999,28.142170830004034,53316.42571848 2025-06-06,05:14:08.000,157,11008719,12885,0,1749186847,13020.586936689993,27.98004084000422,53316.16719504 2025-06-06,05:14:09.000,157,11008707,13125,0,1749186848,13020.425265249993,27.846107370001846,53315.88072312 2025-06-06,05:14:10.000,157,11008721,12845,0,1749186849,13020.209703330002,27.683977380002034,53315.60123832001 2025-06-06,05:14:11.000,157,11008736,12845,0,1749186850,13020.04803189,27.465454350000073,53315.33572776001 2025-06-06,05:14:12.000,157,11008668,12765,0,1749186851,13019.85941520999,27.282176970002183,53315.11213992 2025-06-06,05:14:13.000,157,11008729,13045,0,1749186852,13019.63711697999,27.12709611000173,53314.76278392001 2025-06-06,05:14:14.000,157,11008699,12805,0,1749186853,13019.455236609989,26.964966120001918,53314.53919608 2025-06-06,05:14:15.000,157,11008661,12805,0,1749186854,13019.280092549998,26.795787000002747,53314.25971128001 2025-06-06,05:14:16.000,157,11008699,13205,0,1749186855,13019.084739559992,26.640706140002294,53314.02913632 2025-06-06,05:14:17.000,157,11008716,13125,0,1749186856,13018.929804430001,26.471527020003123,53313.74965152 2025-06-06,05:14:18.000,157,11008714,13125,0,1749186857,13018.78834192,26.337593550000747,53313.54702504 2025-06-06,05:14:19.000,157,11008721,13005,0,1749186858,13018.60646155,26.21070920999773,53313.27452736001 2025-06-06,05:14:20.000,157,11008694,12845,0,1749186859,13018.39763593999,26.09792313000071,53313.064913760005 2025-06-06,05:14:21.000,157,11008716,12685,0,1749186860,13018.235964499989,25.963989659998333,53312.75049336001 2025-06-06,05:14:22.000,157,11008714,12805,0,1749186861,13018.107974609993,25.84415445000195,53312.561841120005 2025-06-06,05:14:23.000,157,11008733,13125,0,1749186862,13018.000193649998,25.752515760003007,53312.33126616 2025-06-06,05:14:24.000,157,11008701,13085,0,1749186863,13017.885676379992,25.66792620000342,53312.107678320004 2025-06-06,05:14:25.000,157,11008680,13005,0,1749186864,13017.764422799992,25.68202446000214,53311.856142 2025-06-06,05:14:26.000,157,11008731,12925,0,1749186865,13017.6296966,25.660877070004062,53311.71639960001 2025-06-06,05:14:27.000,157,11008732,12765,0,1749186866,13017.54212456999,25.710220979999576,53311.457876160006 2025-06-06,05:14:28.000,157,11008673,12885,0,1749186867,13017.4276073,25.724319239998295,53311.290185280006 2025-06-06,05:14:29.000,157,11008748,12805,0,1749186868,13017.40739837,25.745466630003648,53311.08057168 2025-06-06,05:14:30.000,157,11008719,12885,0,1749186869,13017.34003526999,25.759564890002366,53310.87095808 2025-06-06,05:14:31.000,157,11008719,12965,0,1749186870,13017.252463239995,25.766614020001725,53310.668331600005 2025-06-06,05:14:32.000,157,11008694,12965,0,1749186871,13017.232254309994,25.815957930004515,53310.52160208001 2025-06-06,05:14:33.000,157,11008753,12965,0,1749186872,13017.171627519994,25.837105320002593,53310.36788544 2025-06-06,05:14:34.000,157,11008721,13085,0,1749186873,13017.17836382999,25.928744010001537,53310.18622032001 2025-06-06,05:14:35.000,157,11008708,13125,0,1749186874,13017.11773703999,26.013333570001123,53310.01154232 2025-06-06,05:14:36.000,157,11008721,12845,0,1749186875,13017.111000729994,26.055628350004554,53309.89276128001 2025-06-06,05:14:37.000,157,11008736,13045,0,1749186876,13017.111000729994,26.13316878000478,53309.72507040001 2025-06-06,05:14:38.000,157,11008696,12885,0,1749186877,13017.131209659994,26.189561819999653,53309.613276480006 2025-06-06,05:14:39.000,157,11008710,12805,0,1749186878,13017.15815489999,26.224807470003725,53309.50148256 2025-06-06,05:14:40.000,157,11008707,12885,0,1749186879,13017.164891209999,26.281200509998598,53309.35475304 2025-06-06,05:14:41.000,157,11008706,12605,0,1749186880,13017.191836449994,26.337593550000747,53309.17308792 2025-06-06,05:14:42.000,157,11008714,13005,0,1749186881,13017.23899061999,26.43628136999905,53309.07526824 2025-06-06,05:14:43.000,157,11008738,12765,0,1749186882,13017.23899061999,26.478576150002482,53308.97744856 2025-06-06,05:14:44.000,157,11008731,12765,0,1749186883,13017.29961740999,26.513821799999278,53308.84469328001 2025-06-06,05:14:45.000,157,11008745,13125,0,1749186884,13017.313090029995,26.527920059997996,53308.69097664 2025-06-06,05:14:46.000,157,11008720,12925,0,1749186885,13017.36698051,26.570214840001427,53308.63507968 2025-06-06,05:14:47.000,157,11008727,13045,0,1749186886,13017.4276073,26.55611658000271,53308.47437592 2025-06-06,05:14:48.000,157,11008764,12965,0,1749186887,13017.454552539995,26.570214840001427,53308.40450472 2025-06-06,05:14:49.000,157,11008762,12805,0,1749186888,13017.50844302,26.577263970000786,53308.29969792 2025-06-06,05:14:50.000,157,11008783,12965,0,1749186889,13017.54886088,26.598411359998863,53308.13899416 2025-06-06,05:14:51.000,157,11008732,12885,0,1749186890,13017.535388259996,26.570214840001427,53308.104058560006 2025-06-06,05:14:52.000,157,11008756,12845,0,1749186891,13017.54886088,26.591362229999504,53307.985277520005 2025-06-06,05:14:53.000,157,11008677,12885,0,1749186892,13017.582542429991,26.598411359998863,53307.83156088 2025-06-06,05:14:54.000,157,11008672,12925,0,1749186893,13017.555597189996,26.563165710002067,53307.747715440004 2025-06-06,05:14:55.000,157,11008699,13085,0,1749186894,13017.60948767,26.54906745000335,53307.65688288 2025-06-06,05:14:56.000,157,11008737,12925,0,1749186895,13017.6296966,26.4926744100012,53307.57303744001 2025-06-06,05:14:57.000,157,11008742,12845,0,1749186896,13017.683587079991,26.464477890003764,53307.44028216 2025-06-06,05:14:58.000,157,11008703,12525,0,1749186897,13017.703796009991,26.44333049999841,53307.35643672001 2025-06-06,05:14:59.000,157,11008744,13045,0,1749186898,13017.730741250001,26.45037962999777,53307.265604160006 2025-06-06,05:15:00.000,157,11008757,12605,0,1749186899,13017.764422799992,26.429232239999692,53307.13284888 2025-06-06,05:15:01.000,157,11008707,12845,0,1749186900,13017.777895419997,26.379888330004178,53307.02105496001 2025-06-06,05:15:02.000,157,11008744,12885,0,1749186901,13017.825049589992,26.337593550000747,53306.965158 2025-06-06,05:15:03.000,157,11008752,13045,0,1749186902,13017.838522209997,26.30939703000331,53306.84637696 2025-06-06,05:15:04.000,157,11008739,12925,0,1749186903,13017.865467449992,26.30939703000331,53306.73458304001 2025-06-06,05:15:05.000,157,11008713,12805,0,1749186904,13017.838522209997,26.31644616000267,53306.643750480005 2025-06-06,05:15:06.000,157,11008736,12885,0,1749186905,13017.851994830002,26.30234790000395,53306.49003384 2025-06-06,05:15:07.000,157,11008732,12885,0,1749186906,13017.838522209997,26.245954860001802,53306.39221416 2025-06-06,05:15:08.000,157,11008695,12765,0,1749186907,13017.831785900002,26.175463560000935,53306.28042024001 2025-06-06,05:15:09.000,157,11008729,13085,0,1749186908,13017.791368040002,26.119070519998786,53306.16163920001 2025-06-06,05:15:10.000,157,11008710,12965,0,1749186909,13017.777895419997,26.04153008999856,53306.01490968001 2025-06-06,05:15:11.000,157,11008705,12805,0,1749186910,13017.724004939992,25.963989659998333,53305.88914152 2025-06-06,05:15:12.000,157,11008764,12885,0,1749186911,13017.683587079991,25.87235096999939,53305.756386240006 2025-06-06,05:15:13.000,157,11008727,12645,0,1749186912,13017.663378149991,25.815957930004515,53305.64459232 2025-06-06,05:15:14.000,157,11008744,13125,0,1749186913,13017.656641839996,25.696122720000858,53305.53279840001 2025-06-06,05:15:15.000,157,11008743,13085,0,1749186914,13017.582542429991,25.653827940004703,53305.38606888 2025-06-06,05:15:16.000,157,11008701,13125,0,1749186915,13017.562333499991,25.597434900002554,53305.232352240004 2025-06-06,05:15:17.000,157,11008707,12845,0,1749186916,13017.50844302,25.484648819998256,53305.09959696 2025-06-06,05:15:18.000,157,11008743,12845,0,1749186917,13017.474761469995,25.343666220003797,53304.95985456001 2025-06-06,05:15:19.000,157,11008744,12685,0,1749186918,13017.38718944,25.26612579000357,53304.84107352001 2025-06-06,05:15:20.000,157,11008703,13125,0,1749186919,13017.36024419999,25.20973275000142,53304.70831824 2025-06-06,05:15:21.000,157,11008726,12685,0,1749186920,13017.26593586,25.146290579999913,53304.54062736 2025-06-06,05:15:22.000,157,11008703,12725,0,1749186921,13017.21878168999,25.061701020000328,53304.43582056001 2025-06-06,05:15:23.000,157,11008708,12765,0,1749186922,13017.131209659994,25.026455370003532,53304.296078160005 2025-06-06,05:15:24.000,157,11008740,12925,0,1749186923,13017.077319179989,24.955964070002665,53304.14236152 2025-06-06,05:15:25.000,157,11008747,12885,0,1749186924,13016.983010839998,24.927767549997952,53303.97467064 2025-06-06,05:15:26.000,157,11008716,12925,0,1749186925,13016.902175119998,24.913669289999234,53303.841915360004 2025-06-06,05:15:27.000,157,11008718,12845,0,1749186926,13016.807866779993,24.82203060000029,53303.70916008 2025-06-06,05:15:28.000,157,11008733,12805,0,1749186927,13016.753976300002,24.723342780001985,53303.58339192 2025-06-06,05:15:29.000,157,11008721,12845,0,1749186928,13016.659667959997,24.6387532200024,53303.44364952 2025-06-06,05:15:30.000,157,11008711,12925,0,1749186929,13016.578832239997,24.57531105000089,53303.25499728 2025-06-06,05:15:31.000,157,11008745,13125,0,1749186930,13016.504732829992,24.483672360001947,53303.16416472001 2025-06-06,05:15:32.000,157,11008741,13005,0,1749186931,13016.430633420001,24.427279319999798,53303.03839656 2025-06-06,05:15:33.000,157,11008696,13005,0,1749186932,13016.32285245999,24.342689760000212,53302.884679920004 2025-06-06,05:15:34.000,157,11008714,12965,0,1749186933,13016.20159887999,24.279247589998704,53302.76589888 2025-06-06,05:15:35.000,157,11008744,13005,0,1749186934,13016.073608989995,24.19465802999912,53302.64711784 2025-06-06,05:15:36.000,157,11008722,12965,0,1749186935,13015.97930064999,24.074822820002737,53302.5283368 2025-06-06,05:15:37.000,157,11008746,13085,0,1749186936,13015.884992309999,23.94088935000036,53302.33968456 2025-06-06,05:15:38.000,157,11008726,12965,0,1749186937,13015.817629209989,23.78580848999991,53302.19295504 2025-06-06,05:15:39.000,157,11008722,12645,0,1749186938,13015.709848249993,23.701218930000323,53302.09513536 2025-06-06,05:15:40.000,157,11008697,12845,0,1749186939,13015.649221459993,23.630727629999456,53301.948405840005 2025-06-06,05:15:41.000,157,11008704,13005,0,1749186940,13015.521231569997,23.58138372000394,53301.82263768001 2025-06-06,05:15:42.000,157,11008745,12885,0,1749186941,13015.487550019992,23.517941550002433,53301.6898824 2025-06-06,05:15:43.000,157,11008740,13005,0,1749186942,13015.393241680002,23.405155469998135,53301.57808848 2025-06-06,05:15:44.000,157,11008737,12805,0,1749186943,13015.386505369992,23.32056590999855,53301.494243040004 2025-06-06,05:15:45.000,157,11008692,12765,0,1749186944,13015.406714299992,23.257123740004317,53301.36148776 2025-06-06,05:15:46.000,157,11008666,12885,0,1749186945,13015.399977989997,23.14433766000002,53301.2357196 2025-06-06,05:15:47.000,157,11008702,12765,0,1749186946,13015.393241680002,23.123190270001942,53301.158861280004 2025-06-06,05:15:48.000,157,11008760,12805,0,1749186947,13015.433659540002,23.024502450003638,53301.11693856 2025-06-06,05:15:49.000,157,11008686,12925,0,1749186948,13015.426923229992,22.96106028000213,53301.00514464001 2025-06-06,05:15:50.000,157,11008693,12845,0,1749186949,13015.440395849997,22.925814629998058,53300.93527344001 2025-06-06,05:15:51.000,157,11008702,12605,0,1749186950,13015.474077400002,22.89761811000062,53300.88636360001 2025-06-06,05:15:52.000,157,11008699,12925,0,1749186951,13015.494286330002,22.883519850001903,53300.823479520004 2025-06-06,05:15:53.000,157,11008686,12725,0,1749186952,13015.487550019992,22.883519850001903,53300.66277576 2025-06-06,05:15:54.000,157,11008742,13005,0,1749186953,13015.507758949992,22.834175939999113,53300.58591744 2025-06-06,05:15:55.000,157,11008677,13125,0,1749186954,13015.581858359998,22.798930290002318,53300.53002048001 2025-06-06,05:15:56.000,157,11008703,12885,0,1749186955,13015.608803599993,22.77778290000424,53300.5370076 2025-06-06,05:15:57.000,157,11008723,12765,0,1749186956,13015.649221459993,22.763684639998246,53300.54399472 2025-06-06,05:15:58.000,157,11008701,12765,0,1749186957,13015.622276219998,22.805979420001677,53300.5370076 2025-06-06,05:15:59.000,157,11008697,12725,0,1749186958,13015.662694079998,22.862372460003826,53300.49508488 2025-06-06,05:16:00.000,157,11008701,12845,0,1749186959,13015.615539910003,22.855323330004467,53300.439187920005 2025-06-06,05:16:01.000,157,11008708,12965,0,1749186960,13015.561649429997,22.862372460003826,53300.390278080005 2025-06-06,05:16:02.000,157,11008734,13045,0,1749186961,13015.568385739993,22.862372460003826,53300.37630384 2025-06-06,05:16:03.000,157,11008686,12965,0,1749186962,13015.521231569997,22.841225069998472,53300.36232960001 2025-06-06,05:16:04.000,157,11008726,13205,0,1749186963,13015.480813709997,22.813028550001036,53300.36931672 2025-06-06,05:16:05.000,157,11008658,13125,0,1749186964,13015.460604779997,22.855323330004467,53300.29944552 2025-06-06,05:16:06.000,157,11008720,12925,0,1749186965,13015.440395849997,22.841225069998472,53300.23656144 2025-06-06,05:16:07.000,157,11008707,12685,0,1749186966,13015.413450610002,22.869421590003185,53300.222587200005 2025-06-06,05:16:08.000,157,11008719,13125,0,1749186967,13015.339351199997,22.883519850001903,53300.13175464 2025-06-06,05:16:09.000,157,11008681,12885,0,1749186968,13015.332614890001,22.883519850001903,53300.12476752001 2025-06-06,05:16:10.000,157,11008678,12605,0,1749186969,13015.298933339996,22.876470720002544,53300.0828448 2025-06-06,05:16:11.000,157,11008729,12885,0,1749186970,13015.325878579992,22.855323330004467,53300.103806160005 2025-06-06,05:16:12.000,157,11008731,12925,0,1749186971,13015.319142269997,22.805979420001677,53300.07585768001 2025-06-06,05:16:13.000,157,11008739,12605,0,1749186972,13015.339351199997,22.77073377000488,53300.04092208 2025-06-06,05:16:14.000,157,11008693,12765,0,1749186973,13015.305669649992,22.77778290000424,53300.0129736 2025-06-06,05:16:15.000,157,11008701,12805,0,1749186974,13015.312405960001,22.749586379999528,53300.005986480006 2025-06-06,05:16:16.000,157,11008671,12805,0,1749186975,13015.352823820002,22.72138986000209,53299.985025120004 2025-06-06,05:16:17.000,157,11008726,12885,0,1749186976,13015.332614890001,22.74253725000017,53299.90816680001 2025-06-06,05:16:18.000,157,11008691,12925,0,1749186977,13015.346087509992,22.79188116000296,53299.88021832001 2025-06-06,05:16:19.000,157,11008683,12565,0,1749186978,13015.332614890001,22.7848320300036,53299.838295600006 2025-06-06,05:16:20.000,157,11008688,12845,0,1749186979,13015.359560129997,22.834175939999113,53299.74047592001 2025-06-06,05:16:21.000,157,11008704,12805,0,1749186980,13015.339351199997,22.855323330004467,53299.782398639996 2025-06-06,05:16:22.000,157,11008700,12605,0,1749186981,13015.366296439992,22.855323330004467,53299.71252744001 2025-06-06,05:16:23.000,157,11008700,12765,0,1749186982,13015.366296439992,22.89761811000062,53299.71252744001 2025-06-06,05:16:24.000,157,11008716,12925,0,1749186983,13015.420186919997,22.90466723999998,53299.74746304 2025-06-06,05:16:25.000,157,11008711,12845,0,1749186984,13015.447132159992,22.9187654999987,53299.614707759996 2025-06-06,05:16:26.000,157,11008719,12845,0,1749186985,13015.480813709997,22.975158540000848,53299.56579792 2025-06-06,05:16:27.000,157,11008721,12925,0,1749186986,13015.521231569997,22.982207670000207,53299.56579792 2025-06-06,05:16:28.000,157,11008705,12925,0,1749186987,13015.521231569997,23.010404189997644,53299.56579792 2025-06-06,05:16:29.000,157,11008677,12685,0,1749186988,13015.527967879993,23.052698970001074,53299.481952480004 2025-06-06,05:16:30.000,157,11008716,13005,0,1749186989,13015.541440499997,23.052698970001074,53299.41208128 2025-06-06,05:16:31.000,157,11008732,12805,0,1749186990,13015.588594669993,23.094993750004505,53299.37714568001 2025-06-06,05:16:32.000,157,11008691,12925,0,1749186991,13015.595330980002,23.1302394000013,53299.37714568001 2025-06-06,05:16:33.000,157,11008707,12645,0,1749186992,13015.622276219998,23.17253418000473,53299.36317144 2025-06-06,05:16:34.000,157,11008682,12805,0,1749186993,13015.676166699988,23.214828960000887,53299.34221008 2025-06-06,05:16:35.000,157,11008628,12925,0,1749186994,13015.676166699988,23.19368157000281,53299.28631312001 2025-06-06,05:16:36.000,157,11008699,12925,0,1749186995,13015.696375629988,23.20073070000217,53299.25836464001 2025-06-06,05:16:37.000,157,11008725,13125,0,1749186996,13015.709848249993,23.235976349998964,53299.25137752 2025-06-06,05:16:38.000,157,11008667,12845,0,1749186997,13015.723320869998,23.214828960000887,53299.22342904 2025-06-06,05:16:39.000,157,11008679,13085,0,1749186998,13015.757002419989,23.207779830001527,53299.216441920005 2025-06-06,05:16:40.000,157,11008631,13045,0,1749186999,13015.824365519999,23.214828960000887,53299.15355784 2025-06-06,05:16:41.000,157,11008743,13045,0,1749187000,13015.844574449999,23.221878090000246,53299.1745192 2025-06-06,05:16:42.000,157,11008685,12765,0,1749187001,13015.89846492999,23.214828960000887,53299.15355784 2025-06-06,05:16:43.000,157,11008694,13045,0,1749187002,13015.932146479994,23.214828960000887,53299.13259648 2025-06-06,05:16:44.000,157,11008711,12925,0,1749187003,13015.952355409994,23.214828960000887,53299.08368664 2025-06-06,05:16:45.000,157,11008676,12845,0,1749187004,13015.97930064999,23.243025479998323,53299.09067376001 2025-06-06,05:16:46.000,157,11008718,12925,0,1749187005,13016.00624589,23.257123740004317,53299.08368664 2025-06-06,05:16:47.000,157,11008669,13085,0,1749187006,13016.06687268,23.243025479998323,53299.0347768 2025-06-06,05:16:48.000,157,11008655,12805,0,1749187007,13016.10055422999,23.243025479998323,53299.0347768 2025-06-06,05:16:49.000,157,11008692,12925,0,1749187008,13016.12076315999,23.243025479998323,53299.048751040005 2025-06-06,05:16:50.000,157,11008682,12925,0,1749187009,13016.114026849995,23.243025479998323,53299.06971240001 2025-06-06,05:16:51.000,157,11008665,12725,0,1749187010,13016.16118101999,23.250074609997682,53299.02080256001 2025-06-06,05:16:52.000,157,11008679,12565,0,1749187011,13016.16791733,23.228927219999605,53299.04176392001 2025-06-06,05:16:53.000,157,11008681,12965,0,1749187012,13016.20159887999,23.228927219999605,53299.0347768 2025-06-06,05:16:54.000,157,11008707,12965,0,1749187013,13016.16791733,23.235976349998964,53298.9649056 2025-06-06,05:16:55.000,157,11008680,12765,0,1749187014,13016.16791733,23.214828960000887,53299.02080256001 2025-06-06,05:16:56.000,157,11008688,12685,0,1749187015,13016.134235779995,23.214828960000887,53298.99285408001 2025-06-06,05:16:57.000,157,11008667,12965,0,1749187016,13016.1477084,23.221878090000246,53299.02080256001 2025-06-06,05:16:58.000,157,11008687,13045,0,1749187017,13016.16791733,23.207779830001527,53298.99285408001 2025-06-06,05:16:59.000,157,11008659,13045,0,1749187018,13016.114026849995,23.214828960000887,53298.97189272001 2025-06-06,05:17:00.000,157,11008679,13045,0,1749187019,13016.10729054,23.18663244000345,53298.929970000005 2025-06-06,05:17:01.000,157,11008644,12885,0,1749187020,13016.033191129995,23.18663244000345,53298.93695712 2025-06-06,05:17:02.000,157,11008680,12605,0,1749187021,13015.98603696,23.17958331000409,53298.92298288001 2025-06-06,05:17:03.000,157,11008659,13005,0,1749187022,13015.952355409994,23.20073070000217,53298.90900864 2025-06-06,05:17:04.000,157,11008685,13125,0,1749187023,13015.891728619994,23.19368157000281,53298.94394424001 2025-06-06,05:17:05.000,157,11008702,12805,0,1749187024,13015.824365519999,23.214828960000887,53298.8950344 2025-06-06,05:17:06.000,157,11008708,12925,0,1749187025,13015.804156589998,23.235976349998964,53298.86708592 2025-06-06,05:17:07.000,157,11008711,12925,0,1749187026,13015.750266109993,23.214828960000887,53298.832150320006 2025-06-06,05:17:08.000,157,11008715,13005,0,1749187027,13015.649221459993,23.271222000003036,53298.84612456 2025-06-06,05:17:09.000,157,11008691,13125,0,1749187028,13015.649221459993,23.278271130002395,53298.811188960004 2025-06-06,05:17:10.000,157,11008683,12885,0,1749187029,13015.581858359998,23.257123740004317,53298.81817608 2025-06-06,05:17:11.000,157,11008688,12965,0,1749187030,13015.595330980002,23.243025479998323,53298.76926624 2025-06-06,05:17:12.000,157,11008646,12845,0,1749187031,13015.514495260002,23.214828960000887,53298.80420184001 2025-06-06,05:17:13.000,157,11008649,12805,0,1749187032,13015.474077400002,23.221878090000246,53298.74830488 2025-06-06,05:17:14.000,157,11008710,12925,0,1749187033,13015.447132159992,23.20073070000217,53298.78324048001 2025-06-06,05:17:15.000,157,11008692,12765,0,1749187034,13015.399977989997,23.17958331000409,53298.75529200001 2025-06-06,05:17:16.000,157,11008687,12765,0,1749187035,13015.346087509992,23.158435919998738,53298.7203564 2025-06-06,05:17:17.000,157,11008653,12965,0,1749187036,13015.319142269997,23.165485049998097,53298.7203564 2025-06-06,05:17:18.000,157,11008688,12845,0,1749187037,13015.245042859991,23.17253418000473,53298.69240792 2025-06-06,05:17:19.000,157,11008660,12965,0,1749187038,13015.265251789991,23.158435919998738,53298.68542080001 2025-06-06,05:17:20.000,157,11008708,12885,0,1749187039,13015.177679759996,23.165485049998097,53298.664459440006 2025-06-06,05:17:21.000,157,11008635,12765,0,1749187040,13015.11031666,23.094993750004505,53298.63651096001 2025-06-06,05:17:22.000,157,11008637,12925,0,1749187041,13015.06316248999,23.123190270001942,53298.580614 2025-06-06,05:17:23.000,157,11008636,13085,0,1749187042,13015.04295355999,23.13728853000066,53298.61554960001 2025-06-06,05:17:24.000,157,11008691,13045,0,1749187043,13015.00253569999,23.13728853000066,53298.57362688 2025-06-06,05:17:25.000,157,11008674,12845,0,1749187044,13014.98906308,23.102042880003864,53298.57362688 2025-06-06,05:17:26.000,157,11008659,12805,0,1749187045,13014.935172599995,23.08089548999851,53298.55965264 2025-06-06,05:17:27.000,157,11008669,12965,0,1749187046,13014.90822736,23.066797229999793,53298.57362688 2025-06-06,05:17:28.000,157,11008689,12925,0,1749187047,13014.88801843,23.031551580002997,53298.55266552 2025-06-06,05:17:29.000,157,11008680,12605,0,1749187048,13014.8678095,23.038600710002356,53298.57362688 2025-06-06,05:17:30.000,157,11008644,12925,0,1749187049,13014.88128211999,23.038600710002356,53298.53869128001 2025-06-06,05:17:31.000,157,11008681,12965,0,1749187050,13014.8678095,23.01745332000428,53298.5107428 2025-06-06,05:17:32.000,157,11008688,12685,0,1749187051,13014.84760057,23.024502450003638,53298.53170416 2025-06-06,05:17:33.000,157,11008706,13045,0,1749187052,13014.86107318999,23.01745332000428,53298.55266552 2025-06-06,05:17:34.000,157,11008698,12845,0,1749187053,13014.8678095,22.982207670000207,53298.545678400005 2025-06-06,05:17:35.000,157,11008656,12805,0,1749187054,13014.854336879995,22.989256799999566,53298.545678400005 2025-06-06,05:17:36.000,157,11008682,12765,0,1749187055,13014.874545809995,22.989256799999566,53298.53170416 2025-06-06,05:17:37.000,157,11008690,12885,0,1749187056,13014.88128211999,22.989256799999566,53298.55965264 2025-06-06,05:17:38.000,157,11008688,12845,0,1749187057,13014.813919019995,22.96810941000149,53298.496768560006 2025-06-06,05:17:39.000,157,11008738,12605,0,1749187058,13014.854336879995,22.96106028000213,53298.53869128001 2025-06-06,05:17:40.000,157,11008711,12925,0,1749187059,13014.854336879995,23.003355059998285,53298.55965264 2025-06-06,05:17:41.000,157,11008679,12925,0,1749187060,13014.84086425999,22.96810941000149,53298.57362688 2025-06-06,05:17:42.000,157,11008722,12885,0,1749187061,13014.84086425999,22.996305929998925,53298.580614 2025-06-06,05:17:43.000,157,11008684,12725,0,1749187062,13014.854336879995,22.95401115000277,53298.580614 2025-06-06,05:17:44.000,157,11008706,12605,0,1749187063,13014.90822736,22.94696202000341,53298.6504852 2025-06-06,05:17:45.000,157,11008666,12565,0,1749187064,13014.94864522,22.91171636999934,53298.643498080004 2025-06-06,05:17:46.000,157,11008680,12925,0,1749187065,13014.955381529995,22.932863760004693,53298.65747232001 2025-06-06,05:17:47.000,157,11008727,12925,0,1749187066,13014.94864522,22.91171636999934,53298.74131776 2025-06-06,05:17:48.000,157,11008693,12605,0,1749187067,13014.94190890999,22.90466723999998,53298.713369280005 2025-06-06,05:17:49.000,157,11008682,12885,0,1749187068,13014.96211783999,22.876470720002544,53298.77625336001 2025-06-06,05:17:50.000,157,11008678,13005,0,1749187069,13014.96211783999,22.820077680000395,53298.78324048001 2025-06-06,05:17:51.000,157,11008672,12925,0,1749187070,13015.04295355999,22.77778290000424,53298.811188960004 2025-06-06,05:17:52.000,157,11008677,12965,0,1749187071,13015.076635109996,22.827126809999754,53298.832150320006 2025-06-06,05:17:53.000,157,11008691,12765,0,1749187072,13015.143998209991,22.855323330004467,53298.84612456 2025-06-06,05:17:54.000,157,11008671,12765,0,1749187073,13015.10358034999,22.862372460003826,53298.82516320001 2025-06-06,05:17:55.000,157,11008718,12845,0,1749187074,13015.056426179995,22.876470720002544,53298.90900864 2025-06-06,05:17:56.000,157,11008660,12525,0,1749187075,13015.00927201,22.841225069998472,53298.92298288001 2025-06-06,05:17:57.000,157,11008691,12885,0,1749187076,13014.98232676999,22.79188116000296,53298.94394424001 2025-06-06,05:17:58.000,157,11008712,12725,0,1749187077,13014.94190890999,22.749586379999528,53298.95093136001 2025-06-06,05:17:59.000,157,11008706,12765,0,1749187078,13014.935172599995,22.72843899000145,53298.94394424001 2025-06-06,05:18:00.000,157,11008694,12725,0,1749187079,13014.90822736,22.700242470004014,53298.98586696 2025-06-06,05:18:01.000,157,11008691,12845,0,1749187080,13014.92843629,22.67909507999866,53299.01381544 2025-06-06,05:18:02.000,157,11008723,12925,0,1749187081,13014.874545809995,22.636800300002506,53299.0347768 2025-06-06,05:18:03.000,157,11008689,12885,0,1749187082,13014.86107318999,22.615652910004428,53299.048751040005 2025-06-06,05:18:04.000,157,11008667,12965,0,1749187083,13014.793710089994,22.594505519999075,53299.097660880005 2025-06-06,05:18:05.000,157,11008711,13005,0,1749187084,13014.80044639999,22.601554649998434,53299.07669952 2025-06-06,05:18:06.000,157,11008703,12805,0,1749187085,13014.773501159994,22.51696508999885,53299.04176392001 2025-06-06,05:18:07.000,157,11008700,12725,0,1749187086,13014.672456509994,22.44647378999798,53299.06971240001 2025-06-06,05:18:08.000,157,11008709,12925,0,1749187087,13014.665720199999,22.390080750003108,53299.07669952 2025-06-06,05:18:09.000,157,11008682,12685,0,1749187088,13014.658983889989,22.347785969999677,53299.08368664 2025-06-06,05:18:10.000,157,11008697,12925,0,1749187089,13014.672456509994,22.291392930004804,53299.12560936 2025-06-06,05:18:11.000,157,11008699,12725,0,1749187090,13014.685929129999,22.234999890002655,53299.097660880005 2025-06-06,05:18:12.000,157,11008691,13125,0,1749187091,13014.658983889989,22.171557720001147,53299.07669952 2025-06-06,05:18:13.000,157,11008730,12725,0,1749187092,13014.645511269999,22.14336120000371,53299.07669952 2025-06-06,05:18:14.000,157,11008676,13205,0,1749187093,13014.645511269999,22.115164679998998,53299.07669952 2025-06-06,05:18:15.000,157,11008714,13125,0,1749187094,13014.692665439994,22.122213809998357,53299.11163512001 2025-06-06,05:18:16.000,157,11008700,12605,0,1749187095,13014.665720199999,22.129262939997716,53299.097660880005 2025-06-06,05:18:17.000,157,11008682,13125,0,1749187096,13014.658983889989,22.14336120000371,53299.08368664 2025-06-06,05:18:18.000,157,11008675,13165,0,1749187097,13014.652247579994,22.14336120000371,53299.08368664 2025-06-06,05:18:19.000,157,11008750,12965,0,1749187098,13014.632038649994,22.129262939997716,53299.09067376001 2025-06-06,05:18:20.000,157,11008682,12845,0,1749187099,13014.598357099989,22.15745946000243,53299.13259648 2025-06-06,05:18:21.000,157,11008711,12965,0,1749187100,13014.557939239989,22.171557720001147,53299.15355784 2025-06-06,05:18:22.000,157,11008688,13125,0,1749187101,13014.524257689998,22.178606850000506,53299.12560936 2025-06-06,05:18:23.000,157,11008688,12885,0,1749187102,13014.490576139993,22.129262939997716,53299.104648 2025-06-06,05:18:24.000,157,11008704,12725,0,1749187103,13014.396267800003,22.09401729000092,53299.12560936 2025-06-06,05:18:25.000,157,11008707,12605,0,1749187104,13014.389531489993,22.14336120000371,53299.13958360001 2025-06-06,05:18:26.000,157,11008704,12805,0,1749187105,13014.308695769992,22.115164679998998,53299.11163512001 2025-06-06,05:18:27.000,157,11008683,12885,0,1749187106,13014.268277909992,22.10106642000028,53299.05573816 2025-06-06,05:18:28.000,157,11008665,12765,0,1749187107,13014.234596360002,22.079919030002202,53299.09067376001 2025-06-06,05:18:29.000,157,11008700,12885,0,1749187108,13014.173969570002,22.04467337999813,53299.104648 2025-06-06,05:18:30.000,157,11008716,12925,0,1749187109,13014.153760640002,22.072869900002843,53299.09067376001 2025-06-06,05:18:31.000,157,11008689,12965,0,1749187110,13014.113342780001,22.03762424999877,53299.07669952 2025-06-06,05:18:32.000,157,11008686,12885,0,1749187111,13014.039243369996,22.023525990000053,53299.06272528 2025-06-06,05:18:33.000,157,11008658,13125,0,1749187112,13014.012298130001,21.995329470002616,53299.09067376001 2025-06-06,05:18:34.000,157,11008686,12965,0,1749187113,13013.95167134,21.945985559999826,53299.04176392001 2025-06-06,05:18:35.000,157,11008703,12925,0,1749187114,13013.89104455,21.967132949997904,53299.08368664 2025-06-06,05:18:36.000,157,11008691,13085,0,1749187115,13013.87083562,21.988280340003257,53299.104648 2025-06-06,05:18:37.000,157,11008689,12845,0,1749187116,13013.76979097,21.960083819998545,53299.08368664 2025-06-06,05:18:38.000,157,11008701,12965,0,1749187117,13013.695691559995,21.91778904000239,53299.11163512001 2025-06-06,05:18:39.000,157,11008724,12805,0,1749187118,13013.64180107999,21.8684451299996,53299.0347768 2025-06-06,05:18:40.000,157,11008701,12685,0,1749187119,13013.60138321999,21.87549425999896,53299.07669952 2025-06-06,05:18:41.000,157,11008685,13205,0,1749187120,13013.507074879999,21.931887300001108,53299.07669952 2025-06-06,05:18:42.000,157,11008732,12965,0,1749187121,13013.439711779989,21.91778904000239,53299.11163512001 2025-06-06,05:18:43.000,157,11008706,12925,0,1749187122,13013.379084989989,21.889592519997677,53299.08368664 2025-06-06,05:18:44.000,157,11008725,12885,0,1749187123,13013.379084989989,21.889592519997677,53299.08368664 2025-06-06,05:18:45.000,157,11008711,12725,0,1749187124,13013.318458199989,21.889592519997677,53299.0347768 2025-06-06,05:18:46.000,157,11008743,12845,0,1749187125,13013.244358789998,21.90369078000367,53299.02080256001 2025-06-06,05:18:47.000,157,11008723,12965,0,1749187126,13013.190468309993,21.896641650004312,53299.04176392001 2025-06-06,05:18:48.000,157,11008736,12925,0,1749187127,13013.109632589993,21.85434687000088,53299.048751040005 2025-06-06,05:18:49.000,157,11008707,12685,0,1749187128,13013.069214729992,21.86139600000024,53299.06272528 2025-06-06,05:18:50.000,157,11008716,13045,0,1749187129,13013.022060559997,21.833199480002804,53299.07669952 2025-06-06,05:18:51.000,157,11008656,12885,0,1749187130,13012.941224839997,21.797953829998733,53299.13259648 2025-06-06,05:18:52.000,157,11008721,12965,0,1749187131,13012.900806979997,21.762708180001937,53299.12560936 2025-06-06,05:18:53.000,157,11008731,12845,0,1749187132,13012.826707569991,21.776806440000655,53299.06971240001 2025-06-06,05:18:54.000,157,11008713,12685,0,1749187133,13012.739135539996,21.7345116600045,53299.104648 2025-06-06,05:18:55.000,157,11008731,12965,0,1749187134,13012.698717679996,21.74156079000386,53299.104648 2025-06-06,05:18:56.000,157,11008699,12885,0,1749187135,13012.617881959995,21.706315139999788,53299.15355784 2025-06-06,05:18:57.000,157,11008709,12885,0,1749187136,13012.516837309995,21.671069490002992,53299.104648 2025-06-06,05:18:58.000,157,11008716,13125,0,1749187137,13012.44947421,21.656971230004274,53299.13259648 2025-06-06,05:18:59.000,157,11008734,12845,0,1749187138,13012.395583729995,21.671069490002992,53299.146570720004 2025-06-06,05:19:00.000,157,11008723,12965,0,1749187139,13012.32822063,21.62877470999956,53299.167532080006 2025-06-06,05:19:01.000,157,11008713,12845,0,1749187140,13012.287802769999,21.607627320001484,53299.09067376001 2025-06-06,05:19:02.000,157,11008694,13125,0,1749187141,13012.213703359994,21.600578190002125,53299.11163512001 2025-06-06,05:19:03.000,157,11008706,12845,0,1749187142,13012.139603949989,21.565332539998053,53299.12560936 2025-06-06,05:19:04.000,157,11008693,12845,0,1749187143,13012.072240849993,21.50189037000382,53299.16054496001 2025-06-06,05:19:05.000,157,11008754,12685,0,1749187144,13011.984668819998,21.45959559000039,53299.16054496001 2025-06-06,05:19:06.000,157,11008723,12885,0,1749187145,13011.903833099997,21.424349940003594,53299.1745192 2025-06-06,05:19:07.000,157,11008718,13285,0,1749187146,13011.822997379997,21.417300810004235,53299.13958360001 2025-06-06,05:19:08.000,157,11008716,12805,0,1749187147,13011.822997379997,21.396153419998882,53299.18150632 2025-06-06,05:19:09.000,157,11008702,13125,0,1749187148,13011.769106899992,21.360907770002086,53299.16054496001 2025-06-06,05:19:10.000,157,11008716,12725,0,1749187149,13011.695007490001,21.318612989998655,53299.167532080006 2025-06-06,05:19:11.000,157,11008741,12805,0,1749187150,13011.627644389991,21.2763182100025,53299.19548056 2025-06-06,05:19:12.000,157,11008715,12885,0,1749187151,13011.573753910001,21.2763182100025,53299.1745192 2025-06-06,05:19:13.000,157,11008701,12845,0,1749187152,13011.49291819,21.262219950003782,53299.13259648 2025-06-06,05:19:14.000,157,11008721,13205,0,1749187153,13011.41208247,21.22697429999971,53299.12560936 2025-06-06,05:19:15.000,157,11008735,12765,0,1749187154,13011.277356269995,21.177630390004197,53299.097660880005 2025-06-06,05:19:16.000,157,11008732,13045,0,1749187155,13011.20325685999,21.121237350002048,53299.13259648 2025-06-06,05:19:17.000,157,11008743,12605,0,1749187156,13011.16283899999,21.121237350002048,53299.13259648 2025-06-06,05:19:18.000,157,11008710,12605,0,1749187157,13011.075266969994,21.10713909000333,53299.12560936 2025-06-06,05:19:19.000,157,11008760,12925,0,1749187158,13010.994431249994,21.09304083000461,53299.08368664 2025-06-06,05:19:20.000,157,11008746,12525,0,1749187159,13010.933804459994,21.0648443099999,53299.07669952 2025-06-06,05:19:21.000,157,11008740,12765,0,1749187160,13010.846232429998,21.0648443099999,53299.06971240001 2025-06-06,05:19:22.000,157,11008753,12925,0,1749187161,13010.738451470002,21.10713909000333,53299.02778968 2025-06-06,05:19:23.000,157,11008695,12765,0,1749187162,13010.644143129997,21.163532129998202,53299.01381544 2025-06-06,05:19:24.000,157,11008716,12645,0,1749187163,13010.448790139992,21.170581260004838,53299.02080256001 2025-06-06,05:19:25.000,157,11008700,13125,0,1749187164,13010.300591319996,21.212876040000992,53299.00682832 2025-06-06,05:19:26.000,157,11008736,12725,0,1749187165,13010.199546669995,21.170581260004838,53298.95093136001 2025-06-06,05:19:27.000,157,11008764,12725,0,1749187166,13010.12544725999,21.191728650002915,53298.88804728 2025-06-06,05:19:28.000,157,11008758,13005,0,1749187167,13010.07155678,21.191728650002915,53298.88804728 2025-06-06,05:19:29.000,157,11008734,12685,0,1749187168,13010.02440260999,21.205826910001633,53298.81817608 2025-06-06,05:19:30.000,157,11008764,12765,0,1749187169,13009.90988534,21.28336734000186,53298.78324048001 2025-06-06,05:19:31.000,157,11008745,12965,0,1749187170,13009.829049619999,21.311563859999296,53298.762279120005 2025-06-06,05:19:32.000,157,11008732,12845,0,1749187171,13009.694323419993,21.33976038000401,53298.74131776 2025-06-06,05:19:33.000,157,11008743,12885,0,1749187172,13009.573069839993,21.389104289999523,53298.6504852 2025-06-06,05:19:34.000,157,11008727,12805,0,1749187173,13009.478761500002,21.389104289999523,53298.62952384 2025-06-06,05:19:35.000,157,11008743,12925,0,1749187174,13009.350771609992,21.389104289999523,53298.643498080004 2025-06-06,05:19:36.000,157,11008754,12965,0,1749187175,13009.195836480001,21.353858640002727,53298.55266552 2025-06-06,05:19:37.000,157,11008704,12965,0,1749187176,13009.067846589991,21.29041647000122,53298.53170416 2025-06-06,05:19:38.000,157,11008693,12685,0,1749187177,13008.939856699995,21.255170820004423,53298.46882008001 2025-06-06,05:19:39.000,157,11008774,12765,0,1749187178,13008.859020979995,21.255170820004423,53298.38497464 2025-06-06,05:19:40.000,157,11008754,12765,0,1749187179,13008.76471263999,21.212876040000992,53298.329077680006 2025-06-06,05:19:41.000,157,11008698,12965,0,1749187180,13008.64345905999,21.177630390004197,53298.30112920001 2025-06-06,05:19:42.000,157,11008732,13005,0,1749187181,13008.468314999998,21.135335610000766,53298.20330952001 2025-06-06,05:19:43.000,157,11008725,12805,0,1749187182,13008.360534039988,21.078942569998617,53298.11247696001 2025-06-06,05:19:44.000,157,11008736,13045,0,1749187183,13008.239280460002,21.00845126999775,53298.10548984001 2025-06-06,05:19:45.000,157,11008735,13005,0,1749187184,13008.084345329997,20.966156490001595,53298.00068304 2025-06-06,05:19:46.000,157,11008713,12885,0,1749187185,13007.996773300001,20.937959970004158,53297.93779896001 2025-06-06,05:19:47.000,157,11008764,12805,0,1749187186,13007.882256029996,20.902714320000086,53297.91683760001 2025-06-06,05:19:48.000,157,11008715,12925,0,1749187187,13007.720584589995,20.83927214999858,53297.81901792001 2025-06-06,05:19:49.000,157,11008732,12925,0,1749187188,13007.56564945999,20.754682589998993,53297.77709520001 2025-06-06,05:19:50.000,157,11008688,13125,0,1749187189,13007.44439587999,20.677142159998766,53297.76312096 2025-06-06,05:19:51.000,157,11008740,12965,0,1749187190,13007.370296469999,20.578454340000462,53297.67927552001 2025-06-06,05:19:52.000,157,11008715,12965,0,1749187191,13007.289460749998,20.543208690003667,53297.58145584001 2025-06-06,05:19:53.000,157,11008735,12765,0,1749187192,13007.161470859988,20.536159560004307,53297.52555888 2025-06-06,05:19:54.000,157,11008693,12965,0,1749187193,13007.073898829993,20.564356080001744,53297.48363616001 2025-06-06,05:19:55.000,157,11008735,12885,0,1749187194,13006.952645249992,20.571405210001103,53297.38581648 2025-06-06,05:19:56.000,157,11008718,12725,0,1749187195,13006.817919050001,20.557306950002385,53297.32991952 2025-06-06,05:19:57.000,157,11008750,12845,0,1749187196,13006.67645654,20.500913910000236,53297.301971040004 2025-06-06,05:19:58.000,157,11008718,12685,0,1749187197,13006.55520296,20.45861913000408,53297.24607408001 2025-06-06,05:19:59.000,157,11008699,12925,0,1749187198,13006.49457617,20.43042260999937,53297.155241520006 2025-06-06,05:20:00.000,157,11008720,12965,0,1749187199,13006.39353152,20.444520869998087,53297.09934456001 2025-06-06,05:20:01.000,157,11008714,12605,0,1749187200,13006.34637734999,20.45861913000408,53297.09235744 2025-06-06,05:20:02.000,157,11008745,13005,0,1749187201,13006.27227794,20.43042260999937,53296.987550640006 2025-06-06,05:20:03.000,157,11008687,12965,0,1749187202,13006.22512376999,20.42337348000001,53296.99453776 2025-06-06,05:20:04.000,157,11008752,12925,0,1749187203,13006.144288049989,20.451570000004722,53296.917679440005 2025-06-06,05:20:05.000,157,11008719,12925,0,1749187204,13006.056716019993,20.46566826000344,53296.87575672 2025-06-06,05:20:06.000,157,11008663,12805,0,1749187205,13005.948935059998,20.43042260999937,53296.91069232001 2025-06-06,05:20:07.000,157,11008704,13285,0,1749187206,13005.861363030002,20.402226090001932,53296.79191128001 2025-06-06,05:20:08.000,157,11008694,12805,0,1749187207,13005.793999929992,20.352882179999142,53296.833834 2025-06-06,05:20:09.000,157,11008693,12605,0,1749187208,13005.733373139992,20.303538270003628,53296.78492416 2025-06-06,05:20:10.000,157,11008755,12925,0,1749187209,13005.672746349992,20.268292619999556,53296.74300144001 2025-06-06,05:20:11.000,157,11008707,12645,0,1749187210,13005.652537419992,20.18370305999997,53296.7290272 2025-06-06,05:20:12.000,157,11008708,12845,0,1749187211,13005.625592179997,20.17665393000061,53296.70806584 2025-06-06,05:20:13.000,157,11008674,12765,0,1749187212,13005.605383249997,20.12731001999782,53296.66614312 2025-06-06,05:20:14.000,157,11008732,12605,0,1749187213,13005.538020150001,20.120260889998463,53296.659156 2025-06-06,05:20:15.000,157,11008696,12925,0,1749187214,13005.524547529996,20.113211759999103,53296.64518176001 2025-06-06,05:20:16.000,157,11008705,12685,0,1749187215,13005.517811220001,20.02157307000016,53296.67313024001 2025-06-06,05:20:17.000,157,11008711,12925,0,1749187216,13005.45718443,19.986327420003363,53296.63819464 2025-06-06,05:20:18.000,157,11008706,12885,0,1749187217,13005.39655764,19.944032639999932,53296.74300144001 2025-06-06,05:20:19.000,157,11008714,12765,0,1749187218,13005.322458229995,19.95813089999865,53296.7290272 2025-06-06,05:20:20.000,157,11008696,12765,0,1749187219,13005.2348862,19.944032639999932,53296.69409160001 2025-06-06,05:20:21.000,157,11008691,12965,0,1749187220,13005.14731416999,19.915836120002496,53296.701078720005 2025-06-06,05:20:22.000,157,11008704,12765,0,1749187221,13005.059742139994,19.83829569000227,53296.701078720005 2025-06-06,05:20:23.000,157,11008683,12765,0,1749187222,13005.032796899999,19.83124656000291,53296.69409160001 2025-06-06,05:20:24.000,157,11008695,12965,0,1749187223,13004.972170109999,19.852393950000987,53296.68710448 2025-06-06,05:20:25.000,157,11008676,13085,0,1749187224,13004.877861769994,19.887639599997783,53296.749988560005 2025-06-06,05:20:26.000,157,11008729,12805,0,1749187225,13004.817234979993,19.887639599997783,53296.74300144001 2025-06-06,05:20:27.000,157,11008753,13165,0,1749187226,13004.729662949998,19.81714830000419,53296.749988560005 2025-06-06,05:20:28.000,157,11008665,12965,0,1749187227,13004.702717710003,19.873541339999065,53296.749988560005 2025-06-06,05:20:29.000,157,11008737,12605,0,1749187228,13004.635354609993,19.873541339999065,53296.84780824 2025-06-06,05:20:30.000,157,11008698,12845,0,1749187229,13004.561255200002,19.96518002999801,53296.81287264001 2025-06-06,05:20:31.000,157,11008675,12845,0,1749187230,13004.507364719997,20.035671329998877,53296.84082112001 2025-06-06,05:20:32.000,157,11008704,12965,0,1749187231,13004.399583760001,20.042720459998236,53296.80588552 2025-06-06,05:20:33.000,157,11008704,13045,0,1749187232,13004.365902209996,20.06386785000359,53296.82684688 2025-06-06,05:20:34.000,157,11008692,12885,0,1749187233,13004.352429589992,20.077966110002308,53296.85479536 2025-06-06,05:20:35.000,157,11008674,12565,0,1749187234,13004.372638519992,20.12731001999782,53296.86178248001 2025-06-06,05:20:36.000,157,11008703,12925,0,1749187235,13004.399583760001,20.162555670001893,53296.91069232001 2025-06-06,05:20:37.000,157,11008733,12885,0,1749187236,13004.460210550002,20.2259978400034,53296.93165368001 2025-06-06,05:20:38.000,157,11008686,13005,0,1749187237,13004.520837340002,20.352882179999142,53296.9735764 2025-06-06,05:20:39.000,157,11008700,13045,0,1749187238,13004.520837340002,20.3599313099985,53297.02248624 2025-06-06,05:20:40.000,157,11008690,12845,0,1749187239,13004.554518889992,20.388127830003214,53297.085370320005 2025-06-06,05:20:41.000,157,11008660,12605,0,1749187240,13004.601673060002,20.444520869998087,53297.09235744 2025-06-06,05:20:42.000,157,11008672,12805,0,1749187241,13004.669036159998,20.46566826000344,53297.16921576 2025-06-06,05:20:43.000,157,11008681,12845,0,1749187242,13004.675772469993,20.515012169998954,53297.26004832 2025-06-06,05:20:44.000,157,11008693,12965,0,1749187243,13004.662299850002,20.543208690003667,53297.30895816 2025-06-06,05:20:45.000,157,11008669,12805,0,1749187244,13004.608409369997,20.507963039999595,53297.31594528001 2025-06-06,05:20:46.000,157,11008693,13125,0,1749187245,13004.574727819992,20.45861913000408,53297.420752080005 2025-06-06,05:20:47.000,157,11008634,12845,0,1749187246,13004.608409369997,20.43042260999937,53297.45568768 2025-06-06,05:20:48.000,157,11008652,12765,0,1749187247,13004.642090920002,20.381078700003854,53297.51857176 2025-06-06,05:20:49.000,157,11008715,12605,0,1749187248,13004.662299850002,20.381078700003854,53297.55350736 2025-06-06,05:20:50.000,157,11008733,12725,0,1749187249,13004.669036159998,20.388127830003214,53297.60940432001 2025-06-06,05:20:51.000,157,11008651,12605,0,1749187250,13004.628618299997,20.41632435000065,53297.69324976 2025-06-06,05:20:52.000,157,11008627,12605,0,1749187251,13004.608409369997,20.381078700003854,53297.707224000005 2025-06-06,05:20:53.000,157,11008675,12765,0,1749187252,13004.514101029992,20.381078700003854,53297.7421596 2025-06-06,05:20:54.000,157,11008675,12605,0,1749187253,13004.446737929997,20.324685660001705,53297.8120308 2025-06-06,05:20:55.000,157,11008687,12885,0,1749187254,13004.386111139997,20.310587400002987,53297.81901792001 2025-06-06,05:20:56.000,157,11008679,12765,0,1749187255,13004.352429589992,20.352882179999142,53297.94478608001 2025-06-06,05:20:57.000,157,11008682,12805,0,1749187256,13004.251384939991,20.352882179999142,53298.00068304 2025-06-06,05:20:58.000,157,11008637,13005,0,1749187257,13004.204230769996,20.3599313099985,53298.00068304 2025-06-06,05:20:59.000,157,11008624,12805,0,1749187258,13004.204230769996,20.352882179999142,53298.06356712001 2025-06-06,05:21:00.000,157,11008711,12925,0,1749187259,13004.231176009991,20.36698043999786,53298.091515600005 2025-06-06,05:21:01.000,157,11008657,12765,0,1749187260,13004.23791232,20.42337348000001,53298.161386800006 2025-06-06,05:21:02.000,157,11008670,12845,0,1749187261,13004.23791232,20.444520869998087,53298.161386800006 2025-06-06,05:21:03.000,157,11008665,12685,0,1749187262,13004.244648629996,20.43042260999937,53298.22427088 2025-06-06,05:21:04.000,157,11008683,12805,0,1749187263,13004.1570766,20.529110429997672,53298.329077680006 2025-06-06,05:21:05.000,157,11008681,12685,0,1749187264,13004.10992242999,20.58550346999982,53298.3360648 2025-06-06,05:21:06.000,157,11008633,12885,0,1749187265,13004.062768259995,20.663043900000048,53298.405936 2025-06-06,05:21:07.000,157,11008676,12925,0,1749187266,13004.062768259995,20.670093029999407,53298.46882008001 2025-06-06,05:21:08.000,157,11008679,12685,0,1749187267,13004.07624088,20.65599477000069,53298.48279432 2025-06-06,05:21:09.000,157,11008670,12885,0,1749187268,13004.15034028999,20.663043900000048,53298.57362688 2025-06-06,05:21:10.000,157,11008664,12885,0,1749187269,13004.224439699996,20.70533868000348,53298.643498080004 2025-06-06,05:21:11.000,157,11008676,12525,0,1749187270,13004.244648629996,20.83222301999922,53298.67843368 2025-06-06,05:21:12.000,157,11008670,12805,0,1749187271,13004.25812125,20.9309108400048,53298.74131776 2025-06-06,05:21:13.000,157,11008680,12925,0,1749187272,13004.19075814999,20.9309108400048,53298.82516320001 2025-06-06,05:21:14.000,157,11008651,12965,0,1749187273,13004.210967079991,20.902714320000086,53298.91599576 2025-06-06,05:21:15.000,157,11008680,13165,0,1749187274,13004.17728553,20.895665190000727,53298.99285408001 2025-06-06,05:21:16.000,157,11008695,12805,0,1749187275,13004.17728553,20.888616060001368,53299.04176392001 2025-06-06,05:21:17.000,157,11008681,12725,0,1749187276,13004.19075814999,20.88156693000201,53299.13958360001 2025-06-06,05:21:18.000,157,11008689,12805,0,1749187277,13004.163812909996,20.9309108400048,53299.20945480001 2025-06-06,05:21:19.000,157,11008676,13005,0,1749187278,13004.13686767,20.952058230002876,53299.32124872 2025-06-06,05:21:20.000,157,11008667,12805,0,1749187279,13004.082977189995,20.959107360002236,53299.384132800005 2025-06-06,05:21:21.000,157,11008663,12765,0,1749187280,13003.94825098999,20.980254750000313,53299.433042640005 2025-06-06,05:21:22.000,157,11008712,13005,0,1749187281,13003.860678959994,20.923861709998164,53299.54483656001 2025-06-06,05:21:23.000,157,11008680,12645,0,1749187282,13003.813524789999,20.916812579998805,53299.600733520005 2025-06-06,05:21:24.000,157,11008704,13005,0,1749187283,13003.83373372,20.853370410004572,53299.65663048 2025-06-06,05:21:25.000,157,11008692,12765,0,1749187284,13003.793315859999,20.916812579998805,53299.65663048 2025-06-06,05:21:26.000,157,11008692,12765,0,1749187285,13003.725952759989,20.973205620000954,53299.72650168 2025-06-06,05:21:27.000,157,11008686,12845,0,1749187286,13003.638380729994,21.00845126999775,53299.79637288 2025-06-06,05:21:28.000,157,11008689,13005,0,1749187287,13003.557545009993,21.09304083000461,53299.86624408 2025-06-06,05:21:29.000,157,11008655,12965,0,1749187288,13003.496918219993,21.156482999998843,53299.90816680001 2025-06-06,05:21:30.000,157,11008669,12605,0,1749187289,13003.375664639992,21.212876040000992,53299.9431024 2025-06-06,05:21:31.000,157,11008665,12965,0,1749187290,13003.288092609997,21.248121689997788,53300.054896320005 2025-06-06,05:21:32.000,157,11008711,12805,0,1749187291,13003.133157479991,21.262219950003782,53300.04092208 2025-06-06,05:21:33.000,157,11008709,12885,0,1749187292,13002.95801342,21.22697429999971,53300.0828448 2025-06-06,05:21:34.000,157,11008676,12605,0,1749187293,13002.85023245999,21.2763182100025,53300.103806160005 2025-06-06,05:21:35.000,157,11008685,12605,0,1749187294,13002.762660429995,21.33271125000465,53300.18066448 2025-06-06,05:21:36.000,157,11008705,13205,0,1749187295,13002.702033639995,21.375006030000804,53300.20861296 2025-06-06,05:21:37.000,157,11008662,12885,0,1749187296,13002.553834819999,21.46664471999975,53300.20162584 2025-06-06,05:21:38.000,157,11008666,12965,0,1749187297,13002.452790169998,21.50893950000318,53300.285471279996 2025-06-06,05:21:39.000,157,11008706,12925,0,1749187298,13002.378690759993,21.600578190002125,53300.31341976001 2025-06-06,05:21:40.000,157,11008653,13125,0,1749187299,13002.284382419988,21.671069490002992,53300.37630384 2025-06-06,05:21:41.000,157,11008684,12765,0,1749187300,13002.136183599992,21.74860992000322,53300.36232960001 2025-06-06,05:21:42.000,157,11008676,12685,0,1749187301,13002.041875260002,21.762708180001937,53300.44617504 2025-06-06,05:21:43.000,157,11008682,12925,0,1749187302,13001.994721089992,21.762708180001937,53300.4671364 2025-06-06,05:21:44.000,157,11008680,12965,0,1749187303,13002.021666330002,21.783855570000014,53300.49508488 2025-06-06,05:21:45.000,157,11008704,12765,0,1749187304,13002.008193709997,21.840248610002163,53300.51604624 2025-06-06,05:21:46.000,157,11008672,12525,0,1749187305,13001.967775849997,21.91073991000303,53300.64880152001 2025-06-06,05:21:47.000,157,11008694,12805,0,1749187306,13001.880203820001,21.967132949997904,53300.64880152001 2025-06-06,05:21:48.000,157,11008718,12885,0,1749187307,13001.83978596,21.988280340003257,53300.73963408 2025-06-06,05:21:49.000,157,11008751,13085,0,1749187308,13001.833049649991,22.002378600001975,53300.73264696 2025-06-06,05:21:50.000,157,11008678,12805,0,1749187309,13001.826313339996,22.079919030002202,53300.774569680005 2025-06-06,05:21:51.000,157,11008685,12925,0,1749187310,13001.81957703,22.129262939997716,53300.80251816 2025-06-06,05:21:52.000,157,11008662,12805,0,1749187311,13001.772422859991,22.192705109999224,53300.87238936 2025-06-06,05:21:53.000,157,11008688,12885,0,1749187312,13001.75895024,22.15745946000243,53300.956234799996 2025-06-06,05:21:54.000,157,11008692,12525,0,1749187313,13001.69832345,22.213852500004577,53300.99815752 2025-06-06,05:21:55.000,157,11008675,12725,0,1749187314,13001.745477619996,22.242049020002014,53301.04706736 2025-06-06,05:21:56.000,157,11008682,13205,0,1749187315,13001.812840719991,22.298442060004163,53301.14488704 2025-06-06,05:21:57.000,157,11008676,12885,0,1749187316,13001.806104409996,22.347785969999677,53301.2357196 2025-06-06,05:21:58.000,157,11008763,12805,0,1749187317,13001.77915917,22.439424659998622,53301.25668096 2025-06-06,05:21:59.000,157,11008746,12805,0,1749187318,13001.705059759995,22.531063350004843,53301.347513520006 2025-06-06,05:22:00.000,157,11008684,12965,0,1749187319,13001.69158713999,22.601554649998434,53301.40341048 2025-06-06,05:22:01.000,157,11008678,12925,0,1749187320,13001.644432969995,22.664996819999942,53301.50123016 2025-06-06,05:22:02.000,157,11008718,12965,0,1749187321,13001.55686094,22.6720459499993,53301.55712712001 2025-06-06,05:22:03.000,157,11008726,12885,0,1749187322,13001.523179389995,22.68614420999802,53301.64097256 2025-06-06,05:22:04.000,157,11008694,12605,0,1749187323,13001.3951895,22.756635509998887,53301.67590816001 2025-06-06,05:22:05.000,157,11008672,12605,0,1749187324,13001.287408539989,22.820077680000395,53301.77372784001 2025-06-06,05:22:06.000,157,11008683,13005,0,1749187325,13001.213309129998,22.876470720002544,53301.87154752001 2025-06-06,05:22:07.000,157,11008699,12965,0,1749187326,13001.119000789993,22.890568980001262,53301.97635432 2025-06-06,05:22:08.000,157,11008711,12885,0,1749187327,13001.004483520002,22.890568980001262,53302.01128992001 2025-06-06,05:22:09.000,157,11008716,13085,0,1749187328,13000.842812080002,22.94696202000341,53302.09513536 2025-06-06,05:22:10.000,157,11008739,12845,0,1749187329,13000.741767430001,23.003355059998285,53302.09513536 2025-06-06,05:22:11.000,157,11008719,12605,0,1749187330,13000.607041229996,23.08089548999851,53302.17199368 2025-06-06,05:22:12.000,157,11008715,13045,0,1749187331,13000.5194692,23.109092010003224,53302.185967920006 2025-06-06,05:22:13.000,157,11008706,12965,0,1749187332,13000.45210609999,23.15138678999938,53302.248852 2025-06-06,05:22:14.000,157,11008760,12725,0,1749187333,13000.425160859995,23.207779830001527,53302.26981336 2025-06-06,05:22:15.000,157,11008705,12925,0,1749187334,13000.35106144999,23.20073070000217,53302.36064592 2025-06-06,05:22:16.000,157,11008702,12725,0,1749187335,13000.31064358999,23.228927219999605,53302.41654288 2025-06-06,05:22:17.000,157,11008751,13125,0,1749187336,13000.19612632,23.292369390001113,53302.44449136001 2025-06-06,05:22:18.000,157,11008691,12605,0,1749187337,13000.175917389999,23.341713300003903,53302.43051712 2025-06-06,05:22:19.000,157,11008728,12925,0,1749187338,13000.12876321999,23.292369390001113,53302.49340120001 2025-06-06,05:22:20.000,157,11008700,12805,0,1749187339,13000.122026909994,23.278271130002395,53302.51436256001 2025-06-06,05:22:21.000,157,11008722,12805,0,1749187340,13000.115290599999,23.278271130002395,53302.61218224001 2025-06-06,05:22:22.000,157,11008708,12805,0,1749187341,13000.095081669999,23.348762430003262,53302.60519512 2025-06-06,05:22:23.000,157,11008712,12805,0,1749187342,13000.020982259994,23.391057209999417,53302.668079200004 2025-06-06,05:22:24.000,157,11008746,13045,0,1749187343,12999.967091779989,23.32761503999791,53302.69602768 2025-06-06,05:22:25.000,157,11008708,12885,0,1749187344,12999.899728679993,23.32056590999855,53302.74493752 2025-06-06,05:22:26.000,157,11008708,13125,0,1749187345,12999.953619159998,23.31351677999919,53302.79384736 2025-06-06,05:22:27.000,157,11008706,12805,0,1749187346,12999.886256059988,23.35581156000262,53302.86371856 2025-06-06,05:22:28.000,157,11008707,13205,0,1749187347,12999.832365579998,23.440401120002207,53302.9126284 2025-06-06,05:22:29.000,157,11008681,12685,0,1749187348,12999.805420340002,23.42630286000349,53302.92660264001 2025-06-06,05:22:30.000,157,11008709,13005,0,1749187349,12999.771738789997,23.454499380000925,53302.96153824 2025-06-06,05:22:31.000,157,11008730,12925,0,1749187350,12999.812156649998,23.496794160004356,53303.04538368001 2025-06-06,05:22:32.000,157,11008714,12965,0,1749187351,12999.812156649998,23.560236329998588,53303.08031928 2025-06-06,05:22:33.000,157,11008730,13045,0,1749187352,12999.724584620002,23.623678500000096,53303.13621624 2025-06-06,05:22:34.000,157,11008714,12925,0,1749187353,12999.637012589992,23.673022410002886,53303.19910032 2025-06-06,05:22:35.000,157,11008755,12765,0,1749187354,12999.623539970002,23.658924150004168,53303.220061680004 2025-06-06,05:22:36.000,157,11008724,12925,0,1749187355,12999.657221519992,23.71531718999904,53303.29692 2025-06-06,05:22:37.000,157,11008749,12925,0,1749187356,12999.630276279997,23.736464580004395,53303.33185560001 2025-06-06,05:22:38.000,157,11008726,13005,0,1749187357,12999.542704250001,23.82810327000334,53303.408713920006 2025-06-06,05:22:39.000,157,11008713,13005,0,1749187358,12999.556176869992,23.863348920000135,53303.45063664001 2025-06-06,05:22:40.000,157,11008721,13045,0,1749187359,12999.616803659992,23.877447179998853,53303.457623760005 2025-06-06,05:22:41.000,157,11008704,12685,0,1749187360,12999.623539970002,23.976135000004433,53303.53448208 2025-06-06,05:22:42.000,157,11008668,12925,0,1749187361,12999.670694139997,24.074822820002737,53303.58339192 2025-06-06,05:22:43.000,157,11008723,12885,0,1749187362,12999.663957830002,24.24400194000191,53303.66723736001 2025-06-06,05:22:44.000,157,11008725,12605,0,1749187363,12999.663957830002,24.265149329999986,53303.76505704001 2025-06-06,05:22:45.000,157,11008703,12765,0,1749187364,12999.569649489997,24.321542370002135,53303.81396688001 2025-06-06,05:22:46.000,157,11008740,12765,0,1749187365,12999.441659600001,24.39908280000236,53303.86986384 2025-06-06,05:22:47.000,157,11008766,13045,0,1749187366,12999.414714359991,24.441377579998516,53303.95370928001 2025-06-06,05:22:48.000,157,11008705,12805,0,1749187367,12999.407978049996,24.483672360001947,53303.97467064 2025-06-06,05:22:49.000,157,11008733,12965,0,1749187368,12999.38103281,24.511868879999383,53304.030567600006 2025-06-06,05:22:50.000,157,11008708,12925,0,1749187369,12999.38103281,24.561212790002173,53304.128387280005 2025-06-06,05:22:51.000,157,11008712,13045,0,1749187370,12999.414714359991,24.610556699997687,53304.18428424 2025-06-06,05:22:52.000,157,11008688,12685,0,1749187371,12999.421450670001,24.673998869999195,53304.247168320006 2025-06-06,05:22:53.000,157,11008702,12765,0,1749187372,12999.421450670001,24.702195390003908,53304.35197512 2025-06-06,05:22:54.000,157,11008730,12765,0,1749187373,12999.434923289991,24.751539299999422,53304.40787208001 2025-06-06,05:22:55.000,157,11008703,12525,0,1749187374,12999.461868530001,24.779735820004134,53304.47774328 2025-06-06,05:22:56.000,157,11008701,12965,0,1749187375,12999.387769119996,24.836128859999008,53304.57556296001 2025-06-06,05:22:57.000,157,11008689,12885,0,1749187376,12999.327142329996,24.885472770001797,53304.61049856 2025-06-06,05:22:58.000,157,11008732,12805,0,1749187377,12999.306933399996,24.955964070002665,53304.701331120006 2025-06-06,05:22:59.000,157,11008718,12965,0,1749187378,12999.31366970999,24.977111460000742,53304.7642152 2025-06-06,05:23:00.000,157,11008722,12965,0,1749187379,12999.38103281,25.019406240004173,53304.799150800005 2025-06-06,05:23:01.000,157,11008724,12765,0,1749187380,12999.428186979996,25.04760276000161,53304.869022000006 2025-06-06,05:23:02.000,157,11008745,12645,0,1749187381,12999.482077460001,25.061701020000328,53305.00876440001 2025-06-06,05:23:03.000,157,11008693,12885,0,1749187382,12999.509022699996,25.10399580000376,53305.085622720006 2025-06-06,05:23:04.000,157,11008757,12845,0,1749187383,12999.509022699996,25.195634490002703,53305.16946816 2025-06-06,05:23:05.000,157,11008747,13005,0,1749187384,12999.461868530001,25.25907666000421,53305.21139088 2025-06-06,05:23:06.000,157,11008705,12605,0,1749187385,12999.482077460001,25.308420569999726,53305.302223440005 2025-06-06,05:23:07.000,157,11008694,12685,0,1749187386,12999.482077460001,25.371862740001234,53305.421004480006 2025-06-06,05:23:08.000,157,11008745,12805,0,1749187387,12999.428186979996,25.484648819998256,53305.50484992 2025-06-06,05:23:09.000,157,11008754,12965,0,1749187388,12999.407978049996,25.477599689998897,53305.60965672001 2025-06-06,05:23:10.000,157,11008739,13045,0,1749187389,12999.38103281,25.576287510004477,53305.71446352 2025-06-06,05:23:11.000,157,11008772,12565,0,1749187390,12999.468604839996,25.583336640003836,53305.8122832 2025-06-06,05:23:12.000,157,11008731,12845,0,1749187391,12999.522495320001,25.67497533000278,53305.903115760004 2025-06-06,05:23:13.000,157,11008732,13085,0,1749187392,12999.603331040002,25.773663150001084,53305.9869612 2025-06-06,05:23:14.000,157,11008746,12605,0,1749187393,12999.677430449992,25.837105320002593,53306.070806640004 2025-06-06,05:23:15.000,157,11008707,12965,0,1749187394,12999.731320929997,25.942842270000256,53306.189587680004 2025-06-06,05:23:16.000,157,11008718,13085,0,1749187395,12999.765002480002,26.02743182999984,53306.29439448 2025-06-06,05:23:17.000,157,11008747,13005,0,1749187396,12999.731320929997,26.104972260000068,53306.357278560004 2025-06-06,05:23:18.000,157,11008751,13125,0,1749187397,12999.771738789997,26.217758340004366,53306.50400808 2025-06-06,05:23:19.000,157,11008715,13045,0,1749187398,12999.751529859997,26.32349529000203,53306.58785352001 2025-06-06,05:23:20.000,157,11008724,12605,0,1749187399,12999.758266169993,26.422183110000333,53306.692660320005 2025-06-06,05:23:21.000,157,11008755,12765,0,1749187400,12999.778475099993,26.520870929998637,53306.80445424001 2025-06-06,05:23:22.000,157,11008748,13005,0,1749187401,12999.852574509998,26.612509620004857,53306.860351200005 2025-06-06,05:23:23.000,157,11008748,12805,0,1749187402,12999.818892959993,26.704148310003802,53306.99310648 2025-06-06,05:23:24.000,157,11008771,13085,0,1749187403,12999.852574509998,26.831032649999543,53307.08393904 2025-06-06,05:23:25.000,157,11008778,12725,0,1749187404,12999.852574509998,26.95791699000256,53307.216694320006 2025-06-06,05:23:26.000,157,11008711,12965,0,1749187405,12999.886256059988,27.105948720003653,53307.33547536001 2025-06-06,05:23:27.000,157,11008711,13005,0,1749187406,12999.859310819993,27.211685670001316,53307.489192 2025-06-06,05:23:28.000,157,11008745,12685,0,1749187407,12999.839101889993,27.34561914000369,53307.649895760005 2025-06-06,05:23:29.000,157,11008701,12805,0,1749187408,12999.765002480002,27.423159570003918,53307.69181848001 2025-06-06,05:23:30.000,157,11008680,12605,0,1749187409,12999.731320929997,27.48660173999815,53307.74072832001 2025-06-06,05:23:31.000,157,11008711,12885,0,1749187410,12999.670694139997,27.571191299997736,53307.90143208 2025-06-06,05:23:32.000,157,11008736,12925,0,1749187411,12999.663957830002,27.698075640000752,53307.99226464 2025-06-06,05:23:33.000,157,11008778,12725,0,1749187412,12999.657221519992,27.7544686800029,53308.13899416 2025-06-06,05:23:34.000,157,11008755,13125,0,1749187413,12999.623539970002,27.839058240002487,53308.20886536 2025-06-06,05:23:35.000,157,11008716,12725,0,1749187414,12999.657221519992,27.94479519000015,53308.33463352 2025-06-06,05:23:36.000,157,11008764,12605,0,1749187415,12999.623539970002,28.015286490001017,53308.42546608 2025-06-06,05:23:37.000,157,11008738,12885,0,1749187416,12999.697639379992,28.029384749999736,53308.5721956 2025-06-06,05:23:38.000,157,11008740,13005,0,1749187417,12999.744793550002,28.142170830004034,53308.6420668 2025-06-06,05:23:39.000,157,11008717,12925,0,1749187418,12999.765002480002,28.23380952000298,53308.711938 2025-06-06,05:23:40.000,157,11008727,12965,0,1749187419,12999.812156649998,28.36069385999872,53308.86565464001 2025-06-06,05:23:41.000,157,11008713,12845,0,1749187420,12999.812156649998,28.480529070002376,53308.90757736 2025-06-06,05:23:42.000,157,11008726,12765,0,1749187421,12999.845838200003,28.57921689000068,53309.05430688001 2025-06-06,05:23:43.000,157,11008743,12805,0,1749187422,12999.852574509998,28.63560993000283,53309.22199776001 2025-06-06,05:23:44.000,157,11008714,12805,0,1749187423,12999.879519749993,28.727248620001774,53309.3058432 2025-06-06,05:23:45.000,157,11008723,12885,0,1749187424,12999.839101889993,28.804789050002,53309.43161136 2025-06-06,05:23:46.000,157,11008727,12765,0,1749187425,12999.812156649998,28.903476870000304,53309.52244392 2025-06-06,05:23:47.000,157,11008760,13125,0,1749187426,12999.771738789997,28.952820780003094,53309.59930224 2025-06-06,05:23:48.000,157,11008768,12765,0,1749187427,12999.657221519992,29.03741034000268,53309.72507040001 2025-06-06,05:23:49.000,157,11008695,13005,0,1749187428,12999.603331040002,29.107901640003547,53309.82289008001 2025-06-06,05:23:50.000,157,11008736,12885,0,1749187429,12999.542704250001,29.192491200003133,53309.927696880004 2025-06-06,05:23:51.000,157,11008746,12725,0,1749187430,12999.475341149991,29.262982500004,53309.99058096001 2025-06-06,05:23:52.000,157,11008703,12765,0,1749187431,12999.387769119996,29.27708076000272,53310.095387760004 2025-06-06,05:23:53.000,157,11008738,12725,0,1749187432,12999.34061495,29.333473800004867,53310.15827184001 2025-06-06,05:23:54.000,157,11008694,13085,0,1749187433,12999.29346077999,29.44625988000189,53310.23513016001 2025-06-06,05:23:55.000,157,11008692,12445,0,1749187434,12999.25304291999,29.509702050003398,53310.29801424 2025-06-06,05:23:56.000,157,11008711,13125,0,1749187435,12999.205888749995,29.580193350004265,53310.36089832 2025-06-06,05:23:57.000,157,11008713,12965,0,1749187436,12999.185679819995,29.67183204000321,53310.47967936 2025-06-06,05:23:58.000,157,11008704,12725,0,1749187437,12999.19915244,29.756421600002795,53310.57749904 2025-06-06,05:23:59.000,157,11008696,12805,0,1749187438,12999.226097679995,29.784618120000232,53310.62640888 2025-06-06,05:24:00.000,157,11008689,12925,0,1749187439,12999.286724469996,29.89740420000453,53310.74518992 2025-06-06,05:24:01.000,157,11008703,12805,0,1749187440,12999.29346077999,30.03838679999899,53310.85698384001 2025-06-06,05:24:02.000,157,11008711,12685,0,1749187441,12999.32040602,30.144123750003928,53310.94082928 2025-06-06,05:24:03.000,157,11008703,12805,0,1749187442,12999.27998816,30.25690983000095,53311.03864896 2025-06-06,05:24:04.000,157,11008685,12925,0,1749187443,12999.27998816,30.383794170003966,53311.066597439996 2025-06-06,05:24:05.000,157,11008674,12885,0,1749187444,12999.34061495,30.510678509999707,53311.234288319996 2025-06-06,05:24:06.000,157,11008739,12845,0,1749187445,12999.374296499991,30.65166111000144,53311.38101784001 2025-06-06,05:24:07.000,157,11008720,12805,0,1749187446,12999.374296499991,30.736250670001027,53311.44390192 2025-06-06,05:24:08.000,157,11008719,12925,0,1749187447,12999.374296499991,30.89838066000084,53311.555695840005 2025-06-06,05:24:09.000,157,11008690,12925,0,1749187448,12999.40124174,31.01116673999786,53311.681464 2025-06-06,05:24:10.000,157,11008724,12845,0,1749187449,12999.374296499991,31.173296729997674,53311.793257920006 2025-06-06,05:24:11.000,157,11008682,12725,0,1749187450,12999.434923289991,31.222640640000463,53311.905051839996 2025-06-06,05:24:12.000,157,11008713,12725,0,1749187451,12999.434923289991,31.30723020000005,53312.03780712 2025-06-06,05:24:13.000,157,11008730,13005,0,1749187452,12999.455132219991,31.434114540003065,53312.128639680006 2025-06-06,05:24:14.000,157,11008726,12965,0,1749187453,12999.455132219991,31.553949749999447,53312.24742072001 2025-06-06,05:24:15.000,157,11008691,12925,0,1749187454,12999.515759009992,31.673784960003104,53312.36620176001 2025-06-06,05:24:16.000,157,11008702,13125,0,1749187455,12999.542704250001,31.81476756000484,53312.52690552 2025-06-06,05:24:17.000,157,11008662,13005,0,1749187456,12999.556176869992,31.913455380003143,53312.5897896 2025-06-06,05:24:18.000,157,11008673,12925,0,1749187457,12999.596594729992,32.019192330000806,53312.65267368001 2025-06-06,05:24:19.000,157,11008710,12965,0,1749187458,12999.623539970002,32.13197840999783,53312.87626152 2025-06-06,05:24:20.000,157,11008706,12885,0,1749187459,12999.610067349997,32.21656797000469,53312.9740812 2025-06-06,05:24:21.000,157,11008729,12885,0,1749187460,12999.643748900002,32.301157530004275,53313.12779784001 2025-06-06,05:24:22.000,157,11008680,12965,0,1749187461,12999.697639379992,32.371648829997866,53313.2186304 2025-06-06,05:24:23.000,157,11008711,12725,0,1749187462,12999.704375690002,32.442140129998734,53313.3583728 2025-06-06,05:24:24.000,157,11008705,12925,0,1749187463,12999.690903069997,32.491484040001524,53313.449205360004 2025-06-06,05:24:25.000,157,11008698,12885,0,1749187464,12999.663957830002,32.51968055999896,53313.57497352 2025-06-06,05:24:26.000,157,11008667,12845,0,1749187465,12999.697639379992,32.59017185999983,53313.616896240004 2025-06-06,05:24:27.000,157,11008695,12805,0,1749187466,12999.717848309992,32.61836838000454,53313.77061288 2025-06-06,05:24:28.000,157,11008649,12925,0,1749187467,12999.758266169993,32.63951577000262,53313.833496960004 2025-06-06,05:24:29.000,157,11008670,12805,0,1749187468,12999.731320929997,32.67476141999941,53313.96625224001 2025-06-06,05:24:30.000,157,11008688,12725,0,1749187469,12999.690903069997,32.710007070003485,53314.03612344 2025-06-06,05:24:31.000,157,11008687,12685,0,1749187470,12999.677430449992,32.77344923999772,53314.140930240006 2025-06-06,05:24:32.000,157,11008696,13045,0,1749187471,12999.697639379992,32.843940539998584,53314.23176280001 2025-06-06,05:24:33.000,157,11008670,12925,0,1749187472,12999.670694139997,32.935579230004805,53314.2666984 2025-06-06,05:24:34.000,157,11008648,12685,0,1749187473,12999.670694139997,32.99902139999904,53314.39945368001 2025-06-06,05:24:35.000,157,11008701,12885,0,1749187474,12999.684166760002,33.118856610002695,53314.5112476 2025-06-06,05:24:36.000,157,11008704,12805,0,1749187475,12999.663957830002,33.217544430001,53314.63701576001 2025-06-06,05:24:37.000,157,11008673,13125,0,1749187476,12999.697639379992,33.337379640004656,53314.68592560001 2025-06-06,05:24:38.000,157,11008669,13005,0,1749187477,12999.724584620002,33.41492007000488,53314.80470664001 2025-06-06,05:24:39.000,157,11008642,12805,0,1749187478,12999.717848309992,33.45721485000104,53314.86759072 2025-06-06,05:24:40.000,157,11008673,12765,0,1749187479,12999.758266169993,33.577050060004694,53314.958423280004 2025-06-06,05:24:41.000,157,11008721,13285,0,1749187480,12999.744793550002,33.647541359998286,53315.07021720001 2025-06-06,05:24:42.000,157,11008660,12805,0,1749187481,12999.711111999997,33.72508178999851,53315.08419144 2025-06-06,05:24:43.000,157,11008661,12605,0,1749187482,12999.690903069997,33.7744257000013,53315.2099596 2025-06-06,05:24:44.000,157,11008658,12845,0,1749187483,12999.637012589992,33.83786787000281,53315.22393384 2025-06-06,05:24:45.000,157,11008714,12725,0,1749187484,12999.663957830002,33.880162649998965,53315.314766400006 2025-06-06,05:24:46.000,157,11008684,12805,0,1749187485,12999.697639379992,33.94360482000047,53315.33572776001 2025-06-06,05:24:47.000,157,11008698,12965,0,1749187486,12999.690903069997,34.01409612000134,53315.43354744001 2025-06-06,05:24:48.000,157,11008620,12685,0,1749187487,12999.650485209997,34.09163655000157,53315.53835424 2025-06-06,05:24:49.000,157,11008721,13125,0,1749187488,12999.616803659992,34.119833069999004,53315.650148160006 2025-06-06,05:24:50.000,157,11008720,12765,0,1749187489,12999.562913180001,34.162127850002435,53315.69207088001 2025-06-06,05:24:51.000,157,11008740,12925,0,1749187490,12999.529231629997,34.20442262999859,53315.76194208 2025-06-06,05:24:52.000,157,11008709,12925,0,1749187491,12999.495550079992,34.2678648000001,53315.85277464 2025-06-06,05:24:53.000,157,11008677,12925,0,1749187492,12999.455132219991,34.30311045000417,53315.95059432 2025-06-06,05:24:54.000,157,11008714,12765,0,1749187493,12999.448395909996,34.35245435999968,53316.04142688 2025-06-06,05:24:55.000,157,11008707,12845,0,1749187494,12999.448395909996,34.42294566000055,53316.05540112001 2025-06-06,05:24:56.000,157,11008719,12765,0,1749187495,12999.475341149991,34.46524044000398,53316.132259440004 2025-06-06,05:24:57.000,157,11008669,13125,0,1749187496,12999.502286390001,34.556879130002926,53316.251040480005 2025-06-06,05:24:58.000,157,11008696,12965,0,1749187497,12999.569649489997,34.66261608000059,53316.28597608 2025-06-06,05:24:59.000,157,11008655,12645,0,1749187498,12999.610067349997,34.754254769999534,53316.369821520006 2025-06-06,05:25:00.000,157,11008666,12885,0,1749187499,12999.650485209997,34.87408998000319,53316.43969272001 2025-06-06,05:25:01.000,157,11008669,13165,0,1749187500,12999.738057239992,34.95867954000278,53316.49558968 2025-06-06,05:25:02.000,157,11008694,12885,0,1749187501,12999.805420340002,35.09966214000451,53316.64930632001 2025-06-06,05:25:03.000,157,11008705,12765,0,1749187502,12999.879519749993,35.212448220001534,53316.78904872 2025-06-06,05:25:04.000,157,11008697,12685,0,1749187503,12999.953619159998,35.35343082000327,53316.851932800004 2025-06-06,05:25:05.000,157,11008680,13125,0,1749187504,13000.034454879999,35.49441341999773,53316.91481688001 2025-06-06,05:25:06.000,157,11008716,12805,0,1749187505,13000.23654418,35.557855589999235,53317.06154640001 2025-06-06,05:25:07.000,157,11008676,12685,0,1749187506,13000.303907279995,35.663592540004174,53317.11744336 2025-06-06,05:25:08.000,157,11008679,13205,0,1749187507,13000.384742999995,35.71998557999905,53317.22225016 2025-06-06,05:25:09.000,157,11008717,12765,0,1749187508,13000.485787649995,35.80457513999863,53317.39692816001 2025-06-06,05:25:10.000,157,11008710,13005,0,1749187509,13000.5194692,35.896213830004854,53317.4807736 2025-06-06,05:25:11.000,157,11008710,12965,0,1749187510,13000.586832299996,35.966705129998445,53317.57160616 2025-06-06,05:25:12.000,157,11008716,12965,0,1749187511,13000.687876949996,36.072442080003384,53317.73230992001 2025-06-06,05:25:13.000,157,11008667,12965,0,1749187512,13000.761976360001,36.15703164000297,53317.84410384 2025-06-06,05:25:14.000,157,11008698,12925,0,1749187513,13000.836075769992,36.248670330001914,53317.99083336001 2025-06-06,05:25:15.000,157,11008730,12885,0,1749187514,13000.937120419992,36.36145640999894,53318.15153712 2025-06-06,05:25:16.000,157,11008683,12965,0,1749187515,13001.011219829998,36.44604596999852,53318.29826664 2025-06-06,05:25:17.000,157,11008748,12765,0,1749187516,13001.112264479998,36.5799794400009,53318.44499616 2025-06-06,05:25:18.000,157,11008675,13045,0,1749187517,13001.220045439994,36.706863780003914,53318.57775144 2025-06-06,05:25:19.000,157,11008712,12925,0,1749187518,13001.314353779999,36.819649860000936,53318.78736504001 2025-06-06,05:25:20.000,157,11008748,12885,0,1749187519,13001.41539843,36.96063246000267,53318.89915896 2025-06-06,05:25:21.000,157,11008678,12925,0,1749187520,13001.442343669994,37.108664190003765,53319.06684984 2025-06-06,05:25:22.000,157,11008680,12845,0,1749187521,13001.462552599995,37.19325375000335,53319.24851496 2025-06-06,05:25:23.000,157,11008683,12765,0,1749187522,13001.46928890999,37.35538374000316,53319.43018008001 2025-06-06,05:25:24.000,157,11008692,12765,0,1749187523,13001.51644308,37.524562860002334,53319.4721028 2025-06-06,05:25:25.000,157,11008671,12925,0,1749187524,13001.55012462999,37.686692850002146,53319.604858080005 2025-06-06,05:25:26.000,157,11008696,12965,0,1749187525,13001.55686094,37.83472458000324,53319.68870352 2025-06-06,05:25:27.000,157,11008667,12725,0,1749187526,13001.61748773,37.98980544000369,53319.87735576 2025-06-06,05:25:28.000,157,11008711,12965,0,1749187527,13001.69158713999,38.18013195000094,53320.01709816 2025-06-06,05:25:29.000,157,11008719,12925,0,1749187528,13001.73874131,38.335212810001394,53320.17780192001 2025-06-06,05:25:30.000,157,11008722,12885,0,1749187529,13001.785895479996,38.53963758000464,53320.34549280001 2025-06-06,05:25:31.000,157,11008640,12605,0,1749187530,13001.866731199996,38.67357104999974,53320.46427384001 2025-06-06,05:25:32.000,157,11008710,12965,0,1749187531,13001.954303229992,38.80045539000275,53320.590042 2025-06-06,05:25:33.000,157,11008698,12925,0,1749187532,13001.987984779997,38.98373277000064,53320.71581016 2025-06-06,05:25:44.000,157,11008676,12605,0,1749187543,13002.66835208999,40.4006079000028,53322.27393792 2025-06-06,05:25:45.000,157,11008707,13005,0,1749187544,13002.75592412,40.49224659000174,53322.3717576 2025-06-06,05:25:46.000,157,11008660,13005,0,1749187545,13002.80981459999,40.605032669998764,53322.553422720004 2025-06-06,05:25:47.000,157,11008699,12845,0,1749187546,13002.89065031999,40.69667135999771,53322.71412648001 2025-06-06,05:25:48.000,157,11008690,12805,0,1749187547,13002.91759556,40.79535918000329,53322.853868879996 2025-06-06,05:25:49.000,157,11008675,13005,0,1749187548,13003.032112829991,40.95044004000374,53323.00059840001 2025-06-06,05:25:50.000,157,11008695,12605,0,1749187549,13003.092739619991,41.06322612000076,53323.13335368 2025-06-06,05:25:51.000,157,11008664,12765,0,1749187550,13003.126421169996,41.12666829000227,53323.2800832 2025-06-06,05:25:52.000,157,11008674,12885,0,1749187551,13003.213993199992,41.239454369999294,53323.461748320005 2025-06-06,05:25:53.000,157,11008636,13285,0,1749187552,13003.281356300002,41.37338784000167,53323.62245208001 2025-06-06,05:25:54.000,157,11008675,12965,0,1749187553,13003.362192020002,41.39453522999975,53323.67136192001 2025-06-06,05:25:55.000,157,11008674,13045,0,1749187554,13003.443027740002,41.514370440003404,53323.83905280001 2025-06-06,05:25:56.000,157,11008695,12925,0,1749187555,13003.483445600003,41.58486174000427,53323.9787952 2025-06-06,05:25:57.000,157,11008712,12765,0,1749187556,13003.537336079993,41.71879520999937,53324.111550480004 2025-06-06,05:25:58.000,157,11008696,12925,0,1749187557,13003.618171799993,41.83158129000367,53324.25828 2025-06-06,05:25:59.000,157,11008698,12765,0,1749187558,13003.651853349998,41.916170850003255,53324.37706104 2025-06-06,05:26:00.000,157,11008664,12885,0,1749187559,13003.658589659994,41.97961302000476,53324.50981632001 2025-06-06,05:26:01.000,157,11008700,12925,0,1749187560,13003.665325969989,42.1064973600005,53324.69148144 2025-06-06,05:26:02.000,157,11008701,12925,0,1749187561,13003.725952759989,42.19108692000009,53324.79628824001 2025-06-06,05:26:03.000,157,11008680,12845,0,1749187562,13003.773106929999,42.282725609999034,53324.92904352 2025-06-06,05:26:04.000,157,11008689,13005,0,1749187563,13003.80678847999,42.42370821000077,53325.03385032 2025-06-06,05:26:05.000,157,11008702,12765,0,1749187564,13003.779843239994,42.543543420004426,53325.19455408 2025-06-06,05:26:06.000,157,11008694,12965,0,1749187565,13003.83373372,42.64928037000209,53325.37621920001 2025-06-06,05:26:07.000,157,11008711,12925,0,1749187566,13003.840470029994,42.783213840004464,53325.48801312 2025-06-06,05:26:08.000,157,11008721,12725,0,1749187567,13003.86741526999,42.846656009998696,53325.58583280001 2025-06-06,05:26:09.000,157,11008677,12685,0,1749187568,13003.901096819995,42.945343830004276,53325.73256232001 2025-06-06,05:26:10.000,157,11008745,12645,0,1749187569,13003.90783312999,42.99468773999979,53325.85134336001 2025-06-06,05:26:11.000,157,11008732,12765,0,1749187570,13003.96845991999,43.086326429998735,53326.026021360005 2025-06-06,05:26:12.000,157,11008702,13005,0,1749187571,13004.002141469995,43.14976860000024,53326.10287968 2025-06-06,05:26:13.000,157,11008664,12765,0,1749187572,13004.042559329995,43.20616164000239,53326.22166072 2025-06-06,05:26:14.000,157,11008695,12925,0,1749187573,13004.103186119995,43.29075120000198,53326.3893516 2025-06-06,05:26:15.000,157,11008729,12765,0,1749187574,13004.1570766,43.38238989000092,53326.57101672001 2025-06-06,05:26:16.000,157,11008676,13005,0,1749187575,13004.163812909996,43.43878293000307,53326.65486216 2025-06-06,05:26:17.000,157,11008689,12685,0,1749187576,13004.244648629996,43.56566726999881,53326.78063032 2025-06-06,05:26:18.000,157,11008723,12965,0,1749187577,13004.318748040001,43.593863790003525,53326.90639848001 2025-06-06,05:26:19.000,157,11008659,13085,0,1749187578,13004.399583760001,43.68550248000247,53326.99723104 2025-06-06,05:26:20.000,157,11008673,12725,0,1749187579,13004.466946859997,43.79828855999949,53327.10902496 2025-06-06,05:26:21.000,157,11008646,12845,0,1749187580,13004.534309959992,43.87582898999972,53327.17889616 2025-06-06,05:26:22.000,157,11008684,12845,0,1749187581,13004.574727819992,43.953369419999945,53327.35357416 2025-06-06,05:26:23.000,157,11008662,12765,0,1749187582,13004.662299850002,44.03795897999953,53327.50030368 2025-06-06,05:26:24.000,157,11008677,12805,0,1749187583,13004.783553429988,44.129597669998475,53327.605110480006 2025-06-06,05:26:25.000,157,11008688,12605,0,1749187584,13004.837443909993,44.178941580001265,53327.702930160005 2025-06-06,05:26:26.000,157,11008694,12765,0,1749187585,13004.898070699994,44.235334620003414,53327.870621040005 2025-06-06,05:26:27.000,157,11008739,12765,0,1749187586,13004.951961179999,44.36926808999851,53327.94747936 2025-06-06,05:26:28.000,157,11008728,13045,0,1749187587,13004.992379039999,44.48205417000281,53328.05228616 2025-06-06,05:26:29.000,157,11008697,12765,0,1749187588,13005.07321476,44.60893850999855,53328.1710672 2025-06-06,05:26:30.000,157,11008709,12605,0,1749187589,13005.12710523999,44.67238068000006,53328.29683536001 2025-06-06,05:26:31.000,157,11008726,12925,0,1749187590,13005.261831439995,44.771068499998364,53328.40862928 2025-06-06,05:26:32.000,157,11008721,12845,0,1749187591,13005.35613978,44.84860892999859,53328.52741032 2025-06-06,05:26:33.000,157,11008663,12605,0,1749187592,13005.450448119991,44.95434588000353,53328.66715272 2025-06-06,05:26:34.000,157,11008686,12725,0,1749187593,13005.618855870001,45.06713196000055,53328.827856480006 2025-06-06,05:26:35.000,157,11008693,12965,0,1749187594,13005.760318380002,45.19401630000357,53328.995547360006 2025-06-06,05:26:36.000,157,11008708,12725,0,1749187595,13005.881571960002,45.30680238000059,53329.114328400006 2025-06-06,05:26:37.000,157,11008707,12925,0,1749187596,13006.070188639998,45.41958846000489,53329.24708368 2025-06-06,05:26:38.000,157,11008722,12885,0,1749187597,13006.238596389994,45.53237454000191,53329.38682608 2025-06-06,05:26:39.000,157,11008717,13005,0,1749187598,13006.41374045,45.65925887999765,53329.55451696 2025-06-06,05:26:40.000,157,11008719,12925,0,1749187599,13006.57541189,45.814339739998104,53329.645349520004 2025-06-06,05:26:41.000,157,11008729,12845,0,1749187600,13006.730347019991,46.01171538000199,53329.84098888 2025-06-06,05:26:42.000,157,11008738,13085,0,1749187601,13006.966117869997,46.09630494000157,53330.001692640006 2025-06-06,05:26:43.000,157,11008673,13085,0,1749187602,13007.141261930003,46.23023841000395,53330.18335776 2025-06-06,05:26:44.000,157,11008705,13085,0,1749187603,13007.377032779994,46.35712274999969,53330.39995848 2025-06-06,05:26:45.000,157,11008739,12965,0,1749187604,13007.538704219995,46.51220361000014,53330.56764936 2025-06-06,05:26:46.000,157,11008684,12845,0,1749187605,13007.72732089999,46.660235340001236,53330.770275840005 2025-06-06,05:26:47.000,157,11008743,12805,0,1749187606,13007.91593758,46.81531620000169,53330.9659152 2025-06-06,05:26:48.000,157,11008710,12965,0,1749187607,13008.144972119997,46.9774461900015,53331.13360608 2025-06-06,05:26:49.000,157,11008712,12885,0,1749187608,13008.360534039988,47.10433053000452,53331.2803356 2025-06-06,05:26:50.000,157,11008717,12765,0,1749187609,13008.549150719999,47.252362259998336,53331.51789768 2025-06-06,05:26:51.000,157,11008712,13165,0,1749187610,13008.74450370999,47.41449224999815,53331.72052416001 2025-06-06,05:26:52.000,157,11008715,12965,0,1749187611,13008.95332932,47.583671370004595,53331.90218928 2025-06-06,05:26:53.000,157,11008690,13165,0,1749187612,13009.209309099992,47.73875222999777,53332.09782864 2025-06-06,05:26:54.000,157,11008699,13205,0,1749187613,13009.465288879997,47.886783959998866,53332.3633392 2025-06-06,05:26:55.000,157,11008740,12525,0,1749187614,13009.687587109998,48.07711047000339,53332.54500432 2025-06-06,05:26:56.000,157,11008673,12605,0,1749187615,13009.88294009999,48.28153523999936,53332.782566400005 2025-06-06,05:26:57.000,157,11008713,12725,0,1749187616,13010.03113892,48.46481262000452,53333.01314136001 2025-06-06,05:26:58.000,157,11008682,12925,0,1749187617,13010.22649190999,48.633991740003694,53333.18083224001 2025-06-06,05:26:59.000,157,11008679,12925,0,1749187618,13010.374690730001,48.84546563999902,53333.43236856 2025-06-06,05:27:00.000,157,11008736,12885,0,1749187619,13010.475735380001,49.035792150003545,53333.62800792 2025-06-06,05:27:01.000,157,11008701,12925,0,1749187620,13010.630670509992,49.25431517999823,53333.86557 2025-06-06,05:27:02.000,157,11008706,12845,0,1749187621,13010.758660400003,49.388248650000605,53334.01229952 2025-06-06,05:27:03.000,157,11008683,12925,0,1749187622,13010.947277079998,49.59267342000385,53334.2498616 2025-06-06,05:27:04.000,157,11008735,12685,0,1749187623,13011.075266969994,49.7829999300011,53334.51537216 2025-06-06,05:27:05.000,157,11008724,12765,0,1749187624,13011.22346578999,49.95217905000027,53334.71799864001 2025-06-06,05:27:06.000,157,11008715,12685,0,1749187625,13011.317774129995,50.12135816999944,53334.90665088001 2025-06-06,05:27:07.000,157,11008746,12645,0,1749187626,13011.46597294999,50.262340770001174,53335.13722584 2025-06-06,05:27:08.000,157,11008714,12565,0,1749187627,13011.654589630001,50.44561814999906,53335.30491672 2025-06-06,05:27:09.000,157,11008674,12725,0,1749187628,13011.735425350002,50.5866007500008,53335.465620480005 2025-06-06,05:27:10.000,157,11008709,12805,0,1749187629,13011.796052140002,50.720534220003174,53335.72414392001 2025-06-06,05:27:11.000,157,11008709,13045,0,1749187630,13011.924042029998,50.86856595000427,53335.86388632001 2025-06-06,05:27:12.000,157,11008735,12765,0,1749187631,13012.025086679998,50.98135203000129,53336.05253856 2025-06-06,05:27:13.000,157,11008751,12725,0,1749187632,13012.146340259998,51.115285500003665,53336.22022944 2025-06-06,05:27:14.000,157,11008685,12965,0,1749187633,13012.193494429994,51.27741549000348,53336.38792032 2025-06-06,05:27:15.000,157,11008695,13085,0,1749187634,13012.294539079994,51.43954548000329,53336.61150816001 2025-06-06,05:27:16.000,157,11008751,12925,0,1749187635,13012.36190217999,51.55233156000031,53336.82810888001 2025-06-06,05:27:17.000,157,11008658,13045,0,1749187636,13012.476419449995,51.714461550000124,53337.009774 2025-06-06,05:27:18.000,157,11008744,12685,0,1749187637,13012.537046239995,51.83429676000378,53337.23336184001 2025-06-06,05:27:19.000,157,11008718,13165,0,1749187638,13012.58420040999,51.96823022999888,53337.380091360006 2025-06-06,05:27:20.000,157,11008747,12605,0,1749187639,13012.658299819996,52.06691805000446,53337.49887240001 2025-06-06,05:27:21.000,157,11008703,12765,0,1749187640,13012.718926609996,52.21494977999828,53337.65258904 2025-06-06,05:27:22.000,157,11008728,12765,0,1749187641,13012.766080779991,52.348883250000654,53337.84124128 2025-06-06,05:27:23.000,157,11008689,12685,0,1749187642,13012.793026020001,52.46871846000431,53337.96002232 2025-06-06,05:27:24.000,157,11008721,12565,0,1749187643,13012.840180189996,52.65904497000156,53338.16963592001 2025-06-06,05:27:25.000,157,11008708,12965,0,1749187644,13012.907543289992,52.77183104999858,53338.246494240004 2025-06-06,05:27:26.000,157,11008754,13125,0,1749187645,13012.894070670001,52.87051887000416,53338.414185120004 2025-06-06,05:27:27.000,157,11008727,12965,0,1749187646,13012.873861740001,52.94805930000439,53338.553927520006 2025-06-06,05:27:28.000,157,11008704,12765,0,1749187647,13012.860389119996,53.06789451000077,53338.651747200005 2025-06-06,05:27:29.000,157,11008714,12885,0,1749187648,13012.873861740001,53.145434940000996,53338.79148960001 2025-06-06,05:27:30.000,157,11008750,12965,0,1749187649,13012.894070670001,53.25822101999802,53338.84738656 2025-06-06,05:27:31.000,157,11008679,12765,0,1749187650,13012.900806979997,53.385105360001035,53338.9661676 2025-06-06,05:27:32.000,157,11008680,12965,0,1749187651,13012.900806979997,53.49789143999806,53339.0709744 2025-06-06,05:27:33.000,157,11008691,12965,0,1749187652,13012.873861740001,53.53313709000213,53339.2107168 2025-06-06,05:27:34.000,157,11008732,12925,0,1749187653,13012.887334359992,53.603628390002996,53339.273600880006 2025-06-06,05:27:35.000,157,11008716,12765,0,1749187654,13012.880598049996,53.75166012000409,53339.32949784 2025-06-06,05:27:36.000,157,11008719,13085,0,1749187655,13012.806498639991,53.793954900000244,53339.46225312001 2025-06-06,05:27:37.000,157,11008756,12925,0,1749187656,13012.77281709,53.87149533000047,53339.49718872 2025-06-06,05:27:38.000,157,11008733,12805,0,1749187657,13012.739135539996,53.89969184999791,53339.608982640006 2025-06-06,05:27:39.000,157,11008747,12645,0,1749187658,13012.73239923,53.94198663000134,53339.67885384001 2025-06-06,05:27:40.000,157,11008717,12925,0,1749187659,13012.766080779991,53.977232279998134,53339.7347508 2025-06-06,05:27:41.000,157,11008727,12885,0,1749187660,13012.73239923,54.03362532000028,53339.79064776 2025-06-06,05:27:42.000,157,11008744,12925,0,1749187661,13012.739135539996,54.05477270999836,53339.84654472001 2025-06-06,05:27:43.000,157,11008738,12805,0,1749187662,13012.799762329996,54.10411662000115,53339.923403040004 2025-06-06,05:27:44.000,157,11008703,12965,0,1749187663,13012.826707569991,54.17460792000202,53339.96532576001 2025-06-06,05:27:45.000,157,11008713,12965,0,1749187664,13012.867125429992,54.22395183000481,53340.07013256 2025-06-06,05:27:46.000,157,11008652,12845,0,1749187665,13012.894070670001,54.23100096000417,53340.02820984 2025-06-06,05:27:47.000,157,11008664,12525,0,1749187666,13012.947961149992,54.30149225999776,53340.091093920004 2025-06-06,05:27:48.000,157,11008712,13285,0,1749187667,13013.008587939992,54.2944431299984,53340.12602952 2025-06-06,05:27:49.000,157,11008729,12965,0,1749187668,13013.042269489997,54.379032689997985,53340.16795224 2025-06-06,05:27:50.000,157,11008717,12765,0,1749187669,13013.089423659992,54.45657311999821,53340.230836320006 2025-06-06,05:27:51.000,157,11008686,12925,0,1749187670,13013.190468309993,54.5411626799978,53340.25179768001 2025-06-06,05:27:52.000,157,11008702,12965,0,1749187671,13013.284776649998,54.61870310999802,53340.34961736001 2025-06-06,05:27:53.000,157,11008715,13045,0,1749187672,13013.379084989989,54.69624353999825,53340.38455296 2025-06-06,05:27:54.000,157,11008670,12685,0,1749187673,13013.412766539994,54.75968570999976,53340.426475680004 2025-06-06,05:27:55.000,157,11008727,12885,0,1749187674,13013.473393329994,54.8513243999987,53340.46141128 2025-06-06,05:27:56.000,157,11008722,12725,0,1749187675,13013.486865949999,54.94296308999765,53340.52429536 2025-06-06,05:27:57.000,157,11008701,12805,0,1749187676,13013.513811189994,55.04165091000323,53340.6430764 2025-06-06,05:27:58.000,157,11008705,12965,0,1749187677,13013.534020119994,55.13328960000217,53340.712947600005 2025-06-06,05:27:59.000,157,11008720,12845,0,1749187678,13013.54749274,55.26722307000455,53340.78980592 2025-06-06,05:28:00.000,157,11008726,12685,0,1749187679,13013.60811953,55.408205669999006,53340.79679304 2025-06-06,05:28:01.000,157,11008722,12805,0,1749187680,13013.554229049994,55.49984435999795,53340.91557408 2025-06-06,05:28:02.000,157,11008671,12925,0,1749187681,13013.52054749999,55.58443392000481,53340.93653544 2025-06-06,05:28:03.000,157,11008705,12885,0,1749187682,13013.473393329994,55.640826959999686,53341.03435512 2025-06-06,05:28:04.000,157,11008773,12885,0,1749187683,13013.453184399994,55.753613040003984,53341.06230360001 2025-06-06,05:28:05.000,157,11008701,12965,0,1749187684,13013.453184399994,55.83820260000357,53341.16012328001 2025-06-06,05:28:06.000,157,11008713,12805,0,1749187685,13013.412766539994,55.929841290002514,53341.18108464 2025-06-06,05:28:07.000,157,11008705,12845,0,1749187686,13013.392557609994,56.02852911000082,53341.22999448001 2025-06-06,05:28:08.000,157,11008729,12765,0,1749187687,13013.379084989989,56.12721692999912,53341.285891440006 2025-06-06,05:28:09.000,157,11008708,12685,0,1749187688,13013.325194509998,56.25410127000214,53341.34877552 2025-06-06,05:28:10.000,157,11008691,12885,0,1749187689,13013.318458199989,56.29639604999829,53341.37672400001 2025-06-06,05:28:11.000,157,11008723,12805,0,1749187690,13013.311721889993,56.35278909000044,53341.36973688 2025-06-06,05:28:12.000,157,11008745,12965,0,1749187691,13013.399293919989,56.41623126000195,53341.40467248001 2025-06-06,05:28:13.000,157,11008693,12885,0,1749187692,13013.392557609994,56.52196820999961,53341.432620960004 2025-06-06,05:28:14.000,157,11008686,12845,0,1749187693,13013.426239159999,56.61360689999856,53341.44659520001 2025-06-06,05:28:15.000,157,11008726,12605,0,1749187694,13013.432975469994,56.65590168000199,53341.47454368001 2025-06-06,05:28:16.000,157,11008678,12805,0,1749187695,13013.473393329994,56.747540370000934,53341.57935048 2025-06-06,05:28:17.000,157,11008696,13005,0,1749187696,13013.534020119994,56.78278601999773,53341.60729896 2025-06-06,05:28:18.000,157,11008697,12965,0,1749187697,13013.527283809999,56.88852297000267,53341.62826032 2025-06-06,05:28:19.000,157,11008689,12645,0,1749187698,13013.574437979994,56.93081774999882,53341.62826032 2025-06-06,05:28:20.000,157,11008693,12885,0,1749187699,13013.574437979994,56.99425992000033,53341.66319592001 2025-06-06,05:28:21.000,157,11008681,12965,0,1749187700,13013.62832846,57.085898609999276,53341.72608 2025-06-06,05:28:22.000,157,11008703,13045,0,1749187701,13013.715900489995,57.1634390399995,53341.74704136 2025-06-06,05:28:23.000,157,11008707,12605,0,1749187702,13013.756318349995,57.28327425000316,53341.7959512 2025-06-06,05:28:24.000,157,11008719,12965,0,1749187703,13013.83041776,57.4101585899989,53341.85883528001 2025-06-06,05:28:25.000,157,11008690,12765,0,1749187704,13013.91125348,57.50884641000448,53341.90075800001 2025-06-06,05:28:26.000,157,11008701,12885,0,1749187705,13013.97188027,57.57933770999807,53341.97761632001 2025-06-06,05:28:27.000,157,11008685,13005,0,1749187706,13014.039243369996,57.68507466000301,53341.96364208 2025-06-06,05:28:28.000,157,11008679,12805,0,1749187707,13014.120079089997,57.790811610000674,53342.005564800005 2025-06-06,05:28:29.000,157,11008706,12645,0,1749187708,13014.254805290002,57.91769595000369,53342.09639736001 2025-06-06,05:28:30.000,157,11008691,13045,0,1749187709,13014.376058870002,58.03753116000007,53342.15229432 2025-06-06,05:28:31.000,157,11008685,13045,0,1749187710,13014.483839829998,58.1150715900003,53342.21517840001 2025-06-06,05:28:32.000,157,11008728,12805,0,1749187711,13014.578148169989,58.2137594099986,53342.29902384 2025-06-06,05:28:33.000,157,11008673,12685,0,1749187712,13014.69940174999,58.33359462000226,53342.3549208 2025-06-06,05:28:34.000,157,11008670,12965,0,1749187713,13014.80718271,58.43933156999992,53342.45274048001 2025-06-06,05:28:35.000,157,11008727,12925,0,1749187714,13014.90149104999,58.54506852000486,53342.508637440005 2025-06-06,05:28:36.000,157,11008707,12805,0,1749187715,13015.00253569999,58.62260894999781,53342.59947000001 2025-06-06,05:28:37.000,157,11008686,12805,0,1749187716,13015.076635109996,58.72129677000339,53342.68331544 2025-06-06,05:28:38.000,157,11008639,12965,0,1749187717,13015.204624999991,58.7847389400049,53342.774148000004 2025-06-06,05:28:39.000,157,11008666,12685,0,1749187718,13015.298933339996,58.89752502000192,53342.83004496 2025-06-06,05:28:40.000,157,11008647,12805,0,1749187719,13015.399977989997,59.0173602299983,53342.92087752 2025-06-06,05:28:41.000,157,11008682,12765,0,1749187720,13015.487550019992,59.07375327000045,53343.00472296001 2025-06-06,05:28:42.000,157,11008657,13005,0,1749187721,13015.629012529993,59.179490219998115,53343.09555552 2025-06-06,05:28:43.000,157,11008709,12965,0,1749187722,13015.750266109993,59.278178040003695,53343.179400960005 2025-06-06,05:28:44.000,157,11008660,13045,0,1749187723,13015.878255999989,59.38391499000136,53343.25625928 2025-06-06,05:28:45.000,157,11008663,12885,0,1749187724,13015.992773269994,59.4755536800003,53343.31914336001 2025-06-06,05:28:46.000,157,11008674,12765,0,1749187725,13016.1477084,59.581290629997966,53343.41696304001 2025-06-06,05:28:47.000,157,11008690,12925,0,1749187726,13016.30264352999,59.70817497000098,53343.48683424001 2025-06-06,05:28:48.000,157,11008664,12765,0,1749187727,13016.444106039991,59.84915757000272,53343.58465392001 2025-06-06,05:28:49.000,157,11008698,12765,0,1749187728,13016.673140580002,60.01833669000189,53343.68946072 2025-06-06,05:28:50.000,157,11008662,12645,0,1749187729,13016.888702499993,60.16636842000298,53343.77330616001 2025-06-06,05:28:51.000,157,11008647,12445,0,1749187730,13017.077319179989,60.29325275999872,53343.9270228 2025-06-06,05:28:52.000,157,11008699,12885,0,1749187731,13017.27940847999,60.41308797000238,53343.98990688001 2025-06-06,05:28:53.000,157,11008688,12925,0,1749187732,13017.52191563999,60.5258740499994,53344.115675040004 2025-06-06,05:28:54.000,157,11008684,12965,0,1749187733,13017.784631729992,60.64570926000306,53344.25541744001 2025-06-06,05:28:55.000,157,11008638,12805,0,1749187734,13018.047347819993,60.80079012000351,53344.36721136 2025-06-06,05:28:56.000,157,11008682,13045,0,1749187735,13018.296591289989,60.9840675000014,53344.47900528 2025-06-06,05:28:57.000,157,11008685,12925,0,1749187736,13018.57951630999,61.139148360001855,53344.66067040001 2025-06-06,05:28:58.000,157,11008683,12765,0,1749187737,13018.822023469991,61.28718009000295,53344.74451584 2025-06-06,05:28:59.000,157,11008715,12925,0,1749187738,13019.084739559992,61.42816269000468,53344.94714232001 2025-06-06,05:29:00.000,157,11008704,12605,0,1749187739,13019.360928269998,61.56209615999978,53345.05893624 2025-06-06,05:29:01.000,157,11008679,12685,0,1749187740,13019.583226499999,61.731275279998954,53345.21964 2025-06-06,05:29:02.000,157,11008728,12885,0,1749187741,13019.92004199999,61.92160179000348,53345.394318 2025-06-06,05:29:03.000,157,11008644,12685,0,1749187742,13020.182758089992,62.07668265000393,53345.575983120005 2025-06-06,05:29:04.000,157,11008640,12925,0,1749187743,13020.452210490002,62.21061611999903,53345.7087384 2025-06-06,05:29:05.000,157,11008651,12965,0,1749187744,13020.728399199994,62.351598720000766,53345.862455040005 2025-06-06,05:29:06.000,157,11008683,12965,0,1749187745,13020.95743373999,62.47848306000378,53346.030145920005 2025-06-06,05:29:07.000,157,11008676,13165,0,1749187746,13021.16625935,62.591269140000804,53346.20482392 2025-06-06,05:29:08.000,157,11008653,12765,0,1749187747,13021.395293889997,62.74635000000126,53346.3725148 2025-06-06,05:29:09.000,157,11008667,12965,0,1749187748,13021.610855810002,62.88733260000299,53346.52623144001 2025-06-06,05:29:10.000,157,11008675,12805,0,1749187749,13021.826417729993,62.97897129000194,53346.69392232001 2025-06-06,05:29:11.000,157,11008713,13085,0,1749187750,13022.07566119999,63.14815041000111,53346.83366472 2025-06-06,05:29:12.000,157,11008677,12805,0,1749187751,13022.250805259995,63.24683822999941,53347.02930408001 2025-06-06,05:29:13.000,157,11008669,12765,0,1749187752,13022.44615825,63.35962431000371,53347.155072240006 2025-06-06,05:29:14.000,157,11008666,12965,0,1749187753,13022.601093379992,63.444213870003296,53347.33673736 2025-06-06,05:29:15.000,157,11008690,12965,0,1749187754,13022.695401719997,63.54995082000096,53347.47647976 2025-06-06,05:29:16.000,157,11008696,12605,0,1749187755,13022.830127920002,63.60634386000311,53347.637183520004 2025-06-06,05:29:17.000,157,11008720,13045,0,1749187756,13022.904227329993,63.6415895099999,53347.804874400004 2025-06-06,05:29:18.000,157,11008686,13045,0,1749187757,13022.964854119993,63.69798255000205,53347.9096812 2025-06-06,05:29:19.000,157,11008728,12765,0,1749187758,13022.978326739998,63.76847385000292,53348.07038496 2025-06-06,05:29:20.000,157,11008684,12925,0,1749187759,13023.012008289988,63.83896515000379,53348.15423040001 2025-06-06,05:29:21.000,157,11008664,12925,0,1749187760,13023.032217219989,63.89535818999866,53348.189166000004 2025-06-06,05:29:22.000,157,11008694,12925,0,1749187761,13023.045689839993,63.92355471000337,53348.328908400006 2025-06-06,05:29:23.000,157,11008680,12685,0,1749187762,13023.052426149989,63.95175123000081,53348.4337152 2025-06-06,05:29:24.000,157,11008673,13165,0,1749187763,13023.038953529998,63.93765297000209,53348.51057352 2025-06-06,05:29:25.000,157,11008690,12925,0,1749187764,13022.985063049993,63.979947749998246,53348.58044472 2025-06-06,05:29:26.000,157,11008683,12925,0,1749187765,13022.917699949998,63.99404601000424,53348.65730304001 2025-06-06,05:29:27.000,157,11008701,12805,0,1749187766,13022.863809469993,64.05043904999911,53348.713200000006 2025-06-06,05:29:28.000,157,11008670,12845,0,1749187767,13022.789710060002,64.07863557000383,53348.75512272001 2025-06-06,05:29:29.000,157,11008718,12765,0,1749187768,13022.722346959992,64.05748817999847,53348.77608408 2025-06-06,05:29:30.000,157,11008701,12845,0,1749187769,13022.574148139996,64.00814427000296,53348.75512272001 2025-06-06,05:29:31.000,157,11008688,12885,0,1749187770,13022.459630869991,64.0010951400036,53348.77608408 2025-06-06,05:29:32.000,157,11008686,12805,0,1749187771,13022.351849909996,63.979947749998246,53348.811019680004 2025-06-06,05:29:33.000,157,11008697,12685,0,1749187772,13022.17670584999,63.93765297000209,53348.82499392001 2025-06-06,05:29:34.000,157,11008666,12685,0,1749187773,13022.028507029994,63.916505580004014,53348.80403256001 2025-06-06,05:29:35.000,157,11008699,12685,0,1749187774,13021.947671309994,63.94470210000145,53348.75512272001 2025-06-06,05:29:36.000,157,11008666,12885,0,1749187775,13021.792736179988,63.909456450004654,53348.69922576 2025-06-06,05:29:37.000,157,11008727,13285,0,1749187776,13021.711900460003,63.916505580004014,53348.65730304001 2025-06-06,05:29:38.000,157,11008697,12845,0,1749187777,13021.651273670002,63.909456450004654,53348.63634168001 2025-06-06,05:29:39.000,157,11008676,12765,0,1749187778,13021.536756399997,63.860112540001865,53348.60140608 2025-06-06,05:29:40.000,157,11008687,12605,0,1749187779,13021.462656989992,63.83896515000379,53348.594418960005 2025-06-06,05:29:41.000,157,11008692,12565,0,1749187780,13021.334667099996,63.853063410002505,53348.475637920004 2025-06-06,05:29:42.000,157,11008680,12645,0,1749187781,13021.220149829991,63.810768629999075,53348.34288264 2025-06-06,05:29:43.000,157,11008670,13125,0,1749187782,13021.12584149,63.846014280003146,53348.328908400006 2025-06-06,05:29:44.000,157,11008686,12765,0,1749187783,13021.00458791,63.82486688999779,53348.23108872001 2025-06-06,05:29:45.000,157,11008660,12725,0,1749187784,13020.930488499995,63.867161670001224,53348.15423040001 2025-06-06,05:29:46.000,157,11008645,12805,0,1749187785,13020.84291647,63.87421080000058,53348.07737208 2025-06-06,05:29:47.000,157,11008666,13085,0,1749187786,13020.768817059994,63.83896515000379,53348.01448800001 2025-06-06,05:29:48.000,157,11008655,12765,0,1749187787,13020.721662889999,63.860112540001865,53347.972565280004 2025-06-06,05:29:49.000,157,11008690,12885,0,1749187788,13020.640827169998,63.90240731999802,53347.923655440005 2025-06-06,05:29:50.000,157,11008676,12765,0,1749187789,13020.580200379998,63.909456450004654,53347.81186152 2025-06-06,05:29:51.000,157,11008663,12765,0,1749187790,13020.580200379998,63.96584948999953,53347.71404184 2025-06-06,05:29:52.000,157,11008690,12925,0,1749187791,13020.485892039993,63.95880036000017,53347.69308048 2025-06-06,05:29:53.000,157,11008676,12765,0,1749187792,13020.378111079997,63.97289861999889,53347.60224792 2025-06-06,05:29:54.000,157,11008681,12565,0,1749187793,13020.236648569997,63.99404601000424,53347.56032520001 2025-06-06,05:29:55.000,157,11008709,13005,0,1749187794,13020.142340229992,64.04338991999975,53347.49744112 2025-06-06,05:29:56.000,157,11008681,13165,0,1749187795,13020.041295579991,64.02224253000168,53347.35769872 2025-06-06,05:29:57.000,157,11008677,13125,0,1749187796,13019.90656938,64.08568470000318,53347.29481464001 2025-06-06,05:29:58.000,157,11008699,12805,0,1749187797,13019.80552473,64.0997829600019,53347.183020720004 2025-06-06,05:29:59.000,157,11008686,12845,0,1749187798,13019.66406222,64.14207773999806,53347.134110880004 2025-06-06,05:30:00.000,157,11008701,12845,0,1749187799,13019.53607232999,64.1491268700047,53347.02231696 2025-06-06,05:30:01.000,157,11008697,12885,0,1749187800,13019.354191959988,64.18437252000149,53346.92449728 2025-06-06,05:30:02.000,157,11008671,12765,0,1749187801,13019.212729450002,64.20551990999957,53346.77078064001 2025-06-06,05:30:03.000,157,11008710,12965,0,1749187802,13019.017376459997,64.27601121000043,53346.60308976001 2025-06-06,05:30:04.000,157,11008697,12965,0,1749187803,13018.822023469991,64.27601121000043,53346.54020568 2025-06-06,05:30:05.000,157,11008697,12925,0,1749187804,13018.66035202999,64.247814690003,53346.39347616 2025-06-06,05:30:06.000,157,11008686,12725,0,1749187805,13018.44479011,64.25486382000236,53346.25373376 2025-06-06,05:30:07.000,157,11008671,12965,0,1749187806,13018.289854979994,64.247814690003,53346.11399136 2025-06-06,05:30:08.000,157,11008699,12965,0,1749187807,13018.128183539993,64.32535512000322,53345.9882232 2025-06-06,05:30:09.000,157,11008730,13005,0,1749187808,13018.006929959993,64.3465025100013,53345.85546792001 2025-06-06,05:30:10.000,157,11008729,12925,0,1749187809,13017.838522209997,64.33945338000194,53345.65982856 2025-06-06,05:30:11.000,157,11008709,12965,0,1749187810,13017.622960289991,64.36764989999938,53345.49213768 2025-06-06,05:30:12.000,157,11008660,13005,0,1749187811,13017.474761469995,64.38879729000473,53345.3244468 2025-06-06,05:30:13.000,157,11008670,13045,0,1749187812,13017.29961740999,64.43109207000089,53345.10784608 2025-06-06,05:30:14.000,157,11008711,12925,0,1749187813,13017.20530907,64.43814120000025,53344.96810368001 2025-06-06,05:30:15.000,157,11008714,12725,0,1749187814,13017.090791799994,64.46633771999768,53344.81438704 2025-06-06,05:30:16.000,157,11008688,12965,0,1749187815,13016.976274529989,64.43109207000089,53344.688618880005 2025-06-06,05:30:17.000,157,11008708,13165,0,1749187816,13016.881966189998,64.51568163000047,53344.50695376 2025-06-06,05:30:18.000,157,11008658,12645,0,1749187817,13016.767448919993,64.60027119000006,53344.36022424 2025-06-06,05:30:19.000,157,11008700,13285,0,1749187818,13016.747239989993,64.63551684000413,53344.15061064 2025-06-06,05:30:20.000,157,11008688,12765,0,1749187819,13016.700085819997,64.691909879999,53344.05977808001 2025-06-06,05:30:21.000,157,11008699,12805,0,1749187820,13016.666404269992,64.76945030999923,53343.90606144 2025-06-06,05:30:22.000,157,11008706,12925,0,1749187821,13016.700085819997,64.8399416100001,53343.780293280004 2025-06-06,05:30:23.000,157,11008669,12845,0,1749187822,13016.727031059992,64.94567855999776,53343.62657664001 2025-06-06,05:30:24.000,157,11008692,12925,0,1749187823,13016.774185230002,65.0514155100027,53343.50779560001 2025-06-06,05:30:25.000,157,11008716,12885,0,1749187824,13016.855020950003,65.12895594000292,53343.3331176 2025-06-06,05:30:26.000,157,11008709,12845,0,1749187825,13016.915647739988,65.27698767000402,53343.23529792 2025-06-06,05:30:27.000,157,11008681,12965,0,1749187826,13017.009956079994,65.42501939999784,53343.08158128001 2025-06-06,05:30:28.000,157,11008704,12965,0,1749187827,13017.151418589994,65.53075635000278,53343.011710080005 2025-06-06,05:30:29.000,157,11008680,12645,0,1749187828,13017.252463239995,65.67878808000387,53342.89991616 2025-06-06,05:30:30.000,157,11008703,12765,0,1749187829,13017.393925749995,65.79157416000089,53342.80209648 2025-06-06,05:30:31.000,157,11008693,12805,0,1749187830,13017.50844302,65.91845850000391,53342.74619952001 2025-06-06,05:30:32.000,157,11008688,12965,0,1749187831,13017.697059699996,66.03124458000093,53342.69728968001 2025-06-06,05:30:33.000,157,11008711,12925,0,1749187832,13017.892412690002,66.15107979000459,53342.627418480006 2025-06-06,05:30:34.000,157,11008696,12965,0,1749187833,13018.040611509998,66.24976761000289,53342.627418480006 2025-06-06,05:30:35.000,157,11008698,12965,0,1749187834,13018.188810329993,66.38370107999799,53342.53658592 2025-06-06,05:30:36.000,157,11008712,12885,0,1749187835,13018.343745459999,66.46829064000485,53342.50165032001 2025-06-06,05:30:37.000,157,11008661,12965,0,1749187836,13018.45826272999,66.58812585000123,53342.47370184 2025-06-06,05:30:38.000,157,11008702,12765,0,1749187837,13018.62667048,66.67976454000018,53342.45274048001 2025-06-06,05:30:39.000,157,11008700,12765,0,1749187838,13018.80855085,66.82779627000127,53342.45274048001 2025-06-06,05:30:40.000,157,11008710,13165,0,1749187839,13018.963485979992,66.91238583000086,53342.44575336 2025-06-06,05:30:41.000,157,11008731,12685,0,1749187840,13019.145366349992,67.03222104000452,53342.37588216 2025-06-06,05:30:42.000,157,11008718,13085,0,1749187841,13019.340719339998,67.1520562500009,53342.38286928001 2025-06-06,05:30:43.000,157,11008705,12725,0,1749187842,13019.55628125999,67.29303885000263,53342.389856400005 2025-06-06,05:30:44.000,157,11008727,12765,0,1749187843,13019.76510687,67.40582492999965,53342.39684352 2025-06-06,05:30:45.000,157,11008753,12965,0,1749187844,13020.021086649991,67.51156188000459,53342.48767608 2025-06-06,05:30:46.000,157,11008712,12965,0,1749187845,13020.196230709997,67.57500404999882,53342.48767608 2025-06-06,05:30:47.000,157,11008714,12765,0,1749187846,13020.391583700002,67.68074100000376,53342.54357304 2025-06-06,05:30:48.000,157,11008694,12805,0,1749187847,13020.573464069988,67.79352708000079,53342.53658592 2025-06-06,05:30:49.000,157,11008666,13085,0,1749187848,13020.762080749999,67.86401838000165,53342.59947000001 2025-06-06,05:30:50.000,157,11008685,12885,0,1749187849,13020.95743373999,67.89926402999845,53342.66235408 2025-06-06,05:30:51.000,157,11008711,12805,0,1749187850,13021.13931410999,67.94860794000124,53342.73921240001 2025-06-06,05:30:52.000,157,11008694,13005,0,1749187851,13021.348139720001,68.02614837000147,53342.75318664 2025-06-06,05:30:53.000,157,11008712,13005,0,1749187852,13021.590646880002,68.13893444999849,53342.85100632 2025-06-06,05:30:54.000,157,11008652,12725,0,1749187853,13021.833154039989,68.17418010000256,53342.87196768 2025-06-06,05:30:55.000,157,11008704,12725,0,1749187854,13022.109342749995,68.3010644399983,53342.95581312001 2025-06-06,05:30:56.000,157,11008678,12645,0,1749187855,13022.351849909996,68.35040835000109,53342.99773584 2025-06-06,05:30:57.000,157,11008713,12645,0,1749187856,13022.661720169992,68.42794878000132,53343.07459416001 2025-06-06,05:30:58.000,157,11008683,12925,0,1749187857,13022.910963640003,68.5477839899977,53343.17241384001 2025-06-06,05:30:59.000,157,11008655,12725,0,1749187858,13023.200624969999,68.58302964000177,53343.25625928 2025-06-06,05:31:00.000,157,11008659,12925,0,1749187859,13023.47681367999,68.66761920000135,53343.298182000006 2025-06-06,05:31:01.000,157,11008680,12925,0,1749187860,13023.813629179996,68.73811050000222,53343.465872880006 2025-06-06,05:31:02.000,157,11008639,13005,0,1749187861,13024.123499439993,68.82270006000181,53343.53574408001 2025-06-06,05:31:03.000,157,11008673,12725,0,1749187862,13024.426633389994,68.90024049000203,53343.612602400004 2025-06-06,05:31:04.000,157,11008634,12765,0,1749187863,13024.709558409995,69.02007569999842,53343.76631904 2025-06-06,05:31:05.000,157,11008659,12765,0,1749187864,13024.999219739992,69.04827222000313,53343.87811296 2025-06-06,05:31:06.000,157,11008672,13005,0,1749187865,13025.322562619993,69.11171439000464,53343.968945520006 2025-06-06,05:31:07.000,157,11008673,12845,0,1749187866,13025.605487639994,69.17515655999887,53344.08772656001 2025-06-06,05:31:08.000,157,11008647,12805,0,1749187867,13025.868203729995,69.18220568999823,53344.248430319996 2025-06-06,05:31:09.000,157,11008680,12925,0,1749187868,13026.097238269991,69.22450047000166,53344.34625000001 2025-06-06,05:31:10.000,157,11008656,12965,0,1749187869,13026.312800189997,69.27384438000445,53344.54887648 2025-06-06,05:31:11.000,157,11008660,12885,0,1749187870,13026.588988899988,69.30204090000188,53344.583812079996 2025-06-06,05:31:12.000,157,11008680,12685,0,1749187871,13026.770869269989,69.27384438000445,53344.7654772 2025-06-06,05:31:13.000,157,11008663,12925,0,1749187872,13026.93254070999,69.30909003000124,53344.870284 2025-06-06,05:31:14.000,157,11008655,13045,0,1749187873,13027.11442107999,69.30204090000188,53344.98207792 2025-06-06,05:31:15.000,157,11008656,13085,0,1749187874,13027.23567465999,69.29499177000253,53345.15675592 2025-06-06,05:31:16.000,157,11008674,13045,0,1749187875,13027.424291340001,69.2808935100038,53345.31745968 2025-06-06,05:31:17.000,157,11008624,12805,0,1749187876,13027.538808609992,69.2808935100038,53345.40130512001 2025-06-06,05:31:18.000,157,11008715,13085,0,1749187877,13027.727425290002,69.23154960000102,53345.5340604 2025-06-06,05:31:19.000,157,11008661,12765,0,1749187878,13027.862151489993,69.23859873000038,53345.624892960004 2025-06-06,05:31:20.000,157,11008695,12805,0,1749187879,13028.003613999994,69.20335308000358,53345.76463536001 2025-06-06,05:31:21.000,157,11008665,13125,0,1749187880,13028.145076509994,69.19630395000422,53345.82053232 2025-06-06,05:31:22.000,157,11008661,12925,0,1749187881,13028.31348425999,69.18925482000486,53345.94630048 2025-06-06,05:31:23.000,157,11008742,13045,0,1749187882,13028.46168308,69.16810742999951,53346.127965600004 2025-06-06,05:31:24.000,157,11008657,12885,0,1749187883,13028.636827139992,69.11171439000464,53346.18386256 2025-06-06,05:31:25.000,157,11008696,12965,0,1749187884,13028.832180129997,69.104665259998,53346.28866936001 2025-06-06,05:31:26.000,157,11008647,12885,0,1749187885,13029.041005739993,69.09056699999928,53346.42142464 2025-06-06,05:31:27.000,157,11008637,12845,0,1749187886,13029.256567659999,69.104665259998,53346.484308720006 2025-06-06,05:31:28.000,157,11008698,12725,0,1749187887,13029.43171171999,69.0059774399997,53346.65898672 2025-06-06,05:31:29.000,157,11008656,12845,0,1749187888,13029.627064709995,68.99892831000034,53346.749819280005 2025-06-06,05:31:30.000,157,11008638,12925,0,1749187889,13029.802208770001,68.97778092000226,53346.84065184001 2025-06-06,05:31:31.000,157,11008662,12645,0,1749187890,13029.963880210002,68.94253526999819,53346.90353592 2025-06-06,05:31:32.000,157,11008637,12965,0,1749187891,13030.145760580002,68.84384744999988,53347.036291200006 2025-06-06,05:31:33.000,157,11008644,12965,0,1749187892,13030.334377259998,68.83679832000053,53347.11314952 2025-06-06,05:31:34.000,157,11008668,12765,0,1749187893,13030.53646656,68.80155267000373,53347.23891768 2025-06-06,05:31:35.000,157,11008718,12925,0,1749187894,13030.77223740999,68.7592578900003,53347.301801760004 2025-06-06,05:31:36.000,157,11008659,13045,0,1749187895,13030.974326709991,68.78040527999838,53347.371672960006 2025-06-06,05:31:37.000,157,11008673,12965,0,1749187896,13031.183152320002,68.75220876000094,53347.5253896 2025-06-06,05:31:38.000,157,11008661,12965,0,1749187897,13031.452604719998,68.74515963000158,53347.64417064 2025-06-06,05:31:39.000,157,11008684,12885,0,1749187898,13031.70858449999,68.76630701999966,53347.7350032 2025-06-06,05:31:40.000,157,11008681,12925,0,1749187899,13031.924146419995,68.75220876000094,53347.825835760006 2025-06-06,05:31:41.000,157,11008701,13125,0,1749187900,13032.106026789996,68.75220876000094,53347.993526640006 2025-06-06,05:31:42.000,157,11008670,12965,0,1749187901,13032.314852399992,68.7240122400035,53348.1192948 2025-06-06,05:31:43.000,157,11008655,12725,0,1749187902,13032.523678010002,68.7240122400035,53348.259037200005 2025-06-06,05:31:44.000,157,11008677,12605,0,1749187903,13032.712294689998,68.68171746000007,53348.356856880004 2025-06-06,05:31:45.000,157,11008646,12885,0,1749187904,13032.921120299994,68.65352094000264,53348.48961216001 2025-06-06,05:31:46.000,157,11008652,12885,0,1749187905,13033.08952804999,68.67466833000071,53348.63634168001 2025-06-06,05:31:47.000,157,11008643,13045,0,1749187906,13033.29161734999,68.63942268000392,53348.74114848 2025-06-06,05:31:48.000,157,11008656,12885,0,1749187907,13033.446552479996,68.62532441999792,53348.87390376001 2025-06-06,05:31:49.000,157,11008665,12885,0,1749187908,13033.594751299992,68.62532441999792,53348.98569768 2025-06-06,05:31:50.000,157,11008708,12925,0,1749187909,13033.702532260002,68.59007877000113,53349.11845296001 2025-06-06,05:31:51.000,157,11008710,12965,0,1749187910,13033.790104289998,68.53368572999898,53349.2022984 2025-06-06,05:31:52.000,157,11008645,12685,0,1749187911,13033.904621559988,68.47024356000475,53349.32107944 2025-06-06,05:31:53.000,157,11008702,12925,0,1749187912,13034.066292999989,68.42089965000196,53349.39793776 2025-06-06,05:31:54.000,157,11008667,13045,0,1749187913,13034.140392409994,68.40680139000324,53349.54466728001 2025-06-06,05:31:55.000,157,11008702,13005,0,1749187914,13034.23470075,68.39270313000452,53349.61453848 2025-06-06,05:31:56.000,157,11008691,13125,0,1749187915,13034.37616326,68.37155573999917,53349.74030664001 2025-06-06,05:31:57.000,157,11008686,12845,0,1749187916,13034.49741684,68.35040835000109,53349.838126320006 2025-06-06,05:31:58.000,157,11008626,12765,0,1749187917,13034.605197799996,68.32221183000365,53349.9010104 2025-06-06,05:31:59.000,157,11008683,12605,0,1749187918,13034.726451379996,68.34335922000173,53350.0407528 2025-06-06,05:32:00.000,157,11008662,13045,0,1749187919,13034.847704959997,68.35745748000045,53350.13158536 2025-06-06,05:32:01.000,157,11008668,13045,0,1749187920,13034.928540679997,68.39975226000388,53350.20844368 2025-06-06,05:32:02.000,157,11008648,12605,0,1749187921,13035.083475809988,68.36450660999981,53350.32722472 2025-06-06,05:32:03.000,157,11008645,12765,0,1749187922,13035.191256769998,68.32926096000301,53350.39709592 2025-06-06,05:32:04.000,157,11008708,12805,0,1749187923,13035.258619869994,68.34335922000173,53350.48094136001 2025-06-06,05:32:05.000,157,11008664,12965,0,1749187924,13035.36640082999,68.39270313000452,53350.55081256001 2025-06-06,05:32:06.000,157,11008695,12805,0,1749187925,13035.440500239994,68.37860486999853,53350.64164512 2025-06-06,05:32:07.000,157,11008659,12925,0,1749187926,13035.54828119999,68.39975226000388,53350.66959360001 2025-06-06,05:32:08.000,157,11008658,13045,0,1749187927,13035.6156443,68.37860486999853,53350.774400400005 2025-06-06,05:32:09.000,157,11008686,12965,0,1749187928,13035.73016156999,68.32926096000301,53350.893181440006 2025-06-06,05:32:10.000,157,11008661,12805,0,1749187929,13035.804260979996,68.36450660999981,53350.91414280001 2025-06-06,05:32:11.000,157,11008662,12845,0,1749187930,13035.898569320001,68.40680139000324,53350.93510416001 2025-06-06,05:32:12.000,157,11008697,12925,0,1749187931,13035.871624079991,68.45614529999875,53351.04689808 2025-06-06,05:32:13.000,157,11008624,12605,0,1749187932,13035.932250869992,68.40680139000324,53351.1237564 2025-06-06,05:32:14.000,157,11008708,12925,0,1749187933,13035.992877659992,68.37860486999853,53351.17266624001 2025-06-06,05:32:15.000,157,11008678,12725,0,1749187934,13036.033295519992,68.32926096000301,53351.18664048 2025-06-06,05:32:16.000,157,11008700,12765,0,1749187935,13036.060240760002,68.3010644399983,53351.30542152 2025-06-06,05:32:17.000,157,11008674,12885,0,1749187936,13036.100658620002,68.23057314000471,53351.34035712001 2025-06-06,05:32:18.000,157,11008680,12725,0,1749187937,13036.141076480002,68.22352400999807,53351.45913816 2025-06-06,05:32:19.000,157,11008707,12765,0,1749187938,13036.235384819993,68.23762227000407,53351.46612528001 2025-06-06,05:32:20.000,157,11008648,12885,0,1749187939,13036.248857439998,68.24467140000343,53351.48009952 2025-06-06,05:32:21.000,157,11008649,12965,0,1749187940,13036.322956849988,68.27991705000022,53351.53599648001 2025-06-06,05:32:22.000,157,11008677,13005,0,1749187941,13036.390319949998,68.23762227000407,53351.59189344 2025-06-06,05:32:23.000,157,11008672,12885,0,1749187942,13036.376847329993,68.23057314000471,53351.661764640005 2025-06-06,05:32:24.000,157,11008679,12805,0,1749187943,13036.430737809998,68.17418010000256,53351.66875176 2025-06-06,05:32:25.000,157,11008708,12925,0,1749187944,13036.491364599999,68.17418010000256,53351.72464872001 2025-06-06,05:32:26.000,157,11008689,12885,0,1749187945,13036.484628289989,68.15303271000448,53351.710674480004 2025-06-06,05:32:27.000,157,11008681,12965,0,1749187946,13036.477891979994,68.1671309700032,53351.75259720001 2025-06-06,05:32:28.000,157,11008679,13125,0,1749187947,13036.477891979994,68.11073793000105,53351.829455520005 2025-06-06,05:32:29.000,157,11008678,12605,0,1749187948,13036.410528879998,68.08254141000361,53351.780545680005 2025-06-06,05:32:30.000,157,11008675,12765,0,1749187949,13036.403792569989,68.01205011000275,53351.85041688001 2025-06-06,05:32:31.000,157,11008644,12845,0,1749187950,13036.403792569989,67.97680445999868,53351.81548128 2025-06-06,05:32:32.000,157,11008711,12925,0,1749187951,13036.450946739998,67.9556570700006,53351.83644264 2025-06-06,05:32:33.000,157,11008711,12605,0,1749187952,13036.504837219989,67.96270619999996,53351.878365360004 2025-06-06,05:32:34.000,157,11008679,12845,0,1749187953,13036.538518769994,67.87811664000037,53351.86439112 2025-06-06,05:32:35.000,157,11008630,12925,0,1749187954,13036.558727699994,67.86401838000165,53351.83644264 2025-06-06,05:32:36.000,157,11008620,12805,0,1749187955,13036.599145559994,67.8076253399995,53351.899326720006 2025-06-06,05:32:37.000,157,11008659,12605,0,1749187956,13036.619354489994,67.82877273000486,53351.878365360004 2025-06-06,05:32:38.000,157,11008694,12925,0,1749187957,13036.67324497,67.77237969000271,53351.95522368 2025-06-06,05:32:39.000,157,11008655,12765,0,1749187958,13036.68671758999,67.77942882000207,53351.948236560005 2025-06-06,05:32:40.000,157,11008676,12965,0,1749187959,13036.740608069995,67.68074100000376,53351.93426232 2025-06-06,05:32:41.000,157,11008727,12965,0,1749187960,13036.80797116999,67.65254447999905,53351.9272752 2025-06-06,05:32:42.000,157,11008648,12765,0,1749187961,13036.84838902999,67.6102497000029,53351.93426232 2025-06-06,05:32:43.000,157,11008681,13125,0,1749187962,13036.94943367999,67.6102497000029,53351.92028808001 2025-06-06,05:32:44.000,157,11008685,13005,0,1749187963,13037.05721464,67.62434796000161,53351.91330096 2025-06-06,05:32:45.000,157,11008673,13005,0,1749187964,13037.158259290001,67.54680753000139,53351.91330096 2025-06-06,05:32:46.000,157,11008668,12725,0,1749187965,13037.218886080002,67.51861101000395,53351.97618504 2025-06-06,05:32:47.000,157,11008693,13125,0,1749187966,13037.340139660002,67.46926710000116,53351.92028808001 2025-06-06,05:32:48.000,157,11008672,13125,0,1749187967,13037.515283719993,67.41992318999837,53351.97618504 2025-06-06,05:32:49.000,157,11008691,12725,0,1749187968,13037.609592059998,67.34943189000478,53352.03906912001 2025-06-06,05:32:50.000,157,11008639,12925,0,1749187969,13037.697164089994,67.35648102000414,53352.067017600006 2025-06-06,05:32:51.000,157,11008656,12765,0,1749187970,13037.82515397999,67.28598972000327,53352.07400472 2025-06-06,05:32:52.000,157,11008673,12725,0,1749187971,13037.919462319995,67.25779319999856,53352.05304336 2025-06-06,05:32:53.000,157,11008636,13125,0,1749187972,13038.040715899995,67.19435103000433,53352.09496608 2025-06-06,05:32:54.000,157,11008651,12845,0,1749187973,13038.202387339996,67.18730189999769,53352.13688880001 2025-06-06,05:32:55.000,157,11008666,12965,0,1749187974,13038.350586159992,67.13090886000282,53352.1718244 2025-06-06,05:32:56.000,157,11008710,12885,0,1749187975,13038.505521289997,67.1027123399981,53352.19278576 2025-06-06,05:32:57.000,157,11008688,13005,0,1749187976,13038.620038560002,67.07451582000067,53352.25566984001 2025-06-06,05:32:58.000,157,11008700,12725,0,1749187977,13038.754764759993,67.07451582000067,53352.25566984001 2025-06-06,05:32:59.000,157,11008669,12685,0,1749187978,13038.923172509989,67.03222104000452,53352.31855392 2025-06-06,05:33:00.000,157,11008632,12965,0,1749187979,13039.017480849994,67.04631930000323,53352.36746376 2025-06-06,05:33:01.000,157,11008646,13005,0,1749187980,13039.158943359995,67.04631930000323,53352.451309200005 2025-06-06,05:33:02.000,157,11008705,13285,0,1749187981,13039.26672431999,67.01107364999916,53352.43733496 2025-06-06,05:33:03.000,157,11008665,12885,0,1749187982,13039.35429635,66.99697539000044,53352.4862448 2025-06-06,05:33:04.000,157,11008664,12685,0,1749187983,13039.515967790001,66.99697539000044,53352.570090240006 2025-06-06,05:33:05.000,157,11008657,13125,0,1749187984,13039.603539819997,66.96172974000365,53352.60502584 2025-06-06,05:33:06.000,157,11008649,13005,0,1749187985,13039.677639230002,66.91238583000086,53352.66092280001 2025-06-06,05:33:07.000,157,11008638,13045,0,1749187986,13039.866255909998,66.88418931000342,53352.716819760004 2025-06-06,05:33:08.000,157,11008674,13125,0,1749187987,13039.906673769998,66.8066488800032,53352.716819760004 2025-06-06,05:33:09.000,157,11008672,12725,0,1749187988,13039.960564249988,66.79255062000448,53352.70983264001 2025-06-06,05:33:10.000,157,11008663,12805,0,1749187989,13039.967300559998,66.68681366999954,53352.7657296 2025-06-06,05:33:11.000,157,11008675,12885,0,1749187990,13040.000982109988,66.62337149999803,53352.87752352001 2025-06-06,05:33:12.000,157,11008669,12605,0,1749187991,13040.000982109988,66.5458310699978,53352.8705364 2025-06-06,05:33:13.000,157,11008638,12805,0,1749187992,13040.021191039988,66.52468367999973,53352.92643336001 2025-06-06,05:33:14.000,157,11008667,12605,0,1749187993,13039.974036869993,66.41894673000206,53352.9404076 2025-06-06,05:33:15.000,157,11008656,13005,0,1749187994,13040.027927349998,66.34140630000184,53352.954381840005 2025-06-06,05:33:16.000,157,11008688,13005,0,1749187995,13040.000982109988,66.24271848000353,53352.96136896 2025-06-06,05:33:17.000,157,11008644,12965,0,1749187996,13039.967300559998,66.17927631000202,53353.03124016 2025-06-06,05:33:18.000,157,11008638,12965,0,1749187997,13039.926882699998,66.08058849000372,53352.99630456001 2025-06-06,05:33:19.000,157,11008642,12765,0,1749187998,13039.819101740002,66.04534283999965,53352.99630456001 2025-06-06,05:33:20.000,157,11008694,12845,0,1749187999,13039.758474950002,65.8902619799992,53353.03124016 2025-06-06,05:33:21.000,157,11008605,12605,0,1749188000,13039.684375539997,65.79862329000025,53352.99630456001 2025-06-06,05:33:22.000,157,11008606,12965,0,1749188001,13039.542913029996,65.72108286000002,53352.94739472001 2025-06-06,05:33:23.000,157,11008651,12885,0,1749188002,13039.47554993,65.62239504000172,53352.98931744 2025-06-06,05:33:24.000,157,11008656,12605,0,1749188003,13039.300405869995,65.58010025999829,53352.96136896 2025-06-06,05:33:25.000,157,11008714,12845,0,1749188004,13039.158943359995,65.5096089600047,53352.884510640004 2025-06-06,05:33:26.000,157,11008631,12685,0,1749188005,13039.078107639994,65.40387200999976,53352.884510640004 2025-06-06,05:33:27.000,157,11008675,12765,0,1749188006,13038.956854059994,65.38977375000104,53352.84258792 2025-06-06,05:33:28.000,157,11008686,12765,0,1749188007,13038.876018339994,65.30518419000146,53352.77970384001 2025-06-06,05:33:29.000,157,11008673,13005,0,1749188008,13038.781709999988,65.17829984999844,53352.716819760004 2025-06-06,05:33:30.000,157,11008691,13045,0,1749188009,13038.680665350003,65.12895594000292,53352.68188416001 2025-06-06,05:33:31.000,157,11008657,13005,0,1749188010,13038.593093319992,65.00207159999991,53352.63996144001 2025-06-06,05:33:32.000,157,11008617,12845,0,1749188011,13038.525730219997,64.84699073999946,53352.549128880004 2025-06-06,05:33:33.000,157,11008688,13045,0,1749188012,13038.397740330001,64.78354856999795,53352.4163736 2025-06-06,05:33:34.000,157,11008680,12925,0,1749188013,13038.343849849996,64.691909879999,53352.37445088001 2025-06-06,05:33:35.000,157,11008682,12925,0,1749188014,13038.283223059996,64.64256597000349,53352.39541224001 2025-06-06,05:33:36.000,157,11008667,12925,0,1749188015,13038.229332579991,64.56502554000326,53352.30457968001 2025-06-06,05:33:37.000,157,11008708,12845,0,1749188016,13038.15523317,64.5579764100039,53352.25566984001 2025-06-06,05:33:38.000,157,11008682,12725,0,1749188017,13038.05418852,64.45223945999896,53352.17881152001 2025-06-06,05:33:39.000,157,11008634,12965,0,1749188018,13037.99356173,64.43814120000025,53352.13688880001 2025-06-06,05:33:40.000,157,11008706,12965,0,1749188019,13037.94640755999,64.38879729000473,53352.09496608 2025-06-06,05:33:41.000,157,11008663,13005,0,1749188020,13037.87230815,64.3817481599981,53351.94124944001 2025-06-06,05:33:42.000,157,11008693,13205,0,1749188021,13037.818417669994,64.39584642000409,53351.90631384 2025-06-06,05:33:43.000,157,11008658,12925,0,1749188022,13037.76452718999,64.41699381000217,53351.85041688001 2025-06-06,05:33:44.000,157,11008685,12965,0,1749188023,13037.690427779999,64.42404294000153,53351.80849416 2025-06-06,05:33:45.000,157,11008691,12925,0,1749188024,13037.616328369993,64.35355164000066,53351.73862296 2025-06-06,05:33:46.000,157,11008661,12965,0,1749188025,13037.542228959988,64.33945338000194,53351.66875176 2025-06-06,05:33:47.000,157,11008682,12685,0,1749188026,13037.488338479998,64.31830599000386,53351.62682904 2025-06-06,05:33:48.000,157,11008671,12765,0,1749188027,13037.454656929993,64.27601121000043,53351.542983600004 2025-06-06,05:33:49.000,157,11008740,12805,0,1749188028,13037.360348590002,64.26896208000107,53351.4731124 2025-06-06,05:33:50.000,157,11008653,13005,0,1749188029,13037.272776559992,64.29715859999851,53351.396254080006 2025-06-06,05:33:51.000,157,11008682,12805,0,1749188030,13037.218886080002,64.21961816999828,53351.35433136 2025-06-06,05:33:52.000,157,11008696,12685,0,1749188031,13037.171731909992,64.18437252000149,53351.25651168 2025-06-06,05:33:53.000,157,11008684,12685,0,1749188032,13037.131314049991,64.14207773999806,53351.23555032 2025-06-06,05:33:54.000,157,11008678,13005,0,1749188033,13037.124577739996,64.15617600000405,53351.17266624001 2025-06-06,05:33:55.000,157,11008640,12685,0,1749188034,13037.063950949996,64.15617600000405,53351.07484656 2025-06-06,05:33:56.000,157,11008691,12805,0,1749188035,13037.01679678,64.16322513000341,53351.011962480006 2025-06-06,05:33:57.000,157,11008707,13205,0,1749188036,13037.03700571,64.1491268700047,53350.9490784 2025-06-06,05:33:58.000,157,11008664,12925,0,1749188037,13036.989851539991,64.1491268700047,53350.8792072 2025-06-06,05:33:59.000,157,11008661,12885,0,1749188038,13037.01679678,64.12093034999998,53350.823310240005 2025-06-06,05:34:00.000,157,11008676,12925,0,1749188039,13036.99658785,64.1350286099987,53350.76741328001 2025-06-06,05:34:01.000,157,11008649,12845,0,1749188040,13037.030269399991,64.12093034999998,53350.71151632 2025-06-06,05:34:02.000,157,11008666,12725,0,1749188041,13037.010060469991,64.06453730999783,53350.655619360004 2025-06-06,05:34:03.000,157,11008722,12965,0,1749188042,13036.99658785,64.08568470000318,53350.606709520005 2025-06-06,05:34:04.000,157,11008685,12885,0,1749188043,13037.003324159996,64.07158644000447,53350.55081256001 2025-06-06,05:34:05.000,157,11008658,13125,0,1749188044,13037.010060469991,64.05748817999847,53350.52985120001 2025-06-06,05:34:06.000,157,11008681,12845,0,1749188045,13037.043742019996,64.07863557000383,53350.4949156 2025-06-06,05:34:07.000,157,11008693,12965,0,1749188046,13037.084159879996,64.10683209000126,53350.47395424 2025-06-06,05:34:08.000,157,11008664,12965,0,1749188047,13037.084159879996,64.09273383000254,53350.43203152001 2025-06-06,05:34:09.000,157,11008659,12765,0,1749188048,13037.111105119991,64.08568470000318,53350.341198960006 2025-06-06,05:34:10.000,157,11008705,12845,0,1749188049,13037.158259290001,64.05043904999911,53350.32722472 2025-06-06,05:34:11.000,157,11008665,12965,0,1749188050,13037.164995599996,64.0010951400036,53350.29927624 2025-06-06,05:34:12.000,157,11008695,12965,0,1749188051,13037.178468220001,63.99404601000424,53350.25735352 2025-06-06,05:34:13.000,157,11008722,13125,0,1749188052,13037.245831319997,64.0010951400036,53350.222417920006 2025-06-06,05:34:14.000,157,11008687,12965,0,1749188053,13037.279512870002,64.01519340000232,53350.173508080006 2025-06-06,05:34:15.000,157,11008679,12965,0,1749188054,13037.367084899997,63.96584948999953,53350.16652096001 2025-06-06,05:34:16.000,157,11008627,12925,0,1749188055,13037.380557520002,63.98699688000488,53350.152546720004 2025-06-06,05:34:17.000,157,11008695,13085,0,1749188056,13037.454656929993,63.99404601000424,53350.08267552 2025-06-06,05:34:18.000,157,11008631,12765,0,1749188057,13037.481602170003,63.99404601000424,53350.09664976001 2025-06-06,05:34:19.000,157,11008702,12805,0,1749188058,13037.515283719993,63.97289861999889,53350.07568840001 2025-06-06,05:34:20.000,157,11008697,12965,0,1749188059,13037.582646819988,63.95175123000081,53350.11761112 2025-06-06,05:34:21.000,157,11008709,12765,0,1749188060,13037.616328369993,63.95175123000081,53350.07568840001 2025-06-06,05:34:22.000,157,11008671,13125,0,1749188061,13037.670218849998,63.97289861999889,53350.06870128 2025-06-06,05:34:23.000,157,11008679,12565,0,1749188062,13037.683691469989,63.979947749998246,53350.01280432 2025-06-06,05:34:24.000,157,11008732,13005,0,1749188063,13037.703900399989,63.98699688000488,53350.033765680004 2025-06-06,05:34:25.000,157,11008731,12965,0,1749188064,13037.690427779999,63.98699688000488,53350.054727040006 2025-06-06,05:34:26.000,157,11008688,12805,0,1749188065,13037.744318259989,63.99404601000424,53350.005817200006 2025-06-06,05:34:27.000,157,11008733,12805,0,1749188066,13037.771263499999,64.01519340000232,53349.984855840004 2025-06-06,05:34:28.000,157,11008684,12765,0,1749188067,13037.791472429999,64.05748817999847,53349.984855840004 2025-06-06,05:34:29.000,157,11008690,12685,0,1749188068,13037.798208739994,64.07863557000383,53349.92197176 2025-06-06,05:34:30.000,157,11008716,13005,0,1749188069,13037.82515397999,64.05043904999911,53349.94992024 2025-06-06,05:34:31.000,157,11008695,12765,0,1749188070,13037.82515397999,64.05748817999847,53349.95690736001 2025-06-06,05:34:32.000,157,11008720,12925,0,1749188071,13037.858835529994,64.06453730999783,53349.94992024 2025-06-06,05:34:33.000,157,11008705,13005,0,1749188072,13037.84536290999,64.07158644000447,53349.95690736001 2025-06-06,05:34:34.000,157,11008717,12845,0,1749188073,13037.858835529994,64.00814427000296,53349.92895888001 2025-06-06,05:34:35.000,157,11008700,12845,0,1749188074,13037.90598969999,63.99404601000424,53349.96389448 2025-06-06,05:34:36.000,157,11008709,12765,0,1749188075,13037.91272601,63.94470210000145,53349.96389448 2025-06-06,05:34:37.000,157,11008645,12765,0,1749188076,13037.93293494,63.979947749998246,53349.88004904001 2025-06-06,05:34:38.000,157,11008684,13045,0,1749188077,13037.959880179995,63.94470210000145,53349.96389448 2025-06-06,05:34:39.000,157,11008715,12965,0,1749188078,13038.03397959,63.95880036000017,53349.90799752001 2025-06-06,05:34:40.000,157,11008670,13125,0,1749188079,13038.09460638,63.93765297000209,53349.95690736001 2025-06-06,05:34:41.000,157,11008710,12965,0,1749188080,13038.141760549996,63.909456450004654,53349.92197176 2025-06-06,05:34:42.000,157,11008713,13005,0,1749188081,13038.16870578999,63.90240731999802,53349.89402328 2025-06-06,05:34:43.000,157,11008664,12845,0,1749188082,13038.19565103,63.90240731999802,53349.96389448 2025-06-06,05:34:44.000,157,11008682,12805,0,1749188083,13038.209123649991,63.846014280003146,53349.92895888001 2025-06-06,05:34:45.000,157,11008628,12765,0,1749188084,13038.222596269996,63.76142472000356,53349.94293312 2025-06-06,05:34:46.000,157,11008699,12925,0,1749188085,13038.269750439991,63.76847385000292,53349.935946000005 2025-06-06,05:34:47.000,157,11008744,12965,0,1749188086,13038.316904610001,63.7543755900042,53349.87306192 2025-06-06,05:34:48.000,157,11008699,12765,0,1749188087,13038.337113540001,63.7543755900042,53349.88004904001 2025-06-06,05:34:49.000,157,11008688,12685,0,1749188088,13038.364058779996,63.74732646000484,53349.887036160006 2025-06-06,05:34:50.000,157,11008723,12685,0,1749188089,13038.377531400001,63.669786030004616,53349.87306192 2025-06-06,05:34:51.000,157,11008692,12925,0,1749188090,13038.404476639997,63.65568776999862,53349.88004904001 2025-06-06,05:34:52.000,157,11008721,12845,0,1749188091,13038.471839739992,63.66273689999798,53349.94992024 2025-06-06,05:34:53.000,157,11008719,12685,0,1749188092,13038.505521289997,63.683884290003334,53349.90799752001 2025-06-06,05:34:54.000,157,11008721,12765,0,1749188093,13038.498784980002,63.69093342000269,53349.866074800004 2025-06-06,05:34:55.000,157,11008706,13125,0,1749188094,13038.471839739992,63.683884290003334,53349.84511344 2025-06-06,05:34:56.000,157,11008703,12725,0,1749188095,13038.471839739992,63.683884290003334,53349.82415208 2025-06-06,05:34:57.000,157,11008687,12965,0,1749188096,13038.492048669992,63.676835160003975,53349.85210056 2025-06-06,05:34:58.000,157,11008710,12885,0,1749188097,13038.458367120002,63.634540380000544,53349.82415208 2025-06-06,05:34:59.000,157,11008721,12725,0,1749188098,13038.417949260001,63.64863863999926,53349.87306192 2025-06-06,05:35:00.000,157,11008740,12925,0,1749188099,13038.404476639997,63.634540380000544,53349.838126320006 2025-06-06,05:35:01.000,157,11008692,12925,0,1749188100,13038.384267709996,63.60634386000311,53349.83113920001 2025-06-06,05:35:02.000,157,11008733,12805,0,1749188101,13038.411212949992,63.620442120001826,53349.78921648001 2025-06-06,05:35:03.000,157,11008666,13045,0,1749188102,13038.384267709996,63.64863863999926,53349.817164960004 2025-06-06,05:35:04.000,157,11008687,12845,0,1749188103,13038.357322470001,63.69093342000269,53349.81017784001 2025-06-06,05:35:05.000,157,11008713,12765,0,1749188104,13038.337113540001,63.65568776999862,53349.75428088 2025-06-06,05:35:06.000,157,11008709,12765,0,1749188105,13038.289959369991,63.70503168000141,53349.719345280006 2025-06-06,05:35:07.000,157,11008699,12565,0,1749188106,13038.276486750001,63.65568776999862,53349.70537104 2025-06-06,05:35:08.000,157,11008741,12725,0,1749188107,13038.283223059996,63.620442120001826,53349.70537104 2025-06-06,05:35:09.000,157,11008695,12605,0,1749188108,13038.263014129996,63.585196469997754,53349.62152560001 2025-06-06,05:35:10.000,157,11008711,12765,0,1749188109,13038.323640919996,63.571098209999036,53349.62152560001 2025-06-06,05:35:11.000,157,11008679,12765,0,1749188110,13038.330377229991,63.56404907999968,53349.54466728001 2025-06-06,05:35:12.000,157,11008689,12885,0,1749188111,13038.343849849996,63.60634386000311,53349.530693040004 2025-06-06,05:35:13.000,157,11008702,12885,0,1749188112,13038.397740330001,63.61339299000247,53349.551654400006 2025-06-06,05:35:14.000,157,11008693,12925,0,1749188113,13038.404476639997,63.61339299000247,53349.47479608001 2025-06-06,05:35:15.000,157,11008718,12885,0,1749188114,13038.424685569997,63.585196469997754,53349.46780896 2025-06-06,05:35:16.000,157,11008675,12925,0,1749188115,13038.492048669992,63.5429016900016,53349.46082184 2025-06-06,05:35:17.000,157,11008703,12645,0,1749188116,13038.539202840002,63.48650864999945,53349.50973168 2025-06-06,05:35:18.000,157,11008716,12965,0,1749188117,13038.626774869997,63.52880343000288,53349.4468476 2025-06-06,05:35:19.000,157,11008693,12565,0,1749188118,13038.646983799998,63.50060690999817,53349.432873360005 2025-06-06,05:35:20.000,157,11008739,12925,0,1749188119,13038.640247490002,63.47241039000073,53349.34902792 2025-06-06,05:35:21.000,157,11008733,12805,0,1749188120,13038.660456420002,63.47945952000009,53349.363002160004 2025-06-06,05:35:22.000,157,11008699,12965,0,1749188121,13038.667192729998,63.451263000002655,53349.32806656001 2025-06-06,05:35:23.000,157,11008741,12885,0,1749188122,13038.680665350003,63.46536126000137,53349.335053680006 2025-06-06,05:35:24.000,157,11008704,12845,0,1749188123,13038.687401659998,63.47945952000009,53349.29313096 2025-06-06,05:35:25.000,157,11008699,12725,0,1749188124,13038.680665350003,63.53585256000224,53349.28614384001 2025-06-06,05:35:26.000,157,11008710,13045,0,1749188125,13038.727819519998,63.59224560000439,53349.29313096 2025-06-06,05:35:27.000,157,11008721,12765,0,1749188126,13038.721083209988,63.65568776999862,53349.27915672 2025-06-06,05:35:28.000,157,11008712,12885,0,1749188127,13038.707610589998,63.69093342000269,53349.216272640006 2025-06-06,05:35:29.000,157,11008733,12765,0,1749188128,13038.694137969993,63.71208081000077,53349.18133704 2025-06-06,05:35:30.000,157,11008727,12725,0,1749188129,13038.721083209988,63.74732646000484,53349.216272640006 2025-06-06,05:35:31.000,157,11008726,12965,0,1749188130,13038.721083209988,63.817817759998434,53349.17434992 2025-06-06,05:35:32.000,157,11008719,12965,0,1749188131,13038.727819519998,63.916505580004014,53349.15338856 2025-06-06,05:35:33.000,157,11008728,12965,0,1749188132,13038.727819519998,63.96584948999953,53349.167362800006 2025-06-06,05:35:34.000,157,11008736,12605,0,1749188133,13038.768237379998,64.04338991999975,53349.10447872 2025-06-06,05:35:35.000,157,11008710,13045,0,1749188134,13038.700874280003,64.12093034999998,53349.146401440004 2025-06-06,05:35:36.000,157,11008726,12805,0,1749188135,13038.714346899993,64.20551990999957,53349.09050448001 2025-06-06,05:35:37.000,157,11008729,12725,0,1749188136,13038.707610589998,64.25486382000236,53349.06954312001 2025-06-06,05:35:38.000,157,11008730,12965,0,1749188137,13038.741292139988,64.32535512000322,53349.07653024 2025-06-06,05:35:39.000,157,11008750,12965,0,1749188138,13038.754764759993,64.37469902999874,53349.03460752 2025-06-06,05:35:40.000,157,11008725,12965,0,1749188139,13038.734555829993,64.40994468000281,53349.05556888 2025-06-06,05:35:41.000,157,11008686,12685,0,1749188140,13038.788446309998,64.48748511000304,53349.04159464001 2025-06-06,05:35:42.000,157,11008685,12805,0,1749188141,13038.707610589998,64.50158337000175,53349.00665904 2025-06-06,05:35:43.000,157,11008738,13005,0,1749188142,13038.727819519998,64.55092728000454,53349.04159464001 2025-06-06,05:35:44.000,157,11008750,12765,0,1749188143,13038.700874280003,64.55092728000454,53348.97172344001 2025-06-06,05:35:45.000,157,11008665,12845,0,1749188144,13038.620038560002,64.5579764100039,53349.027620400004 2025-06-06,05:35:46.000,157,11008724,12965,0,1749188145,13038.559411770002,64.58617293000134,53348.93678784 2025-06-06,05:35:47.000,157,11008703,13005,0,1749188146,13038.471839739992,64.61436944999878,53348.90883936 2025-06-06,05:35:48.000,157,11008705,12885,0,1749188147,13038.404476639997,64.63551684000413,53348.859929520004 2025-06-06,05:35:49.000,157,11008702,12645,0,1749188148,13038.343849849996,64.64256597000349,53348.79704544 2025-06-06,05:35:50.000,157,11008701,12925,0,1749188149,13038.357322470001,64.67076249000093,53348.811019680004 2025-06-06,05:35:51.000,157,11008693,13085,0,1749188150,13038.303431989996,64.70600813999772,53348.7481356 2025-06-06,05:35:52.000,157,11008686,12525,0,1749188151,13038.269750439991,64.75535205000051,53348.67127728 2025-06-06,05:35:53.000,157,11008707,12805,0,1749188152,13038.263014129996,64.84699073999946,53348.6782644 2025-06-06,05:35:54.000,157,11008713,12885,0,1749188153,13038.23606889,64.93158029999904,53348.58044472 2025-06-06,05:35:55.000,157,11008729,12765,0,1749188154,13038.21585996,64.99502247000055,53348.56647048001 2025-06-06,05:35:56.000,157,11008640,12885,0,1749188155,13038.182178409996,65.04436638000334,53348.5035864 2025-06-06,05:35:57.000,157,11008672,13005,0,1749188156,13038.161969479996,65.12895594000292,53348.48262504 2025-06-06,05:35:58.000,157,11008671,12765,0,1749188157,13038.09460638,65.20649637000315,53348.44070232 2025-06-06,05:35:59.000,157,11008744,12605,0,1749188158,13038.11481531,65.26993854000466,53348.363844 2025-06-06,05:36:00.000,157,11008725,13165,0,1749188159,13038.09460638,65.31223332000081,53348.31493416 2025-06-06,05:36:01.000,157,11008721,12965,0,1749188160,13038.11481531,65.36862636000296,53348.23807584 2025-06-06,05:36:02.000,157,11008721,13125,0,1749188161,13038.12828792999,65.43206853000447,53348.23807584 2025-06-06,05:36:03.000,157,11008665,12765,0,1749188162,13038.101342689995,65.48846156999934,53348.23807584 2025-06-06,05:36:04.000,157,11008721,12965,0,1749188163,13038.101342689995,65.56600199999957,53348.19615312 2025-06-06,05:36:05.000,157,11008735,13005,0,1749188164,13038.081133759995,65.58010025999829,53348.161217520006 2025-06-06,05:36:06.000,157,11008694,12805,0,1749188165,13038.08787006999,65.59419852000428,53348.12628192 2025-06-06,05:36:07.000,157,11008696,12645,0,1749188166,13038.101342689995,65.608296780003,53348.07038496 2025-06-06,05:36:08.000,157,11008693,12805,0,1749188167,13038.14849685999,65.63649330000044,53348.10532056 2025-06-06,05:36:09.000,157,11008686,12885,0,1749188168,13038.229332579991,65.69288634000259,53348.03544936001 2025-06-06,05:36:10.000,157,11008708,12765,0,1749188169,13038.25627782,65.72813198999938,53348.01448800001 2025-06-06,05:36:11.000,157,11008685,12565,0,1749188170,13038.357322470001,65.72813198999938,53348.00051376 2025-06-06,05:36:12.000,157,11008688,12885,0,1749188171,13038.424685569997,65.79862329000025,53347.923655440005 2025-06-06,05:36:13.000,157,11008664,12605,0,1749188172,13038.525730219997,65.77042677000281,53347.95859104 2025-06-06,05:36:14.000,157,11008691,12805,0,1749188173,13038.586357009997,65.79157416000089,53347.89570696001 2025-06-06,05:36:15.000,157,11008674,12965,0,1749188174,13038.694137969993,65.74927938000474,53347.923655440005 2025-06-06,05:36:16.000,157,11008666,12965,0,1749188175,13038.842336789989,65.81272154999897,53347.93064256 2025-06-06,05:36:17.000,157,11008667,12765,0,1749188176,13038.855809409994,65.81272154999897,53347.93064256 2025-06-06,05:36:18.000,157,11008676,12885,0,1749188177,13038.943381439989,65.81977067999833,53347.91666832001 2025-06-06,05:36:19.000,157,11008687,12885,0,1749188178,13039.02421715999,65.84796720000304,53347.93064256 2025-06-06,05:36:20.000,157,11008691,12805,0,1749188179,13039.118525499995,65.78452503000153,53347.95160392 2025-06-06,05:36:21.000,157,11008698,13085,0,1749188180,13039.158943359995,65.76337764000345,53347.96557816001 2025-06-06,05:36:22.000,157,11008706,12965,0,1749188181,13039.2532517,65.77042677000281,53347.94461680001 2025-06-06,05:36:23.000,157,11008667,12645,0,1749188182,13039.35429635,65.78452503000153,53347.993526640006 2025-06-06,05:36:24.000,157,11008630,12965,0,1749188183,13039.40818682999,65.80567241999961,53348.07038496 2025-06-06,05:36:25.000,157,11008686,12765,0,1749188184,13039.441868379996,65.78452503000153,53348.05641072 2025-06-06,05:36:26.000,157,11008715,12685,0,1749188185,13039.482286239996,65.81272154999897,53348.07737208 2025-06-06,05:36:27.000,157,11008693,12885,0,1749188186,13039.569858269992,65.84796720000304,53348.140256160004 2025-06-06,05:36:28.000,157,11008696,12525,0,1749188187,13039.610276129992,65.84796720000304,53348.12628192 2025-06-06,05:36:29.000,157,11008693,12965,0,1749188188,13039.670902919992,65.8902619799992,53348.17519176 2025-06-06,05:36:30.000,157,11008667,12565,0,1749188189,13039.745002329997,65.91140937000455,53348.1192948 2025-06-06,05:36:31.000,157,11008667,12885,0,1749188190,13039.798892810002,65.9537041500007,53348.19615312 2025-06-06,05:36:32.000,157,11008662,12485,0,1749188191,13039.819101740002,65.96780240999942,53348.20314024001 2025-06-06,05:36:33.000,157,11008687,12685,0,1749188192,13039.926882699998,66.0030480600035,53348.25205008001 2025-06-06,05:36:34.000,157,11008694,12725,0,1749188193,13040.000982109988,66.05944109999837,53348.27301144 2025-06-06,05:36:35.000,157,11008698,12605,0,1749188194,13040.081817829989,66.1017358800018,53348.32192128001 2025-06-06,05:36:36.000,157,11008642,12845,0,1749188195,13040.162653549989,66.12288326999987,53348.37083112001 2025-06-06,05:36:37.000,157,11008664,12805,0,1749188196,13040.24348926999,66.2004237000001,53348.426728080005 2025-06-06,05:36:38.000,157,11008704,12885,0,1749188197,13040.317588679995,66.22862022000481,53348.45467656 2025-06-06,05:36:39.000,157,11008624,12965,0,1749188198,13040.32432498999,66.27091500000097,53348.545509120006 2025-06-06,05:36:40.000,157,11008651,12925,0,1749188199,13040.36474284999,66.27796413000033,53348.56647048001 2025-06-06,05:36:41.000,157,11008683,13085,0,1749188200,13040.41189702,66.32730804000312,53348.55948336 2025-06-06,05:36:42.000,157,11008637,12765,0,1749188201,13040.45231488,66.2991115199984,53348.67127728 2025-06-06,05:36:43.000,157,11008668,12845,0,1749188202,13040.48599642999,66.3132097800044,53348.6782644 2025-06-06,05:36:44.000,157,11008703,12805,0,1749188203,13040.539886909995,66.34140630000184,53348.69922576 2025-06-06,05:36:45.000,157,11008655,12685,0,1749188204,13040.58704107999,66.36255368999991,53348.713200000006 2025-06-06,05:36:46.000,157,11008653,12925,0,1749188205,13040.620722629996,66.36255368999991,53348.77608408 2025-06-06,05:36:47.000,157,11008660,12845,0,1749188206,13040.681349419996,66.39075021000463,53348.82499392001 2025-06-06,05:36:48.000,157,11008659,12685,0,1749188207,13040.728503589991,66.39075021000463,53348.91582648 2025-06-06,05:36:49.000,157,11008629,12965,0,1749188208,13040.708294659991,66.41894673000206,53348.929800720005 2025-06-06,05:36:50.000,157,11008671,12845,0,1749188209,13040.667876799991,66.43304499000078,53348.90883936 2025-06-06,05:36:51.000,157,11008679,12805,0,1749188210,13040.640931559996,66.42599586000142,53348.97172344001 2025-06-06,05:36:52.000,157,11008638,12725,0,1749188211,13040.647667869991,66.4471432499995,53349.05556888 2025-06-06,05:36:53.000,157,11008631,12965,0,1749188212,13040.688085729991,66.44009412000014,53349.04159464001 2025-06-06,05:36:54.000,157,11008643,12725,0,1749188213,13040.661140489996,66.42599586000142,53349.05556888 2025-06-06,05:36:55.000,157,11008689,12885,0,1749188214,13040.661140489996,66.41894673000206,53349.097491600005 2025-06-06,05:36:56.000,157,11008679,12805,0,1749188215,13040.681349419996,66.37665194999863,53349.12544008 2025-06-06,05:36:57.000,157,11008673,13085,0,1749188216,13040.708294659991,66.37665194999863,53349.167362800006 2025-06-06,05:36:58.000,157,11008671,12805,0,1749188217,13040.741976209996,66.35550456000055,53349.12544008 2025-06-06,05:36:59.000,157,11008622,12645,0,1749188218,13040.795866690001,66.38370107999799,53349.22325976 2025-06-06,05:37:00.000,157,11008615,13085,0,1749188219,13040.816075620001,66.41894673000206,53349.27915672 2025-06-06,05:37:01.000,157,11008659,12725,0,1749188220,13040.795866690001,66.47533977000421,53349.30011808 2025-06-06,05:37:02.000,157,11008651,12685,0,1749188221,13040.728503589991,66.49648716000229,53349.314092320004 2025-06-06,05:37:03.000,157,11008642,12965,0,1749188222,13040.708294659991,66.51763455000037,53349.32806656001 2025-06-06,05:37:04.000,157,11008652,12885,0,1749188223,13040.661140489996,66.55288020000444,53349.34902792 2025-06-06,05:37:05.000,157,11008606,12725,0,1749188224,13040.61398632,66.5599293300038,53349.39095064 2025-06-06,05:37:06.000,157,11008690,12645,0,1749188225,13040.580304769996,66.60222410999995,53349.41889912 2025-06-06,05:37:07.000,157,11008678,12805,0,1749188226,13040.55335953,66.67271541000082,53349.47479608001 2025-06-06,05:37:08.000,157,11008651,12845,0,1749188227,13040.55335953,66.75025584000105,53349.45383472001 2025-06-06,05:37:09.000,157,11008617,12685,0,1749188228,13040.51294167,66.82074714000191,53349.49575744001 2025-06-06,05:37:10.000,157,11008649,12765,0,1749188229,13040.51294167,66.79255062000448,53349.54466728001 2025-06-06,05:37:11.000,157,11008654,12725,0,1749188230,13040.499469049995,66.81369801000255,53349.530693040004 2025-06-06,05:37:12.000,157,11008678,12685,0,1749188231,13040.418633329995,66.78550148999784,53349.56562864 2025-06-06,05:37:13.000,157,11008654,12765,0,1749188232,13040.40516070999,66.81369801000255,53349.54466728001 2025-06-06,05:37:14.000,157,11008637,13045,0,1749188233,13040.40516070999,66.79255062000448,53349.62152560001 2025-06-06,05:37:15.000,157,11008672,12725,0,1749188234,13040.38495177999,66.7573049700004,53349.60755136 2025-06-06,05:37:16.000,157,11008670,12765,0,1749188235,13040.358006539995,66.67976454000018,53349.69139680001 2025-06-06,05:37:17.000,157,11008662,12845,0,1749188236,13040.36474284999,66.60222410999995,53349.71235816001 2025-06-06,05:37:18.000,157,11008637,12965,0,1749188237,13040.398424399995,66.51058542000101,53349.73331952 2025-06-06,05:37:19.000,157,11008669,13125,0,1749188238,13040.44557856999,66.45419237999886,53349.77524224 2025-06-06,05:37:20.000,157,11008679,13005,0,1749188239,13040.51294167,66.41894673000206,53349.85210056 2025-06-06,05:37:21.000,157,11008633,12885,0,1749188240,13040.58704107999,66.36960281999927,53349.90799752001 2025-06-06,05:37:22.000,157,11008636,12565,0,1749188241,13040.681349419996,66.26386587000161,53349.984855840004 2025-06-06,05:37:23.000,157,11008656,12805,0,1749188242,13040.681349419996,66.15107979000459,53350.02677856001 2025-06-06,05:37:24.000,157,11008635,13005,0,1749188243,13040.721767279996,66.08763762000308,53350.110624 2025-06-06,05:37:25.000,157,11008659,13285,0,1749188244,13040.715030970001,65.97485153999878,53350.14555960001 2025-06-06,05:37:26.000,157,11008662,12805,0,1749188245,13040.681349419996,65.83386894000432,53350.24337928001 2025-06-06,05:37:27.000,157,11008645,12845,0,1749188246,13040.63419525,65.7422302499981,53350.320237600004 2025-06-06,05:37:28.000,157,11008640,12925,0,1749188247,13040.62745893999,65.66468981999788,53350.31325048001 2025-06-06,05:37:29.000,157,11008635,13045,0,1749188248,13040.61398632,65.56600199999957,53350.439018640005 2025-06-06,05:37:30.000,157,11008675,12765,0,1749188249,13040.5331506,65.38272462000168,53350.487928480004 2025-06-06,05:37:31.000,157,11008629,12725,0,1749188250,13040.42536963999,65.21354550000251,53350.52286408 2025-06-06,05:37:32.000,157,11008708,12845,0,1749188251,13040.41189702,65.03731725000398,53350.57177392 2025-06-06,05:37:33.000,157,11008692,12685,0,1749188252,13040.38495177999,64.91043291000096,53350.68356784 2025-06-06,05:37:34.000,157,11008639,12925,0,1749188253,13040.34453391999,64.76945030999923,53350.676580720006 2025-06-06,05:37:35.000,157,11008652,13085,0,1749188254,13040.3310613,64.61436944999878,53350.75343904 2025-06-06,05:37:36.000,157,11008625,12685,0,1749188255,13040.256961889994,64.46633771999768,53350.80234888 2025-06-06,05:37:37.000,157,11008710,12765,0,1749188256,13040.196335099994,64.39584642000409,53350.83029736 2025-06-06,05:37:38.000,157,11008653,12965,0,1749188257,13040.142444619989,64.19142165000085,53350.88619432001 2025-06-06,05:37:39.000,157,11008633,12765,0,1749188258,13040.102026759989,64.04338991999975,53350.92811704 2025-06-06,05:37:40.000,157,11008621,12685,0,1749188259,13040.102026759989,63.88125992999994,53350.98401400001 2025-06-06,05:37:41.000,157,11008654,12845,0,1749188260,13040.075081519994,63.7543755900042,53350.991001120005 2025-06-06,05:37:42.000,157,11008661,12605,0,1749188261,13040.081817829989,63.72617906999949,53351.039910960004 2025-06-06,05:37:43.000,157,11008692,12885,0,1749188262,13040.142444619989,63.66273689999798,53351.07484656 2025-06-06,05:37:44.000,157,11008679,12685,0,1749188263,13040.27043451,63.585196469997754,53351.16567912 2025-06-06,05:37:45.000,157,11008722,12965,0,1749188264,13040.37147916,63.49355777999881,53351.15170488001 2025-06-06,05:37:46.000,157,11008691,12845,0,1749188265,13040.50620535999,63.451263000002655,53351.207601840004 2025-06-06,05:37:47.000,157,11008703,12845,0,1749188266,13040.688085729991,63.47241039000073,53351.326382880005 2025-06-06,05:37:48.000,157,11008714,12965,0,1749188267,13040.957538130002,63.49355777999881,53351.396254080006 2025-06-06,05:37:49.000,157,11008697,12725,0,1749188268,13041.267408389998,63.54995082000096,53351.45215104 2025-06-06,05:37:50.000,157,11008703,12885,0,1749188269,13041.67158699,63.53585256000224,53351.54997072 2025-06-06,05:37:51.000,157,11008662,12525,0,1749188270,13042.095974520002,63.59929473000375,53351.65477752001 2025-06-06,05:37:52.000,157,11008678,12845,0,1749188271,13042.466471569998,63.627491250001185,53351.81548128 2025-06-06,05:37:53.000,157,11008627,12765,0,1749188272,13042.776341829995,63.72617906999949,53351.94124944001 2025-06-06,05:37:54.000,157,11008716,12685,0,1749188273,13043.03232161,63.77552298000228,53352.10894032001 2025-06-06,05:37:55.000,157,11008644,12885,0,1749188274,13043.355664490002,63.810768629999075,53352.20676000001 2025-06-06,05:37:56.000,157,11008670,12965,0,1749188275,13043.705952609998,63.853063410002505,53352.402399360006 2025-06-06,05:37:57.000,157,11008672,12725,0,1749188276,13044.096658589995,63.88125992999994,53352.60502584 2025-06-06,05:37:58.000,157,11008662,12645,0,1749188277,13044.460419329997,63.88125992999994,53352.77271672 2025-06-06,05:37:59.000,157,11008733,12965,0,1749188278,13044.837652689988,63.95880036000017,53352.98931744 2025-06-06,05:38:00.000,157,11008662,12885,0,1749188279,13045.214886049995,64.04338991999975,53353.19194392001 2025-06-06,05:38:01.000,157,11008691,13005,0,1749188280,13045.524756309991,64.05043904999911,53353.408544640006 2025-06-06,05:38:02.000,157,11008742,12925,0,1749188281,13045.888517049993,64.12093034999998,53353.61815824001 2025-06-06,05:38:03.000,157,11008745,12685,0,1749188282,13046.238805169989,64.17732339000213,53353.841746080005 2025-06-06,05:38:04.000,157,11008695,13045,0,1749188283,13046.616038529995,64.24076556000364,53354.128218000005 2025-06-06,05:38:05.000,157,11008678,12965,0,1749188284,13046.966326649992,64.28306033999979,53354.27494752 2025-06-06,05:38:06.000,157,11008688,12765,0,1749188285,13047.350296319994,64.36060077000002,53354.54045808 2025-06-06,05:38:07.000,157,11008723,12925,0,1749188286,13047.66690289,64.50158337000175,53354.79199440001 2025-06-06,05:38:08.000,157,11008694,13005,0,1749188287,13047.94982791,64.64256597000349,53354.99462088 2025-06-06,05:38:09.000,157,11008696,12845,0,1749188288,13048.266434479992,64.74830292000115,53355.23917008 2025-06-06,05:38:10.000,157,11008676,12685,0,1749188289,13048.609986289994,64.85403986999881,53355.49769352 2025-06-06,05:38:11.000,157,11008661,12685,0,1749188290,13048.96027440999,64.88223639000353,53355.71429424 2025-06-06,05:38:12.000,157,11008651,12845,0,1749188291,13049.263408359991,64.9386294299984,53355.93788208 2025-06-06,05:38:13.000,157,11008641,12885,0,1749188292,13049.593487550002,65.00912072999927,53356.25230248001 2025-06-06,05:38:14.000,157,11008696,12925,0,1749188293,13049.943775669999,65.23469289000059,53356.5038388 2025-06-06,05:38:15.000,157,11008628,13285,0,1749188294,13050.294063789996,65.52370722000342,53356.6785168 2025-06-06,05:38:16.000,157,11008637,12765,0,1749188295,13050.637615599997,65.69288634000259,53356.930053120006 2025-06-06,05:38:17.000,157,11008668,12765,0,1749188296,13050.967694789993,65.84796720000304,53357.18857656001 2025-06-06,05:38:18.000,157,11008630,12645,0,1749188297,13051.21693825999,65.9537041500007,53357.412164400004 2025-06-06,05:38:19.000,157,11008714,12805,0,1749188298,13051.48639066,66.10878501000116,53357.69164920001 2025-06-06,05:38:20.000,157,11008702,12925,0,1749188299,13051.722161509992,66.21452195999882,53357.9012628 2025-06-06,05:38:21.000,157,11008691,12805,0,1749188300,13051.883832949992,66.32025891000376,53358.13882488 2025-06-06,05:38:22.000,157,11008661,12605,0,1749188301,13052.018559149998,66.48238890000357,53358.33446424 2025-06-06,05:38:23.000,157,11008678,12725,0,1749188302,13052.146549039993,66.60222410999995,53358.55106496 2025-06-06,05:38:24.000,157,11008691,12965,0,1749188303,13052.288011549994,66.6938627999989,53358.753691440004 2025-06-06,05:38:25.000,157,11008619,12805,0,1749188304,13052.362110959999,66.77845235999848,53358.95631792 2025-06-06,05:38:26.000,157,11008660,13045,0,1749188305,13052.43621036999,66.82779627000127,53359.14497016 2025-06-06,05:38:27.000,157,11008729,12805,0,1749188306,13052.49683715999,66.91238583000086,53359.326635280006 2025-06-06,05:38:28.000,157,11008664,12805,0,1749188307,13052.59788180999,66.93353321999894,53359.52227464 2025-06-06,05:38:29.000,157,11008672,13205,0,1749188308,13052.651772289995,66.93353321999894,53359.69695264 2025-06-06,05:38:30.000,157,11008699,12925,0,1749188309,13052.74608063,66.89828757000214,53359.85066928001 2025-06-06,05:38:31.000,157,11008653,12845,0,1749188310,13052.75955324999,66.83484540000063,53360.06028288 2025-06-06,05:38:32.000,157,11008634,12845,0,1749188311,13052.74608063,66.81369801000255,53360.22797376 2025-06-06,05:38:33.000,157,11008712,12885,0,1749188312,13052.71913538999,66.79255062000448,53360.36771616 2025-06-06,05:38:34.000,157,11008678,12765,0,1749188313,13052.64503598,66.70796106000489,53360.479510080004 2025-06-06,05:38:35.000,157,11008603,12925,0,1749188314,13052.61809073999,66.58812585000123,53360.6262396 2025-06-06,05:38:36.000,157,11008713,13005,0,1749188315,13052.611354429995,66.46829064000485,53360.77296912 2025-06-06,05:38:37.000,157,11008635,12765,0,1749188316,13052.53725501999,66.38370107999799,53360.77995624001 2025-06-06,05:38:38.000,157,11008727,12965,0,1749188317,13052.530518709995,66.27091500000097,53360.96162136 2025-06-06,05:38:39.000,157,11008679,12845,0,1749188318,13052.550727639995,66.24976761000289,53361.0105312 2025-06-06,05:38:40.000,157,11008653,12965,0,1749188319,13052.65850859999,66.20747282999946,53361.10835088 2025-06-06,05:38:41.000,157,11008705,12805,0,1749188320,13052.78649849,66.14403065999795,53361.20617056 2025-06-06,05:38:42.000,157,11008654,13285,0,1749188321,13052.880806829991,66.01714632000221,53361.24809328 2025-06-06,05:38:43.000,157,11008634,12965,0,1749188322,13052.914488379996,65.84091807000368,53361.35290008 2025-06-06,05:38:44.000,157,11008738,12765,0,1749188323,13052.901015759991,65.67878808000387,53361.41578416 2025-06-06,05:38:45.000,157,11008676,12925,0,1749188324,13052.921224689992,65.58010025999829,53361.485655360004 2025-06-06,05:38:46.000,157,11008662,12965,0,1749188325,13053.008796720002,65.38977375000104,53361.506616720006 2025-06-06,05:38:47.000,157,11008737,13045,0,1749188326,13053.062687199992,65.28403680000338,53361.59744928001 2025-06-06,05:38:48.000,157,11008668,13125,0,1749188327,13053.062687199992,65.22059463000187,53361.59744928001 2025-06-06,05:38:49.000,157,11008699,12565,0,1749188328,13053.076159819997,65.10780855000485,53361.7092432 2025-06-06,05:38:50.000,157,11008721,12605,0,1749188329,13053.096368749997,64.94567855999776,53361.74417880001 2025-06-06,05:38:51.000,157,11008639,12605,0,1749188330,13053.143522919992,64.8399416100001,53361.80706288 2025-06-06,05:38:52.000,157,11008610,12925,0,1749188331,13053.190677090002,64.74125379000179,53361.82802424 2025-06-06,05:38:53.000,157,11008700,13085,0,1749188332,13053.237831259998,64.62846771000477,53361.86994696 2025-06-06,05:38:54.000,157,11008666,12605,0,1749188333,13053.217622329998,64.51568163000047,53361.93283104001 2025-06-06,05:38:55.000,157,11008659,12845,0,1749188334,13053.177204469997,64.32535512000322,53361.98174088001 2025-06-06,05:38:56.000,157,11008728,12765,0,1749188335,13053.190677090002,64.20551990999957,53362.03763784 2025-06-06,05:38:57.000,157,11008643,12845,0,1749188336,13053.170468160002,64.12093034999998,53362.07257344 2025-06-06,05:38:58.000,157,11008732,12805,0,1749188337,13053.204149709993,64.02929166000104,53362.163406 2025-06-06,05:38:59.000,157,11008659,12765,0,1749188338,13053.183940779993,63.93765297000209,53362.20532872 2025-06-06,05:39:00.000,157,11008678,12885,0,1749188339,13053.204149709993,63.87421080000058,53362.24725144001 2025-06-06,05:39:01.000,157,11008643,12965,0,1749188340,13053.190677090002,63.82486688999779,53362.24026432 2025-06-06,05:39:02.000,157,11008646,12765,0,1749188341,13053.183940779993,63.810768629999075,53362.28218704 2025-06-06,05:39:03.000,157,11008672,12765,0,1749188342,13053.130050300002,63.669786030004616,53362.35205824 2025-06-06,05:39:04.000,157,11008657,12805,0,1749188343,13053.029005650002,63.451263000002655,53362.36603248001 2025-06-06,05:39:05.000,157,11008636,12925,0,1749188344,13052.941433619992,63.275034750004124,53362.43590368001 2025-06-06,05:39:06.000,157,11008695,12885,0,1749188345,13052.860597899991,63.15519954000047,53362.47083928 2025-06-06,05:39:07.000,157,11008640,12885,0,1749188346,13052.80670742,63.07060998000088,53362.4778264 2025-06-06,05:39:08.000,157,11008704,13085,0,1749188347,13052.773025869996,62.92962737999915,53362.51974912 2025-06-06,05:39:09.000,157,11008656,12765,0,1749188348,13052.70566277,62.816841300002125,53362.58263320001 2025-06-06,05:39:10.000,157,11008706,12645,0,1749188349,13052.70566277,62.68290782999975,53362.60359456001 2025-06-06,05:39:11.000,157,11008684,13045,0,1749188350,13052.591145499995,62.633563920004235,53362.64551728 2025-06-06,05:39:12.000,157,11008669,12965,0,1749188351,13052.50357347,62.577170880002086,53362.63853016 2025-06-06,05:39:13.000,157,11008680,12885,0,1749188352,13052.40252882,62.48553219000314,53362.729362720005 2025-06-06,05:39:14.000,157,11008635,12725,0,1749188353,13052.321693099999,62.351598720000766,53362.7573112 2025-06-06,05:39:15.000,157,11008657,13045,0,1749188354,13052.240857379998,62.189468730000954,53362.82019528001 2025-06-06,05:39:16.000,157,11008708,13005,0,1749188355,13052.126340109993,62.06258438999794,53362.81320816 2025-06-06,05:39:17.000,157,11008646,12765,0,1749188356,13052.052240700003,61.999142220003705,53362.82019528001 2025-06-06,05:39:18.000,157,11008702,12805,0,1749188357,13051.904041879992,61.92865092000284,53362.85513088 2025-06-06,05:39:19.000,157,11008636,12765,0,1749188358,13051.762579369992,61.85111049000261,53362.85513088 2025-06-06,05:39:20.000,157,11008624,12765,0,1749188359,13051.62785317,61.74537353999767,53362.91102784 2025-06-06,05:39:21.000,157,11008626,13085,0,1749188360,13051.533544829996,61.64668571999937,53362.96692480001 2025-06-06,05:39:22.000,157,11008628,12925,0,1749188361,13051.49986327999,61.590292680004495,53362.89006648001 2025-06-06,05:39:23.000,157,11008697,12885,0,1749188362,13051.40555494,61.597341810003854,53362.91102784 2025-06-06,05:39:24.000,157,11008685,12805,0,1749188363,13051.311246599995,61.45635921000212,53362.86910512001 2025-06-06,05:39:25.000,157,11008630,12725,0,1749188364,13051.230410879994,61.43521182000404,53362.9319892 2025-06-06,05:39:26.000,157,11008696,12765,0,1749188365,13051.142838849999,61.39291704000061,53362.93897632001 2025-06-06,05:39:27.000,157,11008685,13005,0,1749188366,13051.109157299994,61.35062226000446,53362.945963440005 2025-06-06,05:39:28.000,157,11008690,12925,0,1749188367,13051.028321579994,61.30127835000167,53362.96692480001 2025-06-06,05:39:29.000,157,11008666,12965,0,1749188368,13050.954222169988,61.16734487999929,53362.98788616001 2025-06-06,05:39:30.000,157,11008682,12725,0,1749188369,13050.893595379988,61.15324662000057,53362.98788616001 2025-06-06,05:39:31.000,157,11008669,12885,0,1749188370,13050.886859069993,61.16734487999929,53363.00884752001 2025-06-06,05:39:32.000,157,11008675,12845,0,1749188371,13050.839704899998,61.195541400004004,53363.05077024 2025-06-06,05:39:33.000,157,11008687,12845,0,1749188372,13050.839704899998,61.16734487999929,53363.05775736001 2025-06-06,05:39:34.000,157,11008707,12965,0,1749188373,13050.866650139993,61.096853579998424,53363.10666720001 2025-06-06,05:39:35.000,157,11008696,12925,0,1749188374,13050.826232279993,61.04750967000291,53363.12064144 2025-06-06,05:39:36.000,157,11008690,12925,0,1749188375,13050.819495969998,60.962920110003324,53363.17653840001 2025-06-06,05:39:37.000,157,11008682,12885,0,1749188376,13050.691506080002,60.92767445999925,53363.19051264 2025-06-06,05:39:38.000,157,11008734,12845,0,1749188377,13050.610670360002,60.87128142000438,53363.28833232 2025-06-06,05:39:39.000,157,11008699,12845,0,1749188378,13050.543307259992,60.80079012000351,53363.351216400006 2025-06-06,05:39:40.000,157,11008686,12965,0,1749188379,13050.523098329992,60.66685665000114,53363.37916488 2025-06-06,05:39:41.000,157,11008658,12765,0,1749188380,13050.469207850001,60.624561869997706,53363.400126240005 2025-06-06,05:39:42.000,157,11008676,12845,0,1749188381,13050.3681632,60.53292317999876,53363.47698456 2025-06-06,05:39:43.000,157,11008687,13165,0,1749188382,13050.314272719996,60.448333619999175,53363.46301032001 2025-06-06,05:39:44.000,157,11008725,13125,0,1749188383,13050.22670069,60.38489144999767,53363.53986864001 2025-06-06,05:39:45.000,157,11008688,12885,0,1749188384,13050.1660739,60.28620362999936,53363.50493304 2025-06-06,05:39:46.000,157,11008660,12805,0,1749188385,13050.09871079999,60.215712329998496,53363.55384288 2025-06-06,05:39:47.000,157,11008696,13125,0,1749188386,13050.112183419995,60.06063146999804,53363.65166256 2025-06-06,05:39:48.000,157,11008663,12965,0,1749188387,13050.06502925,59.99718930000381,53363.60973984001 2025-06-06,05:39:49.000,157,11008679,12765,0,1749188388,13050.12565604,59.88440321999951,53363.63070120001 2025-06-06,05:39:50.000,157,11008648,12565,0,1749188389,13050.17954651999,59.76456801000313,53363.67961104001 2025-06-06,05:39:51.000,157,11008684,13045,0,1749188390,13050.294063789996,59.679978450003546,53363.74249512 2025-06-06,05:39:52.000,157,11008658,12965,0,1749188391,13050.401844749991,59.53899585000181,53363.77743072001 2025-06-06,05:39:53.000,157,11008616,12725,0,1749188392,13050.536570949997,59.454406290002225,53363.833327680004 2025-06-06,05:39:54.000,157,11008703,12885,0,1749188393,13050.651088220002,59.419160639998154,53363.88223752 2025-06-06,05:39:55.000,157,11008670,12845,0,1749188394,13050.812759660002,59.34162020999793,53363.95909584 2025-06-06,05:39:56.000,157,11008645,12885,0,1749188395,13050.960958479998,59.271128910004336,53364.021979920006 2025-06-06,05:39:57.000,157,11008729,13045,0,1749188396,13051.142838849999,59.15834283000004,53364.119799600005 2025-06-06,05:39:58.000,157,11008649,12765,0,1749188397,13051.34492815,59.12309718000324,53364.168709440004 2025-06-06,05:39:59.000,157,11008655,12925,0,1749188398,13051.560490069991,59.15129370000068,53364.23159352001 2025-06-06,05:40:00.000,157,11008689,12765,0,1749188399,13051.769315680001,59.1653919599994,53364.34338744 2025-06-06,05:40:01.000,157,11008673,12965,0,1749188400,13051.984877599993,59.1653919599994,53364.43422 2025-06-06,05:40:02.000,157,11008668,13285,0,1749188401,13052.200439519998,59.052605880002375,53364.5390268 2025-06-06,05:40:03.000,157,11008678,12805,0,1749188402,13052.429474059994,59.0173602299983,53364.64383360001 2025-06-06,05:40:04.000,157,11008654,12845,0,1749188403,13052.712399079996,59.0173602299983,53364.75562752 2025-06-06,05:40:05.000,157,11008703,12845,0,1749188404,13052.927961000001,59.0314584900043,53364.860434320006 2025-06-06,05:40:06.000,157,11008674,12805,0,1749188405,13053.116577679997,59.06670414000109,53365.04209944 2025-06-06,05:40:07.000,157,11008681,12605,0,1749188406,13053.332139599988,59.059655010001734,53365.16786760001 2025-06-06,05:40:08.000,157,11008666,13005,0,1749188407,13053.487074729994,58.98916371000087,53365.35651984001 2025-06-06,05:40:09.000,157,11008721,12765,0,1749188408,13053.689164029995,58.876377630003844,53365.47530088001 2025-06-06,05:40:10.000,157,11008659,12885,0,1749188409,13053.891253329995,58.876377630003844,53365.5870948 2025-06-06,05:40:11.000,157,11008679,12885,0,1749188410,13054.140496799992,58.91867241,53365.71985008001 2025-06-06,05:40:12.000,157,11008688,12765,0,1749188411,13054.389740270002,58.96096719000343,53365.87356672 2025-06-06,05:40:13.000,157,11008663,12805,0,1749188412,13054.665928979994,58.96096719000343,53366.00632200001 2025-06-06,05:40:14.000,157,11008662,13045,0,1749188413,13054.85454565999,58.96801632000279,53366.17401288001 2025-06-06,05:40:15.000,157,11008694,12885,0,1749188414,13055.06337127,58.95391806000407,53366.29279392001 2025-06-06,05:40:16.000,157,11008708,12725,0,1749188415,13055.231779019996,58.94686893000471,53366.467471920005 2025-06-06,05:40:17.000,157,11008694,12805,0,1749188416,13055.379977839992,58.96801632000279,53366.62118856 2025-06-06,05:40:18.000,157,11008689,13005,0,1749188417,13055.528176660002,58.92572153999936,53366.78189232 2025-06-06,05:40:19.000,157,11008691,12965,0,1749188418,13055.669639170002,58.93981979999808,53366.90067336 2025-06-06,05:40:20.000,157,11008678,12965,0,1749188419,13055.797629059998,58.86227936999785,53367.05439 2025-06-06,05:40:21.000,157,11008663,12765,0,1749188420,13055.811101679988,58.7847389400049,53367.22906800001 2025-06-06,05:40:22.000,157,11008629,12845,0,1749188421,13055.797629059998,58.70014937999804,53367.34784904001 2025-06-06,05:40:23.000,157,11008737,12965,0,1749188422,13055.838046919998,58.61555981999845,53367.45964296 2025-06-06,05:40:24.000,157,11008685,12965,0,1749188423,13055.891937399989,58.55916678000358,53367.61335960001 2025-06-06,05:40:25.000,157,11008710,12965,0,1749188424,13055.932355259989,58.460478959998,53367.73214064001 2025-06-06,05:40:26.000,157,11008681,12885,0,1749188425,13055.932355259989,58.30539810000482,53367.857908800004 2025-06-06,05:40:27.000,157,11008745,12965,0,1749188426,13055.858255849998,58.09392420000222,53367.90681864 2025-06-06,05:40:28.000,157,11008639,12965,0,1749188427,13055.757211199998,57.87540117000026,53367.96970272001 2025-06-06,05:40:29.000,157,11008661,12605,0,1749188428,13055.629221310002,57.71327118000045,53368.095470880005 2025-06-06,05:40:30.000,157,11008703,12725,0,1749188429,13055.534912969997,57.593435970004066,53368.12341936 2025-06-06,05:40:31.000,157,11008674,12925,0,1749188430,13055.393450459997,57.40310945999954,53368.20027768 2025-06-06,05:40:32.000,157,11008664,12965,0,1749188431,13055.238515329991,57.1634390399995,53368.22123904 2025-06-06,05:40:33.000,157,11008694,12965,0,1749188432,13055.05663495999,56.95196514000418,53368.242200400004 2025-06-06,05:40:34.000,157,11008696,12765,0,1749188433,13054.868018279994,56.747540370000934,53368.22123904 2025-06-06,05:40:35.000,157,11008673,13045,0,1749188434,13054.706346839994,56.57836125000176,53368.22123904 2025-06-06,05:40:36.000,157,11008654,13005,0,1749188435,13054.457103369998,56.34573996000108,53368.193290560004 2025-06-06,05:40:37.000,157,11008726,12805,0,1749188436,13054.174178349997,56.113118670000404,53368.18630344001 2025-06-06,05:40:38.000,157,11008707,12925,0,1749188437,13053.90472595,55.82410434000485,53368.1723292 2025-06-06,05:40:39.000,157,11008650,12765,0,1749188438,13053.55443782999,55.5562374000001,53368.08149664 2025-06-06,05:40:40.000,157,11008676,12765,0,1749188439,13053.224358639993,55.40115653999965,53367.98367696 2025-06-06,05:40:41.000,157,11008719,12885,0,1749188440,13052.901015759991,55.18968264000432,53367.91380576 2025-06-06,05:40:42.000,157,11008683,12805,0,1749188441,13052.530518709995,54.95706135000364,53367.85092168001 2025-06-06,05:40:43.000,157,11008684,12805,0,1749188442,13052.166757969993,54.72444006000296,53367.79502472 2025-06-06,05:40:44.000,157,11008688,12885,0,1749188443,13051.816469849997,54.463622250004846,53367.641308080005 2025-06-06,05:40:45.000,157,11008654,12725,0,1749188444,13051.42576387,54.26624661000096,53367.53650128001 2025-06-06,05:40:46.000,157,11008659,12925,0,1749188445,13051.028321579994,54.10411662000115,53367.403746 2025-06-06,05:40:47.000,157,11008650,12845,0,1749188446,13050.624142979992,53.9137901100039,53367.31291344 2025-06-06,05:40:48.000,157,11008683,12885,0,1749188447,13050.21996437999,53.8010040299996,53367.1242612 2025-06-06,05:40:49.000,157,11008665,12605,0,1749188448,13049.734950059988,53.62477578000107,53366.94259608001 2025-06-06,05:40:50.000,157,11008696,13005,0,1749188449,13049.256672049996,53.47674404999998,53366.74695672001 2025-06-06,05:40:51.000,157,11008714,12925,0,1749188450,13048.84575714,53.25117188999866,53366.6002272 2025-06-06,05:40:52.000,157,11008680,12885,0,1749188451,13048.407896989993,53.06789451000077,53366.467471920005 2025-06-06,05:40:53.000,157,11008682,12765,0,1749188452,13047.983509459991,52.91281365000032,53366.24388408001 2025-06-06,05:40:54.000,157,11008698,12685,0,1749188453,13047.63995764999,52.750683660000504,53366.02728336001 2025-06-06,05:40:55.000,157,11008685,12845,0,1749188454,13047.276196909988,52.623799320004764,53365.810682639996 2025-06-06,05:40:56.000,157,11008645,12925,0,1749188455,13046.878754619996,52.5392097599979,53365.60106904001 2025-06-06,05:40:57.000,157,11008652,12765,0,1749188456,13046.42742185,52.391178030004085,53365.38446832001 2025-06-06,05:40:58.000,157,11008689,12965,0,1749188457,13045.976089080003,52.23609717000363,53365.15389336 2025-06-06,05:40:59.000,157,11008673,12925,0,1749188458,13045.578646789996,52.052819789998466,53364.909344160005 2025-06-06,05:41:00.000,157,11008705,12885,0,1749188459,13045.134050329994,51.89773892999801,53364.68575632001 2025-06-06,05:41:01.000,157,11008684,12845,0,1749188460,13044.689453869993,51.763805460002914,53364.41325864 2025-06-06,05:41:02.000,157,11008656,13125,0,1749188461,13044.258330029996,51.651019379998615,53364.14774808 2025-06-06,05:41:03.000,157,11008661,12965,0,1749188462,13043.827206189999,51.56642981999903,53363.92416024001 2025-06-06,05:41:04.000,157,11008665,12765,0,1749188463,13043.369137109992,51.474791130000085,53363.62371408 2025-06-06,05:41:05.000,157,11008667,12765,0,1749188464,13042.998640059996,51.31971026999963,53363.42807472 2025-06-06,05:41:06.000,157,11008677,12845,0,1749188465,13042.607934079999,51.17167853999854,53363.03679600001 2025-06-06,05:41:07.000,157,11008642,12885,0,1749188466,13042.237437030002,51.009548549998726,53362.79224680001 2025-06-06,05:41:08.000,157,11008688,12685,0,1749188467,13041.78610425999,50.9320081199985,53362.4778264 2025-06-06,05:41:09.000,157,11008688,12965,0,1749188468,13041.40213458999,50.80512378000276,53362.20532872 2025-06-06,05:41:10.000,157,11008653,12605,0,1749188469,13040.997955990002,50.607748139998876,53361.94680528 2025-06-06,05:41:11.000,157,11008638,12805,0,1749188470,13040.63419525,50.431519890000345,53361.59744928001 2025-06-06,05:41:12.000,157,11008685,13085,0,1749188471,13040.29064344,50.205947729999025,53361.29700312 2025-06-06,05:41:13.000,157,11008676,12925,0,1749188472,13040.027927349998,50.086112520002644,53360.99655696001 2025-06-06,05:41:14.000,157,11008694,12845,0,1749188473,13039.798892810002,50.00857209000242,53360.647200960004 2025-06-06,05:41:15.000,157,11008735,13125,0,1749188474,13039.509231479991,49.93103166000219,53360.32579344001 2025-06-06,05:41:16.000,157,11008679,12805,0,1749188475,13039.20609752999,49.82529471000453,53360.08823136001 2025-06-06,05:41:17.000,157,11008674,12805,0,1749188476,13038.98379929999,49.71955775999959,53359.80175944001 2025-06-06,05:41:18.000,157,11008647,12525,0,1749188477,13038.761501069988,49.613820810001926,53359.45240344 2025-06-06,05:41:19.000,157,11008669,12605,0,1749188478,13038.599829630002,49.45169082000211,53359.1240088 2025-06-06,05:41:20.000,157,11008704,12725,0,1749188479,13038.458367120002,49.28251170000294,53358.8095884 2025-06-06,05:41:21.000,157,11008711,12605,0,1749188480,13038.296695680001,49.155627359999926,53358.586000560004 2025-06-06,05:41:22.000,157,11008681,12765,0,1749188481,13038.081133759995,49.035792150003545,53358.299528640004 2025-06-06,05:41:23.000,157,11008675,12885,0,1749188482,13037.90598969999,48.91595693999989,53357.985108240006 2025-06-06,05:41:24.000,157,11008699,12805,0,1749188483,13037.717373019994,48.76792520999879,53357.768507520006 2025-06-06,05:41:25.000,157,11008656,12685,0,1749188484,13037.562437889988,48.66218826000113,53357.52395832001 2025-06-06,05:41:26.000,157,11008717,12885,0,1749188485,13037.380557520002,48.584647830000904,53357.15364096 2025-06-06,05:41:27.000,157,11008675,13125,0,1749188486,13037.171731909992,48.50005827000132,53356.84620768 2025-06-06,05:41:28.000,157,11008646,12885,0,1749188487,13037.023533089996,48.401370450003014,53356.643581200005 2025-06-06,05:41:29.000,157,11008680,12885,0,1749188488,13036.841652719995,48.30973176000407,53356.34313504 2025-06-06,05:41:30.000,157,11008661,12725,0,1749188489,13036.74734437999,48.161700030002976,53356.091598720006 2025-06-06,05:41:31.000,157,11008651,12845,0,1749188490,13036.71366283,48.03481568999996,53355.9099336 2025-06-06,05:41:32.000,157,11008701,12845,0,1749188491,13036.6934539,47.90793135000422,53355.60250032 2025-06-06,05:41:33.000,157,11008694,12725,0,1749188492,13036.679981279995,47.82334179000463,53355.40686096 2025-06-06,05:41:34.000,157,11008697,12605,0,1749188493,13036.6934539,47.73170309999841,53355.16929888 2025-06-06,05:41:35.000,157,11008684,12685,0,1749188494,13036.659772349994,47.703506580000976,53354.97365952 2025-06-06,05:41:36.000,157,11008700,13005,0,1749188495,13036.62609079999,47.64711353999883,53354.70814896 2025-06-06,05:41:37.000,157,11008690,12605,0,1749188496,13036.592409249999,47.492032679998374,53354.51949672 2025-06-06,05:41:38.000,157,11008661,13005,0,1749188497,13036.599145559994,47.39334486000007,53354.36578008001 2025-06-06,05:41:39.000,157,11008625,12805,0,1749188498,13036.56546400999,47.3228535599992,53354.177127840005 2025-06-06,05:41:40.000,157,11008672,12805,0,1749188499,13036.58567293999,47.315804429999844,53354.01642408 2025-06-06,05:41:41.000,157,11008701,12685,0,1749188500,13036.61261818,47.259411389997695,53353.841746080005 2025-06-06,05:41:42.000,157,11008674,12965,0,1749188501,13036.70692651999,47.19596922000346,53353.7089908 2025-06-06,05:41:43.000,157,11008631,13045,0,1749188502,13036.821443789995,47.125477920002595,53353.52033856001 2025-06-06,05:41:44.000,157,11008688,13005,0,1749188503,13036.902279509995,47.06203575000109,53353.42950600001 2025-06-06,05:41:45.000,157,11008658,12925,0,1749188504,13037.063950949996,47.0126918399983,53353.30373784 2025-06-06,05:41:46.000,157,11008685,12965,0,1749188505,13037.272776559992,47.019740969997656,53353.219892400004 2025-06-06,05:41:47.000,157,11008691,12965,0,1749188506,13037.501811099988,47.03383923000365,53353.12905984 2025-06-06,05:41:48.000,157,11008658,13045,0,1749188507,13037.629800989998,47.125477920002595,53353.11508560001 2025-06-06,05:41:49.000,157,11008642,12685,0,1749188508,13037.697164089994,47.132527050001954,53353.04521440001 2025-06-06,05:41:50.000,157,11008677,12685,0,1749188509,13037.791472429999,47.118428790003236,53352.99630456001 2025-06-06,05:41:51.000,157,11008667,13005,0,1749188510,13037.89251708,47.13957618000131,53352.97534320001 2025-06-06,05:41:52.000,157,11008680,12805,0,1749188511,13038.02724327999,47.16072356999939,53352.99630456001 2025-06-06,05:41:53.000,157,11008692,12765,0,1749188512,13038.19565103,47.23826399999962,53352.89149776 2025-06-06,05:41:54.000,157,11008645,13205,0,1749188513,13038.397740330001,47.245313129998976,53352.84258792 2025-06-06,05:41:55.000,157,11008702,12805,0,1749188514,13038.613302249993,47.40039398999943,53352.93342048 2025-06-06,05:41:56.000,157,11008696,12765,0,1749188515,13038.774973689993,47.477934419999656,53352.91944624 2025-06-06,05:41:57.000,157,11008666,12685,0,1749188516,13038.815391549993,47.583671370004595,53352.96136896 2025-06-06,05:41:58.000,157,11008688,12885,0,1749188517,13038.929908819999,47.61891702000139,53353.003291680005 2025-06-06,05:41:59.000,157,11008681,12605,0,1749188518,13039.08484394999,47.66826093000418,53353.01726592001 2025-06-06,05:42:00.000,157,11008685,12965,0,1749188519,13039.300405869995,47.717604839999694,53353.08015 2025-06-06,05:42:01.000,157,11008657,13045,0,1749188520,13039.536176720001,47.79514526999992,53353.20591816 2025-06-06,05:42:02.000,157,11008682,13005,0,1749188521,13039.785420189997,47.87268570000015,53353.29675072 2025-06-06,05:42:03.000,157,11008675,12725,0,1749188522,13040.014454729993,48.00661917000252,53353.3246992 2025-06-06,05:42:04.000,157,11008637,12965,0,1749188523,13040.20307140999,48.112356120000186,53353.41553176 2025-06-06,05:42:05.000,157,11008711,13045,0,1749188524,13040.35127023,48.19694567999977,53353.49239008 2025-06-06,05:42:06.000,157,11008726,12965,0,1749188525,13040.499469049995,48.21809306999785,53353.6391196 2025-06-06,05:42:07.000,157,11008688,12925,0,1749188526,13040.60725000999,48.23219133000384,53353.77187488 2025-06-06,05:42:08.000,157,11008709,12885,0,1749188527,13040.708294659991,48.28153523999936,53353.8487332 2025-06-06,05:42:09.000,157,11008676,12925,0,1749188528,13040.782394069996,48.36612479999894,53353.9186044 2025-06-06,05:42:10.000,157,11008704,13085,0,1749188529,13040.869966099992,48.46481262000452,53354.00244984001 2025-06-06,05:42:11.000,157,11008716,12925,0,1749188530,13040.971010749992,48.528254789998755,53354.0932824 2025-06-06,05:42:12.000,157,11008688,12965,0,1749188531,13041.058582780002,48.54940218000411,53354.2330248 2025-06-06,05:42:13.000,157,11008686,12885,0,1749188532,13041.139418500003,48.59874608999962,53354.35180584 2025-06-06,05:42:14.000,157,11008682,12885,0,1749188533,13041.179836359988,48.60579521999898,53354.463599760005 2025-06-06,05:42:15.000,157,11008654,12605,0,1749188534,13041.173100049993,48.697433909997926,53354.58936792 2025-06-06,05:42:16.000,157,11008664,12805,0,1749188535,13041.213517909993,48.732679560002,53354.65923912 2025-06-06,05:42:17.000,157,11008685,12965,0,1749188536,13041.247199459998,48.732679560002,53354.72212320001 2025-06-06,05:42:18.000,157,11008671,12645,0,1749188537,13041.233726839993,48.753826950000075,53354.847891360005 2025-06-06,05:42:19.000,157,11008688,12765,0,1749188538,13041.260672079989,48.78907260000415,53354.93872392001 2025-06-06,05:42:20.000,157,11008660,12725,0,1749188539,13041.240463149988,48.8313673800003,53354.98763376001 2025-06-06,05:42:21.000,157,11008669,12685,0,1749188540,13041.274144699993,48.82431825000094,53355.09244056 2025-06-06,05:42:22.000,157,11008665,13045,0,1749188541,13041.287617319998,48.81726912000158,53355.0714792 2025-06-06,05:42:23.000,157,11008657,12965,0,1749188542,13041.395398279994,48.84546563999902,53355.2112216 2025-06-06,05:42:24.000,157,11008695,12805,0,1749188543,13041.46276137999,48.82431825000094,53355.26013144 2025-06-06,05:42:25.000,157,11008719,13125,0,1749188544,13041.56380602999,48.86661303000437,53355.28807992 2025-06-06,05:42:26.000,157,11008704,12925,0,1749188545,13041.60422388999,48.95120259000396,53355.3858996 2025-06-06,05:42:27.000,157,11008675,12805,0,1749188546,13041.60422388999,49.00054649999947,53355.48371928 2025-06-06,05:42:28.000,157,11008728,13005,0,1749188547,13041.557069719995,49.028743020004185,53355.50468064 2025-06-06,05:42:29.000,157,11008696,12685,0,1749188548,13041.48297030999,49.042841280002904,53355.56057760001 2025-06-06,05:42:30.000,157,11008700,12605,0,1749188549,13041.415607209994,49.00759562999883,53355.588526080006 2025-06-06,05:42:31.000,157,11008710,12885,0,1749188550,13041.354980419994,49.042841280002904,53355.64442304 2025-06-06,05:42:32.000,157,11008669,12845,0,1749188551,13041.321298869989,49.09218518999842,53355.70730712001 2025-06-06,05:42:33.000,157,11008695,12925,0,1749188552,13041.301089939989,49.042841280002904,53355.686345760005 2025-06-06,05:42:34.000,157,11008689,12765,0,1749188553,13041.247199459998,49.042841280002904,53355.74224272 2025-06-06,05:42:35.000,157,11008675,12925,0,1749188554,13041.260672079989,49.042841280002904,53355.74922984001 2025-06-06,05:42:36.000,157,11008697,13045,0,1749188555,13041.287617319998,49.021693890004826,53355.81211392 2025-06-06,05:42:37.000,157,11008678,12725,0,1749188556,13041.267408389998,49.035792150003545,53355.854036640005 2025-06-06,05:42:38.000,157,11008678,12765,0,1749188557,13041.260672079989,49.021693890004826,53355.94486920001 2025-06-06,05:42:39.000,157,11008717,12725,0,1749188558,13041.220254219988,48.979399110001395,53355.89595936001 2025-06-06,05:42:40.000,157,11008712,12965,0,1749188559,13041.146154809998,48.96530085000268,53355.94486920001 2025-06-06,05:42:41.000,157,11008704,12925,0,1749188560,13041.119209570003,48.90890781000053,53356.021727520005 2025-06-06,05:42:42.000,157,11008707,12965,0,1749188561,13041.038373850002,48.85956389999774,53356.05666312 2025-06-06,05:42:43.000,157,11008709,12685,0,1749188562,13040.984483369997,48.85251476999838,53356.10557296 2025-06-06,05:42:44.000,157,11008722,12965,0,1749188563,13040.896911340002,48.803170860002865,53356.10557296 2025-06-06,05:42:45.000,157,11008716,12925,0,1749188564,13040.809339309992,48.83841650999966,53356.16845704 2025-06-06,05:42:46.000,157,11008702,13005,0,1749188565,13040.63419525,48.78202347000479,53356.11256008001 2025-06-06,05:42:47.000,157,11008694,12925,0,1749188566,13040.50620535999,48.67628651999985,53356.12653432 2025-06-06,05:42:48.000,157,11008697,12845,0,1749188567,13040.358006539995,48.60579521999898,53356.189418400005 2025-06-06,05:42:49.000,157,11008703,12925,0,1749188568,13040.256961889994,48.55645131000347,53356.18243128001 2025-06-06,05:42:50.000,157,11008675,12805,0,1749188569,13040.142444619989,48.47891088000324,53356.14749568 2025-06-06,05:42:51.000,157,11008718,13085,0,1749188570,13040.027927349998,48.44366522999917,53356.14749568 2025-06-06,05:42:52.000,157,11008712,13125,0,1749188571,13039.866255909998,48.42956697000045,53356.140508560005 2025-06-06,05:42:53.000,157,11008661,12765,0,1749188572,13039.792156499992,48.40841958000237,53356.1544828 2025-06-06,05:42:54.000,157,11008666,12925,0,1749188573,13039.630485059992,48.33087915000215,53356.140508560005 2025-06-06,05:42:55.000,157,11008679,12605,0,1749188574,13039.515967790001,48.31678089000343,53356.10557296 2025-06-06,05:42:56.000,157,11008700,12965,0,1749188575,13039.428395759991,48.27448611,53356.14749568 2025-06-06,05:42:57.000,157,11008705,13005,0,1749188576,13039.320614799995,48.24628959000256,53356.1195472 2025-06-06,05:42:58.000,157,11008718,12965,0,1749188577,13039.20609752999,48.26743698000064,53356.091598720006 2025-06-06,05:42:59.000,157,11008678,12685,0,1749188578,13039.10505287999,48.28153523999936,53356.070637360004 2025-06-06,05:43:00.000,157,11008718,12925,0,1749188579,13039.030953469999,48.28153523999936,53356.07762448 2025-06-06,05:43:01.000,157,11008678,12965,0,1749188580,13038.929908819999,48.30268263000471,53356.01474040001 2025-06-06,05:43:02.000,157,11008713,12685,0,1749188581,13038.896227269994,48.26743698000064,53356.021727520005 2025-06-06,05:43:03.000,157,11008706,13045,0,1749188582,13038.882754649989,48.28153523999936,53356.070637360004 2025-06-06,05:43:04.000,157,11008704,12845,0,1749188583,13038.815391549993,48.288584369998716,53356.049676 2025-06-06,05:43:05.000,157,11008655,12845,0,1749188584,13038.795182619993,48.36612479999894,53356.07762448 2025-06-06,05:43:06.000,157,11008684,12765,0,1749188585,13038.808655239998,48.45071435999853,53356.049676 2025-06-06,05:43:07.000,157,11008711,12725,0,1749188586,13038.795182619993,48.50005827000132,53356.1195472 2025-06-06,05:43:08.000,157,11008730,12885,0,1749188587,13038.714346899993,48.55645131000347,53356.14749568 2025-06-06,05:43:09.000,157,11008731,12685,0,1749188588,13038.660456420002,48.626942610004335,53356.08461160001 2025-06-06,05:43:10.000,157,11008703,12925,0,1749188589,13038.606565939997,48.66218826000113,53356.16146992001 2025-06-06,05:43:11.000,157,11008688,13045,0,1749188590,13038.586357009997,48.697433909997926,53356.19640552 2025-06-06,05:43:12.000,157,11008708,13285,0,1749188591,13038.532466529992,48.746777820000716,53356.189418400005 2025-06-06,05:43:13.000,157,11008722,12925,0,1749188592,13038.532466529992,48.81726912000158,53356.23134112001 2025-06-06,05:43:14.000,157,11008709,12925,0,1749188593,13038.498784980002,48.90185868000117,53356.21037976001 2025-06-06,05:43:15.000,157,11008703,13125,0,1749188594,13038.438158190002,48.986448240000755,53356.25230248001 2025-06-06,05:43:16.000,157,11008703,12965,0,1749188595,13038.397740330001,49.021693890004826,53356.28025096001 2025-06-06,05:43:17.000,157,11008731,12845,0,1749188596,13038.310168299991,49.042841280002904,53356.31518656 2025-06-06,05:43:18.000,157,11008723,13125,0,1749188597,13038.249541509991,49.09218518999842,53356.32217368 2025-06-06,05:43:19.000,157,11008701,12925,0,1749188598,13038.209123649991,49.10628345000441,53356.35012216001 2025-06-06,05:43:20.000,157,11008690,12925,0,1749188599,13038.15523317,49.12743084000249,53356.41300624 2025-06-06,05:43:21.000,157,11008700,12885,0,1749188600,13038.07439745,49.169725619998644,53356.38505776 2025-06-06,05:43:22.000,157,11008692,12805,0,1749188601,13038.000298039995,49.19792214000336,53356.41999336001 2025-06-06,05:43:23.000,157,11008706,12805,0,1749188602,13037.96661648999,49.204971270002716,53356.475890320005 2025-06-06,05:43:24.000,157,11008709,12925,0,1749188603,13037.91272601,49.22611866000079,53356.44794184001 2025-06-06,05:43:25.000,157,11008729,12965,0,1749188604,13037.818417669994,49.219069530001434,53356.51082592 2025-06-06,05:43:26.000,157,11008765,12885,0,1749188605,13037.724109329989,49.19792214000336,53356.5038388 2025-06-06,05:43:27.000,157,11008698,12965,0,1749188606,13037.683691469989,49.190873010004,53356.51781304001 2025-06-06,05:43:28.000,157,11008705,12885,0,1749188607,13037.596119439993,49.18382388000464,53356.55274864 2025-06-06,05:43:29.000,157,11008725,12885,0,1749188608,13037.481602170003,49.204971270002716,53356.56672288001 2025-06-06,05:43:30.000,157,11008696,12685,0,1749188609,13037.353612279992,49.204971270002716,53356.60165848 2025-06-06,05:43:31.000,157,11008756,12845,0,1749188610,13037.272776559992,49.212020400002075,53356.58768424001 2025-06-06,05:43:32.000,157,11008680,13125,0,1749188611,13037.178468220001,49.13447997000185,53356.573710000004 2025-06-06,05:43:33.000,157,11008736,12725,0,1749188612,13037.070687259991,49.09923431999778,53356.63659408001 2025-06-06,05:43:34.000,157,11008726,12685,0,1749188613,13036.97637892,49.042841280002904,53356.643581200005 2025-06-06,05:43:35.000,157,11008759,12965,0,1749188614,13036.821443789995,49.04989041000226,53356.61563272001 2025-06-06,05:43:36.000,157,11008708,12845,0,1749188615,13036.62609079999,48.993497370000114,53356.55973576 2025-06-06,05:43:37.000,157,11008700,13045,0,1749188616,13036.491364599999,49.01464475999819,53356.594671360006 2025-06-06,05:43:38.000,157,11008652,12845,0,1749188617,13036.370111019998,48.972349980002036,53356.56672288001 2025-06-06,05:43:39.000,157,11008695,12965,0,1749188618,13036.262330060003,48.923006069999246,53356.538774399996 2025-06-06,05:43:40.000,157,11008681,12845,0,1749188619,13036.174758029993,48.90185868000117,53356.55274864 2025-06-06,05:43:41.000,157,11008702,12765,0,1749188620,13036.114131239992,48.90185868000117,53356.49685168001 2025-06-06,05:43:42.000,157,11008661,12965,0,1749188621,13036.033295519992,48.88071129000309,53356.538774399996 2025-06-06,05:43:43.000,157,11008708,12925,0,1749188622,13035.965932419997,48.803170860002865,53356.5038388 2025-06-06,05:43:44.000,157,11008672,12965,0,1749188623,13035.898569320001,48.796121730003506,53356.46890320001 2025-06-06,05:43:45.000,157,11008733,12685,0,1749188624,13035.844678839996,48.76792520999879,53356.46191608 2025-06-06,05:43:46.000,157,11008723,12765,0,1749188625,13035.790788359991,48.746777820000716,53356.426980480006 2025-06-06,05:43:47.000,157,11008687,12925,0,1749188626,13035.73016156999,48.71858130000328,53356.426980480006 2025-06-06,05:43:48.000,157,11008683,12845,0,1749188627,13035.683007399995,48.70448304000456,53356.35012216001 2025-06-06,05:43:49.000,157,11008723,12685,0,1749188628,13035.63585323,48.65513913000177,53356.34313504 2025-06-06,05:43:50.000,157,11008709,12805,0,1749188629,13035.622380609995,48.64809000000241,53356.35012216001 2025-06-06,05:43:51.000,157,11008701,12965,0,1749188630,13035.62911691999,48.570549570002186,53356.32916080001 2025-06-06,05:43:52.000,157,11008707,13165,0,1749188631,13035.56849012999,48.54235305000475,53356.32217368 2025-06-06,05:43:53.000,157,11008668,12845,0,1749188632,13035.521335959995,48.50005827000132,53356.2942252 2025-06-06,05:43:54.000,157,11008711,13005,0,1749188633,13035.51459965,48.49300914000196,53356.25230248001 2025-06-06,05:43:55.000,157,11008708,12725,0,1749188634,13035.561753819995,48.45776348999789,53356.31518656 2025-06-06,05:43:56.000,157,11008745,12725,0,1749188635,13035.56849012999,48.42956697000045,53356.2942252 2025-06-06,05:43:57.000,157,11008713,12965,0,1749188636,13035.52807226999,48.49300914000196,53356.2942252 2025-06-06,05:43:58.000,157,11008635,12605,0,1749188637,13035.46744547999,48.47891088000324,53356.308199440005 2025-06-06,05:43:59.000,157,11008732,12885,0,1749188638,13035.45397286,48.4859600100026,53356.32916080001 2025-06-06,05:44:00.000,157,11008690,13125,0,1749188639,13035.38660975999,48.47186175000388,53356.30121232001 2025-06-06,05:44:01.000,157,11008714,12565,0,1749188640,13035.36640082999,48.47891088000324,53356.39204488 2025-06-06,05:44:02.000,157,11008677,12925,0,1749188641,13035.359664519994,48.535303919998114,53356.39204488 2025-06-06,05:44:03.000,157,11008696,12965,0,1749188642,13035.352928209999,48.59874608999962,53356.41300624 2025-06-06,05:44:04.000,157,11008705,12925,0,1749188643,13035.299037729994,48.64809000000241,53356.44794184001 2025-06-06,05:44:05.000,157,11008665,12925,0,1749188644,13035.245147249989,48.67628651999985,53356.45492896 2025-06-06,05:44:06.000,157,11008691,12765,0,1749188645,13035.157575219993,48.72563043000264,53356.44095472 2025-06-06,05:44:07.000,157,11008658,12885,0,1749188646,13035.096948429993,48.732679560002,53356.48986456 2025-06-06,05:44:08.000,157,11008643,12765,0,1749188647,13035.043057950003,48.746777820000716,53356.55973576 2025-06-06,05:44:09.000,157,11008675,12805,0,1749188648,13035.029585329998,48.760876079999434,53356.58069712 2025-06-06,05:44:10.000,157,11008713,12925,0,1749188649,13034.968958539997,48.78907260000415,53356.56672288001 2025-06-06,05:44:11.000,157,11008634,12925,0,1749188650,13034.962222230002,48.803170860002865,53356.60165848 2025-06-06,05:44:12.000,157,11008655,12965,0,1749188651,13035.002640090002,48.796121730003506,53356.62960696 2025-06-06,05:44:13.000,157,11008724,12765,0,1749188652,13034.975694849993,48.82431825000094,53356.71345240001 2025-06-06,05:44:14.000,157,11008671,12885,0,1749188653,13034.989167469997,48.85251476999838,53356.72742664 2025-06-06,05:44:15.000,157,11008699,12725,0,1749188654,13034.989167469997,48.86661303000437,53356.84620768 2025-06-06,05:44:16.000,157,11008712,12965,0,1749188655,13034.982431160002,48.88071129000309,53356.82524632 2025-06-06,05:44:17.000,157,11008699,12685,0,1749188656,13035.043057950003,48.972349980002036,53356.88114328001 2025-06-06,05:44:18.000,157,11008637,12965,0,1749188657,13035.083475809988,49.01464475999819,53356.94402736 2025-06-06,05:44:19.000,157,11008689,12685,0,1749188658,13035.016112709993,49.06398867000098,53356.98595008 2025-06-06,05:44:20.000,157,11008728,12605,0,1749188659,13035.016112709993,49.07103780000034,53357.06979552001 2025-06-06,05:44:21.000,157,11008654,13125,0,1749188660,13035.016112709993,49.10628345000441,53357.08376976 2025-06-06,05:44:22.000,157,11008679,12805,0,1749188661,13035.022849020002,49.14857823000057,53357.12569248 2025-06-06,05:44:23.000,157,11008682,13005,0,1749188662,13035.070003189998,49.176774749998,53357.20953792 2025-06-06,05:44:24.000,157,11008701,12965,0,1749188663,13035.036321639993,49.23316779000015,53357.244473520004 2025-06-06,05:44:25.000,157,11008675,12845,0,1749188664,13035.036321639993,49.2895608300023,53357.3422932 2025-06-06,05:44:26.000,157,11008693,12645,0,1749188665,13035.002640090002,49.35300300000381,53357.461074240004 2025-06-06,05:44:27.000,157,11008640,12725,0,1749188666,13034.935276989992,49.40939603999868,53357.50998408 2025-06-06,05:44:28.000,157,11008659,12965,0,1749188667,13034.921804370002,49.47283821000019,53357.50998408 2025-06-06,05:44:29.000,157,11008682,12725,0,1749188668,13034.874650199992,49.48693646999891,53357.600816640006 2025-06-06,05:44:30.000,157,11008687,12885,0,1749188669,13034.874650199992,49.50808386000426,53357.71261056 2025-06-06,05:44:31.000,157,11008653,12645,0,1749188670,13034.807287099997,49.52218212000298,53357.74055904001 2025-06-06,05:44:32.000,157,11008652,13005,0,1749188671,13034.746660309997,49.55742776999978,53357.78946888001 2025-06-06,05:44:33.000,157,11008675,12925,0,1749188672,13034.699506140001,49.64201732999936,53357.84536584 2025-06-06,05:44:34.000,157,11008635,12685,0,1749188673,13034.605197799996,49.677262980003434,53357.915237040004 2025-06-06,05:44:35.000,157,11008641,12925,0,1749188674,13034.584988869996,49.71250863000023,53358.01305672 2025-06-06,05:44:36.000,157,11008649,12805,0,1749188675,13034.51088945999,49.73365601999831,53358.09690216001 2025-06-06,05:44:37.000,157,11008658,12725,0,1749188676,13034.49068052999,49.790049060000456,53358.103889280006 2025-06-06,05:44:38.000,157,11008663,12765,0,1749188677,13034.443526359995,49.86758949000068,53358.11786352 2025-06-06,05:44:39.000,157,11008682,12605,0,1749188678,13034.40984480999,49.89578600999812,53358.19472184001 2025-06-06,05:44:40.000,157,11008712,12885,0,1749188679,13034.37616326,49.973326439998345,53358.24363168001 2025-06-06,05:44:41.000,157,11008648,12685,0,1749188680,13034.3357454,49.9944738300037,53358.30651576 2025-06-06,05:44:42.000,157,11008655,12885,0,1749188681,13034.3357454,50.015621220001776,53358.34843848 2025-06-06,05:44:43.000,157,11008694,12965,0,1749188682,13034.302063849995,50.093161650002,53358.43228392001 2025-06-06,05:44:44.000,157,11008594,12845,0,1749188683,13034.28859122999,50.15660382000351,53358.45324528 2025-06-06,05:44:45.000,157,11008679,12885,0,1749188684,13034.241437059994,50.205947729999025,53358.51612936 2025-06-06,05:44:46.000,157,11008670,12605,0,1749188685,13034.261645989995,50.255291640001815,53358.606961920006 2025-06-06,05:44:47.000,157,11008694,12885,0,1749188686,13034.23470075,50.28348815999925,53358.669846 2025-06-06,05:44:48.000,157,11008653,13125,0,1749188687,13034.241437059994,50.3398812000014,53358.704781600005 2025-06-06,05:44:49.000,157,11008649,12765,0,1749188688,13034.20775550999,50.41037250000227,53358.8095884 2025-06-06,05:44:50.000,157,11008639,12965,0,1749188689,13034.201019199994,50.45266727999842,53358.81657552001 2025-06-06,05:44:51.000,157,11008663,12925,0,1749188690,13034.201019199994,50.50201119000121,53358.90042096 2025-06-06,05:44:52.000,157,11008647,12965,0,1749188691,13034.174073959999,50.551355100004,53358.942343680006 2025-06-06,05:44:53.000,157,11008641,12885,0,1749188692,13034.18754657999,50.64299379000295,53359.02618912 2025-06-06,05:44:54.000,157,11008658,13165,0,1749188693,13034.12691978999,50.69233769999846,53359.06112472001 2025-06-06,05:44:55.000,157,11008665,12805,0,1749188694,13034.079765619994,50.79102552000404,53359.15195728001 2025-06-06,05:44:56.000,157,11008638,12605,0,1749188695,13034.052820379999,50.86856595000427,53359.22182848 2025-06-06,05:44:57.000,157,11008647,12685,0,1749188696,13033.992193589998,50.86856595000427,53359.2637512 2025-06-06,05:44:58.000,157,11008647,13005,0,1749188697,13033.945039419988,50.882664210002986,53359.2637512 2025-06-06,05:44:59.000,157,11008657,12885,0,1749188698,13033.945039419988,50.92495898999914,53359.29868680001 2025-06-06,05:45:00.000,157,11008638,12845,0,1749188699,13033.978720969993,50.96725377000257,53359.38951936 2025-06-06,05:45:01.000,157,11008656,12645,0,1749188700,13033.978720969993,51.05184333000216,53359.38951936 2025-06-06,05:45:02.000,157,11008649,12765,0,1749188701,13033.985457279989,51.065941590000875,53359.445416320006 2025-06-06,05:45:03.000,157,11008648,13085,0,1749188702,13034.025875139989,51.13643289000174,53359.52227464 2025-06-06,05:45:04.000,157,11008630,13045,0,1749188703,13034.079765619994,51.20692419000261,53359.59913296 2025-06-06,05:45:05.000,157,11008681,12805,0,1749188704,13034.025875139989,51.27036636000412,53359.63406856001 2025-06-06,05:45:06.000,157,11008668,13045,0,1749188705,13033.971984659998,51.28446462000284,53359.73887536 2025-06-06,05:45:07.000,157,11008645,12605,0,1749188706,13033.958512039993,51.31971026999963,53359.70393976001 2025-06-06,05:45:08.000,157,11008700,12765,0,1749188707,13033.891148939998,51.32675939999899,53359.7877852 2025-06-06,05:45:09.000,157,11008669,12885,0,1749188708,13033.945039419988,51.33380852999835,53359.84368216 2025-06-06,05:45:10.000,157,11008638,12965,0,1749188709,13033.965248349989,51.38315244000114,53359.892592 2025-06-06,05:45:11.000,157,11008657,13325,0,1749188710,13033.978720969993,51.418398089997936,53359.99041168001 2025-06-06,05:45:12.000,157,11008622,12965,0,1749188711,13033.924830489988,51.45364374000201,53360.05329576 2025-06-06,05:45:13.000,157,11008645,13045,0,1749188712,13033.931566799998,51.531184170002234,53360.05329576 2025-06-06,05:45:14.000,157,11008663,12965,0,1749188713,13033.938303109993,51.58052807999775,53360.12316696 2025-06-06,05:45:15.000,157,11008652,12925,0,1749188714,13034.012402519998,51.60872460000246,53360.15810256001 2025-06-06,05:45:16.000,157,11008642,13005,0,1749188715,13033.992193589998,51.61577373000182,53360.25592224001 2025-06-06,05:45:17.000,157,11008641,12845,0,1749188716,13033.965248349989,51.67216677000397,53360.24893512 2025-06-06,05:45:18.000,157,11008638,13125,0,1749188717,13033.904621559988,51.66511764000461,53360.35374192001 2025-06-06,05:45:19.000,157,11008689,12965,0,1749188718,13033.877676319993,51.693314160002046,53360.36072904 2025-06-06,05:45:20.000,157,11008681,12965,0,1749188719,13033.796840599993,51.651019379998615,53360.44457448001 2025-06-06,05:45:21.000,157,11008695,12965,0,1749188720,13033.742950120002,51.66511764000461,53360.4864972 2025-06-06,05:45:22.000,157,11008681,12645,0,1749188721,13033.722741190002,51.643970249999256,53360.52841992 2025-06-06,05:45:23.000,157,11008716,12765,0,1749188722,13033.769895359997,51.55938068999967,53360.52841992 2025-06-06,05:45:24.000,157,11008649,12725,0,1749188723,13033.823785840003,51.54528243000095,53360.598291120004 2025-06-06,05:45:25.000,157,11008653,13085,0,1749188724,13033.911357869998,51.51003678000416,53360.61226536001 2025-06-06,05:45:26.000,157,11008663,12805,0,1749188725,13033.992193589998,51.54528243000095,53360.6961108 2025-06-06,05:45:27.000,157,11008672,12685,0,1749188726,13034.059556689994,51.6016754700031,53360.77995624001 2025-06-06,05:45:28.000,157,11008653,13045,0,1749188727,13034.066292999989,51.57347894999839,53360.814891840004 2025-06-06,05:45:29.000,157,11008731,12805,0,1749188728,13034.066292999989,51.62282286000118,53360.8707888 2025-06-06,05:45:30.000,157,11008736,12725,0,1749188729,13034.012402519998,51.61577373000182,53360.954634240006 2025-06-06,05:45:31.000,157,11008757,12725,0,1749188730,13034.012402519998,51.6369211199999,53360.97559560001 2025-06-06,05:45:32.000,157,11008702,12645,0,1749188731,13034.059556689994,51.651019379998615,53361.052453920005 2025-06-06,05:45:33.000,157,11008712,12805,0,1749188732,13034.099974549994,51.60872460000246,53361.10835088 2025-06-06,05:45:34.000,157,11008678,12885,0,1749188733,13034.201019199994,51.6369211199999,53361.19918344 2025-06-06,05:45:35.000,157,11008711,12765,0,1749188734,13034.26838229999,51.66511764000461,53361.26206752001 2025-06-06,05:45:36.000,157,11008714,12965,0,1749188735,13034.302063849995,51.66511764000461,53361.317964480004 2025-06-06,05:45:37.000,157,11008697,12725,0,1749188736,13034.34921801999,51.67921590000333,53361.387835680005 2025-06-06,05:45:38.000,157,11008699,12965,0,1749188737,13034.35595433,51.714461550000124,53361.464694 2025-06-06,05:45:39.000,157,11008724,12765,0,1749188738,13034.403108499995,51.742658070004836,53361.52059096 2025-06-06,05:45:40.000,157,11008720,12605,0,1749188739,13034.443526359995,51.77085459000227,53361.653346240004 2025-06-06,05:45:41.000,157,11008706,12925,0,1749188740,13034.49068052999,51.80610023999907,53361.74417880001 2025-06-06,05:45:42.000,157,11008728,12805,0,1749188741,13034.59846149,51.82019849999779,53361.8489856 2025-06-06,05:45:43.000,157,11008697,12885,0,1749188742,13034.652351969991,51.90478806000465,53361.90488256 2025-06-06,05:45:44.000,157,11008676,12845,0,1749188743,13034.746660309997,51.9470828400008,53361.98174088001 2025-06-06,05:45:45.000,157,11008701,13285,0,1749188744,13034.814023409992,52.01052501000231,53362.08654768 2025-06-06,05:45:46.000,157,11008702,12645,0,1749188745,13034.874650199992,52.052819789998466,53362.19135448 2025-06-06,05:45:47.000,157,11008710,13005,0,1749188746,13034.867913889997,52.116261959999974,53362.296161280006 2025-06-06,05:45:48.000,157,11008719,12725,0,1749188747,13034.901595440002,52.158556740003405,53362.35904536 2025-06-06,05:45:49.000,157,11008702,12565,0,1749188748,13034.928540679997,52.20790064999892,53362.491800640004 2025-06-06,05:45:50.000,157,11008704,13045,0,1749188749,13035.002640090002,52.25724456000171,53362.561671840005 2025-06-06,05:45:51.000,157,11008737,12805,0,1749188750,13035.049794259998,52.32068673000322,53362.7573112 2025-06-06,05:45:52.000,157,11008683,12805,0,1749188751,13035.063266880003,52.384128900004725,53362.76429832 2025-06-06,05:45:53.000,157,11008718,12765,0,1749188752,13035.110421049998,52.41232542000216,53362.89006648001 2025-06-06,05:45:54.000,157,11008703,12645,0,1749188753,13035.096948429993,52.46871846000431,53362.96692480001 2025-06-06,05:45:55.000,157,11008706,13205,0,1749188754,13035.197993079993,52.49691498000175,53363.183525520006 2025-06-06,05:45:56.000,157,11008699,12845,0,1749188755,13035.231674629998,52.567406280002615,53363.26038384 2025-06-06,05:45:57.000,157,11008699,12765,0,1749188756,13035.299037729994,52.60970105999877,53363.330255040004 2025-06-06,05:45:58.000,157,11008724,12805,0,1749188757,13035.34619189999,52.63789758000348,53363.41410048 2025-06-06,05:45:59.000,157,11008728,13005,0,1749188758,13035.373137139999,52.701339749997715,53363.53288152 2025-06-06,05:46:00.000,157,11008716,12925,0,1749188759,13035.42702761999,52.72953627000243,53363.63768832001 2025-06-06,05:46:01.000,157,11008743,12645,0,1749188760,13035.440500239994,52.785929310004576,53363.72153376 2025-06-06,05:46:02.000,157,11008737,12725,0,1749188761,13035.44723654999,52.82822409000073,53363.79839208001 2025-06-06,05:46:03.000,157,11008691,12565,0,1749188762,13035.46744547999,52.84937147999881,53363.93114736 2025-06-06,05:46:04.000,157,11008715,13125,0,1749188763,13035.561753819995,52.91281365000032,53364.0499284 2025-06-06,05:46:05.000,157,11008712,12605,0,1749188764,13035.622380609995,52.99035408000054,53364.119799600005 2025-06-06,05:46:06.000,157,11008730,12925,0,1749188765,13035.62911691999,53.07494364000013,53364.19665792 2025-06-06,05:46:07.000,157,11008726,12925,0,1749188766,13035.642589539995,53.13838581000164,53364.2944776 2025-06-06,05:46:08.000,157,11008722,12725,0,1749188767,13035.71668895,53.18068058999779,53364.42723288001 2025-06-06,05:46:09.000,157,11008723,12845,0,1749188768,13035.71668895,53.23002450000058,53364.53203968 2025-06-06,05:46:10.000,157,11008738,12805,0,1749188769,13035.804260979996,53.25117188999866,53364.671782080004 2025-06-06,05:46:11.000,157,11008732,12645,0,1749188770,13035.804260979996,53.27936841000337,53364.78357600001 2025-06-06,05:46:12.000,157,11008719,12765,0,1749188771,13035.858151460001,53.26527015000465,53364.86742144 2025-06-06,05:46:13.000,157,11008692,12965,0,1749188772,13035.878360390001,53.335761449998245,53365.02113808001 2025-06-06,05:46:14.000,157,11008696,12965,0,1749188773,13035.885096699996,53.34985971000424,53365.09799640001 2025-06-06,05:46:15.000,157,11008694,12965,0,1749188774,13035.878360390001,53.378056230001675,53365.16786760001 2025-06-06,05:46:16.000,157,11008742,12685,0,1749188775,13035.925514559996,53.40625274999911,53365.28664864001 2025-06-06,05:46:17.000,157,11008703,12725,0,1749188776,13035.979405040001,53.44854753000254,53365.3774812 2025-06-06,05:46:18.000,157,11008694,12845,0,1749188777,13036.100658620002,53.46969492000062,53365.48228800001 2025-06-06,05:46:19.000,157,11008666,12965,0,1749188778,13036.208439579998,53.47674404999998,53365.56613344 2025-06-06,05:46:20.000,157,11008756,13085,0,1749188779,13036.282538990003,53.51198970000405,53365.76875992001 2025-06-06,05:46:21.000,157,11008689,12845,0,1749188780,13036.262330060003,53.603628390002996,53365.845618240004 2025-06-06,05:46:22.000,157,11008739,12965,0,1749188781,13036.282538990003,53.63182491000043,53365.90850232001 2025-06-06,05:46:23.000,157,11008758,12765,0,1749188782,13036.329693159998,53.63182491000043,53365.99933488 2025-06-06,05:46:24.000,157,11008733,12845,0,1749188783,13036.349902089998,53.64592316999915,53366.1111288 2025-06-06,05:46:25.000,157,11008700,12805,0,1749188784,13036.403792569989,53.66002142999787,53366.27881968 2025-06-06,05:46:26.000,157,11008707,13045,0,1749188785,13036.430737809998,53.64592316999915,53366.2858068 2025-06-06,05:46:27.000,157,11008751,12965,0,1749188786,13036.54525507999,53.67411969000386,53366.46048480001 2025-06-06,05:46:28.000,157,11008693,12605,0,1749188787,13036.63282711,53.68821795000258,53366.5652916 2025-06-06,05:46:29.000,157,11008753,13285,0,1749188788,13036.6934539,53.69526708000194,53366.67708552001 2025-06-06,05:46:30.000,157,11008709,12885,0,1749188789,13036.70692651999,53.69526708000194,53366.78189232 2025-06-06,05:46:31.000,157,11008678,12645,0,1749188790,13036.72713544999,53.730512729998736,53366.95657032 2025-06-06,05:46:32.000,157,11008698,12925,0,1749188791,13036.781025929995,53.75166012000409,53367.01246728001 2025-06-06,05:46:33.000,157,11008700,12885,0,1749188792,13036.78776223999,53.8010040299996,53367.04740288 2025-06-06,05:46:34.000,157,11008710,13005,0,1749188793,13036.83491641,53.843298810003034,53367.21509376 2025-06-06,05:46:35.000,157,11008663,12885,0,1749188794,13036.841652719995,53.87854445999983,53367.29195208 2025-06-06,05:46:36.000,157,11008674,13125,0,1749188795,13036.90901581999,53.92788837000262,53367.403746 2025-06-06,05:46:37.000,157,11008692,12885,0,1749188796,13036.88880688999,53.977232279998134,53367.45964296 2025-06-06,05:46:38.000,157,11008682,13045,0,1749188797,13036.83491641,54.03362532000028,53367.55746264 2025-06-06,05:46:39.000,157,11008648,12925,0,1749188798,13036.90901581999,54.09001836000243,53367.690217920004 2025-06-06,05:46:40.000,157,11008667,12925,0,1749188799,13036.922488439996,54.139362269997946,53367.73912776 2025-06-06,05:46:41.000,157,11008653,13085,0,1749188800,13036.942697369996,54.17460792000202,53367.81598608 2025-06-06,05:46:42.000,157,11008669,12765,0,1749188801,13036.92922474999,54.18165705000138,53367.927780000005 2025-06-06,05:46:43.000,157,11008686,12965,0,1749188802,13036.94943367999,54.20985356999881,53368.00463832 2025-06-06,05:46:44.000,157,11008672,12965,0,1749188803,13036.989851539991,54.252148350002244,53368.095470880005 2025-06-06,05:46:45.000,157,11008682,13085,0,1749188804,13036.989851539991,54.2591974800016,53368.18630344001 2025-06-06,05:46:46.000,157,11008665,12685,0,1749188805,13037.023533089996,54.28739399999904,53368.214251920006 2025-06-06,05:46:47.000,157,11008669,12845,0,1749188806,13037.01679678,54.34378704000119,53368.31905872 2025-06-06,05:46:48.000,157,11008724,12765,0,1749188807,13037.050478329991,54.40018008000334,53368.4168784 2025-06-06,05:46:49.000,157,11008726,13045,0,1749188808,13037.030269399991,54.435425730000134,53368.47277536001 2025-06-06,05:46:50.000,157,11008634,12805,0,1749188809,13037.043742019996,54.435425730000134,53368.54264656001 2025-06-06,05:46:51.000,157,11008656,12805,0,1749188810,13037.030269399991,54.421327470001415,53368.61950488001 2025-06-06,05:46:52.000,157,11008715,12925,0,1749188811,13036.983115229996,54.45657311999821,53368.696363200004 2025-06-06,05:46:53.000,157,11008711,12925,0,1749188812,13036.94943367999,54.44952398999885,53368.647453360005 2025-06-06,05:46:54.000,157,11008668,12965,0,1749188813,13036.86859795999,54.435425730000134,53368.77322152 2025-06-06,05:46:55.000,157,11008676,12925,0,1749188814,13036.801234859995,54.463622250004846,53368.85007984 2025-06-06,05:46:56.000,157,11008664,12885,0,1749188815,13036.74734437999,54.470671380004205,53368.94789952 2025-06-06,05:46:57.000,157,11008697,12805,0,1749188816,13036.70692651999,54.49181877000228,53368.933925280005 2025-06-06,05:46:58.000,157,11008656,12685,0,1749188817,13036.67324497,54.470671380004205,53368.96187376 2025-06-06,05:46:59.000,157,11008677,13085,0,1749188818,13036.599145559994,54.48476964000292,53369.00379648001 2025-06-06,05:47:00.000,157,11008673,13045,0,1749188819,13036.498100909994,54.470671380004205,53369.06668056 2025-06-06,05:47:01.000,157,11008699,13205,0,1749188820,13036.430737809998,54.435425730000134,53369.12257752001 2025-06-06,05:47:02.000,157,11008714,12885,0,1749188821,13036.349902089998,54.55526094000379,53369.08764192 2025-06-06,05:47:03.000,157,11008682,12965,0,1749188822,13036.302747919988,54.56935920000251,53369.19244872001 2025-06-06,05:47:04.000,157,11008684,12885,0,1749188823,13036.282538990003,54.611653979998664,53369.24135856001 2025-06-06,05:47:05.000,157,11008666,12605,0,1749188824,13036.242121130002,54.611653979998664,53369.24135856001 2025-06-06,05:47:06.000,157,11008670,12805,0,1749188825,13036.174758029993,54.61870310999802,53369.248345680004 2025-06-06,05:47:07.000,157,11008629,12845,0,1749188826,13036.147812789997,54.62575224000466,53369.29026840001 2025-06-06,05:47:08.000,157,11008684,12805,0,1749188827,13036.107394929997,54.63280137000402,53369.325204 2025-06-06,05:47:09.000,157,11008652,13085,0,1749188828,13036.060240760002,54.63985050000338,53369.38110096001 2025-06-06,05:47:10.000,157,11008633,12965,0,1749188829,13036.053504449992,54.66804702000081,53369.42302368 2025-06-06,05:47:11.000,157,11008673,12845,0,1749188830,13036.040031830002,54.68919440999889,53369.4649464 2025-06-06,05:47:12.000,157,11008659,12885,0,1749188831,13036.006350279997,54.68214527999953,53369.499882 2025-06-06,05:47:13.000,157,11008668,12925,0,1749188832,13036.013086589992,54.69624353999825,53369.583727440004 2025-06-06,05:47:14.000,157,11008727,12885,0,1749188833,13035.952459799992,54.703292670004885,53369.59770168001 2025-06-06,05:47:15.000,157,11008671,12765,0,1749188834,13035.898569320001,54.703292670004885,53369.61167592 2025-06-06,05:47:16.000,157,11008700,12805,0,1749188835,13035.810997289991,54.703292670004885,53369.61167592 2025-06-06,05:47:17.000,157,11008684,12845,0,1749188836,13035.70995263999,54.72444006000296,53369.653598640005 2025-06-06,05:47:18.000,157,11008707,12725,0,1749188837,13035.66953477999,54.74558745000104,53369.702508480004 2025-06-06,05:47:19.000,157,11008666,12885,0,1749188838,13035.581962749995,54.68214527999953,53369.75840544 2025-06-06,05:47:20.000,157,11008687,12885,0,1749188839,13035.561753819995,54.660997890001454,53369.74443120001 2025-06-06,05:47:21.000,157,11008671,12645,0,1749188840,13035.50786333999,54.63985050000338,53369.772379680006 2025-06-06,05:47:22.000,157,11008668,12805,0,1749188841,13035.40681868999,54.597555719999946,53369.79334104001 2025-06-06,05:47:23.000,157,11008694,12965,0,1749188842,13035.319246659994,54.58345746000123,53369.82827664 2025-06-06,05:47:24.000,157,11008666,13165,0,1749188843,13035.137366289993,54.52706441999908,53369.82827664 2025-06-06,05:47:25.000,157,11008679,12725,0,1749188844,13035.016112709993,54.5411626799978,53369.891160720006 2025-06-06,05:47:26.000,157,11008691,12885,0,1749188845,13034.888122819997,54.51296616000036,53369.85622512 2025-06-06,05:47:27.000,157,11008675,12885,0,1749188846,13034.760132930001,54.505917030001,53369.919109200004 2025-06-06,05:47:28.000,157,11008644,12765,0,1749188847,13034.672560899991,54.49181877000228,53369.870199360004 2025-06-06,05:47:29.000,157,11008617,13125,0,1749188848,13034.544571009996,54.49181877000228,53369.89814784 2025-06-06,05:47:30.000,157,11008679,12605,0,1749188849,13034.43005373999,54.505917030001,53369.83526376 2025-06-06,05:47:31.000,157,11008659,12765,0,1749188850,13034.32900908999,54.49181877000228,53369.85622512 2025-06-06,05:47:32.000,157,11008663,12725,0,1749188851,13034.21449182,54.49181877000228,53369.849238 2025-06-06,05:47:33.000,157,11008684,12885,0,1749188852,13034.14712871999,54.477720510003564,53369.87718648 2025-06-06,05:47:34.000,157,11008661,13085,0,1749188853,13034.046084069989,54.48476964000292,53369.87718648 2025-06-06,05:47:35.000,157,11008700,12845,0,1749188854,13033.958512039993,54.48476964000292,53369.821289520005 2025-06-06,05:47:36.000,157,11008683,13125,0,1749188855,13033.897885249993,54.463622250004846,53369.80032816 2025-06-06,05:47:37.000,157,11008660,12925,0,1749188856,13033.776631669993,54.477720510003564,53369.849238 2025-06-06,05:47:38.000,157,11008622,12725,0,1749188857,13033.702532260002,54.51296616000036,53369.82827664 2025-06-06,05:47:39.000,157,11008664,12965,0,1749188858,13033.614960229992,54.52001528999972,53369.80032816 2025-06-06,05:47:40.000,157,11008678,13085,0,1749188859,13033.527388199996,54.49886790000164,53369.7793668 2025-06-06,05:47:41.000,157,11008639,12885,0,1749188860,13033.419607240001,54.470671380004205,53369.78635392 2025-06-06,05:47:42.000,157,11008679,12605,0,1749188861,13033.345507829996,54.477720510003564,53369.821289520005 2025-06-06,05:47:43.000,157,11008656,12845,0,1749188862,13033.29835366,54.52706441999908,53369.7793668 2025-06-06,05:47:44.000,157,11008650,13005,0,1749188863,13033.2579358,54.53411354999844,53369.74443120001 2025-06-06,05:47:45.000,157,11008691,12685,0,1749188864,13033.244463179995,54.56231007000315,53369.76539256001 2025-06-06,05:47:46.000,157,11008703,13045,0,1749188865,13033.224254249995,54.597555719999946,53369.80731528 2025-06-06,05:47:47.000,157,11008667,12885,0,1749188866,13033.21751794,54.61870310999802,53369.73744408 2025-06-06,05:47:48.000,157,11008715,12885,0,1749188867,13033.224254249995,54.63280137000402,53369.7793668 2025-06-06,05:47:49.000,157,11008707,12765,0,1749188868,13033.183836389995,54.62575224000466,53369.75840544 2025-06-06,05:47:50.000,157,11008703,13085,0,1749188869,13033.2579358,54.611653979998664,53369.78635392 2025-06-06,05:47:51.000,157,11008706,13045,0,1749188870,13033.27814473,54.61870310999802,53369.7793668 2025-06-06,05:47:52.000,157,11008676,12845,0,1749188871,13033.33877152,54.62575224000466,53369.81430240001 2025-06-06,05:47:53.000,157,11008676,12725,0,1749188872,13033.365716759996,54.66804702000081,53369.849238 2025-06-06,05:47:54.000,157,11008691,13125,0,1749188873,13033.33877152,54.69624353999825,53369.88417360001 2025-06-06,05:47:55.000,157,11008682,12965,0,1749188874,13033.372453069991,54.78788223000447,53369.86321224001 2025-06-06,05:47:56.000,157,11008710,12965,0,1749188875,13033.392661999991,54.81607875000191,53369.86321224001 2025-06-06,05:47:57.000,157,11008693,12845,0,1749188876,13033.433079859991,54.837226139999984,53369.89814784 2025-06-06,05:47:58.000,157,11008689,12885,0,1749188877,13033.574542369992,54.830177010000625,53369.94705768 2025-06-06,05:47:59.000,157,11008675,13165,0,1749188878,13033.648641779997,54.78788223000447,53369.988980400005 2025-06-06,05:48:00.000,157,11008709,12845,0,1749188879,13033.675587019992,54.80902962000255,53370.023916 2025-06-06,05:48:01.000,157,11008692,12885,0,1749188880,13033.742950120002,54.89361918000213,53370.04487736 2025-06-06,05:48:02.000,157,11008665,12965,0,1749188881,13033.756422739993,54.94296308999765,53370.1636584 2025-06-06,05:48:03.000,157,11008698,12805,0,1749188882,13033.756422739993,54.964110480003,53370.21256824 2025-06-06,05:48:04.000,157,11008667,13045,0,1749188883,13033.722741190002,54.98525787000108,53370.21955536001 2025-06-06,05:48:05.000,157,11008727,13125,0,1749188884,13033.709268569997,55.020503519997874,53370.28243944 2025-06-06,05:48:06.000,157,11008690,12805,0,1749188885,13033.648641779997,55.069847430000664,53370.31038792 2025-06-06,05:48:07.000,157,11008659,12965,0,1749188886,13033.614960229992,55.105093080004735,53370.4082076 2025-06-06,05:48:08.000,157,11008678,12685,0,1749188887,13033.574542369992,55.09099481999874,53370.45711744 2025-06-06,05:48:09.000,157,11008681,12765,0,1749188888,13033.507179269996,55.08394568999938,53370.492053040005 2025-06-06,05:48:10.000,157,11008742,12885,0,1749188889,13033.453288789991,55.09099481999874,53370.49904016 2025-06-06,05:48:11.000,157,11008707,12965,0,1749188890,13033.372453069991,55.13328960000217,53370.52698864 2025-06-06,05:48:12.000,157,11008695,13005,0,1749188891,13033.284881039996,55.16148611999961,53370.540962880004 2025-06-06,05:48:13.000,157,11008734,12885,0,1749188892,13033.2579358,55.182633509997686,53370.589872720004 2025-06-06,05:48:14.000,157,11008669,12725,0,1749188893,13033.23772687,55.239026549999835,53370.589872720004 2025-06-06,05:48:15.000,157,11008719,12965,0,1749188894,13033.23099055999,55.281321330003266,53370.62480832 2025-06-06,05:48:16.000,157,11008685,12805,0,1749188895,13033.23772687,55.32361610999942,53370.610834080006 2025-06-06,05:48:17.000,157,11008712,12765,0,1749188896,13033.29161734999,55.33066523999878,53370.73660224 2025-06-06,05:48:18.000,157,11008646,12965,0,1749188897,13033.33203520999,55.36591089000285,53370.73660224 2025-06-06,05:48:19.000,157,11008698,12925,0,1749188898,13033.365716759996,55.39410741000029,53370.7924992 2025-06-06,05:48:20.000,157,11008665,12645,0,1749188899,13033.39939831,55.415254799998365,53370.84140904 2025-06-06,05:48:21.000,157,11008724,12805,0,1749188900,13033.446552479996,55.457549580001796,53370.89031888001 2025-06-06,05:48:22.000,157,11008671,12885,0,1749188901,13033.446552479996,55.49279522999859,53370.91128024 2025-06-06,05:48:23.000,157,11008654,12885,0,1749188902,13033.446552479996,55.513942620003945,53370.925254480004 2025-06-06,05:48:24.000,157,11008632,12925,0,1749188903,13033.439816170001,55.520991750003304,53370.97416432 2025-06-06,05:48:25.000,157,11008656,12925,0,1749188904,13033.385925689996,55.56328652999946,53371.02307416 2025-06-06,05:48:26.000,157,11008674,12885,0,1749188905,13033.385925689996,55.61967957000161,53371.05800976001 2025-06-06,05:48:27.000,157,11008665,12885,0,1749188906,13033.35898045,55.647876089999045,53371.07897112 2025-06-06,05:48:28.000,157,11008643,12885,0,1749188907,13033.35898045,55.66197434999776,53371.1418552 2025-06-06,05:48:29.000,157,11008684,13125,0,1749188908,13033.31182627999,55.704269130001194,53371.13486808001 2025-06-06,05:48:30.000,157,11008659,13045,0,1749188909,13033.29835366,55.72541651999927,53371.25364912001 2025-06-06,05:48:31.000,157,11008646,12765,0,1749188910,13033.27814473,55.77476043000206,53371.28858472 2025-06-06,05:48:32.000,157,11008673,12925,0,1749188911,13033.25119948999,55.82410434000485,53371.27461048001 2025-06-06,05:48:33.000,157,11008630,13045,0,1749188912,13033.264672109995,55.85934999000165,53371.34448168 2025-06-06,05:48:34.000,157,11008684,13125,0,1749188913,13033.29835366,55.88754650999908,53371.35845592 2025-06-06,05:48:35.000,157,11008675,12765,0,1749188914,13033.2579358,55.90869390000444,53371.39339152001 2025-06-06,05:48:36.000,157,11008699,12725,0,1749188915,13033.23099055999,55.9016447699978,53371.428327120004 2025-06-06,05:48:37.000,157,11008691,12765,0,1749188916,13033.19730901,55.85934999000165,53371.43531424 2025-06-06,05:48:38.000,157,11008693,12725,0,1749188917,13033.21078162999,55.9016447699978,53371.55409528 2025-06-06,05:48:39.000,157,11008679,12765,0,1749188918,13033.27814473,55.94393955000123,53371.5261468 2025-06-06,05:48:40.000,157,11008657,12845,0,1749188919,13033.31182627999,56.0144308500021,53371.57505664 2025-06-06,05:48:41.000,157,11008642,12885,0,1749188920,13033.29835366,56.13426605999848,53371.57505664 2025-06-06,05:48:42.000,157,11008714,12885,0,1749188921,13033.352244139991,56.19065910000063,53371.596018000004 2025-06-06,05:48:43.000,157,11008675,12725,0,1749188922,13033.31182627999,56.2611504000015,53371.67986344 2025-06-06,05:48:44.000,157,11008680,12885,0,1749188923,13033.284881039996,56.26819953000086,53371.68685056001 2025-06-06,05:48:45.000,157,11008660,12885,0,1749188924,13033.25119948999,56.20475735999935,53371.77768312001 2025-06-06,05:48:46.000,157,11008703,12885,0,1749188925,13033.29835366,56.21180648999871,53371.763708880004 2025-06-06,05:48:47.000,157,11008658,13005,0,1749188926,13033.33877152,56.289346919998934,53371.84755432 2025-06-06,05:48:48.000,157,11008652,13005,0,1749188927,13033.345507829996,56.39508387000387,53371.833580080005 2025-06-06,05:48:49.000,157,11008663,13045,0,1749188928,13033.325298899996,56.451476909998746,53371.88947704 2025-06-06,05:48:50.000,157,11008705,12885,0,1749188929,13033.345507829996,56.52196820999961,53371.9803096 2025-06-06,05:48:51.000,157,11008680,12885,0,1749188930,13033.39939831,56.61360689999856,53371.94537400001 2025-06-06,05:48:52.000,157,11008605,12765,0,1749188931,13033.39939831,56.70524559000478,53372.02223232001 2025-06-06,05:48:53.000,157,11008678,12965,0,1749188932,13033.433079859991,56.75458950000029,53372.02223232001 2025-06-06,05:48:54.000,157,11008672,12765,0,1749188933,13033.493706649992,56.80393341000308,53372.02223232001 2025-06-06,05:48:55.000,157,11008722,13125,0,1749188934,13033.500442960001,56.88147384000331,53372.099090640004 2025-06-06,05:48:56.000,157,11008677,12965,0,1749188935,13033.540860820001,56.90262123000139,53372.0851164 2025-06-06,05:48:57.000,157,11008678,13045,0,1749188936,13033.527388199996,56.959014270003536,53372.2248588 2025-06-06,05:48:58.000,157,11008625,12845,0,1749188937,13033.493706649992,57.00835817999905,53372.2248588 2025-06-06,05:48:59.000,157,11008660,12885,0,1749188938,13033.513915579992,57.05770209000184,53372.25979440001 2025-06-06,05:49:00.000,157,11008644,12965,0,1749188939,13033.513915579992,57.099996869997995,53372.27376864 2025-06-06,05:49:01.000,157,11008682,12525,0,1749188940,13033.547597129997,57.12114426000335,53372.32966560001 2025-06-06,05:49:02.000,157,11008691,13165,0,1749188941,13033.547597129997,57.149340780000784,53372.37158832 2025-06-06,05:49:03.000,157,11008635,13205,0,1749188942,13033.588014989997,57.17753729999822,53372.37857544001 2025-06-06,05:49:04.000,157,11008678,12805,0,1749188943,13033.601487610002,57.22688121000101,53372.42748528001 2025-06-06,05:49:05.000,157,11008644,12965,0,1749188944,13033.594751299992,57.26917599000444,53372.44145952 2025-06-06,05:49:06.000,157,11008651,12845,0,1749188945,13033.635169159992,57.3114707700006,53372.44145952 2025-06-06,05:49:07.000,157,11008659,12845,0,1749188946,13033.621696540002,57.36081468000339,53372.49735648001 2025-06-06,05:49:08.000,157,11008666,12925,0,1749188947,13033.608223919997,57.41720771999826,53372.54626632001 2025-06-06,05:49:09.000,157,11008674,12725,0,1749188948,13033.608223919997,57.431305980004254,53372.574214800006 2025-06-06,05:49:10.000,157,11008690,12605,0,1749188949,13033.594751299992,57.41720771999826,53372.58120192 2025-06-06,05:49:11.000,157,11008684,12565,0,1749188950,13033.581278680002,57.48064988999977,53372.64408600001 2025-06-06,05:49:12.000,157,11008676,12685,0,1749188951,13033.534124509992,57.52999380000256,53372.65107312 2025-06-06,05:49:13.000,157,11008669,12605,0,1749188952,13033.527388199996,57.56523944999935,53372.63011176 2025-06-06,05:49:14.000,157,11008669,12765,0,1749188953,13033.500442960001,57.62868162000086,53372.73491856001 2025-06-06,05:49:15.000,157,11008638,12845,0,1749188954,13033.473497719991,57.67097640000429,53372.741905680006 2025-06-06,05:49:16.000,157,11008681,13125,0,1749188955,13033.433079859991,57.71327118000045,53372.76286704001 2025-06-06,05:49:17.000,157,11008702,13005,0,1749188956,13033.372453069991,57.74851683000452,53372.790815520006 2025-06-06,05:49:18.000,157,11008695,12885,0,1749188957,13033.345507829996,57.783762480001315,53372.78382840001 2025-06-06,05:49:19.000,157,11008699,12765,0,1749188958,13033.33877152,57.840155520003464,53372.77684128 2025-06-06,05:49:20.000,157,11008684,12845,0,1749188959,13033.352244139991,57.88949942999898,53372.77684128 2025-06-06,05:49:21.000,157,11008666,12765,0,1749188960,13033.33877152,57.93884334000177,53372.73491856001 2025-06-06,05:49:22.000,157,11008627,13005,0,1749188961,13033.33203520999,57.99523638000392,53372.73491856001 2025-06-06,05:49:23.000,157,11008674,12765,0,1749188962,13033.31856259,58.03048203000071,53372.77684128 2025-06-06,05:49:24.000,157,11008677,12805,0,1749188963,13033.31182627999,58.09392420000222,53372.83273824001 2025-06-06,05:49:25.000,157,11008687,12885,0,1749188964,13033.305089969996,58.10802246000094,53372.81177688001 2025-06-06,05:49:26.000,157,11008658,12885,0,1749188965,13033.27140841999,58.15031724000437,53372.77684128 2025-06-06,05:49:27.000,157,11008712,12605,0,1749188966,13033.23099055999,58.16441550000309,53372.82575112 2025-06-06,05:49:28.000,157,11008709,12805,0,1749188967,13033.21751794,58.227857670004596,53372.87466096 2025-06-06,05:49:29.000,157,11008631,12765,0,1749188968,13033.183836389995,58.28425070999947,53372.78382840001 2025-06-06,05:49:30.000,157,11008696,12805,0,1749188969,13033.17710008,58.30539810000482,53372.86767384 2025-06-06,05:49:31.000,157,11008704,13045,0,1749188970,13033.15689115,58.35474201000034,53372.818764 2025-06-06,05:49:32.000,157,11008685,12885,0,1749188971,13033.163627459995,58.375889399998414,53372.81177688001 2025-06-06,05:49:33.000,157,11008633,12925,0,1749188972,13033.11647329,58.418184180001845,53372.8536996 2025-06-06,05:49:34.000,157,11008721,12885,0,1749188973,13033.10973697999,58.474577220003994,53372.84671248 2025-06-06,05:49:35.000,157,11008685,12925,0,1749188974,13033.082791739995,58.50982287000079,53372.790815520006 2025-06-06,05:49:36.000,157,11008670,12845,0,1749188975,13033.06931911999,58.53097025999887,53372.79780264 2025-06-06,05:49:37.000,157,11008650,12885,0,1749188976,13033.082791739995,58.601461559999734,53372.81177688001 2025-06-06,05:49:38.000,157,11008652,12885,0,1749188977,13033.03563757,58.6719528600006,53372.78382840001 2025-06-06,05:49:39.000,157,11008684,13005,0,1749188978,13033.042373879995,58.62965808000445,53372.82575112 2025-06-06,05:49:40.000,157,11008691,12885,0,1749188979,13033.04911018999,58.70014937999804,53372.818764 2025-06-06,05:49:41.000,157,11008681,13085,0,1749188980,13033.06931911999,58.7847389400049,53372.839725360005 2025-06-06,05:49:42.000,157,11008675,12925,0,1749188981,13033.07605543,58.80588633000298,53372.83273824001 2025-06-06,05:49:43.000,157,11008671,12685,0,1749188982,13033.001956019994,58.8834267600032,53372.769854160004 2025-06-06,05:49:44.000,157,11008676,13085,0,1749188983,13032.954801849999,58.91867241,53372.80478976 2025-06-06,05:49:45.000,157,11008687,12525,0,1749188984,13032.894175059999,58.96801632000279,53372.77684128 2025-06-06,05:49:46.000,157,11008691,12845,0,1749188985,13032.833548269999,58.98916371000087,53372.839725360005 2025-06-06,05:49:47.000,157,11008705,12605,0,1749188986,13032.772921479998,59.03850762000366,53372.818764 2025-06-06,05:49:48.000,157,11008675,13045,0,1749188987,13032.779657789994,58.98211458000151,53372.77684128 2025-06-06,05:49:49.000,157,11008667,12925,0,1749188988,13032.786394099989,58.89752502000192,53372.81177688001 2025-06-06,05:49:50.000,157,11008705,12925,0,1749188989,13032.813339339998,58.85523023999849,53372.77684128 2025-06-06,05:49:51.000,157,11008682,13045,0,1749188990,13032.887438749989,58.84113197999977,53372.769854160004 2025-06-06,05:49:52.000,157,11008678,12725,0,1749188991,13032.94806553999,58.85523023999849,53372.72793144 2025-06-06,05:49:53.000,157,11008665,12845,0,1749188992,13033.001956019994,58.96096719000343,53372.790815520006 2025-06-06,05:49:54.000,157,11008695,12765,0,1749188993,13033.001956019994,59.08080239999981,53372.790815520006 2025-06-06,05:49:55.000,157,11008713,12805,0,1749188994,13033.03563757,59.12309718000324,53372.72793144 2025-06-06,05:49:56.000,157,11008707,12925,0,1749188995,13033.022164949994,59.221785000001546,53372.741905680006 2025-06-06,05:49:57.000,157,11008690,12965,0,1749188996,13033.02890125999,59.31342369000049,53372.72793144 2025-06-06,05:49:58.000,157,11008700,13005,0,1749188997,13033.0558465,59.38391499000136,53372.75587992 2025-06-06,05:49:59.000,157,11008629,13085,0,1749188998,13032.99521971,59.42620977000479,53372.75587992 2025-06-06,05:50:00.000,157,11008679,12925,0,1749188999,13032.921120299994,59.52489759000309,53372.75587992 2025-06-06,05:50:01.000,157,11008707,12605,0,1749189000,13032.793130409998,59.56719236999925,53372.741905680006 2025-06-06,05:50:02.000,157,11008701,12965,0,1749189001,13032.671876829998,59.644732799999474,53372.790815520006 2025-06-06,05:50:03.000,157,11008718,12725,0,1749189002,13032.591041109998,59.694076710002264,53372.78382840001 2025-06-06,05:50:04.000,157,11008651,12925,0,1749189003,13032.557359559993,59.76456801000313,53372.77684128 2025-06-06,05:50:05.000,157,11008707,12885,0,1749189004,13032.483260150002,59.813911919998645,53372.741905680006 2025-06-06,05:50:06.000,157,11008667,12965,0,1749189005,13032.503469080002,59.870304960000794,53372.68600872 2025-06-06,05:50:07.000,157,11008678,12765,0,1749189006,13032.456314909992,59.94784539000102,53372.65806024 2025-06-06,05:50:08.000,157,11008720,12885,0,1749189007,13032.456314909992,60.00423843000317,53372.6790216 2025-06-06,05:50:09.000,157,11008683,12805,0,1749189008,13032.395688119992,60.10997538000083,53372.69998296 2025-06-06,05:50:10.000,157,11008692,12805,0,1749189009,13032.375479189992,60.22981059000449,53372.623124640006 2025-06-06,05:50:11.000,157,11008669,12885,0,1749189010,13032.341797640001,60.29325275999872,53372.61613752001 2025-06-06,05:50:12.000,157,11008715,13085,0,1749189011,13032.328325019997,60.37784231999831,53372.5392792 2025-06-06,05:50:13.000,157,11008731,13205,0,1749189012,13032.341797640001,60.448333619999175,53372.56722768001 2025-06-06,05:50:14.000,157,11008718,13085,0,1749189013,13032.382215500002,60.497677530001965,53372.58120192 2025-06-06,05:50:15.000,157,11008684,12885,0,1749189014,13032.395688119992,60.59636535000027,53372.54626632001 2025-06-06,05:50:16.000,157,11008721,12645,0,1749189015,13032.429369669997,60.680954909999855,53372.5392792 2025-06-06,05:50:17.000,157,11008706,12525,0,1749189016,13032.422633360002,60.737347950002004,53372.47639512001 2025-06-06,05:50:18.000,157,11008691,13045,0,1749189017,13032.489996459997,60.80079012000351,53372.47639512001 2025-06-06,05:50:19.000,157,11008705,12885,0,1749189018,13032.510205389997,60.87833055000374,53372.52530496001 2025-06-06,05:50:20.000,157,11008692,12925,0,1749189019,13032.530414319997,60.913576200000534,53372.51831784 2025-06-06,05:50:21.000,157,11008739,12765,0,1749189020,13032.537150629993,60.97701837000204,53372.49036936 2025-06-06,05:50:22.000,157,11008661,13205,0,1749189021,13032.564095870002,61.075706190000346,53372.46242088 2025-06-06,05:50:23.000,157,11008688,12605,0,1749189022,13032.557359559993,61.125050100003136,53372.5392792 2025-06-06,05:50:24.000,157,11008755,13205,0,1749189023,13032.557359559993,61.17439400999865,53372.504343600005 2025-06-06,05:50:25.000,157,11008699,12965,0,1749189024,13032.597777419993,61.24488530999952,53372.49036936 2025-06-06,05:50:26.000,157,11008726,13125,0,1749189025,13032.617986349993,61.29422922000231,53372.44145952 2025-06-06,05:50:27.000,157,11008706,12685,0,1749189026,13032.597777419993,61.34357312999782,53372.52530496001 2025-06-06,05:50:28.000,157,11008701,12965,0,1749189027,13032.658404209993,61.41406442999869,53372.47639512001 2025-06-06,05:50:29.000,157,11008684,12885,0,1749189028,13032.705558379988,61.47045747000084,53372.49036936 2025-06-06,05:50:30.000,157,11008716,12645,0,1749189029,13032.752712549998,61.51275225000427,53372.44844664001 2025-06-06,05:50:31.000,157,11008717,12845,0,1749189030,13032.759448859993,61.5761944199985,53372.48338224 2025-06-06,05:50:32.000,157,11008692,12765,0,1749189031,13032.739239929993,61.60439094000321,53372.48338224 2025-06-06,05:50:33.000,157,11008686,12885,0,1749189032,13032.793130409998,61.68193137000344,53372.469408 2025-06-06,05:50:34.000,157,11008697,12965,0,1749189033,13032.806603029989,61.724226149999595,53372.51831784 2025-06-06,05:50:35.000,157,11008707,12725,0,1749189034,13032.873966129999,61.766520930003026,53372.48338224 2025-06-06,05:50:36.000,157,11008699,12685,0,1749189035,13032.880702439994,61.81586483999854,53372.54626632001 2025-06-06,05:50:37.000,157,11008680,13085,0,1749189036,13032.92785660999,61.86520875000133,53372.58120192 2025-06-06,05:50:38.000,157,11008692,12845,0,1749189037,13032.954801849999,61.90750353000476,53372.51133072 2025-06-06,05:50:39.000,157,11008709,12965,0,1749189038,13032.94806553999,61.942749180001556,53372.51831784 2025-06-06,05:50:40.000,157,11008677,12965,0,1749189039,13032.941329229994,61.96389656999963,53372.49735648001 2025-06-06,05:50:41.000,157,11008684,13205,0,1749189040,13032.94806553999,61.91455266000412,53372.58120192 2025-06-06,05:50:42.000,157,11008725,12765,0,1749189041,13032.92785660999,61.86520875000133,53372.49735648001 2025-06-06,05:50:43.000,157,11008721,12925,0,1749189042,13032.921120299994,61.8229139699979,53372.54626632001 2025-06-06,05:50:44.000,157,11008700,12925,0,1749189043,13032.99521971,61.80881570999918,53372.49735648001 2025-06-06,05:50:45.000,157,11008673,12645,0,1749189044,13032.97501078,61.80881570999918,53372.504343600005 2025-06-06,05:50:46.000,157,11008701,12965,0,1749189045,13032.99521971,61.780619190001744,53372.53229208 2025-06-06,05:50:47.000,157,11008705,12925,0,1749189046,13033.001956019994,61.8229139699979,53372.574214800006 2025-06-06,05:50:48.000,157,11008701,12685,0,1749189047,13033.01542864,61.87225788000069,53372.56722768001 2025-06-06,05:50:49.000,157,11008719,12725,0,1749189048,13032.99521971,61.92160179000348,53372.63011176 2025-06-06,05:50:50.000,157,11008687,12725,0,1749189049,13033.01542864,61.97799482999835,53372.602163280004 2025-06-06,05:50:51.000,157,11008703,12965,0,1749189050,13033.06931911999,62.09078091000265,53372.63709888 2025-06-06,05:50:52.000,157,11008701,12685,0,1749189051,13033.07605543,62.182419600001595,53372.58818904 2025-06-06,05:50:53.000,157,11008689,12605,0,1749189052,13033.01542864,62.26700916000118,53372.63011176 2025-06-06,05:50:54.000,157,11008763,12645,0,1749189053,13032.99521971,62.22471437999775,53372.63709888 2025-06-06,05:50:55.000,157,11008696,13125,0,1749189054,13033.022164949994,62.182419600001595,53372.70697008 2025-06-06,05:50:56.000,157,11008736,12845,0,1749189055,13033.082791739995,62.25291090000246,53372.70697008 2025-06-06,05:50:57.000,157,11008734,12645,0,1749189056,13033.12994590999,62.32340220000333,53372.70697008 2025-06-06,05:50:58.000,157,11008728,13045,0,1749189057,13033.143418529995,62.3938935000042,53372.720944320004 2025-06-06,05:50:59.000,157,11008687,12885,0,1749189058,13033.17036376999,62.49963045000186,53372.790815520006 2025-06-06,05:51:00.000,157,11008699,12725,0,1749189059,13033.183836389995,62.60536739999952,53372.73491856001 2025-06-06,05:51:01.000,157,11008734,12765,0,1749189060,13033.21751794,62.72520261000318,53372.77684128 2025-06-06,05:51:02.000,157,11008687,12885,0,1749189061,13033.224254249995,62.760448259999976,53372.790815520006 2025-06-06,05:51:03.000,157,11008684,12965,0,1749189062,13033.27814473,62.823890430001484,53372.80478976 2025-06-06,05:51:04.000,157,11008682,12765,0,1749189063,13033.35898045,62.89438173000235,53372.818764 2025-06-06,05:51:05.000,157,11008731,13285,0,1749189064,13033.406134619996,62.96487303000322,53372.82575112 2025-06-06,05:51:06.000,157,11008726,12685,0,1749189065,13033.439816170001,63.02831520000473,53372.86068672001 2025-06-06,05:51:07.000,157,11008747,12765,0,1749189066,13033.486970339996,63.09175736999896,53372.89562232 2025-06-06,05:51:08.000,157,11008725,12965,0,1749189067,13033.520651890001,63.14815041000111,53372.87466096 2025-06-06,05:51:09.000,157,11008735,12805,0,1749189068,13033.554333439992,63.162248669999826,53372.89562232 2025-06-06,05:51:10.000,157,11008744,12725,0,1749189069,13033.621696540002,63.176346929998545,53372.95151928001 2025-06-06,05:51:11.000,157,11008770,12965,0,1749189070,13033.655378089992,63.169297799999185,53373.056326080005 2025-06-06,05:51:12.000,157,11008724,12605,0,1749189071,13033.695795949992,63.176346929998545,53373.056326080005 2025-06-06,05:51:13.000,157,11008740,13005,0,1749189072,13033.763159050002,63.267985620004765,53373.03536472 2025-06-06,05:51:14.000,157,11008724,12925,0,1749189073,13033.742950120002,63.38077170000179,53372.98645488 2025-06-06,05:51:15.000,157,11008688,12765,0,1749189074,13033.796840599993,63.46536126000137,53373.0633132 2025-06-06,05:51:16.000,157,11008767,13125,0,1749189075,13033.796840599993,63.53585256000224,53373.09126168 2025-06-06,05:51:17.000,157,11008738,12885,0,1749189076,13033.830522149998,63.64863863999926,53373.1331844 2025-06-06,05:51:18.000,157,11008744,12845,0,1749189077,13033.884412629988,63.69093342000269,53373.15414576 2025-06-06,05:51:19.000,157,11008705,12685,0,1749189078,13033.931566799998,63.78257211000164,53373.18908136 2025-06-06,05:51:20.000,157,11008707,13205,0,1749189079,13033.992193589998,63.867161670001224,53373.21702984001 2025-06-06,05:51:21.000,157,11008706,12965,0,1749189080,13034.005666209989,63.89535818999866,53373.244978320006 2025-06-06,05:51:22.000,157,11008733,12805,0,1749189081,13034.046084069989,63.95175123000081,53373.244978320006 2025-06-06,05:51:23.000,157,11008771,12885,0,1749189082,13034.073029309999,63.98699688000488,53373.3078624 2025-06-06,05:51:24.000,157,11008738,12925,0,1749189083,13034.153865029999,64.04338991999975,53373.342798000005 2025-06-06,05:51:25.000,157,11008700,12645,0,1749189084,13034.20775550999,64.07863557000383,53373.33581088001 2025-06-06,05:51:26.000,157,11008753,12845,0,1749189085,13034.21449182,64.12797947999934,53373.37074648 2025-06-06,05:51:27.000,157,11008739,12965,0,1749189086,13034.24817336999,64.19142165000085,53373.40568208001 2025-06-06,05:51:28.000,157,11008702,12805,0,1749189087,13034.281854919995,64.247814690003,53373.412669200006 2025-06-06,05:51:29.000,157,11008702,12605,0,1749189088,13034.28859122999,64.29010946999915,53373.412669200006 2025-06-06,05:51:30.000,157,11008705,12725,0,1749189089,13034.30880015999,64.33945338000194,53373.461579040006 2025-06-06,05:51:31.000,157,11008710,12765,0,1749189090,13034.29532754,64.35355164000066,53373.45459192001 2025-06-06,05:51:32.000,157,11008757,12845,0,1749189091,13034.29532754,64.38879729000473,53373.46856616 2025-06-06,05:51:33.000,157,11008748,12965,0,1749189092,13034.302063849995,64.43109207000089,53373.48254040001 2025-06-06,05:51:34.000,157,11008731,12885,0,1749189093,13034.322272779995,64.48043598000368,53373.48254040001 2025-06-06,05:51:35.000,157,11008731,12925,0,1749189094,13034.281854919995,64.52273075999983,53373.48952752 2025-06-06,05:51:36.000,157,11008727,13165,0,1749189095,13034.302063849995,64.5932220600007,53373.47555328 2025-06-06,05:51:37.000,157,11008716,13045,0,1749189096,13034.25490968,64.60732031999942,53373.510488880005 2025-06-06,05:51:38.000,157,11008700,12965,0,1749189097,13034.22796443999,64.63551684000413,53373.50350176001 2025-06-06,05:51:39.000,157,11008735,12645,0,1749189098,13034.18754657999,64.61436944999878,53373.50350176001 2025-06-06,05:51:40.000,157,11008727,12765,0,1749189099,13034.21449182,64.56502554000326,53373.48952752 2025-06-06,05:51:41.000,157,11008712,12605,0,1749189100,13034.27511861,64.60027119000006,53373.52446312 2025-06-06,05:51:42.000,157,11008731,12685,0,1749189101,13034.322272779995,64.64961510000285,53373.50350176001 2025-06-06,05:51:43.000,157,11008682,13005,0,1749189102,13034.34921801999,64.74830292000115,53373.50350176001 2025-06-06,05:51:44.000,157,11008712,12805,0,1749189103,13034.34921801999,64.79764683000394,53373.48254040001 2025-06-06,05:51:45.000,157,11008683,13125,0,1749189104,13034.34921801999,64.87518726000417,53373.47555328 2025-06-06,05:51:46.000,157,11008749,12685,0,1749189105,13034.40984480999,64.9527276900044,53373.52446312 2025-06-06,05:51:47.000,157,11008707,12805,0,1749189106,13034.41658112,64.97387508000247,53373.46856616 2025-06-06,05:51:48.000,157,11008722,12605,0,1749189107,13034.40984480999,65.07961203000013,53373.461579040006 2025-06-06,05:51:49.000,157,11008692,13085,0,1749189108,13034.45026266999,65.10780855000485,53373.47555328 2025-06-06,05:51:50.000,157,11008703,12965,0,1749189109,13034.483944219995,65.22764376000123,53373.440617680004 2025-06-06,05:51:51.000,157,11008721,12765,0,1749189110,13034.524362079996,65.26288940999802,53373.47555328 2025-06-06,05:51:52.000,157,11008677,12725,0,1749189111,13034.524362079996,65.28403680000338,53373.49651464 2025-06-06,05:51:53.000,157,11008700,12565,0,1749189112,13034.55130731999,65.34747897000489,53373.510488880005 2025-06-06,05:51:54.000,157,11008670,12725,0,1749189113,13034.591725179991,65.43911766000383,53373.4476048 2025-06-06,05:51:55.000,157,11008713,12925,0,1749189114,13034.611934109991,65.48846156999934,53373.510488880005 2025-06-06,05:51:56.000,157,11008723,12765,0,1749189115,13034.59846149,65.56600199999957,53373.47555328 2025-06-06,05:51:57.000,157,11008696,12845,0,1749189116,13034.605197799996,65.61534591000236,53373.43363056001 2025-06-06,05:51:58.000,157,11008719,12885,0,1749189117,13034.571516249991,65.63649330000044,53373.4476048 2025-06-06,05:51:59.000,157,11008687,13125,0,1749189118,13034.638879350001,65.67173895000451,53373.45459192001 2025-06-06,05:52:00.000,157,11008636,12765,0,1749189119,13034.625406729996,65.7422302499981,53373.41965632 2025-06-06,05:52:01.000,157,11008723,13005,0,1749189120,13034.591725179991,65.77042677000281,53373.46856616 2025-06-06,05:52:02.000,157,11008650,12965,0,1749189121,13034.632143039991,65.79157416000089,53373.43363056001 2025-06-06,05:52:03.000,157,11008694,12725,0,1749189122,13034.632143039991,65.83386894000432,53373.4476048 2025-06-06,05:52:04.000,157,11008652,12805,0,1749189123,13034.61867042,65.83386894000432,53373.48254040001 2025-06-06,05:52:05.000,157,11008687,12925,0,1749189124,13034.625406729996,65.81272154999897,53373.47555328 2025-06-06,05:52:06.000,157,11008637,12765,0,1749189125,13034.645615659996,65.89731110999855,53373.46856616 2025-06-06,05:52:07.000,157,11008646,12605,0,1749189126,13034.638879350001,65.8902619799992,53373.45459192001 2025-06-06,05:52:08.000,157,11008688,12525,0,1749189127,13034.712978759992,65.86206546000176,53373.48254040001 2025-06-06,05:52:09.000,157,11008719,12925,0,1749189128,13034.726451379996,65.90436023999791,53373.4476048 2025-06-06,05:52:10.000,157,11008688,12765,0,1749189129,13034.760132930001,65.88321284999984,53373.41965632 2025-06-06,05:52:11.000,157,11008670,13125,0,1749189130,13034.793814479992,65.90436023999791,53373.4476048 2025-06-06,05:52:12.000,157,11008677,12845,0,1749189131,13034.840968650002,65.89731110999855,53373.42664344 2025-06-06,05:52:13.000,157,11008652,12885,0,1749189132,13034.847704959997,65.93960589000199,53373.461579040006 2025-06-06,05:52:14.000,157,11008657,12885,0,1749189133,13034.874650199992,65.96075328000006,53373.41965632 2025-06-06,05:52:15.000,157,11008663,13045,0,1749189134,13034.928540679997,65.9537041500007,53373.510488880005 2025-06-06,05:52:16.000,157,11008685,12805,0,1749189135,13035.009376399998,65.90436023999791,53373.49651464 2025-06-06,05:52:17.000,157,11008678,12765,0,1749189136,13035.002640090002,65.91140937000455,53373.48952752 2025-06-06,05:52:18.000,157,11008701,12765,0,1749189137,13035.049794259998,65.93960589000199,53373.47555328 2025-06-06,05:52:19.000,157,11008684,12965,0,1749189138,13035.090212119998,65.9537041500007,53373.49651464 2025-06-06,05:52:20.000,157,11008648,12925,0,1749189139,13035.096948429993,66.01009719000285,53373.52446312 2025-06-06,05:52:21.000,157,11008686,12765,0,1749189140,13035.103684739988,66.07353936000436,53373.47555328 2025-06-06,05:52:22.000,157,11008682,12725,0,1749189141,13035.123893669988,66.1369815299986,53373.461579040006 2025-06-06,05:52:23.000,157,11008664,12765,0,1749189142,13035.137366289993,66.1017358800018,53373.54542448 2025-06-06,05:52:24.000,157,11008668,12925,0,1749189143,13035.150838909998,66.08058849000372,53373.52446312 2025-06-06,05:52:25.000,157,11008647,12765,0,1749189144,13035.103684739988,66.04534283999965,53373.48254040001 2025-06-06,05:52:26.000,157,11008669,12565,0,1749189145,13035.150838909998,66.06649022999773,53373.50350176001 2025-06-06,05:52:27.000,157,11008660,12765,0,1749189146,13035.150838909998,66.04534283999965,53373.55241160001 2025-06-06,05:52:28.000,157,11008634,12805,0,1749189147,13035.117157359993,66.07353936000436,53373.56638584 2025-06-06,05:52:29.000,157,11008671,12805,0,1749189148,13035.090212119998,66.04534283999965,53373.48952752 2025-06-06,05:52:30.000,157,11008650,12965,0,1749189149,13035.123893669988,66.09468675000244,53373.53145024001 2025-06-06,05:52:31.000,157,11008685,12925,0,1749189150,13035.137366289993,66.09468675000244,53373.56638584 2025-06-06,05:52:32.000,157,11008657,12965,0,1749189151,13035.157575219993,66.15107979000459,53373.53843736 2025-06-06,05:52:33.000,157,11008636,12685,0,1749189152,13035.130629979998,66.19337457000074,53373.53843736 2025-06-06,05:52:34.000,157,11008655,13085,0,1749189153,13035.150838909998,66.24976761000289,53373.53145024001 2025-06-06,05:52:35.000,157,11008619,12885,0,1749189154,13035.083475809988,66.23566935000417,53373.53145024001 2025-06-06,05:52:36.000,157,11008642,12845,0,1749189155,13035.063266880003,66.26386587000161,53373.517476 2025-06-06,05:52:37.000,157,11008593,12765,0,1749189156,13035.002640090002,66.30616064999776,53373.48254040001 2025-06-06,05:52:38.000,157,11008656,12885,0,1749189157,13035.043057950003,66.32730804000312,53373.49651464 2025-06-06,05:52:39.000,157,11008639,12765,0,1749189158,13035.009376399998,66.32025891000376,53373.510488880005 2025-06-06,05:52:40.000,157,11008692,13045,0,1749189159,13034.935276989992,66.35550456000055,53373.53145024001 2025-06-06,05:52:41.000,157,11008624,12765,0,1749189160,13034.935276989992,66.40484847000334,53373.48952752 2025-06-06,05:52:42.000,157,11008659,13125,0,1749189161,13034.894859129992,66.4118976000027,53373.461579040006 2025-06-06,05:52:43.000,157,11008638,13005,0,1749189162,13034.955485919992,66.37665194999863,53373.46856616 2025-06-06,05:52:44.000,157,11008647,12765,0,1749189163,13034.968958539997,66.39779934000398,53373.46856616 2025-06-06,05:52:45.000,157,11008643,12885,0,1749189164,13035.009376399998,66.36960281999927,53373.39869496 2025-06-06,05:52:46.000,157,11008609,12685,0,1749189165,13035.043057950003,66.36255368999991,53373.41965632 2025-06-06,05:52:47.000,157,11008628,12645,0,1749189166,13035.029585329998,66.39779934000398,53373.412669200006 2025-06-06,05:52:48.000,157,11008649,12965,0,1749189167,13035.043057950003,66.41894673000206,53373.412669200006 2025-06-06,05:52:49.000,157,11008672,12805,0,1749189168,13034.982431160002,66.43304499000078,53373.391707840005 2025-06-06,05:52:50.000,157,11008637,13045,0,1749189169,13035.009376399998,66.48238890000357,53373.34978512 2025-06-06,05:52:51.000,157,11008661,13005,0,1749189170,13034.968958539997,66.49648716000229,53373.3777336 2025-06-06,05:52:52.000,157,11008634,12925,0,1749189171,13034.942013300002,66.51763455000037,53373.3777336 2025-06-06,05:52:53.000,157,11008637,12445,0,1749189172,13034.928540679997,66.48238890000357,53373.36375936001 2025-06-06,05:52:54.000,157,11008664,12805,0,1749189173,13034.874650199992,66.46124150999822,53373.31484952001 2025-06-06,05:52:55.000,157,11008647,13125,0,1749189174,13034.861177580002,66.41894673000206,53373.25196544 2025-06-06,05:52:56.000,157,11008639,12725,0,1749189175,13034.854441269992,66.46829064000485,53373.32183664 2025-06-06,05:52:57.000,157,11008667,12685,0,1749189176,13034.854441269992,66.48943803000293,53373.26593968001 2025-06-06,05:52:58.000,157,11008690,12965,0,1749189177,13034.820759720002,66.53878193999844,53373.244978320006 2025-06-06,05:52:59.000,157,11008631,12685,0,1749189178,13034.793814479992,66.58812585000123,53373.2030556 2025-06-06,05:53:00.000,157,11008629,12965,0,1749189179,13034.800550790002,66.60222410999995,53373.18908136 2025-06-06,05:53:01.000,157,11008629,12885,0,1749189180,13034.800550790002,66.63746976000402,53373.23799120001 2025-06-06,05:53:02.000,157,11008620,12805,0,1749189181,13034.814023409992,66.6586171500021,53373.15414576 2025-06-06,05:53:03.000,157,11008615,12925,0,1749189182,13034.881386510002,66.72910845000297,53373.2030556 2025-06-06,05:53:04.000,157,11008664,12685,0,1749189183,13034.867913889997,66.79255062000448,53373.14017152 2025-06-06,05:53:05.000,157,11008592,12605,0,1749189184,13034.840968650002,66.83484540000063,53373.11921016001 2025-06-06,05:53:06.000,157,11008639,12885,0,1749189185,13034.894859129992,66.92648408999958,53373.15414576 2025-06-06,05:53:07.000,157,11008629,12845,0,1749189186,13034.881386510002,67.03927017000387,53373.18908136 2025-06-06,05:53:08.000,157,11008638,12605,0,1749189187,13034.814023409992,67.13795799000218,53373.2030556 2025-06-06,05:53:09.000,157,11008646,12805,0,1749189188,13034.753396619992,67.20140016000369,53373.16113288 2025-06-06,05:53:10.000,157,11008625,12845,0,1749189189,13034.706242449996,67.26484232999792,53373.14017152 2025-06-06,05:53:11.000,157,11008657,12645,0,1749189190,13034.699506140001,67.28598972000327,53373.11222304 2025-06-06,05:53:12.000,157,11008628,12965,0,1749189191,13034.699506140001,67.33533362999879,53373.16812000001 2025-06-06,05:53:13.000,157,11008713,12925,0,1749189192,13034.665824589996,67.38467754000158,53373.16113288 2025-06-06,05:53:14.000,157,11008699,12925,0,1749189193,13034.645615659996,67.46926710000116,53373.11921016001 2025-06-06,05:53:15.000,157,11008661,13005,0,1749189194,13034.672560899991,67.4974636199986,53373.11921016001 2025-06-06,05:53:16.000,157,11008700,13045,0,1749189195,13034.699506140001,67.61729883000226,53373.14715864001 2025-06-06,05:53:17.000,157,11008725,12725,0,1749189196,13034.672560899991,67.65254447999905,53373.14017152 2025-06-06,05:53:18.000,157,11008660,12805,0,1749189197,13034.61867042,67.70188839000184,53373.056326080005 2025-06-06,05:53:19.000,157,11008674,12765,0,1749189198,13034.665824589996,67.76533056000335,53373.11921016001 2025-06-06,05:53:20.000,157,11008697,13165,0,1749189199,13034.672560899991,67.83582186000422,53373.11222304 2025-06-06,05:53:21.000,157,11008683,12965,0,1749189200,13034.672560899991,67.87811664000037,53373.08427456 2025-06-06,05:53:22.000,157,11008660,12965,0,1749189201,13034.632143039991,67.94155881000188,53373.07030032001 2025-06-06,05:53:23.000,157,11008710,12925,0,1749189202,13034.605197799996,67.99090272000467,53373.04235184 2025-06-06,05:53:24.000,157,11008670,12845,0,1749189203,13034.57825256,67.97680445999868,53373.03536472 2025-06-06,05:53:25.000,157,11008694,12645,0,1749189204,13034.55130731999,68.0190992400021,53373.03536472 2025-06-06,05:53:26.000,157,11008732,12845,0,1749189205,13034.55130731999,68.04729575999954,53373.03536472 2025-06-06,05:53:27.000,157,11008693,12845,0,1749189206,13034.571516249991,68.09663967000233,53373.01440336 2025-06-06,05:53:28.000,157,11008735,13125,0,1749189207,13034.605197799996,68.15303271000448,53373.00042912001 2025-06-06,05:53:29.000,157,11008667,12925,0,1749189208,13034.645615659996,68.23762227000407,53373.02139048 2025-06-06,05:53:30.000,157,11008759,12885,0,1749189209,13034.699506140001,68.35040835000109,53373.007416240005 2025-06-06,05:53:31.000,157,11008636,12925,0,1749189210,13034.692769829991,68.39975226000388,53373.01440336 2025-06-06,05:53:32.000,157,11008678,12685,0,1749189211,13034.692769829991,68.49844008000218,53373.007416240005 2025-06-06,05:53:33.000,157,11008661,12765,0,1749189212,13034.692769829991,68.57598051000241,53373.0633132 2025-06-06,05:53:34.000,157,11008635,13125,0,1749189213,13034.692769829991,68.660570070002,53373.03536472 2025-06-06,05:53:35.000,157,11008723,12965,0,1749189214,13034.659088280001,68.70991398000479,53373.056326080005 2025-06-06,05:53:36.000,157,11008681,12885,0,1749189215,13034.638879350001,68.77335614999902,53372.98645488 2025-06-06,05:53:37.000,157,11008722,12805,0,1749189216,13034.638879350001,68.84384744999988,53373.007416240005 2025-06-06,05:53:38.000,157,11008697,12765,0,1749189217,13034.611934109991,68.92138788000011,53372.95151928001 2025-06-06,05:53:39.000,157,11008733,13085,0,1749189218,13034.61867042,69.01302656999906,53372.98645488 2025-06-06,05:53:40.000,157,11008658,12885,0,1749189219,13034.61867042,69.08351786999992,53372.96549352 2025-06-06,05:53:41.000,157,11008630,12765,0,1749189220,13034.645615659996,69.13286178000271,53372.98645488 2025-06-06,05:53:42.000,157,11008690,13085,0,1749189221,13034.632143039991,69.16810742999951,53372.93055792001 2025-06-06,05:53:43.000,157,11008677,12605,0,1749189222,13034.638879350001,69.25974611999845,53372.937545040004 2025-06-06,05:53:44.000,157,11008722,12765,0,1749189223,13034.686033519996,69.34433567999804,53372.94453216 2025-06-06,05:53:45.000,157,11008692,12885,0,1749189224,13034.672560899991,69.37253220000275,53372.96549352 2025-06-06,05:53:46.000,157,11008703,12925,0,1749189225,13034.686033519996,69.45007263000298,53372.95151928001 2025-06-06,05:53:47.000,157,11008689,13045,0,1749189226,13034.632143039991,69.4641708900017,53372.94453216 2025-06-06,05:53:48.000,157,11008692,12765,0,1749189227,13034.625406729996,69.52056393000385,53372.94453216 2025-06-06,05:53:49.000,157,11008653,12805,0,1749189228,13034.544571009996,69.54171132000192,53372.909596560006 2025-06-06,05:53:50.000,157,11008675,12965,0,1749189229,13034.524362079996,69.59810436000407,53372.88164808001 2025-06-06,05:53:51.000,157,11008651,12765,0,1749189230,13034.53109838999,69.61925175000215,53372.91658368 2025-06-06,05:53:52.000,157,11008704,12685,0,1749189231,13034.51088945999,69.66859565999766,53372.839725360005 2025-06-06,05:53:53.000,157,11008696,12525,0,1749189232,13034.47047159999,69.71793957000045,53372.87466096 2025-06-06,05:53:54.000,157,11008723,13125,0,1749189233,13034.51088945999,69.76728348000324,53372.888635200005 2025-06-06,05:53:55.000,157,11008652,12765,0,1749189234,13034.483944219995,69.82367651999812,53372.84671248 2025-06-06,05:53:56.000,157,11008645,13005,0,1749189235,13034.49741684,69.82367651999812,53372.82575112 2025-06-06,05:53:57.000,157,11008691,12765,0,1749189236,13034.49741684,69.85187304000283,53372.839725360005 2025-06-06,05:53:58.000,157,11008648,12805,0,1749189237,13034.544571009996,69.88711868999962,53372.81177688001 2025-06-06,05:53:59.000,157,11008711,12925,0,1749189238,13034.51088945999,69.9223643400037,53372.81177688001 2025-06-06,05:54:00.000,157,11008684,12765,0,1749189239,13034.544571009996,69.95056086000113,53372.75587992 2025-06-06,05:54:01.000,157,11008685,12765,0,1749189240,13034.59846149,70.02810129000136,53372.82575112 2025-06-06,05:54:02.000,157,11008671,13085,0,1749189241,13034.57825256,70.04219955000008,53372.82575112 2025-06-06,05:54:03.000,157,11008662,12805,0,1749189242,13034.5378347,70.11269085000094,53372.76286704001 2025-06-06,05:54:04.000,157,11008714,12685,0,1749189243,13034.544571009996,70.1197399800003,53372.76286704001 2025-06-06,05:54:05.000,157,11008687,13045,0,1749189244,13034.5378347,70.1690838900031,53372.73491856001 2025-06-06,05:54:06.000,157,11008677,12605,0,1749189245,13034.51088945999,70.18318215000181,53372.790815520006 2025-06-06,05:54:07.000,157,11008694,13005,0,1749189246,13034.55804363,70.24662432000332,53372.790815520006 2025-06-06,05:54:08.000,157,11008657,12765,0,1749189247,13034.57825256,70.23957519000396,53372.76286704001 2025-06-06,05:54:09.000,157,11008687,12925,0,1749189248,13034.59846149,70.28186997000012,53372.7488928 2025-06-06,05:54:10.000,157,11008648,12925,0,1749189249,13034.61867042,70.28186997000012,53372.75587992 2025-06-06,05:54:11.000,157,11008660,12885,0,1749189250,13034.686033519996,70.33826301000227,53372.71395720001 2025-06-06,05:54:12.000,157,11008700,12805,0,1749189251,13034.692769829991,70.35941040000034,53372.77684128 2025-06-06,05:54:13.000,157,11008688,12925,0,1749189252,13034.699506140001,70.38055778999842,53372.73491856001 2025-06-06,05:54:14.000,157,11008682,12805,0,1749189253,13034.699506140001,70.39465605000441,53372.77684128 2025-06-06,05:54:15.000,157,11008693,12965,0,1749189254,13034.706242449996,70.40170518000377,53372.76286704001 2025-06-06,05:54:16.000,157,11008676,12845,0,1749189255,13034.665824589996,70.45809821999865,53372.73491856001 2025-06-06,05:54:17.000,157,11008652,12965,0,1749189256,13034.638879350001,70.47219648000464,53372.70697008 2025-06-06,05:54:18.000,157,11008679,12925,0,1749189257,13034.584988869996,70.45809821999865,53372.65107312 2025-06-06,05:54:19.000,157,11008616,13085,0,1749189258,13034.591725179991,70.49334387000272,53372.6091504 2025-06-06,05:54:20.000,157,11008632,13125,0,1749189259,13034.571516249991,70.42990170000121,53372.66504736001 2025-06-06,05:54:21.000,157,11008727,12765,0,1749189260,13034.57825256,70.34531214000162,53372.63011176 2025-06-06,05:54:22.000,157,11008712,12845,0,1749189261,13034.584988869996,70.3030173599982,53372.623124640006 2025-06-06,05:54:23.000,157,11008695,12805,0,1749189262,13034.611934109991,70.24662432000332,53372.59517616001 2025-06-06,05:54:24.000,157,11008668,12685,0,1749189263,13034.652351969991,70.28186997000012,53372.58818904 2025-06-06,05:54:25.000,157,11008672,12885,0,1749189264,13034.611934109991,70.25367345000268,53372.58818904 2025-06-06,05:54:26.000,157,11008694,12925,0,1749189265,13034.638879350001,70.26072258000204,53372.574214800006 2025-06-06,05:54:27.000,157,11008710,12845,0,1749189266,13034.57825256,70.29596822999883,53372.5392792 2025-06-06,05:54:28.000,157,11008684,12805,0,1749189267,13034.55130731999,70.2677717100014,53372.574214800006 2025-06-06,05:54:29.000,157,11008673,12605,0,1749189268,13034.49741684,70.31711562000419,53372.53229208 2025-06-06,05:54:30.000,157,11008689,12845,0,1749189269,13034.443526359995,70.31711562000419,53372.54626632001 2025-06-06,05:54:31.000,157,11008672,12845,0,1749189270,13034.41658112,70.33826301000227,53372.52530496001 2025-06-06,05:54:32.000,157,11008698,12925,0,1749189271,13034.32900908999,70.35236127000098,53372.53229208 2025-06-06,05:54:33.000,157,11008695,13045,0,1749189272,13034.302063849995,70.3664595299997,53372.51133072 2025-06-06,05:54:34.000,157,11008673,12805,0,1749189273,13034.26838229999,70.32416475000355,53372.49735648001 2025-06-06,05:54:35.000,157,11008699,12965,0,1749189274,13034.27511861,70.29596822999883,53372.44844664001 2025-06-06,05:54:36.000,157,11008653,12805,0,1749189275,13034.20775550999,70.3312138800029,53372.51831784 2025-06-06,05:54:37.000,157,11008664,12605,0,1749189276,13034.133656099999,70.35941040000034,53372.47639512001 2025-06-06,05:54:38.000,157,11008675,13045,0,1749189277,13034.073029309999,70.40170518000377,53372.44145952 2025-06-06,05:54:39.000,157,11008719,12885,0,1749189278,13034.025875139989,70.41580344000249,53372.434472400004 2025-06-06,05:54:40.000,157,11008692,12885,0,1749189279,13033.978720969993,70.47219648000464,53372.42748528001 2025-06-06,05:54:41.000,157,11008709,12885,0,1749189280,13033.971984659998,70.53563864999887,53372.434472400004 2025-06-06,05:54:42.000,157,11008716,12925,0,1749189281,13033.938303109993,70.59203169000102,53372.385562560004 2025-06-06,05:54:43.000,157,11008701,12685,0,1749189282,13033.924830489988,70.62727733999782,53372.35761408001 2025-06-06,05:54:44.000,157,11008642,12925,0,1749189283,13033.850731079998,70.70481776999804,53372.35761408001 2025-06-06,05:54:45.000,157,11008716,12925,0,1749189284,13033.884412629988,70.75416168000083,53372.37857544001 2025-06-06,05:54:46.000,157,11008681,13045,0,1749189285,13033.857467389993,70.8246529800017,53372.35761408001 2025-06-06,05:54:47.000,157,11008656,12845,0,1749189286,13033.810313219998,70.88809515000321,53372.29473 2025-06-06,05:54:48.000,157,11008650,12765,0,1749189287,13033.796840599993,70.91629167000065,53372.30870424001 2025-06-06,05:54:49.000,157,11008699,13045,0,1749189288,13033.776631669993,71.00088123000023,53372.238833040006 2025-06-06,05:54:50.000,157,11008684,12765,0,1749189289,13033.742950120002,71.08547078999982,53372.238833040006 2025-06-06,05:54:51.000,157,11008665,12965,0,1749189290,13033.695795949992,71.13481470000261,53372.20389744 2025-06-06,05:54:52.000,157,11008667,12765,0,1749189291,13033.635169159992,71.18415860999812,53372.20389744 2025-06-06,05:54:53.000,157,11008686,13125,0,1749189292,13033.567806059997,71.27579730000434,53372.20389744 2025-06-06,05:54:54.000,157,11008654,12805,0,1749189293,13033.507179269996,71.31104295000114,53372.12703912 2025-06-06,05:54:55.000,157,11008622,12765,0,1749189294,13033.527388199996,71.36038686000393,53372.099090640004 2025-06-06,05:54:56.000,157,11008707,12965,0,1749189295,13033.480234030001,71.43792729000415,53372.09210352001 2025-06-06,05:54:57.000,157,11008675,13085,0,1749189296,13033.480234030001,71.48727119999967,53372.13402624 2025-06-06,05:54:58.000,157,11008649,12845,0,1749189297,13033.406134619996,71.5648116299999,53372.10607776 2025-06-06,05:54:59.000,157,11008645,12845,0,1749189298,13033.365716759996,71.63530293000076,53372.06415504001 2025-06-06,05:55:00.000,157,11008687,12765,0,1749189299,13033.29161734999,71.71989249000035,53372.03620656 2025-06-06,05:55:01.000,157,11008688,12845,0,1749189300,13033.19730901,71.7762855300025,53372.00825808 2025-06-06,05:55:02.000,157,11008666,12805,0,1749189301,13033.13668222,71.76218727000378,53372.02223232001 2025-06-06,05:55:03.000,157,11008695,12805,0,1749189302,13033.08952804999,71.82562943999801,53371.99428384001 2025-06-06,05:55:04.000,157,11008675,12605,0,1749189303,13033.0558465,71.88907160999952,53371.94537400001 2025-06-06,05:55:05.000,157,11008692,12605,0,1749189304,13033.00869232999,71.95956291000039,53371.92441264001 2025-06-06,05:55:06.000,157,11008658,12685,0,1749189305,13032.99521971,72.04415246999997,53371.903451280006 2025-06-06,05:55:07.000,157,11008684,13045,0,1749189306,13032.981747089994,72.06529985999805,53371.882489920004 2025-06-06,05:55:08.000,157,11008633,13125,0,1749189307,13032.94806553999,72.15693855000427,53371.80563160001 2025-06-06,05:55:09.000,157,11008688,12965,0,1749189308,13032.914383989999,72.20628245999978,53371.85454144001 2025-06-06,05:55:10.000,157,11008681,12925,0,1749189309,13032.934592919999,72.26267550000193,53371.79864448 2025-06-06,05:55:11.000,157,11008716,12885,0,1749189310,13032.92785660999,72.35431419000088,53371.75672176001 2025-06-06,05:55:12.000,157,11008663,13005,0,1749189311,13032.914383989999,72.41775636000239,53371.74973464 2025-06-06,05:55:13.000,157,11008650,12805,0,1749189312,13032.90764767999,72.50939505000133,53371.74274752 2025-06-06,05:55:14.000,157,11008699,13085,0,1749189313,13032.900911369994,72.5798863500022,53371.735760400006 2025-06-06,05:55:15.000,157,11008665,12765,0,1749189314,13032.94806553999,72.615131999999,53371.735760400006 2025-06-06,05:55:16.000,157,11008714,12645,0,1749189315,13032.887438749989,72.68562329999986,53371.75672176001 2025-06-06,05:55:17.000,157,11008688,12885,0,1749189316,13032.894175059999,72.74906547000137,53371.67287632 2025-06-06,05:55:18.000,157,11008694,13125,0,1749189317,13032.860493509994,72.7913602500048,53371.74973464 2025-06-06,05:55:19.000,157,11008700,12685,0,1749189318,13032.867229819989,72.84775328999967,53371.67986344 2025-06-06,05:55:20.000,157,11008697,12965,0,1749189319,13032.873966129999,72.90414633000182,53371.68685056001 2025-06-06,05:55:21.000,157,11008682,12885,0,1749189320,13032.860493509994,72.93234284999926,53371.67986344 2025-06-06,05:55:22.000,157,11008697,12845,0,1749189321,13032.853757199999,72.99578502000077,53371.67986344 2025-06-06,05:55:23.000,157,11008695,13045,0,1749189322,13032.887438749989,73.01693240999884,53371.69383768 2025-06-06,05:55:24.000,157,11008697,12965,0,1749189323,13032.921120299994,73.05922719000228,53371.67986344 2025-06-06,05:55:25.000,157,11008695,12605,0,1749189324,13032.92785660999,73.10857109999779,53371.6309536 2025-06-06,05:55:26.000,157,11008713,12965,0,1749189325,13032.921120299994,73.12971849000314,53371.65191496 2025-06-06,05:55:27.000,157,11008684,12845,0,1749189326,13032.921120299994,73.17906239999866,53371.72877328001 2025-06-06,05:55:28.000,157,11008684,13045,0,1749189327,13032.934592919999,73.18611152999802,53371.72178616 2025-06-06,05:55:29.000,157,11008717,12765,0,1749189328,13032.941329229994,73.2354554400008,53371.665889200005 2025-06-06,05:55:30.000,157,11008719,13085,0,1749189329,13032.954801849999,73.2354554400008,53371.7008248 2025-06-06,05:55:31.000,157,11008748,13165,0,1749189330,13033.03563757,73.27775022000424,53371.68685056001 2025-06-06,05:55:32.000,157,11008700,12765,0,1749189331,13033.07605543,73.31299587000103,53371.6309536 2025-06-06,05:55:33.000,157,11008749,13045,0,1749189332,13033.143418529995,73.42578194999805,53371.6309536 2025-06-06,05:55:34.000,157,11008674,12765,0,1749189333,13033.21078162999,73.3834871700019,53371.60999224001 2025-06-06,05:55:35.000,157,11008717,12805,0,1749189334,13033.244463179995,73.3834871700019,53371.6309536 2025-06-06,05:55:36.000,157,11008668,13045,0,1749189335,13033.27140841999,73.41168368999934,53371.62396648 2025-06-06,05:55:37.000,157,11008662,12885,0,1749189336,13033.29835366,73.43283108000469,53371.60300512 2025-06-06,05:55:38.000,157,11008698,12965,0,1749189337,13033.37918938,73.44692934000341,53371.58903088001 2025-06-06,05:55:39.000,157,11008699,12725,0,1749189338,13033.426343549996,73.48922411999956,53371.65890208001 2025-06-06,05:55:40.000,157,11008698,13005,0,1749189339,13033.439816170001,73.54561716000171,53371.68685056001 2025-06-06,05:55:41.000,157,11008666,12645,0,1749189340,13033.439816170001,73.55266629000107,53371.63794072001 2025-06-06,05:55:42.000,157,11008687,12965,0,1749189341,13033.433079859991,73.58086280999851,53371.6309536 2025-06-06,05:55:43.000,157,11008764,13005,0,1749189342,13033.466761409996,73.62315759000194,53371.67287632 2025-06-06,05:55:44.000,157,11008741,12845,0,1749189343,13033.520651890001,73.60905933000322,53371.65890208001 2025-06-06,05:55:45.000,157,11008655,12925,0,1749189344,13033.534124509992,73.6302067200013,53371.60300512 2025-06-06,05:55:46.000,157,11008736,13125,0,1749189345,13033.554333439992,73.67250150000473,53371.65191496 2025-06-06,05:55:47.000,157,11008669,12885,0,1749189346,13033.567806059997,73.72184541000024,53371.63794072001 2025-06-06,05:55:48.000,157,11008636,12605,0,1749189347,13033.581278680002,73.74299279999832,53371.65890208001 2025-06-06,05:55:49.000,157,11008686,12965,0,1749189348,13033.594751299992,73.77118932000303,53371.665889200005 2025-06-06,05:55:50.000,157,11008698,13125,0,1749189349,13033.547597129997,73.80643496999983,53371.665889200005 2025-06-06,05:55:51.000,157,11008691,12725,0,1749189350,13033.608223919997,73.75709106000431,53371.74274752 2025-06-06,05:55:52.000,157,11008679,13085,0,1749189351,13033.614960229992,73.77118932000303,53371.665889200005 2025-06-06,05:55:53.000,157,11008676,12965,0,1749189352,13033.588014989997,73.77823845000239,53371.665889200005 2025-06-06,05:55:54.000,157,11008718,12925,0,1749189353,13033.601487610002,73.77118932000303,53371.68685056001 2025-06-06,05:55:55.000,157,11008699,13005,0,1749189354,13033.588014989997,73.75004192999768,53371.67986344 2025-06-06,05:55:56.000,157,11008713,13045,0,1749189355,13033.608223919997,73.75709106000431,53371.70781192001 2025-06-06,05:55:57.000,157,11008680,12805,0,1749189356,13033.594751299992,73.75004192999768,53371.70781192001 2025-06-06,05:55:58.000,157,11008702,12925,0,1749189357,13033.621696540002,73.73594366999896,53371.714799040004 2025-06-06,05:55:59.000,157,11008707,13045,0,1749189358,13033.601487610002,73.74299279999832,53371.69383768 2025-06-06,05:56:00.000,157,11008713,12925,0,1749189359,13033.608223919997,73.68659976000345,53371.735760400006 2025-06-06,05:56:01.000,157,11008692,12845,0,1749189360,13033.648641779997,73.65840323999873,53371.72178616 2025-06-06,05:56:02.000,157,11008646,12925,0,1749189361,13033.695795949992,73.60905933000322,53371.74274752 2025-06-06,05:56:03.000,157,11008685,13085,0,1749189362,13033.803576910002,73.58086280999851,53371.80563160001 2025-06-06,05:56:04.000,157,11008696,12965,0,1749189363,13033.837258459993,73.57381367999915,53371.80563160001 2025-06-06,05:56:05.000,157,11008692,13005,0,1749189364,13033.931566799998,73.5949610700045,53371.8405672 2025-06-06,05:56:06.000,157,11008751,12965,0,1749189365,13033.978720969993,73.60201020000386,53371.79165736 2025-06-06,05:56:07.000,157,11008724,12725,0,1749189366,13034.039347759994,73.6302067200013,53371.88947704 2025-06-06,05:56:08.000,157,11008764,12605,0,1749189367,13034.140392409994,73.6302067200013,53371.882489920004 2025-06-06,05:56:09.000,157,11008714,13005,0,1749189368,13034.16733764999,73.65135410999937,53371.903451280006 2025-06-06,05:56:10.000,157,11008733,12965,0,1749189369,13034.241437059994,73.65840323999873,53371.903451280006 2025-06-06,05:56:11.000,157,11008721,12925,0,1749189370,13034.30880015999,73.67250150000473,53371.94537400001 2025-06-06,05:56:12.000,157,11008694,12965,0,1749189371,13034.43005373999,73.6936488900028,53371.94537400001 2025-06-06,05:56:13.000,157,11008720,12725,0,1749189372,13034.504153149996,73.6936488900028,53372.0152452 2025-06-06,05:56:14.000,157,11008710,12925,0,1749189373,13034.571516249991,73.71479628000088,53372.06415504001 2025-06-06,05:56:15.000,157,11008688,12925,0,1749189374,13034.679297210001,73.77118932000303,53372.11306488001 2025-06-06,05:56:16.000,157,11008709,12925,0,1749189375,13034.726451379996,73.80643496999983,53372.14800048 2025-06-06,05:56:17.000,157,11008682,12965,0,1749189376,13034.827496029997,73.86282801000198,53372.16197472001 2025-06-06,05:56:18.000,157,11008649,13285,0,1749189377,13034.935276989992,73.86282801000198,53372.18992320001 2025-06-06,05:56:19.000,157,11008685,13165,0,1749189378,13035.022849020002,73.91217192000477,53372.266781520004 2025-06-06,05:56:20.000,157,11008664,12885,0,1749189379,13035.090212119998,73.975614089999,53372.287742880006 2025-06-06,05:56:21.000,157,11008710,12885,0,1749189380,13035.204729389989,73.96151583000028,53372.30870424001 2025-06-06,05:56:22.000,157,11008659,12725,0,1749189381,13035.332719279999,74.02495800000179,53372.34363984 2025-06-06,05:56:23.000,157,11008670,12885,0,1749189382,13035.36640082999,74.04610538999987,53372.3646012 2025-06-06,05:56:24.000,157,11008652,12845,0,1749189383,13035.47418179,74.06725277999794,53372.44844664001 2025-06-06,05:56:25.000,157,11008697,12725,0,1749189384,13035.54828119999,74.0884001700033,53372.44844664001 2025-06-06,05:56:26.000,157,11008696,12965,0,1749189385,13035.58869905999,74.13774407999881,53372.52530496001 2025-06-06,05:56:27.000,157,11008670,12965,0,1749189386,13035.65606216,74.12364582000009,53372.53229208 2025-06-06,05:56:28.000,157,11008709,12765,0,1749189387,13035.65606216,74.15889147000416,53372.54626632001 2025-06-06,05:56:29.000,157,11008677,12885,0,1749189388,13035.703216329995,74.13774407999881,53372.59517616001 2025-06-06,05:56:30.000,157,11008699,12645,0,1749189389,13035.66953477999,74.13069494999945,53372.66504736001 2025-06-06,05:56:31.000,157,11008675,12805,0,1749189390,13035.683007399995,74.15889147000416,53372.68600872 2025-06-06,05:56:32.000,157,11008679,12725,0,1749189391,13035.683007399995,74.13774407999881,53372.70697008 2025-06-06,05:56:33.000,157,11008698,13285,0,1749189392,13035.66953477999,74.1518423400048,53372.72793144 2025-06-06,05:56:34.000,157,11008705,12765,0,1749189393,13035.60890798999,74.14479320999817,53372.72793144 2025-06-06,05:56:35.000,157,11008659,13005,0,1749189394,13035.60890798999,74.10249843000202,53372.790815520006 2025-06-06,05:56:36.000,157,11008681,12925,0,1749189395,13035.57522644,74.0884001700033,53372.82575112 2025-06-06,05:56:37.000,157,11008667,12965,0,1749189396,13035.56849012999,74.0884001700033,53372.79780264 2025-06-06,05:56:38.000,157,11008710,12965,0,1749189397,13035.561753819995,74.11659669000073,53372.82575112 2025-06-06,05:56:39.000,157,11008649,12685,0,1749189398,13035.581962749995,74.10954756000137,53372.84671248 2025-06-06,05:56:40.000,157,11008653,12805,0,1749189399,13035.57522644,74.18003886000224,53372.88164808001 2025-06-06,05:56:41.000,157,11008676,12685,0,1749189400,13035.521335959995,74.17298973000288,53372.91658368 2025-06-06,05:56:42.000,157,11008710,13165,0,1749189401,13035.49439072,74.20118625000032,53372.909596560006 2025-06-06,05:56:43.000,157,11008683,12765,0,1749189402,13035.48765440999,74.21528450999904,53372.90260944001 2025-06-06,05:56:44.000,157,11008673,13005,0,1749189403,13035.460709169995,74.25757929000247,53372.88164808001 2025-06-06,05:56:45.000,157,11008683,12805,0,1749189404,13035.51459965,74.26462842000183,53372.87466096 2025-06-06,05:56:46.000,157,11008646,12765,0,1749189405,13035.51459965,74.2857758099999,53372.87466096 2025-06-06,05:56:47.000,157,11008684,12765,0,1749189406,13035.46744547999,74.2857758099999,53372.86767384 2025-06-06,05:56:48.000,157,11008705,12685,0,1749189407,13035.46744547999,74.30692319999798,53372.839725360005 2025-06-06,05:56:49.000,157,11008670,12685,0,1749189408,13035.45397286,74.32807059000334,53372.839725360005 2025-06-06,05:56:50.000,157,11008668,12925,0,1749189409,13035.43376393,74.37741449999885,53372.86767384 2025-06-06,05:56:51.000,157,11008680,12965,0,1749189410,13035.45397286,74.38446362999821,53372.87466096 2025-06-06,05:56:52.000,157,11008657,12925,0,1749189411,13035.413555,74.41970928000228,53372.83273824001 2025-06-06,05:56:53.000,157,11008701,12765,0,1749189412,13035.39334607,74.44790579999972,53372.84671248 2025-06-06,05:56:54.000,157,11008677,13005,0,1749189413,13035.39334607,74.45495492999908,53372.839725360005 2025-06-06,05:56:55.000,157,11008678,12845,0,1749189414,13035.40681868999,74.50429884000187,53372.82575112 2025-06-06,05:56:56.000,157,11008674,13045,0,1749189415,13035.40681868999,74.53954448999866,53372.78382840001 2025-06-06,05:56:57.000,157,11008667,12965,0,1749189416,13035.42702761999,74.58888840000145,53372.78382840001 2025-06-06,05:56:58.000,157,11008713,12605,0,1749189417,13035.46744547999,74.61708491999889,53372.80478976 2025-06-06,05:56:59.000,157,11008675,13005,0,1749189418,13035.50786333999,74.58888840000145,53372.84671248 2025-06-06,05:57:00.000,157,11008613,12925,0,1749189419,13035.561753819995,74.6452814400036,53372.790815520006 2025-06-06,05:57:01.000,157,11008653,12885,0,1749189420,13035.58869905999,74.69462534999911,53372.7488928 2025-06-06,05:57:02.000,157,11008671,12845,0,1749189421,13035.58869905999,74.72282187000383,53372.76286704001 2025-06-06,05:57:03.000,157,11008624,12845,0,1749189422,13035.622380609995,74.73692013000255,53372.720944320004 2025-06-06,05:57:04.000,157,11008674,12685,0,1749189423,13035.62911691999,74.70167447999847,53372.720944320004 2025-06-06,05:57:05.000,157,11008705,12885,0,1749189424,13035.73016156999,74.75806752000062,53372.79780264 2025-06-06,05:57:06.000,157,11008674,12885,0,1749189425,13035.75710681,74.80741143000341,53372.76286704001 2025-06-06,05:57:07.000,157,11008658,12965,0,1749189426,13035.77731574,74.80741143000341,53372.76286704001 2025-06-06,05:57:08.000,157,11008727,12845,0,1749189427,13035.844678839996,74.81446056000277,53372.76286704001 2025-06-06,05:57:09.000,157,11008724,12765,0,1749189428,13035.898569320001,74.75806752000062,53372.75587992 2025-06-06,05:57:10.000,157,11008715,12805,0,1749189429,13035.979405040001,74.75806752000062,53372.79780264 2025-06-06,05:57:11.000,157,11008711,12885,0,1749189430,13035.979405040001,74.77216577999934,53372.73491856001 2025-06-06,05:57:12.000,157,11008735,12645,0,1749189431,13036.026559209997,74.80036230000405,53372.839725360005 2025-06-06,05:57:13.000,157,11008695,13125,0,1749189432,13036.046768139997,74.81446056000277,53372.82575112 2025-06-06,05:57:14.000,157,11008686,12885,0,1749189433,13036.053504449992,74.82150969000213,53372.84671248 2025-06-06,05:57:15.000,157,11008669,12765,0,1749189434,13036.053504449992,74.82855882000149,53372.82575112 2025-06-06,05:57:16.000,157,11008706,12885,0,1749189435,13036.073713379992,74.83560795000085,53372.818764 2025-06-06,05:57:17.000,157,11008714,12725,0,1749189436,13036.093922309992,74.82150969000213,53372.790815520006 2025-06-06,05:57:18.000,157,11008701,13045,0,1749189437,13036.093922309992,74.84970620999957,53372.818764 2025-06-06,05:57:19.000,157,11008676,12685,0,1749189438,13036.093922309992,74.86380446999829,53372.839725360005 2025-06-06,05:57:20.000,157,11008692,12605,0,1749189439,13036.073713379992,74.89905012000236,53372.8536996 2025-06-06,05:57:21.000,157,11008687,12805,0,1749189440,13036.080449690002,74.88495186000364,53372.8536996 2025-06-06,05:57:22.000,157,11008701,13085,0,1749189441,13036.066977069997,74.89905012000236,53372.888635200005 2025-06-06,05:57:23.000,157,11008701,13005,0,1749189442,13036.080449690002,74.87085359999764,53372.86068672001 2025-06-06,05:57:24.000,157,11008737,12925,0,1749189443,13036.093922309992,74.81446056000277,53372.86767384 2025-06-06,05:57:25.000,157,11008697,13125,0,1749189444,13036.046768139997,74.80036230000405,53372.86767384 2025-06-06,05:57:26.000,157,11008684,12685,0,1749189445,13036.033295519992,74.7933131700047,53372.82575112 2025-06-06,05:57:27.000,157,11008667,12805,0,1749189446,13036.060240760002,74.71577274000447,53372.86767384 2025-06-06,05:57:28.000,157,11008689,12805,0,1749189447,13036.087185999997,74.70167447999847,53372.84671248 2025-06-06,05:57:29.000,157,11008701,12805,0,1749189448,13036.080449690002,74.69462534999911,53372.77684128 2025-06-06,05:57:30.000,157,11008710,12805,0,1749189449,13036.087185999997,74.6805270900004,53372.86068672001 2025-06-06,05:57:31.000,157,11008677,13285,0,1749189450,13036.087185999997,74.65937970000232,53372.80478976 2025-06-06,05:57:32.000,157,11008697,12965,0,1749189451,13036.040031830002,74.67347796000104,53372.80478976 2025-06-06,05:57:33.000,157,11008690,12605,0,1749189452,13036.006350279997,74.66642883000168,53372.78382840001 2025-06-06,05:57:34.000,157,11008681,12725,0,1749189453,13036.006350279997,74.6805270900004,53372.839725360005 2025-06-06,05:57:35.000,157,11008732,12925,0,1749189454,13035.952459799992,74.6805270900004,53372.75587992 2025-06-06,05:57:36.000,157,11008727,12965,0,1749189455,13035.891833009991,74.70167447999847,53372.77684128 2025-06-06,05:57:37.000,157,11008707,12925,0,1749189456,13035.844678839996,74.72987100000319,53372.790815520006 2025-06-06,05:57:38.000,157,11008669,12725,0,1749189457,13035.844678839996,74.71577274000447,53372.78382840001 2025-06-06,05:57:39.000,157,11008659,12925,0,1749189458,13035.83794253,74.75806752000062,53372.75587992 2025-06-06,05:57:40.000,157,11008724,12685,0,1749189459,13035.79752467,74.84265708000021,53372.77684128 2025-06-06,05:57:41.000,157,11008672,13005,0,1749189460,13035.784052049996,74.88495186000364,53372.78382840001 2025-06-06,05:57:42.000,157,11008693,12965,0,1749189461,13035.75710681,74.88495186000364,53372.81177688001 2025-06-06,05:57:43.000,157,11008703,12965,0,1749189462,13035.70995263999,74.892000990003,53372.7488928 2025-06-06,05:57:44.000,157,11008668,13045,0,1749189463,13035.68974370999,74.91314838000108,53372.68600872 2025-06-06,05:57:45.000,157,11008637,12725,0,1749189464,13035.64932584999,74.9906888100013,53372.69299584001 2025-06-06,05:57:46.000,157,11008660,13125,0,1749189465,13035.6156443,75.06118011000217,53372.65107312 2025-06-06,05:57:47.000,157,11008698,12845,0,1749189466,13035.541544889995,75.08232750000025,53372.602163280004 2025-06-06,05:57:48.000,157,11008684,12725,0,1749189467,13035.46744547999,75.10347488999832,53372.58818904 2025-06-06,05:57:49.000,157,11008715,12925,0,1749189468,13035.413555,75.1387205400024,53372.553253440004 2025-06-06,05:57:50.000,157,11008724,13045,0,1749189469,13035.36640082999,75.18101531999855,53372.54626632001 2025-06-06,05:57:51.000,157,11008687,12605,0,1749189470,13035.299037729994,75.25150661999942,53372.52530496001 2025-06-06,05:57:52.000,157,11008716,13165,0,1749189471,13035.231674629998,75.28675227000349,53372.51133072 2025-06-06,05:57:53.000,157,11008685,12685,0,1749189472,13035.184520459989,75.336096179999,53372.469408 2025-06-06,05:57:54.000,157,11008711,12925,0,1749189473,13035.103684739988,75.35019443999772,53372.42049816 2025-06-06,05:57:55.000,157,11008695,13005,0,1749189474,13035.043057950003,75.35724357000436,53372.385562560004 2025-06-06,05:57:56.000,157,11008698,13005,0,1749189475,13034.975694849993,75.37839096000243,53372.385562560004 2025-06-06,05:57:57.000,157,11008696,12765,0,1749189476,13034.908331749997,75.43478400000458,53372.287742880006 2025-06-06,05:57:58.000,157,11008699,12965,0,1749189477,13034.874650199992,75.49822616999882,53372.28075576001 2025-06-06,05:57:59.000,157,11008733,12725,0,1749189478,13034.800550790002,75.55461921000096,53372.266781520004 2025-06-06,05:58:00.000,157,11008719,13005,0,1749189479,13034.793814479992,75.52642269000353,53372.168961840005 2025-06-06,05:58:01.000,157,11008659,12725,0,1749189480,13034.672560899991,75.51232443000481,53372.0851164 2025-06-06,05:58:02.000,157,11008699,12845,0,1749189481,13034.652351969991,75.55461921000096,53372.06415504001 2025-06-06,05:58:03.000,157,11008720,12925,0,1749189482,13034.584988869996,75.54052095000225,53372.04319368001 2025-06-06,05:58:04.000,157,11008712,12965,0,1749189483,13034.5378347,75.5475700800016,53371.97332248001 2025-06-06,05:58:05.000,157,11008733,12765,0,1749189484,13034.49741684,75.56871746999968,53371.91742552 2025-06-06,05:58:06.000,157,11008720,13045,0,1749189485,13034.443526359995,75.61806138000247,53371.833580080005 2025-06-06,05:58:07.000,157,11008689,12845,0,1749189486,13034.47720791,75.61806138000247,53371.79165736 2025-06-06,05:58:08.000,157,11008707,13085,0,1749189487,13034.47720791,75.58986485999776,53371.763708880004 2025-06-06,05:58:09.000,157,11008706,12885,0,1749189488,13034.463735289995,75.66035615999863,53371.67287632 2025-06-06,05:58:10.000,157,11008697,13045,0,1749189489,13034.463735289995,75.70970007000142,53371.665889200005 2025-06-06,05:58:11.000,157,11008724,12925,0,1749189490,13034.45699898,75.70970007000142,53371.65890208001 2025-06-06,05:58:12.000,157,11008713,12605,0,1749189491,13034.403108499995,75.75904398000421,53371.55409528 2025-06-06,05:58:13.000,157,11008719,12925,0,1749189492,13034.403108499995,75.76609311000357,53371.51217256 2025-06-06,05:58:14.000,157,11008668,12765,0,1749189493,13034.37616326,75.73789658999885,53371.449288480006 2025-06-06,05:58:15.000,157,11008713,12765,0,1749189494,13034.35595433,75.77314224000293,53371.44230136001 2025-06-06,05:58:16.000,157,11008731,12925,0,1749189495,13034.32900908999,75.8295352799978,53371.39339152001 2025-06-06,05:58:17.000,157,11008726,12965,0,1749189496,13034.281854919995,75.8295352799978,53371.35845592 2025-06-06,05:58:18.000,157,11008696,12885,0,1749189497,13034.30880015999,75.8295352799978,53371.30954608 2025-06-06,05:58:19.000,157,11008724,12965,0,1749189498,13034.26838229999,75.80838788999972,53371.281597600006 2025-06-06,05:58:20.000,157,11008676,12965,0,1749189499,13034.241437059994,75.794289630001,53371.19076504 2025-06-06,05:58:21.000,157,11008704,12765,0,1749189500,13034.25490968,75.8436335400038,53371.1418552 2025-06-06,05:58:22.000,157,11008739,12765,0,1749189501,13034.21449182,75.88592831999995,53371.09993248 2025-06-06,05:58:23.000,157,11008727,12725,0,1749189502,13034.261645989995,75.92117397000402,53371.071984 2025-06-06,05:58:24.000,157,11008722,12805,0,1749189503,13034.22796443999,75.91412484000466,53371.02307416 2025-06-06,05:58:25.000,157,11008721,12805,0,1749189504,13034.21449182,75.98461613999825,53370.93922872001 2025-06-06,05:58:26.000,157,11008688,13045,0,1749189505,13034.241437059994,75.96346875000017,53370.89031888001 2025-06-06,05:58:27.000,157,11008669,12925,0,1749189506,13034.27511861,75.9775670099989,53370.88333176 2025-06-06,05:58:28.000,157,11008691,12765,0,1749189507,13034.30880015999,75.99871440000425,53370.84140904 2025-06-06,05:58:29.000,157,11008698,12925,0,1749189508,13034.34921801999,76.01281266000296,53370.81346056 2025-06-06,05:58:30.000,157,11008686,12685,0,1749189509,13034.36942694999,76.08330396000383,53370.757563600004 2025-06-06,05:58:31.000,157,11008716,12725,0,1749189510,13034.362690639995,76.09740222000255,53370.78551208 2025-06-06,05:58:32.000,157,11008686,12885,0,1749189511,13034.3357454,76.12559873999999,53370.74358936 2025-06-06,05:58:33.000,157,11008684,12885,0,1749189512,13034.30880015999,76.17494265000278,53370.72262800001 2025-06-06,05:58:34.000,157,11008711,12965,0,1749189513,13034.342481709995,76.1890409100015,53370.76455072 2025-06-06,05:58:35.000,157,11008716,12965,0,1749189514,13034.30880015999,76.28067960000044,53370.64576968 2025-06-06,05:58:36.000,157,11008710,12965,0,1749189515,13034.342481709995,76.30887611999788,53370.65275680001 2025-06-06,05:58:37.000,157,11008687,12565,0,1749189516,13034.31553647,76.32297438000387,53370.63179544001 2025-06-06,05:58:38.000,157,11008706,12645,0,1749189517,13034.32900908999,76.4005148100041,53370.63179544001 2025-06-06,05:58:39.000,157,11008702,12805,0,1749189518,13034.35595433,76.40756394000346,53370.63179544001 2025-06-06,05:58:40.000,157,11008695,12685,0,1749189519,13034.36942694999,76.47100610999769,53370.540962880004 2025-06-06,05:58:41.000,157,11008690,13005,0,1749189520,13034.41658112,76.4992026300024,53370.52698864 2025-06-06,05:58:42.000,157,11008718,12805,0,1749189521,13034.382899569995,76.54149740999856,53370.52698864 2025-06-06,05:58:43.000,157,11008655,12845,0,1749189522,13034.41658112,76.62608696999814,53370.45711744 2025-06-06,05:58:44.000,157,11008712,13085,0,1749189523,13034.39637219,76.6472343600035,53370.38724624001 2025-06-06,05:58:45.000,157,11008682,12645,0,1749189524,13034.41658112,76.71067652999773,53370.38025912 2025-06-06,05:58:46.000,157,11008728,12925,0,1749189525,13034.382899569995,76.79526609000459,53370.43615608001 2025-06-06,05:58:47.000,157,11008745,13125,0,1749189526,13034.39637219,76.83756087000074,53370.41519472001 2025-06-06,05:58:48.000,157,11008736,12925,0,1749189527,13034.35595433,76.89395391000289,53370.41519472001 2025-06-06,05:58:49.000,157,11008757,12765,0,1749189528,13034.36942694999,76.9926417300012,53370.36628488001 2025-06-06,05:58:50.000,157,11008682,12725,0,1749189529,13034.322272779995,77.02083824999863,53370.36628488001 2025-06-06,05:58:51.000,157,11008686,12645,0,1749189530,13034.302063849995,77.06313303000206,53370.324362160005 2025-06-06,05:58:52.000,157,11008702,13125,0,1749189531,13034.302063849995,77.13362433000293,53370.3034008 2025-06-06,05:58:53.000,157,11008726,12845,0,1749189532,13034.281854919995,77.12657520000357,53370.31038792 2025-06-06,05:58:54.000,157,11008735,13005,0,1749189533,13034.23470075,77.17591910999909,53370.26846520001 2025-06-06,05:58:55.000,157,11008743,12925,0,1749189534,13034.281854919995,77.26755779999803,53370.254490960004 2025-06-06,05:58:56.000,157,11008743,12805,0,1749189535,13034.26838229999,77.25345953999931,53370.275452320006 2025-06-06,05:58:57.000,157,11008773,13005,0,1749189536,13034.221228129994,77.31690171000082,53370.28243944 2025-06-06,05:58:58.000,157,11008758,12845,0,1749189537,13034.23470075,77.36624562000361,53370.24051672 2025-06-06,05:58:59.000,157,11008735,13125,0,1749189538,13034.19428289,77.4014912700004,53370.24750384001 2025-06-06,05:59:00.000,157,11008777,12885,0,1749189539,13034.26838229999,77.44378605000384,53370.28942656 2025-06-06,05:59:01.000,157,11008691,12885,0,1749189540,13034.261645989995,77.46493344000191,53370.19160688 2025-06-06,05:59:02.000,157,11008722,12605,0,1749189541,13034.25490968,77.46493344000191,53370.17064552 2025-06-06,05:59:03.000,157,11008726,12805,0,1749189542,13034.30880015999,77.49312995999935,53370.17064552 2025-06-06,05:59:04.000,157,11008733,12765,0,1749189543,13034.26838229999,77.50722821999807,53370.18461976 2025-06-06,05:59:05.000,157,11008706,12885,0,1749189544,13034.26838229999,77.56362126000022,53370.0937872 2025-06-06,05:59:06.000,157,11008727,13205,0,1749189545,13034.23470075,77.56362126000022,53370.12872280001 2025-06-06,05:59:07.000,157,11008684,12765,0,1749189546,13034.261645989995,77.63411256000109,53370.11474856 2025-06-06,05:59:08.000,157,11008713,12765,0,1749189547,13034.174073959999,77.63411256000109,53370.11474856 2025-06-06,05:59:09.000,157,11008697,12845,0,1749189548,13034.113447169999,77.68345647000388,53370.086800080004 2025-06-06,05:59:10.000,157,11008712,13205,0,1749189549,13034.099974549994,77.66230907999852,53370.11474856 2025-06-06,05:59:11.000,157,11008710,12805,0,1749189550,13034.079765619994,77.69050560000323,53370.058851600006 2025-06-06,05:59:12.000,157,11008707,12805,0,1749189551,13034.066292999989,77.72575125000003,53370.037890240004 2025-06-06,05:59:13.000,157,11008713,12965,0,1749189552,13034.005666209989,77.71165299000131,53370.01692888 2025-06-06,05:59:14.000,157,11008736,12765,0,1749189553,13033.992193589998,77.73984950999875,53369.99596752 2025-06-06,05:59:15.000,157,11008726,12805,0,1749189554,13034.025875139989,77.73984950999875,53369.96801904 2025-06-06,05:59:16.000,157,11008729,12605,0,1749189555,13034.046084069989,77.77509516000282,53369.94705768 2025-06-06,05:59:17.000,157,11008697,12925,0,1749189556,13034.032611449999,77.7609969000041,53369.919109200004 2025-06-06,05:59:18.000,157,11008723,12765,0,1749189557,13034.079765619994,77.75394777000474,53369.988980400005 2025-06-06,05:59:19.000,157,11008716,12925,0,1749189558,13034.10671085999,77.78919342000154,53369.9540448 2025-06-06,05:59:20.000,157,11008741,12805,0,1749189559,13034.140392409994,77.78919342000154,53369.86321224001 2025-06-06,05:59:21.000,157,11008726,12925,0,1749189560,13034.066292999989,77.81738993999898,53369.849238 2025-06-06,05:59:22.000,157,11008681,12925,0,1749189561,13034.059556689994,77.87378298000112,53369.80731528 2025-06-06,05:59:23.000,157,11008702,12965,0,1749189562,13034.019138829994,77.87378298000112,53369.85622512 2025-06-06,05:59:24.000,157,11008724,12725,0,1749189563,13033.985457279989,77.88788123999984,53369.821289520005 2025-06-06,05:59:25.000,157,11008701,12765,0,1749189564,13033.958512039993,77.93017602000327,53369.7793668 2025-06-06,05:59:26.000,157,11008716,12885,0,1749189565,13033.971984659998,77.92312689000391,53369.80032816 2025-06-06,05:59:27.000,157,11008680,12925,0,1749189566,13033.958512039993,77.95132341000135,53369.74443120001 2025-06-06,05:59:28.000,157,11008682,12845,0,1749189567,13033.904621559988,77.95132341000135,53369.702508480004 2025-06-06,05:59:29.000,157,11008728,13085,0,1749189568,13033.877676319993,78.0077164500035,53369.68853424 2025-06-06,05:59:30.000,157,11008735,12805,0,1749189569,13033.870940009998,78.02886384000158,53369.68853424 2025-06-06,05:59:31.000,157,11008740,12765,0,1749189570,13033.830522149998,78.00066732000414,53369.66058576 2025-06-06,05:59:32.000,157,11008712,12925,0,1749189571,13033.749686429997,77.95132341000135,53369.63263728 2025-06-06,05:59:33.000,157,11008706,12725,0,1749189572,13033.682323330002,77.90197949999856,53369.66058576 2025-06-06,05:59:34.000,157,11008737,12685,0,1749189573,13033.709268569997,77.92312689000391,53369.653598640005 2025-06-06,05:59:35.000,157,11008704,12645,0,1749189574,13033.702532260002,77.95132341000135,53369.59770168001 2025-06-06,05:59:36.000,157,11008702,13085,0,1749189575,13033.695795949992,77.95132341000135,53369.57674032001 2025-06-06,05:59:37.000,157,11008708,12885,0,1749189576,13033.695795949992,77.93722515000263,53369.583727440004 2025-06-06,05:59:38.000,157,11008697,12845,0,1749189577,13033.695795949992,77.99361819000478,53369.583727440004 2025-06-06,05:59:39.000,157,11008741,12925,0,1749189578,13033.709268569997,78.0077164500035,53369.499882 2025-06-06,05:59:40.000,157,11008663,12605,0,1749189579,13033.716004879992,78.01476558000286,53369.47892064001 2025-06-06,05:59:41.000,157,11008700,12805,0,1749189580,13033.695795949992,78.01476558000286,53369.47892064001 2025-06-06,05:59:42.000,157,11008693,12725,0,1749189581,13033.722741190002,78.0429621000003,53369.47193352 2025-06-06,05:59:43.000,157,11008697,12765,0,1749189582,13033.722741190002,78.03591297000094,53369.47193352 2025-06-06,05:59:44.000,157,11008701,13005,0,1749189583,13033.736213809992,78.07820775000437,53369.47892064001 2025-06-06,05:59:45.000,157,11008663,13125,0,1749189584,13033.722741190002,78.12050253000052,53369.43001080001 2025-06-06,05:59:46.000,157,11008723,13125,0,1749189585,13033.729477499997,78.1064042700018,53369.40904944001 2025-06-06,05:59:47.000,157,11008702,12805,0,1749189586,13033.756422739993,78.14869904999796,53369.42302368 2025-06-06,05:59:48.000,157,11008695,12845,0,1749189587,13033.722741190002,78.19099383000139,53369.45097216 2025-06-06,05:59:49.000,157,11008675,12845,0,1749189588,13033.689059639997,78.19804296000075,53369.38110096001 2025-06-06,05:59:50.000,157,11008706,13005,0,1749189589,13033.682323330002,78.24033774000418,53369.37411384 2025-06-06,05:59:51.000,157,11008689,12605,0,1749189590,13033.655378089992,78.21214121999947,53369.34616536 2025-06-06,05:59:52.000,157,11008717,12605,0,1749189591,13033.662114400002,78.21919034999883,53369.325204 2025-06-06,05:59:53.000,157,11008671,12965,0,1749189592,13033.648641779997,78.28263252000033,53369.28328128 2025-06-06,05:59:54.000,157,11008719,12965,0,1749189593,13033.614960229992,78.26853426000162,53369.28328128 2025-06-06,05:59:55.000,157,11008662,12845,0,1749189594,13033.621696540002,78.29673077999905,53369.27629416 2025-06-06,05:59:56.000,157,11008680,12765,0,1749189595,13033.601487610002,78.33902556000248,53369.220397200006 2025-06-06,05:59:57.000,157,11008705,13125,0,1749189596,13033.547597129997,78.38132033999864,53369.19244872001 2025-06-06,05:59:58.000,157,11008764,12845,0,1749189597,13033.507179269996,78.39541860000463,53369.150526000005 2025-06-06,05:59:59.000,157,11008697,12845,0,1749189598,13033.486970339996,78.40951686000335,53369.19244872001 2025-06-06,06:00:00.000,157,11008648,12805,0,1749189599,13033.527388199996,78.388369469998,53369.09462904001 2025-06-06,06:00:01.000,157,11008718,12565,0,1749189600,13033.466761409996,78.43066425000143,53369.052706320006 2025-06-06,06:00:02.000,157,11008695,12965,0,1749189601,13033.453288789991,78.40246773000399,53369.04571920001 2025-06-06,06:00:03.000,157,11008691,12565,0,1749189602,13033.372453069991,78.42361512000207,53369.02475784001 2025-06-06,06:00:04.000,157,11008669,12925,0,1749189603,13033.345507829996,78.43066425000143,53368.98982224 2025-06-06,06:00:05.000,157,11008684,12805,0,1749189604,13033.31182627999,78.41656599000271,53368.97584800001 2025-06-06,06:00:06.000,157,11008700,12805,0,1749189605,13033.264672109995,78.40951686000335,53368.95488664001 2025-06-06,06:00:07.000,157,11008719,12765,0,1749189606,13033.29835366,78.43066425000143,53368.933925280005 2025-06-06,06:00:08.000,157,11008682,12885,0,1749189607,13033.29161734999,78.42361512000207,53368.82213136 2025-06-06,06:00:09.000,157,11008671,12765,0,1749189608,13033.25119948999,78.5011555500023,53368.78719576001 2025-06-06,06:00:10.000,157,11008718,12685,0,1749189609,13033.27814473,78.52230294000037,53368.766234400005 2025-06-06,06:00:11.000,157,11008711,12885,0,1749189610,13033.27814473,78.52935206999973,53368.75924728001 2025-06-06,06:00:12.000,157,11008671,13005,0,1749189611,13033.33877152,78.51525381000101,53368.696363200004 2025-06-06,06:00:13.000,157,11008678,12765,0,1749189612,13033.31856259,78.55754859000444,53368.6614276 2025-06-06,06:00:14.000,157,11008704,13125,0,1749189613,13033.35898045,78.61394162999932,53368.58456928 2025-06-06,06:00:15.000,157,11008675,12765,0,1749189614,13033.33877152,78.64918728000339,53368.6614276 2025-06-06,06:00:16.000,157,11008646,12925,0,1749189615,13033.31856259,78.64213815000403,53368.61950488001 2025-06-06,06:00:17.000,157,11008680,12885,0,1749189616,13033.352244139991,78.64213815000403,53368.598543520005 2025-06-06,06:00:18.000,157,11008701,12845,0,1749189617,13033.352244139991,78.64213815000403,53368.46578824 2025-06-06,06:00:19.000,157,11008682,13125,0,1749189618,13033.37918938,78.64213815000403,53368.528672320004 2025-06-06,06:00:20.000,157,11008715,13245,0,1749189619,13033.365716759996,78.65623641000275,53368.45181400001 2025-06-06,06:00:21.000,157,11008630,12845,0,1749189620,13033.31856259,78.69148205999954,53368.38892992 2025-06-06,06:00:22.000,157,11008674,12765,0,1749189621,13033.264672109995,78.68443293000018,53368.46578824 2025-06-06,06:00:23.000,157,11008653,13165,0,1749189622,13033.305089969996,78.67033467000147,53368.42386552001 2025-06-06,06:00:24.000,157,11008700,12965,0,1749189623,13033.2579358,78.67033467000147,53368.37495568001 2025-06-06,06:00:25.000,157,11008629,12925,0,1749189624,13033.244463179995,78.67033467000147,53368.34002008 2025-06-06,06:00:26.000,157,11008646,12685,0,1749189625,13033.21078162999,78.62803988999804,53368.360981440004 2025-06-06,06:00:27.000,157,11008694,12885,0,1749189626,13033.19057269999,78.59279424000124,53368.30508448001 2025-06-06,06:00:28.000,157,11008677,13085,0,1749189627,13033.143418529995,78.60689249999996,53368.20726480001 2025-06-06,06:00:29.000,157,11008655,12685,0,1749189628,13033.123209599995,78.59279424000124,53368.18630344001 2025-06-06,06:00:30.000,157,11008665,12725,0,1749189629,13033.13668222,78.61394162999932,53368.22123904 2025-06-06,06:00:31.000,157,11008672,12885,0,1749189630,13033.09626436,78.62803988999804,53368.158354959996 2025-06-06,06:00:32.000,157,11008662,12885,0,1749189631,13033.022164949994,78.5998433700006,53368.07450952 2025-06-06,06:00:33.000,157,11008626,12925,0,1749189632,13032.96827446999,78.61394162999932,53368.06053528 2025-06-06,06:00:34.000,157,11008628,12605,0,1749189633,13032.96827446999,78.62803988999804,53367.990664079996 2025-06-06,06:00:35.000,157,11008652,12805,0,1749189634,13032.90764767999,78.62803988999804,53367.9627156 2025-06-06,06:00:36.000,157,11008645,12805,0,1749189635,13032.900911369994,78.61394162999932,53367.85092168001 2025-06-06,06:00:37.000,157,11008650,12925,0,1749189636,13032.894175059999,78.62099075999868,53367.78105048001 2025-06-06,06:00:38.000,157,11008651,12965,0,1749189637,13032.880702439994,78.66328554000211,53367.73214064001 2025-06-06,06:00:39.000,157,11008626,12805,0,1749189638,13032.867229819989,78.69148205999954,53367.69720504 2025-06-06,06:00:40.000,157,11008651,12965,0,1749189639,13032.840284579994,78.73377684000297,53367.67624368 2025-06-06,06:00:41.000,157,11008634,12925,0,1749189640,13032.847020889989,78.76197336000041,53367.60637248 2025-06-06,06:00:42.000,157,11008658,12725,0,1749189641,13032.867229819989,78.79016987999785,53367.578424 2025-06-06,06:00:43.000,157,11008712,12925,0,1749189642,13032.90764767999,78.86066117999871,53367.543488400006 2025-06-06,06:00:44.000,157,11008663,12685,0,1749189643,13032.894175059999,78.84656292,53367.50156568 2025-06-06,06:00:45.000,157,11008634,12805,0,1749189644,13032.921120299994,78.86066117999871,53367.48060432 2025-06-06,06:00:46.000,157,11008677,12845,0,1749189645,13032.94806553999,78.85361204999936,53367.424707360005 2025-06-06,06:00:47.000,157,11008641,12805,0,1749189646,13032.981747089994,78.88180857000407,53367.38278464 2025-06-06,06:00:48.000,157,11008624,12965,0,1749189647,13032.934592919999,78.9100050900015,53367.32688768001 2025-06-06,06:00:49.000,157,11008640,13205,0,1749189648,13032.941329229994,78.9452507399983,53367.32688768001 2025-06-06,06:00:50.000,157,11008639,12725,0,1749189649,13032.96827446999,78.9593490000043,53367.3338748 2025-06-06,06:00:51.000,157,11008647,12965,0,1749189650,13032.96827446999,78.95229986999766,53367.22208088 2025-06-06,06:00:52.000,157,11008632,12765,0,1749189651,13033.01542864,78.99459465000109,53367.25002936001 2025-06-06,06:00:53.000,157,11008659,13005,0,1749189652,13032.98848339999,79.01574203999917,53367.257016480005 2025-06-06,06:00:54.000,157,11008669,12725,0,1749189653,13033.042373879995,79.01574203999917,53367.17317104 2025-06-06,06:00:55.000,157,11008712,13045,0,1749189654,13033.09626436,79.02279116999853,53367.14522256 2025-06-06,06:00:56.000,157,11008702,13085,0,1749189655,13033.08952804999,79.06508595000196,53367.138235440005 2025-06-06,06:00:57.000,157,11008640,13085,0,1749189656,13033.08952804999,79.10033159999875,53367.09631272 2025-06-06,06:00:58.000,157,11008665,12885,0,1749189657,13033.06931911999,79.0932824699994,53367.10329984 2025-06-06,06:00:59.000,157,11008663,13165,0,1749189658,13033.09626436,79.14262638000218,53367.089325600005 2025-06-06,06:01:00.000,157,11008673,13085,0,1749189659,13033.11647329,79.11442986000475,53367.05439 2025-06-06,06:01:01.000,157,11008632,12725,0,1749189660,13033.143418529995,79.16377377000026,53367.05439 2025-06-06,06:01:02.000,157,11008669,12885,0,1749189661,13033.17036376999,79.11442986000475,53367.10329984 2025-06-06,06:01:03.000,157,11008639,13125,0,1749189662,13033.19057269999,79.13557725000283,53367.07535136 2025-06-06,06:01:04.000,157,11008705,12725,0,1749189663,13033.19730901,79.14967551000154,53367.040415760006 2025-06-06,06:01:05.000,157,11008684,12885,0,1749189664,13033.224254249995,79.17082289999962,53367.06137712001 2025-06-06,06:01:06.000,157,11008692,12885,0,1749189665,13033.2579358,79.1919702899977,53367.03342864001 2025-06-06,06:01:07.000,157,11008732,12845,0,1749189666,13033.264672109995,79.1567246400009,53367.06137712001 2025-06-06,06:01:08.000,157,11008700,12965,0,1749189667,13033.264672109995,79.1919702899977,53366.99849304 2025-06-06,06:01:09.000,157,11008696,12605,0,1749189668,13033.31182627999,79.20606855000369,53366.9495832 2025-06-06,06:01:10.000,157,11008678,12685,0,1749189669,13033.305089969996,79.1919702899977,53366.921634720005 2025-06-06,06:01:11.000,157,11008648,12805,0,1749189670,13033.352244139991,79.21311768000305,53366.872724880006 2025-06-06,06:01:12.000,157,11008680,12925,0,1749189671,13033.39939831,79.19901942000433,53366.90067336 2025-06-06,06:01:13.000,157,11008658,12725,0,1749189672,13033.446552479996,79.23426507000113,53366.91464760001 2025-06-06,06:01:14.000,157,11008636,12965,0,1749189673,13033.460025100001,79.21311768000305,53366.879712 2025-06-06,06:01:15.000,157,11008648,13165,0,1749189674,13033.527388199996,79.21311768000305,53366.88669912 2025-06-06,06:01:16.000,157,11008694,13085,0,1749189675,13033.588014989997,79.24836332999985,53366.86573776001 2025-06-06,06:01:17.000,157,11008670,12725,0,1749189676,13033.641905470002,79.22721594000177,53366.872724880006 2025-06-06,06:01:18.000,157,11008685,12765,0,1749189677,13033.641905470002,79.22721594000177,53366.90067336 2025-06-06,06:01:19.000,157,11008702,12925,0,1749189678,13033.695795949992,79.23426507000113,53366.879712 2025-06-06,06:01:20.000,157,11008679,12925,0,1749189679,13033.736213809992,79.24131420000049,53366.83080216 2025-06-06,06:01:21.000,157,11008682,12805,0,1749189680,13033.783367980002,79.2554124599992,53366.83778928 2025-06-06,06:01:22.000,157,11008706,12805,0,1749189681,13033.837258459993,79.27655985000456,53366.78887944 2025-06-06,06:01:23.000,157,11008698,12885,0,1749189682,13033.857467389993,79.27655985000456,53366.78887944 2025-06-06,06:01:24.000,157,11008703,12925,0,1749189683,13033.971984659998,79.27655985000456,53366.84477640001 2025-06-06,06:01:25.000,157,11008706,12885,0,1749189684,13033.985457279989,79.28360898000392,53366.89368624001 2025-06-06,06:01:26.000,157,11008733,13045,0,1749189685,13034.025875139989,79.28360898000392,53366.93560896 2025-06-06,06:01:27.000,157,11008675,12925,0,1749189686,13034.032611449999,79.26951071999792,53366.921634720005 2025-06-06,06:01:28.000,157,11008682,12925,0,1749189687,13034.073029309999,79.22016681000241,53366.91464760001 2025-06-06,06:01:29.000,157,11008689,12765,0,1749189688,13034.099974549994,79.21311768000305,53366.95657032 2025-06-06,06:01:30.000,157,11008652,12605,0,1749189689,13034.10671085999,79.17787202999898,53366.93560896 2025-06-06,06:01:31.000,157,11008687,12845,0,1749189690,13034.140392409994,79.17787202999898,53366.91464760001 2025-06-06,06:01:32.000,157,11008713,12725,0,1749189691,13034.19428289,79.20606855000369,53366.99849304 2025-06-06,06:01:33.000,157,11008659,12525,0,1749189692,13034.19428289,79.21311768000305,53366.94259608001 2025-06-06,06:01:34.000,157,11008642,12965,0,1749189693,13034.21449182,79.20606855000369,53366.94259608001 2025-06-06,06:01:35.000,157,11008707,12765,0,1749189694,13034.221228129994,79.20606855000369,53366.9495832 2025-06-06,06:01:36.000,157,11008704,12605,0,1749189695,13034.22796443999,79.14967551000154,53366.97753168 2025-06-06,06:01:37.000,157,11008677,12885,0,1749189696,13034.25490968,79.10738072999811,53367.01246728001 2025-06-06,06:01:38.000,157,11008675,12765,0,1749189697,13034.25490968,79.10033159999875,53366.99150592001 2025-06-06,06:01:39.000,157,11008634,12965,0,1749189698,13034.241437059994,79.10738072999811,53366.99150592001 2025-06-06,06:01:40.000,157,11008679,12725,0,1749189699,13034.30880015999,79.05098769000324,53367.01246728001 2025-06-06,06:01:41.000,157,11008654,12605,0,1749189700,13034.3357454,79.06508595000196,53367.019454400004 2025-06-06,06:01:42.000,157,11008643,13285,0,1749189701,13034.342481709995,79.01574203999917,53367.00548016 2025-06-06,06:01:43.000,157,11008720,13045,0,1749189702,13034.37616326,79.04393856000388,53366.99849304 2025-06-06,06:01:44.000,157,11008669,12965,0,1749189703,13034.41658112,79.02279116999853,53366.99150592001 2025-06-06,06:01:45.000,157,11008648,12845,0,1749189704,13034.43005373999,79.04393856000388,53366.970544560005 2025-06-06,06:01:46.000,157,11008672,13045,0,1749189705,13034.483944219995,79.03688943000452,53367.00548016 2025-06-06,06:01:47.000,157,11008641,12605,0,1749189706,13034.5378347,79.01574203999917,53366.970544560005 2025-06-06,06:01:48.000,157,11008677,12845,0,1749189707,13034.544571009996,79.01574203999917,53367.05439 2025-06-06,06:01:49.000,157,11008715,12765,0,1749189708,13034.611934109991,79.00869290999981,53367.04740288 2025-06-06,06:01:50.000,157,11008674,12925,0,1749189709,13034.659088280001,79.02984029999789,53367.02644152 2025-06-06,06:01:51.000,157,11008665,13165,0,1749189710,13034.739924000001,79.02279116999853,53367.09631272 2025-06-06,06:01:52.000,157,11008664,12805,0,1749189711,13034.760132930001,79.0580368200026,53367.04740288 2025-06-06,06:01:53.000,157,11008670,13285,0,1749189712,13034.787078169997,79.0580368200026,53367.08233848001 2025-06-06,06:01:54.000,157,11008682,13005,0,1749189713,13034.881386510002,79.06508595000196,53367.040415760006 2025-06-06,06:01:55.000,157,11008674,12965,0,1749189714,13034.921804370002,79.0580368200026,53367.07535136 2025-06-06,06:01:56.000,157,11008684,12765,0,1749189715,13035.029585329998,79.04393856000388,53367.06836424 2025-06-06,06:01:57.000,157,11008661,12965,0,1749189716,13035.083475809988,79.02279116999853,53367.1242612 2025-06-06,06:01:58.000,157,11008691,12885,0,1749189717,13035.137366289993,79.00164378000045,53367.138235440005 2025-06-06,06:01:59.000,157,11008689,12965,0,1749189718,13035.164311529988,79.01574203999917,53367.16618392 2025-06-06,06:02:00.000,157,11008667,12885,0,1749189719,13035.204729389989,79.00164378000045,53367.16618392 2025-06-06,06:02:01.000,157,11008689,12805,0,1749189720,13035.251883559999,79.02279116999853,53367.208106640006 2025-06-06,06:02:02.000,157,11008688,12645,0,1749189721,13035.272092489999,79.04393856000388,53367.187145280004 2025-06-06,06:02:03.000,157,11008637,12605,0,1749189722,13035.339455589994,79.02984029999789,53367.18015816001 2025-06-06,06:02:04.000,157,11008659,12765,0,1749189723,13035.359664519994,79.05098769000324,53367.187145280004 2025-06-06,06:02:05.000,157,11008701,12845,0,1749189724,13035.39334607,79.08623334000004,53367.17317104 2025-06-06,06:02:06.000,157,11008676,12885,0,1749189725,13035.44723654999,79.0932824699994,53367.208106640006 2025-06-06,06:02:07.000,157,11008713,13005,0,1749189726,13035.50786333999,79.04393856000388,53367.22208088 2025-06-06,06:02:08.000,157,11008682,12965,0,1749189727,13035.521335959995,79.06508595000196,53367.20111952001 2025-06-06,06:02:09.000,157,11008683,12765,0,1749189728,13035.57522644,79.1214789900041,53367.22906800001 2025-06-06,06:02:10.000,157,11008653,12805,0,1749189729,13035.6156443,79.07918421000068,53367.29195208 2025-06-06,06:02:11.000,157,11008635,12645,0,1749189730,13035.64932584999,79.14967551000154,53367.24304224 2025-06-06,06:02:12.000,157,11008650,12765,0,1749189731,13035.683007399995,79.14262638000218,53367.31291344 2025-06-06,06:02:13.000,157,11008693,12805,0,1749189732,13035.703216329995,79.1567246400009,53367.27797784001 2025-06-06,06:02:14.000,157,11008672,12925,0,1749189733,13035.723425259996,79.16377377000026,53367.2640036 2025-06-06,06:02:15.000,157,11008655,12845,0,1749189734,13035.77731574,79.17082289999962,53367.34784904001 2025-06-06,06:02:16.000,157,11008695,12965,0,1749189735,13035.723425259996,79.18492115999834,53367.305926320005 2025-06-06,06:02:17.000,157,11008674,12765,0,1749189736,13035.790788359991,79.16377377000026,53367.36881040001 2025-06-06,06:02:18.000,157,11008662,12805,0,1749189737,13035.804260979996,79.1919702899977,53367.34784904001 2025-06-06,06:02:19.000,157,11008678,13005,0,1749189738,13035.864887769996,79.1919702899977,53367.375797520006 2025-06-06,06:02:20.000,157,11008687,12885,0,1749189739,13035.891833009991,79.20606855000369,53367.403746 2025-06-06,06:02:21.000,157,11008644,12685,0,1749189740,13035.918778250001,79.21311768000305,53367.38977176 2025-06-06,06:02:22.000,157,11008700,13005,0,1749189741,13035.945723489996,79.22721594000177,53367.36881040001 2025-06-06,06:02:23.000,157,11008680,12885,0,1749189742,13035.979405040001,79.20606855000369,53367.375797520006 2025-06-06,06:02:24.000,157,11008624,13245,0,1749189743,13036.040031830002,79.21311768000305,53367.41073312 2025-06-06,06:02:25.000,157,11008660,12965,0,1749189744,13036.066977069997,79.20606855000369,53367.473617200005 2025-06-06,06:02:26.000,157,11008687,12965,0,1749189745,13036.100658620002,79.20606855000369,53367.473617200005 2025-06-06,06:02:27.000,157,11008715,12965,0,1749189746,13036.134340169992,79.20606855000369,53367.50156568 2025-06-06,06:02:28.000,157,11008680,12885,0,1749189747,13036.201703270002,79.18492115999834,53367.5085528 2025-06-06,06:02:29.000,157,11008707,13005,0,1749189748,13036.161285410002,79.16377377000026,53367.55047552 2025-06-06,06:02:30.000,157,11008693,12885,0,1749189749,13036.235384819993,79.12852812000347,53367.543488400006 2025-06-06,06:02:31.000,157,11008687,12965,0,1749189750,13036.262330060003,79.10738072999811,53367.56444976001 2025-06-06,06:02:32.000,157,11008656,12765,0,1749189751,13036.262330060003,79.10033159999875,53367.59938536 2025-06-06,06:02:33.000,157,11008650,12885,0,1749189752,13036.262330060003,79.12852812000347,53367.59938536 2025-06-06,06:02:34.000,157,11008712,12845,0,1749189753,13036.302747919988,79.11442986000475,53367.61335960001 2025-06-06,06:02:35.000,157,11008658,13285,0,1749189754,13036.316220539993,79.0932824699994,53367.61335960001 2025-06-06,06:02:36.000,157,11008669,12885,0,1749189755,13036.309484229998,79.03688943000452,53367.66226944001 2025-06-06,06:02:37.000,157,11008685,12725,0,1749189756,13036.322956849988,79.05098769000324,53367.655282319996 2025-06-06,06:02:38.000,157,11008671,12765,0,1749189757,13036.296011609993,79.02279116999853,53367.6482952 2025-06-06,06:02:39.000,157,11008668,12925,0,1749189758,13036.289275299998,79.00869290999981,53367.62733384 2025-06-06,06:02:40.000,157,11008657,12885,0,1749189759,13036.322956849988,78.99459465000109,53367.641308080005 2025-06-06,06:02:41.000,157,11008670,12885,0,1749189760,13036.329693159998,78.97344726000301,53367.66226944001 2025-06-06,06:02:42.000,157,11008722,12725,0,1749189761,13036.322956849988,78.95229986999766,53367.72515352 2025-06-06,06:02:43.000,157,11008701,12845,0,1749189762,13036.343165779988,78.93820160999894,53367.70419216001 2025-06-06,06:02:44.000,157,11008718,12845,0,1749189763,13036.349902089998,78.91705422000086,53367.77406336 2025-06-06,06:02:45.000,157,11008689,13325,0,1749189764,13036.316220539993,78.91705422000086,53367.760089120005 2025-06-06,06:02:46.000,157,11008689,12805,0,1749189765,13036.309484229998,78.9100050900015,53367.74611488 2025-06-06,06:02:47.000,157,11008672,12845,0,1749189766,13036.343165779988,78.88885770000343,53367.78105048001 2025-06-06,06:02:48.000,157,11008649,12845,0,1749189767,13036.343165779988,78.85361204999936,53367.84393456 2025-06-06,06:02:49.000,157,11008698,12805,0,1749189768,13036.336429469993,78.86771030999807,53367.83694744 2025-06-06,06:02:50.000,157,11008691,13085,0,1749189769,13036.289275299998,78.79721901000448,53367.85092168001 2025-06-06,06:02:51.000,157,11008670,13045,0,1749189770,13036.289275299998,78.77607161999913,53367.83694744 2025-06-06,06:02:52.000,157,11008689,12805,0,1749189771,13036.302747919988,78.77607161999913,53367.89983152001 2025-06-06,06:02:53.000,157,11008654,13285,0,1749189772,13036.275802679993,78.74787510000169,53367.85092168001 2025-06-06,06:02:54.000,157,11008692,12805,0,1749189773,13036.289275299998,78.71967858000426,53367.8928444 2025-06-06,06:02:55.000,157,11008680,12845,0,1749189774,13036.302747919988,78.73377684000297,53367.927780000005 2025-06-06,06:02:56.000,157,11008690,12925,0,1749189775,13036.309484229998,78.67033467000147,53367.93476712 2025-06-06,06:02:57.000,157,11008672,12765,0,1749189776,13036.302747919988,78.67033467000147,53367.927780000005 2025-06-06,06:02:58.000,157,11008718,12765,0,1749189777,13036.322956849988,78.64918728000339,53367.96970272001 2025-06-06,06:02:59.000,157,11008669,12925,0,1749189778,13036.349902089998,78.65623641000275,53367.96970272001 2025-06-06,06:03:00.000,157,11008697,12845,0,1749189779,13036.410528879998,78.57869598000252,53368.025599680004 2025-06-06,06:03:01.000,157,11008700,12805,0,1749189780,13036.444210429989,78.59279424000124,53368.05354816 2025-06-06,06:03:02.000,157,11008672,12765,0,1749189781,13036.491364599999,78.60689249999996,53368.06053528 2025-06-06,06:03:03.000,157,11008662,13085,0,1749189782,13036.56546400999,78.5645977200038,53368.11643224001 2025-06-06,06:03:04.000,157,11008646,13045,0,1749189783,13036.592409249999,78.55754859000444,53368.10944512 2025-06-06,06:03:05.000,157,11008682,12925,0,1749189784,13036.599145559994,78.58574511000188,53368.13040648 2025-06-06,06:03:06.000,157,11008667,12765,0,1749189785,13036.679981279995,78.62803988999804,53368.1723292 2025-06-06,06:03:07.000,157,11008700,12925,0,1749189786,13036.700190209995,78.61394162999932,53368.24918752 2025-06-06,06:03:08.000,157,11008717,12965,0,1749189787,13036.6934539,78.60689249999996,53368.28412312001 2025-06-06,06:03:09.000,157,11008708,12845,0,1749189788,13036.66650865999,78.57164685000316,53368.29809736 2025-06-06,06:03:10.000,157,11008713,12965,0,1749189789,13036.73387176,78.5645977200038,53368.29111024 2025-06-06,06:03:11.000,157,11008708,12885,0,1749189790,13036.781025929995,78.57869598000252,53368.35399432001 2025-06-06,06:03:12.000,157,11008683,12725,0,1749189791,13036.81470748,78.57869598000252,53368.28412312001 2025-06-06,06:03:13.000,157,11008726,12645,0,1749189792,13036.85512534,78.5998433700006,53368.32604584 2025-06-06,06:03:14.000,157,11008673,13165,0,1749189793,13036.861861649995,78.5998433700006,53368.40290416001 2025-06-06,06:03:15.000,157,11008698,13005,0,1749189794,13036.861861649995,78.61394162999932,53368.4168784 2025-06-06,06:03:16.000,157,11008713,12925,0,1749189795,13036.902279509995,78.64213815000403,53368.40290416001 2025-06-06,06:03:17.000,157,11008686,12885,0,1749189796,13036.90901581999,78.64918728000339,53368.409891280004 2025-06-06,06:03:18.000,157,11008683,13205,0,1749189797,13036.90901581999,78.65623641000275,53368.42386552001 2025-06-06,06:03:19.000,157,11008669,12925,0,1749189798,13036.91575213,78.68443293000018,53368.47277536001 2025-06-06,06:03:20.000,157,11008672,12965,0,1749189799,13036.92922474999,78.67738380000083,53368.4867496 2025-06-06,06:03:21.000,157,11008687,13205,0,1749189800,13036.91575213,78.70558031999826,53368.528672320004 2025-06-06,06:03:22.000,157,11008702,12765,0,1749189801,13036.942697369996,78.69148205999954,53368.51469808 2025-06-06,06:03:23.000,157,11008633,12845,0,1749189802,13036.94943367999,78.6985311899989,53368.4867496 2025-06-06,06:03:24.000,157,11008645,13045,0,1749189803,13036.942697369996,78.68443293000018,53368.57059504001 2025-06-06,06:03:25.000,157,11008669,12805,0,1749189804,13036.93596106,78.68443293000018,53368.5566208 2025-06-06,06:03:26.000,157,11008682,13365,0,1749189805,13036.95616999,78.6985311899989,53368.56360792 2025-06-06,06:03:27.000,157,11008663,13245,0,1749189806,13036.942697369996,78.6985311899989,53368.63347912 2025-06-06,06:03:28.000,157,11008699,12605,0,1749189807,13036.99658785,78.71967858000426,53368.63347912 2025-06-06,06:03:29.000,157,11008656,13085,0,1749189808,13036.989851539991,78.74082597000233,53368.60553064 2025-06-06,06:03:30.000,157,11008689,13285,0,1749189809,13036.983115229996,78.74082597000233,53368.6614276 2025-06-06,06:03:31.000,157,11008695,12925,0,1749189810,13037.010060469991,78.77607161999913,53368.67540184 2025-06-06,06:03:32.000,157,11008704,12965,0,1749189811,13037.023533089996,78.78312074999849,53368.71033744001 2025-06-06,06:03:33.000,157,11008701,12885,0,1749189812,13037.03700571,78.77607161999913,53368.745273040004 2025-06-06,06:03:34.000,157,11008704,12885,0,1749189813,13037.084159879996,78.76197336000041,53368.78020864 2025-06-06,06:03:35.000,157,11008687,12925,0,1749189814,13037.077423570001,78.77607161999913,53368.79418288 2025-06-06,06:03:36.000,157,11008711,13085,0,1749189815,13037.050478329991,78.76197336000041,53368.815144240005 2025-06-06,06:03:37.000,157,11008702,12925,0,1749189816,13037.097632500001,78.8113172700032,53368.83610560001 2025-06-06,06:03:38.000,157,11008734,12605,0,1749189817,13037.070687259991,78.81836640000256,53368.82213136 2025-06-06,06:03:39.000,157,11008724,13045,0,1749189818,13037.05721464,78.85361204999936,53368.87802832001 2025-06-06,06:03:40.000,157,11008692,12885,0,1749189819,13037.084159879996,78.84656292,53368.8710412 2025-06-06,06:03:41.000,157,11008695,12845,0,1749189820,13037.063950949996,78.87475944000471,53368.90597680001 2025-06-06,06:03:42.000,157,11008739,12845,0,1749189821,13037.05721464,78.86771030999807,53368.90597680001 2025-06-06,06:03:43.000,157,11008675,13085,0,1749189822,13037.050478329991,78.86066117999871,53369.031744960004 2025-06-06,06:03:44.000,157,11008702,12885,0,1749189823,13036.989851539991,78.83246466000128,53369.01777072 2025-06-06,06:03:45.000,157,11008691,12845,0,1749189824,13036.989851539991,78.86066117999871,53369.08764192 2025-06-06,06:03:46.000,157,11008692,13285,0,1749189825,13036.96964260999,78.85361204999936,53369.052706320006 2025-06-06,06:03:47.000,157,11008708,13045,0,1749189826,13036.989851539991,78.89590683000279,53369.052706320006 2025-06-06,06:03:48.000,157,11008737,12885,0,1749189827,13037.010060469991,78.89590683000279,53369.06668056 2025-06-06,06:03:49.000,157,11008715,12845,0,1749189828,13036.95616999,78.93115247999958,53369.03873208 2025-06-06,06:03:50.000,157,11008674,12965,0,1749189829,13036.962906299996,78.9100050900015,53369.09462904001 2025-06-06,06:03:51.000,157,11008690,12605,0,1749189830,13036.95616999,78.92410335000022,53369.07366768001 2025-06-06,06:03:52.000,157,11008727,12925,0,1749189831,13036.962906299996,78.88885770000343,53369.1155904 2025-06-06,06:03:53.000,157,11008704,12765,0,1749189832,13036.8955432,78.95229986999766,53369.13655176 2025-06-06,06:03:54.000,157,11008685,12965,0,1749189833,13036.91575213,78.9452507399983,53369.09462904001 2025-06-06,06:03:55.000,157,11008684,12845,0,1749189834,13036.92922474999,78.96639813000365,53369.12956464 2025-06-06,06:03:56.000,157,11008726,13285,0,1749189835,13036.91575213,78.9593490000043,53369.15751312 2025-06-06,06:03:57.000,157,11008658,12765,0,1749189836,13036.87533427,78.93820160999894,53369.150526000005 2025-06-06,06:03:58.000,157,11008673,12805,0,1749189837,13036.87533427,78.98049639000237,53369.13655176 2025-06-06,06:03:59.000,157,11008714,12965,0,1749189838,13036.84838902999,78.95229986999766,53369.19244872001 2025-06-06,06:04:00.000,157,11008678,12965,0,1749189839,13036.82818009999,78.93115247999958,53369.16450024 2025-06-06,06:04:01.000,157,11008695,12885,0,1749189840,13036.821443789995,78.98049639000237,53369.199435840004 2025-06-06,06:04:02.000,157,11008664,12965,0,1749189841,13036.781025929995,78.9452507399983,53369.2553328 2025-06-06,06:04:03.000,157,11008680,12845,0,1749189842,13036.80797116999,78.93820160999894,53369.23437144 2025-06-06,06:04:04.000,157,11008673,12925,0,1749189843,13036.79449855,78.9452507399983,53369.269307040006 2025-06-06,06:04:05.000,157,11008694,12605,0,1749189844,13036.81470748,78.96639813000365,53369.26231992001 2025-06-06,06:04:06.000,157,11008689,12885,0,1749189845,13036.801234859995,78.98754552000173,53369.29725552 2025-06-06,06:04:07.000,157,11008690,13125,0,1749189846,13036.80797116999,78.93115247999958,53369.29725552 2025-06-06,06:04:08.000,157,11008677,13045,0,1749189847,13036.81470748,78.98049639000237,53369.29725552 2025-06-06,06:04:09.000,157,11008646,13125,0,1749189848,13036.841652719995,78.95229986999766,53369.388088080006 2025-06-06,06:04:10.000,157,11008666,12845,0,1749189849,13036.861861649995,78.9593490000043,53369.36013960001 2025-06-06,06:04:11.000,157,11008669,13125,0,1749189850,13036.93596106,78.98754552000173,53369.45795928001 2025-06-06,06:04:12.000,157,11008716,12965,0,1749189851,13036.94943367999,79.00164378000045,53369.436997920006 2025-06-06,06:04:13.000,157,11008637,12605,0,1749189852,13036.962906299996,79.02279116999853,53369.52084336 2025-06-06,06:04:14.000,157,11008656,13005,0,1749189853,13036.989851539991,78.99459465000109,53369.499882 2025-06-06,06:04:15.000,157,11008665,12805,0,1749189854,13037.043742019996,78.96639813000365,53369.555778960006 2025-06-06,06:04:16.000,157,11008683,12925,0,1749189855,13037.03700571,79.01574203999917,53369.604688800006 2025-06-06,06:04:17.000,157,11008678,12845,0,1749189856,13037.070687259991,78.97344726000301,53369.61866304 2025-06-06,06:04:18.000,157,11008668,13005,0,1749189857,13037.084159879996,78.97344726000301,53369.68154712 2025-06-06,06:04:19.000,157,11008682,12925,0,1749189858,13037.077423570001,78.9593490000043,53369.7094956 2025-06-06,06:04:20.000,157,11008690,12845,0,1749189859,13037.084159879996,78.93820160999894,53369.81430240001 2025-06-06,06:04:21.000,157,11008669,12965,0,1749189860,13037.090896189991,78.93115247999958,53369.79334104001 2025-06-06,06:04:22.000,157,11008668,12765,0,1749189861,13037.104368809996,78.9593490000043,53369.81430240001 2025-06-06,06:04:23.000,157,11008678,12885,0,1749189862,13037.090896189991,78.93115247999958,53369.80032816 2025-06-06,06:04:24.000,157,11008689,12765,0,1749189863,13037.124577739996,78.9452507399983,53369.82827664 2025-06-06,06:04:25.000,157,11008673,12845,0,1749189864,13037.164995599996,78.93115247999958,53369.93308344001 2025-06-06,06:04:26.000,157,11008684,12725,0,1749189865,13037.171731909992,78.93820160999894,53369.90513496 2025-06-06,06:04:27.000,157,11008664,12965,0,1749189866,13037.178468220001,78.91705422000086,53369.99596752 2025-06-06,06:04:28.000,157,11008694,12885,0,1749189867,13037.171731909992,78.9100050900015,53370.07282584 2025-06-06,06:04:29.000,157,11008659,12685,0,1749189868,13037.171731909992,78.93820160999894,53370.11474856 2025-06-06,06:04:30.000,157,11008695,12885,0,1749189869,13037.151522979992,78.91705422000086,53370.0937872 2025-06-06,06:04:31.000,157,11008695,13045,0,1749189870,13037.151522979992,78.91705422000086,53370.17763264001 2025-06-06,06:04:32.000,157,11008681,12885,0,1749189871,13037.138050360001,78.9452507399983,53370.21955536001 2025-06-06,06:04:33.000,157,11008643,13005,0,1749189872,13037.158259290001,78.9452507399983,53370.205581120004 2025-06-06,06:04:34.000,157,11008649,12925,0,1749189873,13037.171731909992,78.95229986999766,53370.26846520001 2025-06-06,06:04:35.000,157,11008677,12965,0,1749189874,13037.171731909992,78.95229986999766,53370.33134928 2025-06-06,06:04:36.000,157,11008695,12765,0,1749189875,13037.164995599996,78.93820160999894,53370.324362160005 2025-06-06,06:04:37.000,157,11008653,12725,0,1749189876,13037.212149769992,78.93115247999958,53370.373272000004 2025-06-06,06:04:38.000,157,11008607,12885,0,1749189877,13037.232358699992,78.98754552000173,53370.43615608001 2025-06-06,06:04:39.000,157,11008692,12765,0,1749189878,13037.218886080002,79.01574203999917,53370.41519472001 2025-06-06,06:04:40.000,157,11008704,12725,0,1749189879,13037.245831319997,78.96639813000365,53370.45711744 2025-06-06,06:04:41.000,157,11008649,12605,0,1749189880,13037.225622389997,79.02279116999853,53370.47109168 2025-06-06,06:04:42.000,157,11008680,12765,0,1749189881,13037.218886080002,79.02279116999853,53370.53397576001 2025-06-06,06:04:43.000,157,11008709,12805,0,1749189882,13037.225622389997,79.02984029999789,53370.561924240006 2025-06-06,06:04:44.000,157,11008677,12765,0,1749189883,13037.225622389997,79.02279116999853,53370.6178212 2025-06-06,06:04:45.000,157,11008705,12725,0,1749189884,13037.225622389997,79.02279116999853,53370.6178212 2025-06-06,06:04:46.000,157,11008654,13005,0,1749189885,13037.245831319997,79.01574203999917,53370.65275680001 2025-06-06,06:04:47.000,157,11008671,12725,0,1749189886,13037.286249179997,79.02279116999853,53370.70166664001 2025-06-06,06:04:48.000,157,11008677,13165,0,1749189887,13037.225622389997,79.02279116999853,53370.75057648001 2025-06-06,06:04:49.000,157,11008718,12685,0,1749189888,13037.266040249997,79.02984029999789,53370.77153784001 2025-06-06,06:04:50.000,157,11008724,12605,0,1749189889,13037.279512870002,79.02984029999789,53370.7924992 2025-06-06,06:04:51.000,157,11008707,12925,0,1749189890,13037.259303940002,79.00869290999981,53370.81346056 2025-06-06,06:04:52.000,157,11008687,12605,0,1749189891,13037.306458109997,79.03688943000452,53370.90429312 2025-06-06,06:04:53.000,157,11008674,12885,0,1749189892,13037.313194419992,79.0932824699994,53370.90429312 2025-06-06,06:04:54.000,157,11008698,12885,0,1749189893,13037.360348590002,79.1214789900041,53370.946215840006 2025-06-06,06:04:55.000,157,11008713,12805,0,1749189894,13037.340139660002,79.13557725000283,53370.96717720001 2025-06-06,06:04:56.000,157,11008671,12685,0,1749189895,13037.380557520002,79.16377377000026,53371.03006128 2025-06-06,06:04:57.000,157,11008673,12725,0,1749189896,13037.434447999993,79.17787202999898,53371.00909992 2025-06-06,06:04:58.000,157,11008678,12765,0,1749189897,13037.441184310002,79.1919702899977,53371.10691960001 2025-06-06,06:04:59.000,157,11008715,12805,0,1749189898,13037.447920619998,79.20606855000369,53371.10691960001 2025-06-06,06:05:00.000,157,11008689,12805,0,1749189899,13037.454656929993,79.19901942000433,53371.13486808001 2025-06-06,06:05:01.000,157,11008687,12845,0,1749189900,13037.414239069993,79.22016681000241,53371.162816560005 2025-06-06,06:05:02.000,157,11008695,12805,0,1749189901,13037.447920619998,79.2554124599992,53371.1418552 2025-06-06,06:05:03.000,157,11008688,12645,0,1749189902,13037.407502759997,79.24836332999985,53371.211726400004 2025-06-06,06:05:04.000,157,11008681,12885,0,1749189903,13037.420975380002,79.2554124599992,53371.22570064001 2025-06-06,06:05:05.000,157,11008660,12965,0,1749189904,13037.373821209992,79.27655985000456,53371.30255896001 2025-06-06,06:05:06.000,157,11008664,12765,0,1749189905,13037.360348590002,79.29065811000328,53371.27461048001 2025-06-06,06:05:07.000,157,11008690,13045,0,1749189906,13037.400766450002,79.31885463000071,53371.32352032001 2025-06-06,06:05:08.000,157,11008654,12765,0,1749189907,13037.373821209992,79.34000201999879,53371.33749456 2025-06-06,06:05:09.000,157,11008639,12805,0,1749189908,13037.394030139993,79.38229680000222,53371.3864044 2025-06-06,06:05:10.000,157,11008693,12845,0,1749189909,13037.400766450002,79.42459157999838,53371.3864044 2025-06-06,06:05:11.000,157,11008700,12765,0,1749189910,13037.373821209992,79.42459157999838,53371.39339152001 2025-06-06,06:05:12.000,157,11008668,12605,0,1749189911,13037.367084899997,79.49508287999925,53371.428327120004 2025-06-06,06:05:13.000,157,11008677,12605,0,1749189912,13037.353612279992,79.52327940000396,53371.44230136001 2025-06-06,06:05:14.000,157,11008673,12805,0,1749189913,13037.346875969997,79.53032853000332,53371.39339152001 2025-06-06,06:05:15.000,157,11008695,12725,0,1749189914,13037.380557520002,79.5162302700046,53371.449288480006 2025-06-06,06:05:16.000,157,11008712,13005,0,1749189915,13037.400766450002,79.50918113999796,53371.40736576 2025-06-06,06:05:17.000,157,11008698,12765,0,1749189916,13037.461393240003,79.57262330999947,53371.449288480006 2025-06-06,06:05:18.000,157,11008689,12965,0,1749189917,13037.434447999993,79.58672156999819,53371.498198320005 2025-06-06,06:05:19.000,157,11008686,12805,0,1749189918,13037.461393240003,79.57967243999883,53371.51217256 2025-06-06,06:05:20.000,157,11008683,12885,0,1749189919,13037.481602170003,79.60786896000354,53371.53313392 2025-06-06,06:05:21.000,157,11008661,12605,0,1749189920,13037.528756339998,79.63606548000098,53371.57505664 2025-06-06,06:05:22.000,157,11008722,13045,0,1749189921,13037.508547409998,79.7136059100012,53371.62396648 2025-06-06,06:05:23.000,157,11008703,13045,0,1749189922,13037.508547409998,79.74180242999864,53371.60999224001 2025-06-06,06:05:24.000,157,11008719,12965,0,1749189923,13037.542228959988,79.80524460000015,53371.665889200005 2025-06-06,06:05:25.000,157,11008627,12765,0,1749189924,13037.548965269998,79.8616376400023,53371.714799040004 2025-06-06,06:05:26.000,157,11008662,13285,0,1749189925,13037.515283719993,79.91098154999781,53371.72178616 2025-06-06,06:05:27.000,157,11008660,12965,0,1749189926,13037.501811099988,79.98147284999868,53371.75672176001 2025-06-06,06:05:28.000,157,11008687,12965,0,1749189927,13037.522020029988,80.0096693700034,53371.770696 2025-06-06,06:05:29.000,157,11008667,12965,0,1749189928,13037.562437889988,80.03786589000083,53371.82659296001 2025-06-06,06:05:30.000,157,11008644,13005,0,1749189929,13037.562437889988,80.08016067000426,53371.87550280001 2025-06-06,06:05:31.000,157,11008689,12765,0,1749189930,13037.609592059998,80.12245545000042,53371.88947704 2025-06-06,06:05:32.000,157,11008655,12885,0,1749189931,13037.643273609989,80.20704501,53371.88947704 2025-06-06,06:05:33.000,157,11008670,12845,0,1749189932,13037.636537299994,80.24933979000343,53371.98729672 2025-06-06,06:05:34.000,157,11008678,12925,0,1749189933,13037.650009919998,80.3057328299983,53371.96633536 2025-06-06,06:05:35.000,157,11008682,12885,0,1749189934,13037.643273609989,80.33392935000302,53372.05716792 2025-06-06,06:05:36.000,157,11008678,12645,0,1749189935,13037.663482539989,80.32688022000366,53372.07812928 2025-06-06,06:05:37.000,157,11008708,13205,0,1749189936,13037.629800989998,80.36917499999981,53372.07812928 2025-06-06,06:05:38.000,157,11008659,13085,0,1749189937,13037.602855749989,80.39032238999789,53372.10607776 2025-06-06,06:05:39.000,157,11008690,12605,0,1749189938,13037.616328369993,80.4185189100026,53372.18992320001 2025-06-06,06:05:40.000,157,11008649,13085,0,1749189939,13037.575910509993,80.39737152000453,53372.168961840005 2025-06-06,06:05:41.000,157,11008700,12885,0,1749189940,13037.535492649993,80.47491195000475,53372.21088456001 2025-06-06,06:05:42.000,157,11008690,13085,0,1749189941,13037.528756339998,80.43966630000068,53372.266781520004 2025-06-06,06:05:43.000,157,11008679,12805,0,1749189942,13037.454656929993,80.44671543000004,53372.28075576001 2025-06-06,06:05:44.000,157,11008695,12925,0,1749189943,13037.461393240003,80.46786281999812,53372.35761408001 2025-06-06,06:05:45.000,157,11008717,13045,0,1749189944,13037.441184310002,80.46786281999812,53372.30171712 2025-06-06,06:05:46.000,157,11008677,12885,0,1749189945,13037.434447999993,80.48901021000347,53372.287742880006 2025-06-06,06:05:47.000,157,11008683,12805,0,1749189946,13037.434447999993,80.47491195000475,53372.35761408001 2025-06-06,06:05:48.000,157,11008692,12845,0,1749189947,13037.420975380002,80.48901021000347,53372.34363984 2025-06-06,06:05:49.000,157,11008692,13205,0,1749189948,13037.400766450002,80.48196108000411,53372.39254968 2025-06-06,06:05:50.000,157,11008664,12885,0,1749189949,13037.400766450002,80.53130498999963,53372.41351104 2025-06-06,06:05:51.000,157,11008731,12885,0,1749189950,13037.394030139993,80.53130498999963,53372.44844664001 2025-06-06,06:05:52.000,157,11008712,12805,0,1749189951,13037.387293829997,80.5665506400037,53372.46242088 2025-06-06,06:05:53.000,157,11008666,12925,0,1749189952,13037.353612279992,80.53835411999898,53372.47639512001 2025-06-06,06:05:54.000,157,11008685,12845,0,1749189953,13037.319930730002,80.55950151000434,53372.5392792 2025-06-06,06:05:55.000,157,11008711,12805,0,1749189954,13037.326667039997,80.58064890000242,53372.56722768001 2025-06-06,06:05:56.000,157,11008702,12765,0,1749189955,13037.299721800002,80.58064890000242,53372.56024056 2025-06-06,06:05:57.000,157,11008692,12725,0,1749189956,13037.272776559992,80.62294367999857,53372.5392792 2025-06-06,06:05:58.000,157,11008696,13045,0,1749189957,13037.232358699992,80.63704194000456,53372.63709888 2025-06-06,06:05:59.000,157,11008713,12685,0,1749189958,13037.245831319997,80.70753323999816,53372.64408600001 2025-06-06,06:06:00.000,157,11008701,12885,0,1749189959,13037.239095010002,80.7004841099988,53372.65806024 2025-06-06,06:06:01.000,157,11008678,12685,0,1749189960,13037.185204529997,80.72163150000415,53372.64408600001 2025-06-06,06:06:02.000,157,11008693,12805,0,1749189961,13037.191940839992,80.79212279999774,53372.61613752001 2025-06-06,06:06:03.000,157,11008702,12645,0,1749189962,13037.151522979992,80.8132701900031,53372.61613752001 2025-06-06,06:06:04.000,157,11008669,12965,0,1749189963,13037.138050360001,80.86261409999861,53372.672034480005 2025-06-06,06:06:05.000,157,11008653,12965,0,1749189964,13037.090896189991,80.8767123600046,53372.68600872 2025-06-06,06:06:06.000,157,11008675,12805,0,1749189965,13037.03700571,80.86966322999797,53372.741905680006 2025-06-06,06:06:07.000,157,11008722,12685,0,1749189966,13037.050478329991,80.91900714000076,53372.70697008 2025-06-06,06:06:08.000,157,11008710,12965,0,1749189967,13037.010060469991,80.97540018000291,53372.720944320004 2025-06-06,06:06:09.000,157,11008686,12765,0,1749189968,13036.97637892,80.99654757000098,53372.7488928 2025-06-06,06:06:10.000,157,11008682,12965,0,1749189969,13036.95616999,81.01769495999906,53372.73491856001 2025-06-06,06:06:11.000,157,11008717,12965,0,1749189970,13036.92922474999,81.07408800000121,53372.790815520006 2025-06-06,06:06:12.000,157,11008704,12805,0,1749189971,13036.91575213,81.04589148000377,53372.7488928 2025-06-06,06:06:13.000,157,11008723,13005,0,1749189972,13036.85512534,81.08818625999993,53372.83273824001 2025-06-06,06:06:14.000,157,11008695,12885,0,1749189973,13036.84838902999,81.109333649998,53372.75587992 2025-06-06,06:06:15.000,157,11008643,12965,0,1749189974,13036.821443789995,81.15162843000144,53372.84671248 2025-06-06,06:06:16.000,157,11008725,12885,0,1749189975,13036.76755330999,81.13048104000336,53372.88164808001 2025-06-06,06:06:17.000,157,11008679,12725,0,1749189976,13036.77428962,81.19392321000487,53372.8536996 2025-06-06,06:06:18.000,157,11008652,12925,0,1749189977,13036.76755330999,81.24326712000038,53372.86068672001 2025-06-06,06:06:19.000,157,11008705,12765,0,1749189978,13036.760816999995,81.27146363999782,53372.86068672001 2025-06-06,06:06:20.000,157,11008695,12845,0,1749189979,13036.78776223999,81.32080755000061,53372.83273824001 2025-06-06,06:06:21.000,157,11008683,13005,0,1749189980,13036.71366283,81.34900406999805,53372.86068672001 2025-06-06,06:06:22.000,157,11008729,13005,0,1749189981,13036.68671758999,81.39834798000084,53372.909596560006 2025-06-06,06:06:23.000,157,11008739,12765,0,1749189982,13036.6934539,81.44064276000427,53372.937545040004 2025-06-06,06:06:24.000,157,11008706,12885,0,1749189983,13036.639563419994,81.46179015000234,53372.89562232 2025-06-06,06:06:25.000,157,11008716,12645,0,1749189984,13036.639563419994,81.51818319000449,53372.8536996 2025-06-06,06:06:26.000,157,11008693,13045,0,1749189985,13036.572200319999,81.51818319000449,53372.91658368 2025-06-06,06:06:27.000,157,11008689,12725,0,1749189986,13036.592409249999,81.51818319000449,53372.94453216 2025-06-06,06:06:28.000,157,11008752,13045,0,1749189987,13036.551991389999,81.56047797000065,53372.94453216 2025-06-06,06:06:29.000,157,11008710,12805,0,1749189988,13036.491364599999,81.55342884000129,53372.91658368 2025-06-06,06:06:30.000,157,11008677,12965,0,1749189989,13036.430737809998,81.5675271,53372.9235708 2025-06-06,06:06:31.000,157,11008695,12965,0,1749189990,13036.363374709988,81.6168710100028,53372.89562232 2025-06-06,06:06:32.000,157,11008667,12845,0,1749189991,13036.343165779988,81.6168710100028,53372.87466096 2025-06-06,06:06:33.000,157,11008706,12845,0,1749189992,13036.255593749993,81.60982188000344,53372.818764 2025-06-06,06:06:34.000,157,11008673,13045,0,1749189993,13036.208439579998,81.65916578999895,53372.79780264 2025-06-06,06:06:35.000,157,11008706,12685,0,1749189994,13036.174758029993,81.68736231000366,53372.8536996 2025-06-06,06:06:36.000,157,11008698,12845,0,1749189995,13036.147812789997,81.70850970000174,53372.81177688001 2025-06-06,06:06:37.000,157,11008703,12765,0,1749189996,13036.114131239992,81.7508044799979,53372.7488928 2025-06-06,06:06:38.000,157,11008677,13085,0,1749189997,13036.093922309992,81.76490274000389,53372.81177688001 2025-06-06,06:06:39.000,157,11008701,12645,0,1749189998,13036.026559209997,81.75785361000453,53372.77684128 2025-06-06,06:06:40.000,157,11008687,12925,0,1749189999,13036.040031830002,81.77900100000261,53372.69998296 2025-06-06,06:06:41.000,157,11008704,13285,0,1749190000,13036.033295519992,81.78605013000197,53372.7488928 2025-06-06,06:06:42.000,157,11008732,12925,0,1749190001,13036.040031830002,81.78605013000197,53372.66504736001 2025-06-06,06:06:43.000,157,11008696,12685,0,1749190002,13036.013086589992,81.8142466499994,53372.65806024 2025-06-06,06:06:44.000,157,11008719,13245,0,1749190003,13036.013086589992,81.82129577999876,53372.6790216 2025-06-06,06:06:45.000,157,11008724,12765,0,1749190004,13035.965932419997,81.83539404000476,53372.68600872 2025-06-06,06:06:46.000,157,11008728,12925,0,1749190005,13035.959196110001,81.87063969000155,53372.65806024 2025-06-06,06:06:47.000,157,11008654,12765,0,1749190006,13035.952459799992,81.88473795000027,53372.623124640006 2025-06-06,06:06:48.000,157,11008686,12645,0,1749190007,13035.938987180001,81.89178707999963,53372.623124640006 2025-06-06,06:06:49.000,157,11008699,12845,0,1749190008,13035.918778250001,81.87063969000155,53372.58818904 2025-06-06,06:06:50.000,157,11008723,12885,0,1749190009,13035.905305629996,81.84244317000412,53372.54626632001 2025-06-06,06:06:51.000,157,11008707,12925,0,1749190010,13035.885096699996,81.85654143000284,53372.5392792 2025-06-06,06:06:52.000,157,11008699,12845,0,1749190011,13035.824469909996,81.80014839000069,53372.49735648001 2025-06-06,06:06:53.000,157,11008707,13045,0,1749190012,13035.763843119996,81.79309926000133,53372.5392792 2025-06-06,06:06:54.000,157,11008711,12605,0,1749190013,13035.703216329995,81.76490274000389,53372.469408 2025-06-06,06:06:55.000,157,11008718,12605,0,1749190014,13035.642589539995,81.75785361000453,53372.51133072 2025-06-06,06:06:56.000,157,11008673,12845,0,1749190015,13035.57522644,81.74375534999854,53372.504343600005 2025-06-06,06:06:57.000,157,11008730,12925,0,1749190016,13035.51459965,81.68736231000366,53372.47639512001 2025-06-06,06:06:58.000,157,11008679,12885,0,1749190017,13035.420291309994,81.65916578999895,53372.44145952 2025-06-06,06:06:59.000,157,11008730,13085,0,1749190018,13035.34619189999,81.58162535999872,53372.42049816 2025-06-06,06:07:00.000,157,11008685,12925,0,1749190019,13035.285565109989,81.55342884000129,53372.44145952 2025-06-06,06:07:01.000,157,11008728,12765,0,1749190020,13035.231674629998,81.53228145000321,53372.42049816 2025-06-06,06:07:02.000,157,11008729,12925,0,1749190021,13035.184520459989,81.53228145000321,53372.41351104 2025-06-06,06:07:03.000,157,11008723,12725,0,1749190022,13035.157575219993,81.52523232000385,53372.32966560001 2025-06-06,06:07:04.000,157,11008708,12925,0,1749190023,13035.096948429993,81.53228145000321,53372.34363984 2025-06-06,06:07:05.000,157,11008734,12525,0,1749190024,13035.063266880003,81.53933058000257,53372.31569136 2025-06-06,06:07:06.000,157,11008751,12885,0,1749190025,13034.989167469997,81.60982188000344,53372.24582016 2025-06-06,06:07:07.000,157,11008760,12965,0,1749190026,13035.016112709993,81.63096927000151,53372.25280728 2025-06-06,06:07:08.000,157,11008723,12845,0,1749190027,13035.022849020002,81.65916578999895,53372.238833040006 2025-06-06,06:07:09.000,157,11008683,12765,0,1749190028,13034.989167469997,81.6803131800043,53372.238833040006 2025-06-06,06:07:10.000,157,11008714,13125,0,1749190029,13034.968958539997,81.72965708999982,53372.238833040006 2025-06-06,06:07:11.000,157,11008738,12765,0,1749190030,13034.962222230002,81.79309926000133,53372.2248588 2025-06-06,06:07:12.000,157,11008751,12925,0,1749190031,13034.975694849993,81.78605013000197,53372.2248588 2025-06-06,06:07:13.000,157,11008706,12605,0,1749190032,13034.982431160002,81.89178707999963,53372.18293608 2025-06-06,06:07:14.000,157,11008698,13005,0,1749190033,13035.009376399998,81.89883620999899,53372.168961840005 2025-06-06,06:07:15.000,157,11008709,12965,0,1749190034,13035.036321639993,81.88473795000027,53372.21088456001 2025-06-06,06:07:16.000,157,11008731,12805,0,1749190035,13035.049794259998,81.90588533999835,53372.20389744 2025-06-06,06:07:17.000,157,11008698,12965,0,1749190036,13035.022849020002,81.9622783800005,53372.17594896 2025-06-06,06:07:18.000,157,11008679,12725,0,1749190037,13035.016112709993,82.01162229000329,53372.17594896 2025-06-06,06:07:19.000,157,11008695,12725,0,1749190038,13035.063266880003,82.0750644600048,53372.24582016 2025-06-06,06:07:20.000,157,11008688,12805,0,1749190039,13035.049794259998,82.11735924000095,53372.18293608 2025-06-06,06:07:21.000,157,11008702,12725,0,1749190040,13035.076739499993,82.16670315000374,53372.238833040006 2025-06-06,06:07:22.000,157,11008695,12885,0,1749190041,13035.090212119998,82.23014531999797,53372.25280728 2025-06-06,06:07:23.000,157,11008693,12925,0,1749190042,13035.103684739988,82.2724401000014,53372.27376864 2025-06-06,06:07:24.000,157,11008736,12765,0,1749190043,13035.070003189998,82.28653836000012,53372.28075576001 2025-06-06,06:07:25.000,157,11008712,12765,0,1749190044,13035.076739499993,82.36407879000035,53372.34363984 2025-06-06,06:07:26.000,157,11008743,12845,0,1749190045,13035.110421049998,82.41342270000314,53372.29473 2025-06-06,06:07:27.000,157,11008704,12805,0,1749190046,13035.103684739988,82.42752096000186,53372.336652720005 2025-06-06,06:07:28.000,157,11008742,13005,0,1749190047,13035.123893669988,82.44161922000058,53372.32966560001 2025-06-06,06:07:29.000,157,11008673,13045,0,1749190048,13035.164311529988,82.44866834999993,53372.37857544001 2025-06-06,06:07:30.000,157,11008717,12765,0,1749190049,13035.177784149993,82.51211052000144,53372.39953680001 2025-06-06,06:07:31.000,157,11008693,12605,0,1749190050,13035.191256769998,82.53325790999952,53372.455433760006 2025-06-06,06:07:32.000,157,11008697,12565,0,1749190051,13035.218202009994,82.58965095000167,53372.42049816 2025-06-06,06:07:33.000,157,11008674,12685,0,1749190052,13035.204729389989,82.58260182000231,53372.42049816 2025-06-06,06:07:34.000,157,11008694,12805,0,1749190053,13035.218202009994,82.62489659999846,53372.42748528001 2025-06-06,06:07:35.000,157,11008694,12965,0,1749190054,13035.238410939994,82.66014225000254,53372.455433760006 2025-06-06,06:07:36.000,157,11008704,12965,0,1749190055,13035.258619869994,82.66014225000254,53372.504343600005 2025-06-06,06:07:37.000,157,11008661,12685,0,1749190056,13035.278828799994,82.72358442000404,53372.54626632001 2025-06-06,06:07:38.000,157,11008657,12805,0,1749190057,13035.285565109989,82.74473181000212,53372.54626632001 2025-06-06,06:07:39.000,157,11008672,12805,0,1749190058,13035.339455589994,82.77997745999892,53372.54626632001 2025-06-06,06:07:40.000,157,11008707,12805,0,1749190059,13035.379873449994,82.80817398000363,53372.58818904 2025-06-06,06:07:41.000,157,11008687,13045,0,1749190060,13035.38660975999,82.89981267000258,53372.623124640006 2025-06-06,06:07:42.000,157,11008686,12725,0,1749190061,13035.420291309994,82.88571441000386,53372.6091504 2025-06-06,06:07:43.000,157,11008729,12925,0,1749190062,13035.440500239994,82.92800919000001,53372.6790216 2025-06-06,06:07:44.000,157,11008691,12645,0,1749190063,13035.480918099995,82.93505831999937,53372.65107312 2025-06-06,06:07:45.000,157,11008685,13085,0,1749190064,13035.521335959995,82.96325484000408,53372.65107312 2025-06-06,06:07:46.000,157,11008694,12845,0,1749190065,13035.53480858,83.02669700999832,53372.6790216 2025-06-06,06:07:47.000,157,11008660,12845,0,1749190066,13035.561753819995,83.05489353000303,53372.68600872 2025-06-06,06:07:48.000,157,11008700,12965,0,1749190067,13035.6156443,83.02669700999832,53372.73491856001 2025-06-06,06:07:49.000,157,11008687,12845,0,1749190068,13035.622380609995,83.04784440000367,53372.77684128 2025-06-06,06:07:50.000,157,11008696,12765,0,1749190069,13035.68974370999,83.10423743999854,53372.79780264 2025-06-06,06:07:51.000,157,11008660,12965,0,1749190070,13035.73016156999,83.13243396000325,53372.80478976 2025-06-06,06:07:52.000,157,11008660,12965,0,1749190071,13035.75037049999,83.14653222000197,53372.888635200005 2025-06-06,06:07:53.000,157,11008713,12885,0,1749190072,13035.8177336,83.20997439000348,53372.87466096 2025-06-06,06:07:54.000,157,11008652,12845,0,1749190073,13035.885096699996,83.23112178000156,53372.91658368 2025-06-06,06:07:55.000,157,11008648,13045,0,1749190074,13035.965932419997,83.27341655999771,53372.993442 2025-06-06,06:07:56.000,157,11008671,12685,0,1749190075,13036.026559209997,83.30866221000178,53373.02837760001 2025-06-06,06:07:57.000,157,11008676,12885,0,1749190076,13036.100658620002,83.34390785999858,53373.077287440006 2025-06-06,06:07:58.000,157,11008670,12645,0,1749190077,13036.215175889993,83.38620264000201,53373.08427456 2025-06-06,06:07:59.000,157,11008712,13045,0,1749190078,13036.322956849988,83.44259568000416,53373.14017152 2025-06-06,06:08:00.000,157,11008674,12925,0,1749190079,13036.430737809998,83.48489046000032,53373.18908136 2025-06-06,06:08:01.000,157,11008646,12725,0,1749190080,13036.525046149989,83.4707922000016,53373.21702984001 2025-06-06,06:08:02.000,157,11008707,13005,0,1749190081,13036.592409249999,83.52013611000439,53373.3777336 2025-06-06,06:08:03.000,157,11008668,12805,0,1749190082,13036.68671758999,83.54833263000182,53373.39869496 2025-06-06,06:08:04.000,157,11008625,12805,0,1749190083,13036.78776223999,83.59062740999798,53373.42664344 2025-06-06,06:08:05.000,157,11008656,12965,0,1749190084,13036.942697369996,83.62587306000205,53373.440617680004 2025-06-06,06:08:06.000,157,11008690,12805,0,1749190085,13037.023533089996,83.6681678399982,53373.53145024001 2025-06-06,06:08:07.000,157,11008654,12965,0,1749190086,13037.097632500001,83.67521697000484,53373.61529568 2025-06-06,06:08:08.000,157,11008626,12885,0,1749190087,13037.164995599996,83.72456088000035,53373.68516688 2025-06-06,06:08:09.000,157,11008630,12925,0,1749190088,13037.245831319997,83.80915043999994,53373.775999440004 2025-06-06,06:08:10.000,157,11008690,12605,0,1749190089,13037.367084899997,83.8161995699993,53373.845870640005 2025-06-06,06:08:11.000,157,11008639,12805,0,1749190090,13037.414239069993,83.86554348000209,53373.894780480005 2025-06-06,06:08:12.000,157,11008665,13045,0,1749190091,13037.501811099988,83.89373999999953,53373.99958728 2025-06-06,06:08:13.000,157,11008650,12725,0,1749190092,13037.609592059998,83.97832955999911,53374.04849712 2025-06-06,06:08:14.000,157,11008636,12925,0,1749190093,13037.676955159994,84.00652608000382,53374.062471360005 2025-06-06,06:08:15.000,157,11008650,12845,0,1749190094,13037.757790879994,84.04882085999998,53374.23714936 2025-06-06,06:08:16.000,157,11008674,12965,0,1749190095,13037.83189029,84.10521390000213,53374.26509784 2025-06-06,06:08:17.000,157,11008670,12965,0,1749190096,13037.88578076999,84.15455781000492,53374.30702056 2025-06-06,06:08:18.000,157,11008645,12725,0,1749190097,13037.9733528,84.16160694000428,53374.397853120005 2025-06-06,06:08:19.000,157,11008632,12885,0,1749190098,13038.04745220999,84.22504910999851,53374.516634160005 2025-06-06,06:08:20.000,157,11008653,12885,0,1749190099,13038.101342689995,84.25324563000322,53374.59349248 2025-06-06,06:08:21.000,157,11008646,13005,0,1749190100,13038.18891471999,84.28849128000002,53374.64938944 2025-06-06,06:08:22.000,157,11008652,12885,0,1749190101,13038.283223059996,84.31668780000473,53374.77515760001 2025-06-06,06:08:23.000,157,11008670,13005,0,1749190102,13038.397740330001,84.35898258000088,53374.91490000001 2025-06-06,06:08:24.000,157,11008631,12725,0,1749190103,13038.458367120002,84.42947388000175,53374.96380984001 2025-06-06,06:08:25.000,157,11008637,13045,0,1749190104,13038.545939149997,84.49291605000326,53375.01271968001 2025-06-06,06:08:26.000,157,11008687,12685,0,1749190105,13038.606565939997,84.53521082999941,53375.117526480004 2025-06-06,06:08:27.000,157,11008637,13045,0,1749190106,13038.721083209988,84.59865300000092,53375.20137192 2025-06-06,06:08:28.000,157,11008614,13085,0,1749190107,13038.801918929988,84.69734081999923,53375.31316584 2025-06-06,06:08:29.000,157,11008675,12765,0,1749190108,13038.896227269994,84.74668473000202,53375.355088560005 2025-06-06,06:08:30.000,157,11008627,12765,0,1749190109,13039.030953469999,84.84537255000032,53375.45989536 2025-06-06,06:08:31.000,157,11008681,12765,0,1749190110,13039.158943359995,84.9299621099999,53375.53675368 2025-06-06,06:08:32.000,157,11008692,12965,0,1749190111,13039.300405869995,85.05684645000292,53375.60662488 2025-06-06,06:08:33.000,157,11008620,12845,0,1749190112,13039.41492314,85.13438688000315,53375.72540592 2025-06-06,06:08:34.000,157,11008660,12645,0,1749190113,13039.569858269992,85.20487818000402,53375.81623848 2025-06-06,06:08:35.000,157,11008636,12885,0,1749190114,13039.684375539997,85.31766426000104,53375.907071040005 2025-06-06,06:08:36.000,157,11008652,13005,0,1749190115,13039.832574359993,85.39520469000126,53375.99790360001 2025-06-06,06:08:37.000,157,11008634,12765,0,1749190116,13039.953827939993,85.50799076999829,53376.13065888 2025-06-06,06:08:38.000,157,11008665,12965,0,1749190117,13040.095290449994,85.57848206999915,53376.2075172 2025-06-06,06:08:39.000,157,11008650,12685,0,1749190118,13040.236752959994,85.6842190200041,53376.312324000006 2025-06-06,06:08:40.000,157,11008625,12725,0,1749190119,13040.337797609995,85.75471031999768,53376.38918232 2025-06-06,06:08:41.000,157,11008633,12885,0,1749190120,13040.44557856999,85.86044727000262,53376.50796336 2025-06-06,06:08:42.000,157,11008644,12845,0,1749190121,13040.57356846,85.92388944000413,53376.61277016 2025-06-06,06:08:43.000,157,11008631,13085,0,1749190122,13040.721767279996,86.01552813000308,53376.66866712001 2025-06-06,06:08:44.000,157,11008643,12845,0,1749190123,13040.822811929997,86.15651073000481,53376.78046104 2025-06-06,06:08:45.000,157,11008680,12685,0,1749190124,13040.957538130002,86.21995289999904,53376.8712936 2025-06-06,06:08:46.000,157,11008642,12965,0,1749190125,13041.099000640002,86.34683724000206,53376.99706176 2025-06-06,06:08:47.000,157,11008655,12725,0,1749190126,13041.213517909993,86.42437767000229,53377.1158428 2025-06-06,06:08:48.000,157,11008652,12885,0,1749190127,13041.334771489994,86.4878198400038,53377.24161096001 2025-06-06,06:08:49.000,157,11008674,12765,0,1749190128,13041.48297030999,86.57240940000338,53377.318469280006 2025-06-06,06:08:50.000,157,11008651,12965,0,1749190129,13041.617696509995,86.61470417999953,53377.43725032001 2025-06-06,06:08:51.000,157,11008657,12925,0,1749190130,13041.759159019995,86.71339199999784,53377.5700056 2025-06-06,06:08:52.000,157,11008654,12725,0,1749190131,13041.87367629,86.7979815600047,53377.71673512 2025-06-06,06:08:53.000,157,11008711,13005,0,1749190132,13041.988193559991,86.86847285999829,53377.81455480001 2025-06-06,06:08:54.000,157,11008653,12805,0,1749190133,13042.129656069992,86.91076764000172,53377.94032296001 2025-06-06,06:08:55.000,157,11008646,13005,0,1749190134,13042.264382269997,87.00945546000003,53378.01718128 2025-06-06,06:08:56.000,157,11008605,12845,0,1749190135,13042.372163229993,87.06584850000218,53378.087052480005 2025-06-06,06:08:57.000,157,11008657,13085,0,1749190136,13042.493416809994,87.1433889300024,53378.19185928 2025-06-06,06:08:58.000,157,11008596,13085,0,1749190137,13042.580988839989,87.18568370999856,53378.324614560006 2025-06-06,06:08:59.000,157,11008585,12765,0,1749190138,13042.715715039994,87.23502762000135,53378.36653728001 2025-06-06,06:09:00.000,157,11008648,12925,0,1749190139,13042.83023231,87.29846979000286,53378.4783312 2025-06-06,06:09:01.000,157,11008656,12925,0,1749190140,13042.94474957999,87.33371543999965,53378.59711224 2025-06-06,06:09:02.000,157,11008658,12845,0,1749190141,13043.01211268,87.3901084800018,53378.659996320006 2025-06-06,06:09:03.000,157,11008650,12925,0,1749190142,13043.119893639996,87.43240325999795,53378.771790239996 2025-06-06,06:09:04.000,157,11008619,13165,0,1749190143,13043.227674599992,87.43240325999795,53378.96742960001 2025-06-06,06:09:05.000,157,11008670,12725,0,1749190144,13043.321982939997,87.46764891000203,53379.03730080001 2025-06-06,06:09:06.000,157,11008660,12765,0,1749190145,13043.409554969992,87.47469804000139,53379.17005608 2025-06-06,06:09:07.000,157,11008675,12725,0,1749190146,13043.530808549993,87.4887963000001,53379.22595304 2025-06-06,06:09:08.000,157,11008623,12885,0,1749190147,13043.658798439988,87.5381402100029,53379.330759840006 2025-06-06,06:09:09.000,157,11008674,12925,0,1749190148,13043.746370469999,87.56633673000033,53379.42159240001 2025-06-06,06:09:10.000,157,11008692,12645,0,1749190149,13043.827206189999,87.6368280300012,53379.477489360004 2025-06-06,06:09:11.000,157,11008640,12845,0,1749190150,13043.90804191,87.62272977000248,53379.57530904 2025-06-06,06:09:12.000,157,11008689,12845,0,1749190151,13043.98214131999,87.65092628999992,53379.666141600006 2025-06-06,06:09:13.000,157,11008643,12885,0,1749190152,13044.08318596999,87.68617194000399,53379.68710296001 2025-06-06,06:09:14.000,157,11008653,12845,0,1749190153,13044.14381275999,87.67912281000463,53379.8408196 2025-06-06,06:09:15.000,157,11008705,12805,0,1749190154,13044.217912169996,87.672073679998,53379.9106908 2025-06-06,06:09:16.000,157,11008668,12605,0,1749190155,13044.26506633999,87.65092628999992,53379.98754912 2025-06-06,06:09:17.000,157,11008714,12845,0,1749190156,13044.31222051,87.65797541999927,53380.06440744 2025-06-06,06:09:18.000,157,11008647,12765,0,1749190157,13044.372847300001,87.65797541999927,53380.14126576001 2025-06-06,06:09:19.000,157,11008665,12805,0,1749190158,13044.473891950001,87.62977890000184,53380.20414984 2025-06-06,06:09:20.000,157,11008659,13005,0,1749190159,13044.500837189997,87.6015823800044,53380.364853600004 2025-06-06,06:09:21.000,157,11008662,12805,0,1749190160,13044.561463979997,87.57338585999969,53380.35087936 2025-06-06,06:09:22.000,157,11008699,12645,0,1749190161,13044.608618149992,87.50994368999818,53380.44869904 2025-06-06,06:09:23.000,157,11008702,12605,0,1749190162,13044.662508629997,87.44650152000395,53380.553505840006 2025-06-06,06:09:24.000,157,11008685,12925,0,1749190163,13044.716399110002,87.44650152000395,53380.61638992 2025-06-06,06:09:25.000,157,11008651,12885,0,1749190164,13044.777025900003,87.43240325999795,53380.651325520004 2025-06-06,06:09:26.000,157,11008646,12885,0,1749190165,13044.797234829988,87.35486282999773,53380.71420960001 2025-06-06,06:09:27.000,157,11008697,12965,0,1749190166,13044.830916379993,87.31961718000093,53380.770106560005 2025-06-06,06:09:28.000,157,11008696,12605,0,1749190167,13044.844388999998,87.28437153000414,53380.84696488 2025-06-06,06:09:29.000,157,11008660,12845,0,1749190168,13044.837652689988,87.27732240000478,53380.888887600006 2025-06-06,06:09:30.000,157,11008692,12605,0,1749190169,13044.864597929998,87.21388023000327,53380.888887600006 2025-06-06,06:09:31.000,157,11008692,12845,0,1749190170,13044.878070549988,87.15748719000112,53380.90984896001 2025-06-06,06:09:32.000,157,11008645,12965,0,1749190171,13044.898279479989,87.12224154000432,53380.986707280004 2025-06-06,06:09:33.000,157,11008729,12965,0,1749190172,13044.871334239993,87.10814327999833,53380.95875880001 2025-06-06,06:09:34.000,157,11008693,12725,0,1749190173,13044.878070549988,87.05879937000282,53381.02863000001 2025-06-06,06:09:35.000,157,11008701,12565,0,1749190174,13044.864597929998,87.0306028499981,53381.105488320005 2025-06-06,06:09:36.000,157,11008683,13005,0,1749190175,13044.898279479989,86.99535720000131,53381.07055272 2025-06-06,06:09:37.000,157,11008701,13045,0,1749190176,13044.911752099993,86.94601328999852,53381.12644968001 2025-06-06,06:09:38.000,157,11008637,12565,0,1749190177,13044.857861619988,86.91076764000172,53381.21029512 2025-06-06,06:09:39.000,157,11008665,13085,0,1749190178,13044.871334239993,86.85437459999957,53381.26619208001 2025-06-06,06:09:40.000,157,11008641,12925,0,1749190179,13044.905015789998,86.84732547000021,53381.175359520006 2025-06-06,06:09:41.000,157,11008691,12805,0,1749190180,13044.898279479989,86.8332272100015,53381.30112768 2025-06-06,06:09:42.000,157,11008693,12885,0,1749190181,13044.884806859998,86.76273591000063,53381.28016632 2025-06-06,06:09:43.000,157,11008674,12965,0,1749190182,13044.891543169993,86.70634286999848,53381.33606328001 2025-06-06,06:09:44.000,157,11008671,12845,0,1749190183,13044.878070549988,86.67109722000168,53381.35003752 2025-06-06,06:09:45.000,157,11008679,12965,0,1749190184,13044.837652689988,86.66404809000232,53381.31510192001 2025-06-06,06:09:46.000,157,11008721,12845,0,1749190185,13044.803971139998,86.62880243999825,53381.28715344 2025-06-06,06:09:47.000,157,11008659,12765,0,1749190186,13044.790498519993,86.56536027000402,53381.35003752 2025-06-06,06:09:48.000,157,11008704,12805,0,1749190187,13044.736608040002,86.53011461999995,53381.28016632 2025-06-06,06:09:49.000,157,11008698,12605,0,1749190188,13044.669244939992,86.44552506000036,53381.322089040004 2025-06-06,06:09:50.000,157,11008698,12765,0,1749190189,13044.649036009992,86.42437767000229,53381.32907616 2025-06-06,06:09:51.000,157,11008627,12845,0,1749190190,13044.635563390002,86.42437767000229,53381.30112768 2025-06-06,06:09:52.000,157,11008666,12925,0,1749190191,13044.554727670002,86.36093550000078,53381.322089040004 2025-06-06,06:09:53.000,157,11008647,12805,0,1749190192,13044.561463979997,86.31159158999799,53381.32907616 2025-06-06,06:09:54.000,157,11008680,12685,0,1749190193,13044.507573499992,86.26224768000247,53381.35003752 2025-06-06,06:09:55.000,157,11008690,12925,0,1749190194,13044.480628259997,86.2411002900044,53381.391960240006 2025-06-06,06:09:56.000,157,11008656,12885,0,1749190195,13044.406528849991,86.2411002900044,53381.32907616 2025-06-06,06:09:57.000,157,11008718,12725,0,1749190196,13044.352638370001,86.24814942000376,53381.36401176001 2025-06-06,06:09:58.000,157,11008668,12885,0,1749190197,13044.305484199991,86.2270020299984,53381.32907616 2025-06-06,06:09:59.000,157,11008697,12765,0,1749190198,13044.278538959996,86.25519855000312,53381.35702464 2025-06-06,06:10:00.000,157,11008682,13045,0,1749190199,13044.23138479,86.2411002900044,53381.33606328001 2025-06-06,06:10:01.000,157,11008626,12605,0,1749190200,13044.217912169996,86.25519855000312,53381.3081148 2025-06-06,06:10:02.000,157,11008698,12605,0,1749190201,13044.20443954999,86.26224768000247,53381.33606328001 2025-06-06,06:10:03.000,157,11008748,12965,0,1749190202,13044.13034014,86.26224768000247,53381.322089040004 2025-06-06,06:10:04.000,157,11008662,12885,0,1749190203,13044.14381275999,86.28339507000055,53381.30112768 2025-06-06,06:10:05.000,157,11008666,13125,0,1749190204,13044.12360382999,86.28339507000055,53381.28016632 2025-06-06,06:10:06.000,157,11008671,13085,0,1749190205,13044.06297703999,86.26929681000183,53381.25920496 2025-06-06,06:10:07.000,157,11008672,12765,0,1749190206,13044.08992228,86.28339507000055,53381.25920496 2025-06-06,06:10:08.000,157,11008678,12965,0,1749190207,13044.08318596999,86.26929681000183,53381.25221784 2025-06-06,06:10:09.000,157,11008695,12805,0,1749190208,13044.116867519995,86.2411002900044,53381.26619208001 2025-06-06,06:10:10.000,157,11008677,13085,0,1749190209,13044.076449659995,86.24814942000376,53381.26619208001 2025-06-06,06:10:11.000,157,11008680,12925,0,1749190210,13044.096658589995,86.28339507000055,53381.29414056001 2025-06-06,06:10:12.000,157,11008695,12805,0,1749190211,13044.08992228,86.29749332999927,53381.28715344 2025-06-06,06:10:13.000,157,11008676,12765,0,1749190212,13044.08992228,86.26929681000183,53381.28715344 2025-06-06,06:10:14.000,157,11008668,12805,0,1749190213,13044.08992228,86.29749332999927,53381.28016632 2025-06-06,06:10:15.000,157,11008657,12845,0,1749190214,13044.08992228,86.31159158999799,53381.2382436 2025-06-06,06:10:16.000,157,11008667,12805,0,1749190215,13044.08318596999,86.30454245999863,53381.21029512 2025-06-06,06:10:17.000,157,11008627,12765,0,1749190216,13044.096658589995,86.32568985000398,53381.25221784 2025-06-06,06:10:18.000,157,11008648,12845,0,1749190217,13044.08992228,86.3397881100027,53381.224269360006 2025-06-06,06:10:19.000,157,11008651,12765,0,1749190218,13044.096658589995,86.30454245999863,53381.19632088001 2025-06-06,06:10:20.000,157,11008685,12765,0,1749190219,13044.11013121,86.35388637000142,53381.21029512 2025-06-06,06:10:21.000,157,11008672,13205,0,1749190220,13044.15054907,86.36093550000078,53381.23125648 2025-06-06,06:10:22.000,157,11008634,12885,0,1749190221,13044.16402168999,86.35388637000142,53381.224269360006 2025-06-06,06:10:23.000,157,11008680,12645,0,1749190222,13044.19096693,86.3397881100027,53381.19632088001 2025-06-06,06:10:24.000,157,11008671,12645,0,1749190223,13044.18423061999,86.36093550000078,53381.16138528 2025-06-06,06:10:25.000,157,11008701,12605,0,1749190224,13044.18423061999,86.36093550000078,53381.16138528 2025-06-06,06:10:26.000,157,11008666,12765,0,1749190225,13044.15054907,86.38208288999886,53381.14042392 2025-06-06,06:10:27.000,157,11008652,12645,0,1749190226,13044.217912169996,86.38208288999886,53381.11946256 2025-06-06,06:10:28.000,157,11008673,12965,0,1749190227,13044.21117586,86.3750337599995,53381.12644968001 2025-06-06,06:10:29.000,157,11008685,12845,0,1749190228,13044.21117586,86.36093550000078,53381.14042392 2025-06-06,06:10:30.000,157,11008668,12965,0,1749190229,13044.217912169996,86.31864072000462,53381.154398160004 2025-06-06,06:10:31.000,157,11008678,12685,0,1749190230,13044.23138479,86.36093550000078,53381.14042392 2025-06-06,06:10:32.000,157,11008655,13005,0,1749190231,13044.18423061999,86.36798463000014,53381.07753984001 2025-06-06,06:10:33.000,157,11008647,13085,0,1749190232,13044.170758,86.33273898000334,53381.04260424 2025-06-06,06:10:34.000,157,11008657,12965,0,1749190233,13044.170758,86.36093550000078,53381.007668640006 2025-06-06,06:10:35.000,157,11008650,13005,0,1749190234,13044.197703239995,86.35388637000142,53381.02164288 2025-06-06,06:10:36.000,157,11008655,12685,0,1749190235,13044.217912169996,86.38208288999886,53380.986707280004 2025-06-06,06:10:37.000,157,11008655,12605,0,1749190236,13044.24485740999,86.39618115000485,53381.02164288 2025-06-06,06:10:38.000,157,11008662,12925,0,1749190237,13044.197703239995,86.38913201999821,53380.937797440005 2025-06-06,06:10:39.000,157,11008660,12765,0,1749190238,13044.24485740999,86.36798463000014,53380.94478456 2025-06-06,06:10:40.000,157,11008663,12885,0,1749190239,13044.258330029996,86.38208288999886,53381.02863000001 2025-06-06,06:10:41.000,157,11008691,13125,0,1749190240,13044.25159372,86.35388637000142,53381.00068152001 2025-06-06,06:10:42.000,157,11008694,12685,0,1749190241,13044.318956819996,86.3750337599995,53380.96574592 2025-06-06,06:10:43.000,157,11008674,12725,0,1749190242,13044.33242944,86.36798463000014,53380.986707280004 2025-06-06,06:10:44.000,157,11008684,12885,0,1749190243,13044.33242944,86.28339507000055,53380.97273304 2025-06-06,06:10:45.000,157,11008652,12645,0,1749190244,13044.31222051,86.28339507000055,53380.937797440005 2025-06-06,06:10:46.000,157,11008656,12965,0,1749190245,13044.31222051,86.27634594000119,53380.95177168 2025-06-06,06:10:47.000,157,11008636,12725,0,1749190246,13044.31222051,86.26929681000183,53380.93081032001 2025-06-06,06:10:48.000,157,11008618,12685,0,1749190247,13044.31222051,86.23405115999776,53380.91683608 2025-06-06,06:10:49.000,157,11008640,12925,0,1749190248,13044.29201158,86.2270020299984,53380.91683608 2025-06-06,06:10:50.000,157,11008648,13005,0,1749190249,13044.285275269991,86.17060899000353,53380.888887600006 2025-06-06,06:10:51.000,157,11008694,12925,0,1749190250,13044.258330029996,86.15651073000481,53380.853952 2025-06-06,06:10:52.000,157,11008706,13005,0,1749190251,13044.298747889996,86.12126508000074,53380.839977760006 2025-06-06,06:10:53.000,157,11008666,12645,0,1749190252,13044.258330029996,86.11421595000138,53380.74215808001 2025-06-06,06:10:54.000,157,11008652,12885,0,1749190253,13044.21117586,86.07897030000458,53380.72818384 2025-06-06,06:10:55.000,157,11008639,12725,0,1749190254,13044.238121099996,86.05077377999987,53380.75613232 2025-06-06,06:10:56.000,157,11008636,12765,0,1749190255,13044.22464847999,85.97323334999965,53380.68626112 2025-06-06,06:10:57.000,157,11008674,12845,0,1749190256,13044.197703239995,85.95913509000093,53380.66529976001 2025-06-06,06:10:58.000,157,11008698,12965,0,1749190257,13044.25159372,85.91684031000477,53380.651325520004 2025-06-06,06:10:59.000,157,11008677,13085,0,1749190258,13044.22464847999,85.85339814000326,53380.63036416 2025-06-06,06:11:00.000,157,11008646,12685,0,1749190259,13044.19096693,85.81815248999919,53380.61638992 2025-06-06,06:11:01.000,157,11008631,12845,0,1749190260,13044.18423061999,85.78995597000176,53380.57446720001 2025-06-06,06:11:02.000,157,11008709,12845,0,1749190261,13044.16402168999,85.71241554000153,53380.54651872001 2025-06-06,06:11:03.000,157,11008688,12685,0,1749190262,13044.170758,85.6842190200041,53380.51158312 2025-06-06,06:11:04.000,157,11008628,12965,0,1749190263,13044.19096693,85.62077685000258,53380.483634640004 2025-06-06,06:11:05.000,157,11008668,12765,0,1749190264,13044.170758,85.54323642000236,53380.44869904 2025-06-06,06:11:06.000,157,11008690,12765,0,1749190265,13044.21117586,85.47274512000149,53380.42773768001 2025-06-06,06:11:07.000,157,11008711,12845,0,1749190266,13044.177494309995,85.47274512000149,53380.3997892 2025-06-06,06:11:08.000,157,11008647,13205,0,1749190267,13044.14381275999,85.40930294999998,53380.364853600004 2025-06-06,06:11:09.000,157,11008658,12685,0,1749190268,13044.116867519995,85.33881164999912,53380.32991800001 2025-06-06,06:11:10.000,157,11008685,12805,0,1749190269,13044.11013121,85.26127121999889,53380.30895664001 2025-06-06,06:11:11.000,157,11008685,12805,0,1749190270,13044.04276810999,85.20487818000402,53380.26004680001 2025-06-06,06:11:12.000,157,11008660,13005,0,1749190271,13044.02929549,85.19077991999802,53380.2251112 2025-06-06,06:11:13.000,157,11008668,12805,0,1749190272,13044.04276810999,85.12028862000443,53380.20414984 2025-06-06,06:11:14.000,157,11008692,13045,0,1749190273,13044.096658589995,85.077993840001,53380.16222712001 2025-06-06,06:11:15.000,157,11008660,12725,0,1749190274,13044.08318596999,85.05684645000292,53380.13427864 2025-06-06,06:11:16.000,157,11008663,12845,0,1749190275,13044.056240729995,85.02864992999821,53380.11331728 2025-06-06,06:11:17.000,157,11008674,12925,0,1749190276,13044.02929549,84.99340428000141,53380.07838168 2025-06-06,06:11:18.000,157,11008639,12805,0,1749190277,13044.036031799995,84.9299621099999,53380.07139456001 2025-06-06,06:11:19.000,157,11008652,13045,0,1749190278,13044.02255917999,84.8665199399984,53380.05742032 2025-06-06,06:11:20.000,157,11008693,13005,0,1749190279,13044.00235024999,84.83832342000096,53379.92466504001 2025-06-06,06:11:21.000,157,11008680,12765,0,1749190280,13044.00235024999,84.75373386000138,53379.95960064 2025-06-06,06:11:22.000,157,11008652,12725,0,1749190281,13043.98214131999,84.67619343000115,53379.86876808 2025-06-06,06:11:23.000,157,11008685,12885,0,1749190282,13044.02929549,84.66914430000179,53379.82684536001 2025-06-06,06:11:24.000,157,11008674,12965,0,1749190283,13044.036031799995,84.64799691000371,53379.8408196 2025-06-06,06:11:25.000,157,11008701,12845,0,1749190284,13043.975405009995,84.64094778000435,53379.74998704 2025-06-06,06:11:26.000,157,11008635,12765,0,1749190285,13043.88109666999,84.63389864999772,53379.77793552 2025-06-06,06:11:27.000,157,11008678,12925,0,1749190286,13043.867624049999,84.619800389999,53379.7010772 2025-06-06,06:11:28.000,157,11008705,12885,0,1749190287,13043.732897849994,84.62684951999836,53379.715051440005 2025-06-06,06:11:29.000,157,11008695,12765,0,1749190288,13043.679007369989,84.61275125999964,53379.631206 2025-06-06,06:11:30.000,157,11008706,12685,0,1749190289,13043.645325819998,84.619800389999,53379.55434768 2025-06-06,06:11:31.000,157,11008695,13005,0,1749190290,13043.577962719988,84.61275125999964,53379.47050224001 2025-06-06,06:11:32.000,157,11008641,13125,0,1749190291,13043.530808549993,84.62684951999836,53379.46351512 2025-06-06,06:11:33.000,157,11008745,12965,0,1749190292,13043.470181759993,84.57750561000285,53379.40063104001 2025-06-06,06:11:34.000,157,11008702,12685,0,1749190293,13043.416291280002,84.57045648000349,53379.330759840006 2025-06-06,06:11:35.000,157,11008674,12725,0,1749190294,13043.382609729997,84.4858669200039,53379.35172120001 2025-06-06,06:11:36.000,157,11008691,12645,0,1749190295,13043.308510319992,84.45062126999983,53379.2469144 2025-06-06,06:11:37.000,157,11008675,12685,0,1749190296,13043.288301389992,84.38012996999896,53379.22595304 2025-06-06,06:11:38.000,157,11008696,12765,0,1749190297,13043.247883529992,84.35193345000152,53379.1770432 2025-06-06,06:11:39.000,157,11008666,12965,0,1749190298,13043.160311499996,84.31668780000473,53379.13512048001 2025-06-06,06:11:40.000,157,11008686,12965,0,1749190299,13043.086212089991,84.26734389000194,53379.03730080001 2025-06-06,06:11:41.000,157,11008728,12805,0,1749190300,13043.01211268,84.22504910999851,53378.98140384 2025-06-06,06:11:42.000,157,11008668,12925,0,1749190301,13042.938013269995,84.11226303000149,53378.932494 2025-06-06,06:11:43.000,157,11008724,12965,0,1749190302,13042.86391385999,84.03472260000126,53378.90454552 2025-06-06,06:11:44.000,157,11008661,12525,0,1749190303,13042.80328706999,83.95718217000103,53378.827687200006 2025-06-06,06:11:45.000,157,11008700,13005,0,1749190304,13042.715715039994,83.87259261000145,53378.76480312 2025-06-06,06:11:46.000,157,11008669,13005,0,1749190305,13042.66182455999,83.82324869999866,53378.67397056 2025-06-06,06:11:47.000,157,11008726,13125,0,1749190306,13042.574252529994,83.76685566000378,53378.61108648001 2025-06-06,06:11:48.000,157,11008658,13205,0,1749190307,13042.520362049989,83.717511750001,53378.58313800001 2025-06-06,06:11:49.000,157,11008684,12685,0,1749190308,13042.405844779998,83.6681678399982,53378.492305440006 2025-06-06,06:11:50.000,157,11008733,13125,0,1749190309,13042.338481680003,83.63997132000077,53378.40147288 2025-06-06,06:11:51.000,157,11008667,13205,0,1749190310,13042.298063820002,83.5694800199999,53378.35955016 2025-06-06,06:11:52.000,157,11008693,12685,0,1749190311,13042.197019170002,83.52718524000375,53378.29666608001 2025-06-06,06:11:53.000,157,11008738,12965,0,1749190312,13042.183546549997,83.45669394000288,53378.233782 2025-06-06,06:11:54.000,157,11008705,12885,0,1749190313,13042.082501899997,83.41439915999945,53378.101026719996 2025-06-06,06:11:55.000,157,11008659,12885,0,1749190314,13042.021875109996,83.36505525000393,53378.0241684 2025-06-06,06:11:56.000,157,11008671,13005,0,1749190315,13041.974720940001,83.27341655999771,53377.97525856 2025-06-06,06:11:57.000,157,11008711,12845,0,1749190316,13041.887148909991,83.28046569000435,53377.87743888 2025-06-06,06:11:58.000,157,11008672,12765,0,1749190317,13041.839994739996,83.23817091000092,53377.8494904 2025-06-06,06:11:59.000,157,11008677,12885,0,1749190318,13041.759159019995,83.20997439000348,53377.702760880005 2025-06-06,06:12:00.000,157,11008720,12845,0,1749190319,13041.66485067999,83.14653222000197,53377.62590256001 2025-06-06,06:12:01.000,157,11008691,12805,0,1749190320,13041.63116913,83.13948309000261,53377.61891544 2025-06-06,06:12:02.000,157,11008684,12605,0,1749190321,13041.54359709999,83.04079527000431,53377.54205712 2025-06-06,06:12:03.000,157,11008636,12885,0,1749190322,13041.476233999994,82.98440223000216,53377.40231472 2025-06-06,06:12:04.000,157,11008672,12925,0,1749190323,13041.42234351999,82.93505831999937,53377.33244352 2025-06-06,06:12:05.000,157,11008634,12925,0,1749190324,13041.368453039999,82.89981267000258,53377.30449504 2025-06-06,06:12:06.000,157,11008680,12805,0,1749190325,13041.328035179999,82.83637050000107,53377.24161096001 2025-06-06,06:12:07.000,157,11008635,12805,0,1749190326,13041.314562559994,82.78702658999828,53377.16475264 2025-06-06,06:12:08.000,157,11008690,13125,0,1749190327,13041.267408389998,82.7306335500034,53377.094881439996 2025-06-06,06:12:09.000,157,11008680,12845,0,1749190328,13041.247199459998,82.69538789999933,53377.03898448 2025-06-06,06:12:10.000,157,11008673,12765,0,1749190329,13041.220254219988,82.64604399000382,53376.94815192 2025-06-06,06:12:11.000,157,11008698,12725,0,1749190330,13041.166363739998,82.6178474699991,53376.90622920001 2025-06-06,06:12:12.000,157,11008664,12965,0,1749190331,13041.152891119993,82.54030703999888,53376.815396640006 2025-06-06,06:12:13.000,157,11008644,12885,0,1749190332,13041.072055399993,82.47686487000465,53376.82238376 2025-06-06,06:12:14.000,157,11008676,12765,0,1749190333,13041.011428609992,82.39227530999779,53376.71058984 2025-06-06,06:12:15.000,157,11008642,12805,0,1749190334,13041.018164920002,82.34998053000163,53376.60578304 2025-06-06,06:12:16.000,157,11008644,12765,0,1749190335,13040.923856579997,82.2724401000014,53376.53591184 2025-06-06,06:12:17.000,157,11008693,12965,0,1749190336,13040.910383959992,82.20194880000054,53376.43809216 2025-06-06,06:12:18.000,157,11008655,12765,0,1749190337,13040.856493480002,82.11031011000159,53376.40315656001 2025-06-06,06:12:19.000,157,11008696,13285,0,1749190338,13040.856493480002,82.025720550002,53376.30533688001 2025-06-06,06:12:20.000,157,11008672,12845,0,1749190339,13040.795866690001,81.94818012000178,53376.25642704001 2025-06-06,06:12:21.000,157,11008647,12805,0,1749190340,13040.816075620001,81.87063969000155,53376.22149144 2025-06-06,06:12:22.000,157,11008630,12765,0,1749190341,13040.802602999996,81.83539404000476,53376.123671760004 2025-06-06,06:12:23.000,157,11008686,12885,0,1749190342,13040.748712519991,81.78605013000197,53376.03982632 2025-06-06,06:12:24.000,157,11008701,12765,0,1749190343,13040.735239900001,81.70146057000238,53376.025852080005 2025-06-06,06:12:25.000,157,11008674,13045,0,1749190344,13040.667876799991,81.64506753000023,53375.98392936 2025-06-06,06:12:26.000,157,11008637,12885,0,1749190345,13040.640931559996,81.58867448999808,53375.94899376001 2025-06-06,06:12:27.000,157,11008642,12925,0,1749190346,13040.600513699996,81.54637971000193,53375.91405816 2025-06-06,06:12:28.000,157,11008686,12845,0,1749190347,13040.58704107999,81.48998666999978,53375.80226424001 2025-06-06,06:12:29.000,157,11008657,13045,0,1749190348,13040.580304769996,81.44064276000427,53375.76034152001 2025-06-06,06:12:30.000,157,11008702,12765,0,1749190349,13040.56683214999,81.44064276000427,53375.72540592 2025-06-06,06:12:31.000,157,11008686,12525,0,1749190350,13040.55335953,81.39129885000148,53375.69745744 2025-06-06,06:12:32.000,157,11008624,12605,0,1749190351,13040.560095839995,81.3701514600034,53375.65553472 2025-06-06,06:12:33.000,157,11008643,12765,0,1749190352,13040.51294167,81.30670929000189,53375.59265064001 2025-06-06,06:12:34.000,157,11008630,12805,0,1749190353,13040.48599642999,81.30670929000189,53375.52976656 2025-06-06,06:12:35.000,157,11008686,12925,0,1749190354,13040.51294167,81.27851277000445,53375.46688248001 2025-06-06,06:12:36.000,157,11008650,12605,0,1749190355,13040.46578749999,81.2221197300023,53375.36207568 2025-06-06,06:12:37.000,157,11008643,12605,0,1749190356,13040.479260119995,81.2221197300023,53375.39701128001 2025-06-06,06:12:38.000,157,11008700,12805,0,1749190357,13040.459051189995,81.1586775600008,53375.41797264001 2025-06-06,06:12:39.000,157,11008707,12925,0,1749190358,13040.438842259995,81.10228451999865,53375.32015296 2025-06-06,06:12:40.000,157,11008692,12685,0,1749190359,13040.41189702,81.08113713000057,53375.25726888001 2025-06-06,06:12:41.000,157,11008677,12845,0,1749190360,13040.37147916,81.06703887000185,53375.22233328 2025-06-06,06:12:42.000,157,11008637,12725,0,1749190361,13040.378215469995,81.01769495999906,53375.236307520005 2025-06-06,06:12:43.000,157,11008648,12965,0,1749190362,13040.297379749994,80.96835105000355,53375.17342344 2025-06-06,06:12:44.000,157,11008654,13085,0,1749190363,13040.27043451,80.91900714000076,53375.11053936001 2025-06-06,06:12:45.000,157,11008639,12685,0,1749190364,13040.236752959994,80.83441758000117,53375.11053936001 2025-06-06,06:12:46.000,157,11008662,12925,0,1749190365,13040.25022558,80.80622106000374,53375.0546424 2025-06-06,06:12:47.000,157,11008698,13085,0,1749190366,13040.196335099994,80.79917193000438,53375.06162952001 2025-06-06,06:12:48.000,157,11008652,12605,0,1749190367,13040.162653549989,80.70753323999816,53374.92188712001 2025-06-06,06:12:49.000,157,11008637,12645,0,1749190368,13040.135708309994,80.72163150000415,53374.91490000001 2025-06-06,06:12:50.000,157,11008668,12965,0,1749190369,13040.108763069999,80.67228759000136,53374.93586136 2025-06-06,06:12:51.000,157,11008683,12965,0,1749190370,13040.081817829989,80.65114020000328,53374.90791288 2025-06-06,06:12:52.000,157,11008676,12965,0,1749190371,13040.041399969989,80.6017962900005,53374.852015920005 2025-06-06,06:12:53.000,157,11008599,13085,0,1749190372,13040.081817829989,80.58769803000177,53374.88695152 2025-06-06,06:12:54.000,157,11008675,12765,0,1749190373,13040.048136279998,80.53130498999963,53374.81708032 2025-06-06,06:12:55.000,157,11008675,12885,0,1749190374,13040.021191039988,80.48196108000411,53374.78913184 2025-06-06,06:12:56.000,157,11008677,12885,0,1749190375,13040.007718419998,80.46786281999812,53374.733234880005 2025-06-06,06:12:57.000,157,11008694,13005,0,1749190376,13039.947091629998,80.43966630000068,53374.74720912001 2025-06-06,06:12:58.000,157,11008693,12805,0,1749190377,13039.913410079993,80.43966630000068,53374.66336368 2025-06-06,06:12:59.000,157,11008713,12725,0,1749190378,13039.893201149993,80.39032238999789,53374.614453840004 2025-06-06,06:13:00.000,157,11008630,12845,0,1749190379,13039.866255909998,80.38327325999853,53374.6004796 2025-06-06,06:13:01.000,157,11008656,12925,0,1749190380,13039.879728530002,80.37622412999917,53374.565544000005 2025-06-06,06:13:02.000,157,11008678,12885,0,1749190381,13039.832574359993,80.34097848000238,53374.48868568001 2025-06-06,06:13:03.000,157,11008664,12845,0,1749190382,13039.839310670002,80.38327325999853,53374.446762960004 2025-06-06,06:13:04.000,157,11008684,12565,0,1749190383,13039.825838049997,80.34802761000174,53374.467724320006 2025-06-06,06:13:05.000,157,11008630,12685,0,1749190384,13039.792156499992,80.27753631000087,53374.40484024 2025-06-06,06:13:06.000,157,11008710,12965,0,1749190385,13039.771947569992,80.3057328299983,53374.46073720001 2025-06-06,06:13:07.000,157,11008669,12965,0,1749190386,13039.792156499992,80.28458544000023,53374.397853120005 2025-06-06,06:13:08.000,157,11008668,12805,0,1749190387,13039.832574359993,80.29868369999895,53374.348943280005 2025-06-06,06:13:09.000,157,11008682,12765,0,1749190388,13039.785420189997,80.26343805000215,53374.33496904 2025-06-06,06:13:10.000,157,11008699,12765,0,1749190389,13039.839310670002,80.26343805000215,53374.31400768 2025-06-06,06:13:11.000,157,11008676,12925,0,1749190390,13039.866255909998,80.25638892000279,53374.29304632001 2025-06-06,06:13:12.000,157,11008616,12965,0,1749190391,13039.872992219993,80.24229066000407,53374.27208496001 2025-06-06,06:13:13.000,157,11008668,12965,0,1749190392,13039.872992219993,80.26343805000215,53374.30702056 2025-06-06,06:13:14.000,157,11008696,12965,0,1749190393,13039.879728530002,80.24229066000407,53374.27208496001 2025-06-06,06:13:15.000,157,11008635,13005,0,1749190394,13039.926882699998,80.22819239999808,53374.279072080004 2025-06-06,06:13:16.000,157,11008645,13045,0,1749190395,13039.920146390003,80.23524153000471,53374.29304632001 2025-06-06,06:13:17.000,157,11008707,12845,0,1749190396,13039.953827939993,80.22114326999872,53374.300033440006 2025-06-06,06:13:18.000,157,11008662,13085,0,1749190397,13039.974036869993,80.22114326999872,53374.32798192 2025-06-06,06:13:19.000,157,11008653,12965,0,1749190398,13040.000982109988,80.21409413999936,53374.30702056 2025-06-06,06:13:20.000,157,11008670,12805,0,1749190399,13040.007718419998,80.21409413999936,53374.30702056 2025-06-06,06:13:21.000,157,11008653,12765,0,1749190400,13039.953827939993,80.18589762000192,53374.348943280005 2025-06-06,06:13:22.000,157,11008700,12765,0,1749190401,13039.974036869993,80.16475023000385,53374.41182736001 2025-06-06,06:13:23.000,157,11008632,12885,0,1749190402,13039.960564249988,80.16475023000385,53374.41182736001 2025-06-06,06:13:24.000,157,11008697,12805,0,1749190403,13039.987509489998,80.15770110000449,53374.45375008 2025-06-06,06:13:25.000,157,11008672,12965,0,1749190404,13040.041399969989,80.1436028399985,53374.46073720001 2025-06-06,06:13:26.000,157,11008708,13125,0,1749190405,13040.122235689989,80.18589762000192,53374.41881448001 2025-06-06,06:13:27.000,157,11008690,12885,0,1749190406,13040.209807719999,80.18589762000192,53374.4258016 2025-06-06,06:13:28.000,157,11008710,12925,0,1749190407,13040.22328033999,80.1717993600032,53374.467724320006 2025-06-06,06:13:29.000,157,11008635,12725,0,1749190408,13040.277170819994,80.20704501,53374.47471144 2025-06-06,06:13:30.000,157,11008713,12685,0,1749190409,13040.28390712999,80.20704501,53374.53759552001 2025-06-06,06:13:31.000,157,11008649,12685,0,1749190410,13040.32432498999,80.22114326999872,53374.55156976 2025-06-06,06:13:32.000,157,11008678,12805,0,1749190411,13040.378215469995,80.23524153000471,53374.57253112 2025-06-06,06:13:33.000,157,11008682,12965,0,1749190412,13040.378215469995,80.26343805000215,53374.53759552001 2025-06-06,06:13:34.000,157,11008710,12725,0,1749190413,13040.41189702,80.27753631000087,53374.60746672001 2025-06-06,06:13:35.000,157,11008679,12605,0,1749190414,13040.45231488,80.27048718000151,53374.62842808001 2025-06-06,06:13:36.000,157,11008644,12965,0,1749190415,13040.499469049995,80.27753631000087,53374.66336368 2025-06-06,06:13:37.000,157,11008686,12925,0,1749190416,13040.52641428999,80.28458544000023,53374.64938944 2025-06-06,06:13:38.000,157,11008657,12605,0,1749190417,13040.57356846,80.32688022000366,53374.71227352 2025-06-06,06:13:39.000,157,11008683,12805,0,1749190418,13040.59377739,80.29163456999959,53374.70528640001 2025-06-06,06:13:40.000,157,11008693,12925,0,1749190419,13040.65440418,80.32688022000366,53374.76817048 2025-06-06,06:13:41.000,157,11008696,13005,0,1749190420,13040.688085729991,80.36212587000045,53374.72624776001 2025-06-06,06:13:42.000,157,11008685,12645,0,1749190421,13040.775657760001,80.3550767400011,53374.83804168 2025-06-06,06:13:43.000,157,11008697,12965,0,1749190422,13040.809339309992,80.36212587000045,53374.83804168 2025-06-06,06:13:44.000,157,11008652,13125,0,1749190423,13040.863229789997,80.36917499999981,53374.87297728001 2025-06-06,06:13:45.000,157,11008699,12725,0,1749190424,13040.917120270002,80.3550767400011,53374.87297728001 2025-06-06,06:13:46.000,157,11008694,13045,0,1749190425,13040.957538130002,80.36917499999981,53374.94284848001 2025-06-06,06:13:47.000,157,11008678,13125,0,1749190426,13040.977747060002,80.34097848000238,53374.92887424 2025-06-06,06:13:48.000,157,11008655,12965,0,1749190427,13041.011428609992,80.28458544000023,53375.00573256 2025-06-06,06:13:49.000,157,11008664,12925,0,1749190428,13041.038373850002,80.28458544000023,53375.02669392 2025-06-06,06:13:50.000,157,11008666,12765,0,1749190429,13041.072055399993,80.24229066000407,53375.02669392 2025-06-06,06:13:51.000,157,11008670,12805,0,1749190430,13041.085528019998,80.19999588000064,53375.068616640005 2025-06-06,06:13:52.000,157,11008693,13045,0,1749190431,13041.099000640002,80.13655370999913,53375.138487840006 2025-06-06,06:13:53.000,157,11008680,12765,0,1749190432,13041.139418500003,80.12950457999978,53375.17342344 2025-06-06,06:13:54.000,157,11008677,12965,0,1749190433,13041.152891119993,80.04491502000019,53375.21534616 2025-06-06,06:13:55.000,157,11008641,12805,0,1749190434,13041.179836359988,80.03786589000083,53375.21534616 2025-06-06,06:13:56.000,157,11008677,12645,0,1749190435,13041.166363739998,80.02376763000211,53375.236307520005 2025-06-06,06:13:57.000,157,11008684,12685,0,1749190436,13041.200045289988,79.99557111000468,53375.20835904001 2025-06-06,06:13:58.000,157,11008640,13005,0,1749190437,13041.213517909993,79.96737458999996,53375.22932040001 2025-06-06,06:13:59.000,157,11008686,12845,0,1749190438,13041.213517909993,79.91098154999781,53375.27823024001 2025-06-06,06:14:00.000,157,11008699,12725,0,1749190439,13041.220254219988,79.87573590000102,53375.3690628 2025-06-06,06:14:01.000,157,11008670,12565,0,1749190440,13041.226990529998,79.81934285999887,53375.38303704 2025-06-06,06:14:02.000,157,11008661,13045,0,1749190441,13041.213517909993,79.79114634000143,53375.38303704 2025-06-06,06:14:03.000,157,11008673,12885,0,1749190442,13041.240463149988,79.77704808000271,53375.42495976001 2025-06-06,06:14:04.000,157,11008681,12885,0,1749190443,13041.226990529998,79.65721286999906,53375.3690628 2025-06-06,06:14:05.000,157,11008688,12765,0,1749190444,13041.226990529998,79.64311461000034,53375.41797264001 2025-06-06,06:14:06.000,157,11008666,12765,0,1749190445,13041.220254219988,79.6149180900029,53375.438934 2025-06-06,06:14:07.000,157,11008687,13165,0,1749190446,13041.200045289988,79.54442679000203,53375.46688248001 2025-06-06,06:14:08.000,157,11008722,13085,0,1749190447,13041.173100049993,79.49508287999925,53375.48784384 2025-06-06,06:14:09.000,157,11008697,12885,0,1749190448,13041.146154809998,79.42459157999838,53375.45989536 2025-06-06,06:14:10.000,157,11008659,12965,0,1749190449,13041.179836359988,79.41754244999902,53375.44592112001 2025-06-06,06:14:11.000,157,11008683,12685,0,1749190450,13041.152891119993,79.3681985400035,53375.50181808 2025-06-06,06:14:12.000,157,11008669,12925,0,1749190451,13041.166363739998,79.26246158999857,53375.48085672 2025-06-06,06:14:13.000,157,11008667,12645,0,1749190452,13041.132682189993,79.23426507000113,53375.48784384 2025-06-06,06:14:14.000,157,11008662,12965,0,1749190453,13041.132682189993,79.16377377000026,53375.51579232001 2025-06-06,06:14:15.000,157,11008688,12765,0,1749190454,13041.112473259993,79.10738072999811,53375.5088052 2025-06-06,06:14:16.000,157,11008651,12965,0,1749190455,13041.119209570003,79.0580368200026,53375.48784384 2025-06-06,06:14:17.000,157,11008675,12885,0,1749190456,13041.058582780002,78.98754552000173,53375.452908240004 2025-06-06,06:14:18.000,157,11008663,13085,0,1749190457,13041.018164920002,78.93820160999894,53375.48085672 2025-06-06,06:14:19.000,157,11008637,12645,0,1749190458,13041.011428609992,78.91705422000086,53375.473869600006 2025-06-06,06:14:20.000,157,11008685,12845,0,1749190459,13040.883438719997,78.82541553000192,53375.39002416 2025-06-06,06:14:21.000,157,11008664,13045,0,1749190460,13040.809339309992,78.76197336000041,53375.473869600006 2025-06-06,06:14:22.000,157,11008675,12845,0,1749190461,13040.755448830001,78.69148205999954,53375.41098552 2025-06-06,06:14:23.000,157,11008709,12645,0,1749190462,13040.681349419996,78.64918728000339,53375.41098552 2025-06-06,06:14:24.000,157,11008693,13005,0,1749190463,13040.647667869991,78.59279424000124,53375.34111432 2025-06-06,06:14:25.000,157,11008681,13045,0,1749190464,13040.54662321999,78.55049945999781,53375.34810144001 2025-06-06,06:14:26.000,157,11008675,12965,0,1749190465,13040.48599642999,78.47295903000486,53375.25726888001 2025-06-06,06:14:27.000,157,11008700,12765,0,1749190466,13040.37147916,78.38132033999864,53375.32714008001 2025-06-06,06:14:28.000,157,11008714,12805,0,1749190467,13040.32432498999,78.3178781700044,53375.24329464 2025-06-06,06:14:29.000,157,11008691,13045,0,1749190468,13040.256961889994,78.28263252000033,53375.25028176001 2025-06-06,06:14:30.000,157,11008726,13045,0,1749190469,13040.22328033999,78.24738687000354,53375.1943848 2025-06-06,06:14:31.000,157,11008668,12605,0,1749190470,13040.169389859999,78.17689557000267,53375.187397680005 2025-06-06,06:14:32.000,157,11008685,12845,0,1749190471,13040.075081519994,78.08525688000373,53375.15944920001 2025-06-06,06:14:33.000,157,11008673,12765,0,1749190472,13040.061608899989,78.05706035999901,53375.10355224 2025-06-06,06:14:34.000,157,11008658,12885,0,1749190473,13040.027927349998,77.97951992999879,53375.04066816001 2025-06-06,06:14:35.000,157,11008712,13045,0,1749190474,13039.953827939993,77.91607776000455,53375.01271968001 2025-06-06,06:14:36.000,157,11008709,13005,0,1749190475,13039.899937460003,77.86673385000176,53374.970796960006 2025-06-06,06:14:37.000,157,11008680,12725,0,1749190476,13039.852783289993,77.82443906999833,53375.00573256 2025-06-06,06:14:38.000,157,11008700,12845,0,1749190477,13039.792156499992,77.77509516000282,53374.970796960006 2025-06-06,06:14:39.000,157,11008679,12805,0,1749190478,13039.731529709992,77.72575125000003,53374.90791288 2025-06-06,06:14:40.000,157,11008673,13045,0,1749190479,13039.704584469997,77.67640734000452,53374.8799644 2025-06-06,06:14:41.000,157,11008703,12965,0,1749190480,13039.603539819997,77.61296517000301,53374.81708032 2025-06-06,06:14:42.000,157,11008678,13005,0,1749190481,13039.596803510001,77.56362126000022,53374.76118336 2025-06-06,06:14:43.000,157,11008714,12725,0,1749190482,13039.549649339991,77.50722821999807,53374.72624776001 2025-06-06,06:14:44.000,157,11008693,12925,0,1749190483,13039.495758860001,77.44378605000384,53374.67733792001 2025-06-06,06:14:45.000,157,11008680,12885,0,1749190484,13039.43513207,77.37329475000297,53374.635415200006 2025-06-06,06:14:46.000,157,11008632,12765,0,1749190485,13039.361032659996,77.31690171000082,53374.60746672001 2025-06-06,06:14:47.000,157,11008720,12885,0,1749190486,13039.30714217999,77.23231215000123,53374.54458264 2025-06-06,06:14:48.000,157,11008681,12965,0,1749190487,13039.300405869995,77.18296823999844,53374.52362128 2025-06-06,06:14:49.000,157,11008601,12925,0,1749190488,13039.280196939995,77.09837867999886,53374.4956728 2025-06-06,06:14:50.000,157,11008722,12965,0,1749190489,13039.28693324999,77.09837867999886,53374.446762960004 2025-06-06,06:14:51.000,157,11008661,12645,0,1749190490,13039.239779079995,77.03493651000463,53374.41182736001 2025-06-06,06:14:52.000,157,11008646,12765,0,1749190491,13039.199361219995,76.98559260000184,53374.348943280005 2025-06-06,06:14:53.000,157,11008671,12925,0,1749190492,13039.118525499995,76.91510130000097,53374.32798192 2025-06-06,06:14:54.000,157,11008710,12965,0,1749190493,13039.118525499995,76.88690478000353,53374.33496904 2025-06-06,06:14:55.000,157,11008680,13045,0,1749190494,13039.10505287999,76.85870825999882,53374.2860592 2025-06-06,06:14:56.000,157,11008702,12885,0,1749190495,13039.098316569994,76.8093643500033,53374.25112360001 2025-06-06,06:14:57.000,157,11008670,13125,0,1749190496,13039.08484394999,76.7811678299986,53374.19522664 2025-06-06,06:14:58.000,157,11008641,12685,0,1749190497,13039.098316569994,76.73182392000308,53374.1463168 2025-06-06,06:14:59.000,157,11008667,12685,0,1749190498,13039.07137133,76.71067652999773,53374.17426528001 2025-06-06,06:15:00.000,157,11008679,12925,0,1749190499,13039.07137133,76.67543088000093,53374.111381200004 2025-06-06,06:15:01.000,157,11008660,12885,0,1749190500,13039.037689779994,76.68952913999965,53374.111381200004 2025-06-06,06:15:02.000,157,11008686,12685,0,1749190501,13039.010744539999,76.68248001000029,53374.10439408001 2025-06-06,06:15:03.000,157,11008655,12805,0,1749190502,13039.057898709994,76.64018523000414,53374.04849712 2025-06-06,06:15:04.000,157,11008689,12925,0,1749190503,13039.08484394999,76.61198870999942,53373.99260016 2025-06-06,06:15:05.000,157,11008705,12685,0,1749190504,13039.04442608999,76.54854653999791,53374.013561520005 2025-06-06,06:15:06.000,157,11008676,12925,0,1749190505,13039.0511624,76.52739914999984,53374.013561520005 2025-06-06,06:15:07.000,157,11008684,13045,0,1749190506,13039.037689779994,76.51330089000112,53374.00657440001 2025-06-06,06:15:08.000,157,11008690,12845,0,1749190507,13039.00400822999,76.48510437000368,53373.964651680006 2025-06-06,06:15:09.000,157,11008659,12725,0,1749190508,13038.950117749999,76.44280959000025,53373.9716388 2025-06-06,06:15:10.000,157,11008675,12925,0,1749190509,13038.936645129994,76.37936741999874,53373.93670320001 2025-06-06,06:15:11.000,157,11008661,12805,0,1749190510,13038.950117749999,76.37231828999938,53374.00657440001 2025-06-06,06:15:12.000,157,11008678,12605,0,1749190511,13038.977062989994,76.35822003000067,53373.92971608 2025-06-06,06:15:13.000,157,11008661,12645,0,1749190512,13038.929908819999,76.35822003000067,53373.9017676 2025-06-06,06:15:14.000,157,11008703,12845,0,1749190513,13038.96359036999,76.30182698999852,53373.87381912 2025-06-06,06:15:15.000,157,11008697,12685,0,1749190514,13038.956854059994,76.25953221000236,53373.87381912 2025-06-06,06:15:16.000,157,11008705,12765,0,1749190515,13038.943381439989,76.252483080003,53373.90875472001 2025-06-06,06:15:17.000,157,11008701,12765,0,1749190516,13038.936645129994,76.21018829999957,53373.8318964 2025-06-06,06:15:18.000,157,11008701,12605,0,1749190517,13038.977062989994,76.19609004000085,53373.86683200001 2025-06-06,06:15:19.000,157,11008674,12765,0,1749190518,13038.936645129994,76.11854961000063,53373.83888352001 2025-06-06,06:15:20.000,157,11008678,13045,0,1749190519,13038.956854059994,76.13264786999935,53373.796960800006 2025-06-06,06:15:21.000,157,11008747,12605,0,1749190520,13038.916436199994,76.11854961000063,53373.81792216001 2025-06-06,06:15:22.000,157,11008686,12925,0,1749190521,13038.909699889999,76.09035309000319,53373.83888352001 2025-06-06,06:15:23.000,157,11008736,12965,0,1749190522,13038.889490959999,76.01281266000296,53373.78997368001 2025-06-06,06:15:24.000,157,11008651,12925,0,1749190523,13038.862545719989,75.98461613999825,53373.727089600005 2025-06-06,06:15:25.000,157,11008690,12765,0,1749190524,13038.869282029998,75.96346875000017,53373.775999440004 2025-06-06,06:15:26.000,157,11008695,12925,0,1749190525,13038.896227269994,75.99166527000489,53373.775999440004 2025-06-06,06:15:27.000,157,11008705,12965,0,1749190526,13038.923172509989,75.93527223000274,53373.7620252 2025-06-06,06:15:28.000,157,11008708,12605,0,1749190527,13038.896227269994,75.90707570999803,53373.74106384001 2025-06-06,06:15:29.000,157,11008647,12805,0,1749190528,13038.950117749999,75.90707570999803,53373.74805096001 2025-06-06,06:15:30.000,157,11008630,12765,0,1749190529,13039.010744539999,75.87887919000059,53373.76901232001 2025-06-06,06:15:31.000,157,11008649,12965,0,1749190530,13039.010744539999,75.86478093000187,53373.78298656 2025-06-06,06:15:32.000,157,11008647,12845,0,1749190531,13039.037689779994,75.88592831999995,53373.727089600005 2025-06-06,06:15:33.000,157,11008619,12805,0,1749190532,13039.078107639994,75.85068267000315,53373.7620252 2025-06-06,06:15:34.000,157,11008633,12725,0,1749190533,13039.06463501999,75.82248614999844,53373.75503808 2025-06-06,06:15:35.000,157,11008668,12805,0,1749190534,13039.11178919,75.8295352799978,53373.78298656 2025-06-06,06:15:36.000,157,11008648,13005,0,1749190535,13039.098316569994,75.80133876000036,53373.81093504 2025-06-06,06:15:37.000,157,11008653,12725,0,1749190536,13039.138734429995,75.78724050000164,53373.82490928 2025-06-06,06:15:38.000,157,11008683,12965,0,1749190537,13039.138734429995,75.74494571999821,53373.74805096001 2025-06-06,06:15:39.000,157,11008657,13045,0,1749190538,13039.179152289995,75.73789658999885,53373.78298656 2025-06-06,06:15:40.000,157,11008609,12965,0,1749190539,13039.20609752999,75.70265094000206,53373.76901232001 2025-06-06,06:15:41.000,157,11008654,12845,0,1749190540,13039.22630645999,75.66740528999799,53373.81792216001 2025-06-06,06:15:42.000,157,11008646,12845,0,1749190541,13039.23304277,75.63920877000055,53373.83888352001 2025-06-06,06:15:43.000,157,11008656,13125,0,1749190542,13039.280196939995,75.60396312000375,53373.85285776 2025-06-06,06:15:44.000,157,11008641,12965,0,1749190543,13039.28693324999,75.63215964000119,53373.83888352001 2025-06-06,06:15:45.000,157,11008673,12845,0,1749190544,13039.320614799995,75.5969139900044,53373.90875472001 2025-06-06,06:15:46.000,157,11008673,12885,0,1749190545,13039.37450528,75.58986485999776,53373.88779336001 2025-06-06,06:15:47.000,157,11008616,12845,0,1749190546,13039.441868379996,75.56871746999968,53373.88779336001 2025-06-06,06:15:48.000,157,11008706,12725,0,1749190547,13039.502495169996,75.56166834000032,53373.91574184001 2025-06-06,06:15:49.000,157,11008634,12845,0,1749190548,13039.576594580001,75.55461921000096,53373.93670320001 2025-06-06,06:15:50.000,157,11008640,12805,0,1749190549,13039.617012440001,75.51937356000417,53373.964651680006 2025-06-06,06:15:51.000,157,11008636,12725,0,1749190550,13039.704584469997,75.49117703999946,53373.964651680006 2025-06-06,06:15:52.000,157,11008671,13045,0,1749190551,13039.745002329997,75.45593139000266,53373.99958728 2025-06-06,06:15:53.000,157,11008650,12885,0,1749190552,13039.798892810002,75.47002965000138,53374.02054864 2025-06-06,06:15:54.000,157,11008667,12805,0,1749190553,13039.872992219993,75.43478400000458,53374.02753576 2025-06-06,06:15:55.000,157,11008622,12805,0,1749190554,13039.872992219993,75.46298052000202,53374.062471360005 2025-06-06,06:15:56.000,157,11008671,12925,0,1749190555,13039.893201149993,75.47707878000074,53374.11836832 2025-06-06,06:15:57.000,157,11008650,12765,0,1749190556,13039.953827939993,75.50527529999817,53374.09041984 2025-06-06,06:15:58.000,157,11008674,12805,0,1749190557,13039.980773179988,75.4841279100001,53374.07644560001 2025-06-06,06:15:59.000,157,11008651,12805,0,1749190558,13040.061608899989,75.49822616999882,53374.18823952 2025-06-06,06:16:00.000,157,11008654,12805,0,1749190559,13040.155917239994,75.49117703999946,53374.16029104 2025-06-06,06:16:01.000,157,11008653,12965,0,1749190560,13040.209807719999,75.55461921000096,53374.15330392001 2025-06-06,06:16:02.000,157,11008636,12805,0,1749190561,13040.28390712999,75.55461921000096,53374.19522664 2025-06-06,06:16:03.000,157,11008636,12965,0,1749190562,13040.31085237,75.5475700800016,53374.216188 2025-06-06,06:16:04.000,157,11008656,12925,0,1749190563,13040.378215469995,75.5969139900044,53374.25811072 2025-06-06,06:16:05.000,157,11008682,12965,0,1749190564,13040.45231488,75.56166834000032,53374.32099480001 2025-06-06,06:16:06.000,157,11008625,13125,0,1749190565,13040.49273274,75.5828157299984,53374.2860592 2025-06-06,06:16:07.000,157,11008674,12605,0,1749190566,13040.519677979995,75.60396312000375,53374.32798192 2025-06-06,06:16:08.000,157,11008706,12685,0,1749190567,13040.600513699996,75.60396312000375,53374.37689176 2025-06-06,06:16:09.000,157,11008655,12965,0,1749190568,13040.667876799991,75.63920877000055,53374.37689176 2025-06-06,06:16:10.000,157,11008634,12925,0,1749190569,13040.735239900001,75.63920877000055,53374.41182736001 2025-06-06,06:16:11.000,157,11008648,13205,0,1749190570,13040.829548239992,75.67445442000462,53374.43977584001 2025-06-06,06:16:12.000,157,11008667,12925,0,1749190571,13040.869966099992,75.68150355000398,53374.467724320006 2025-06-06,06:16:13.000,157,11008646,12925,0,1749190572,13040.917120270002,75.67445442000462,53374.54458264 2025-06-06,06:16:14.000,157,11008657,12725,0,1749190573,13041.004692299997,75.71674920000078,53374.516634160005 2025-06-06,06:16:15.000,157,11008692,12685,0,1749190574,13041.058582780002,75.68855268000334,53374.58650536001 2025-06-06,06:16:16.000,157,11008617,12885,0,1749190575,13041.159627429988,75.68855268000334,53374.684325040005 2025-06-06,06:16:17.000,157,11008664,12805,0,1749190576,13041.247199459998,75.7308474599995,53374.69829928 2025-06-06,06:16:18.000,157,11008653,12805,0,1749190577,13041.341507799989,75.7308474599995,53374.70528640001 2025-06-06,06:16:19.000,157,11008690,12845,0,1749190578,13041.42234351999,75.71674920000078,53374.782144720004 2025-06-06,06:16:20.000,157,11008691,12685,0,1749190579,13041.50991555,75.74494571999821,53374.8799644 2025-06-06,06:16:21.000,157,11008643,12845,0,1749190580,13041.557069719995,75.73789658999885,53374.92887424 2025-06-06,06:16:22.000,157,11008655,13045,0,1749190581,13041.62443281999,75.76609311000357,53374.949835600004 2025-06-06,06:16:23.000,157,11008638,12805,0,1749190582,13041.62443281999,75.76609311000357,53375.019706800005 2025-06-06,06:16:24.000,157,11008640,12885,0,1749190583,13041.68505960999,75.71674920000078,53375.04765528 2025-06-06,06:16:25.000,157,11008636,12965,0,1749190584,13041.67158699,75.75199485000485,53375.0546424 2025-06-06,06:16:26.000,157,11008628,13045,0,1749190585,13041.718741159995,75.74494571999821,53375.11053936001 2025-06-06,06:16:27.000,157,11008628,12965,0,1749190586,13041.75242271,75.73789658999885,53375.15944920001 2025-06-06,06:16:28.000,157,11008675,12925,0,1749190587,13041.759159019995,75.7308474599995,53375.15944920001 2025-06-06,06:16:29.000,157,11008620,12765,0,1749190588,13041.78610425999,75.7308474599995,53375.22932040001 2025-06-06,06:16:30.000,157,11008597,12845,0,1749190589,13041.77263164,75.71674920000078,53375.236307520005 2025-06-06,06:16:31.000,157,11008641,13045,0,1749190590,13041.82652211999,75.72379833000014,53375.32015296 2025-06-06,06:16:32.000,157,11008651,12765,0,1749190591,13041.839994739996,75.6956018100027,53375.32714008001 2025-06-06,06:16:33.000,157,11008620,12805,0,1749190592,13041.85346736,75.73789658999885,53375.32714008001 2025-06-06,06:16:34.000,157,11008605,12765,0,1749190593,13041.900621529996,75.77314224000293,53375.403998400005 2025-06-06,06:16:35.000,157,11008670,12805,0,1749190594,13041.900621529996,75.78019137000229,53375.46688248001 2025-06-06,06:16:36.000,157,11008620,12845,0,1749190595,13041.91409415,75.72379833000014,53375.438934 2025-06-06,06:16:37.000,157,11008628,12805,0,1749190596,13041.947775699991,75.73789658999885,53375.55072792 2025-06-06,06:16:38.000,157,11008634,12805,0,1749190597,13041.981457249996,75.73789658999885,53375.55072792 2025-06-06,06:16:39.000,157,11008615,12885,0,1749190598,13042.015138800001,75.68150355000398,53375.60662488 2025-06-06,06:16:40.000,157,11008632,12965,0,1749190599,13042.075765590002,75.66740528999799,53375.65553472 2025-06-06,06:16:41.000,157,11008638,12845,0,1749190600,13042.109447139992,75.65330702999927,53375.68348320001 2025-06-06,06:16:42.000,157,11008614,12765,0,1749190601,13042.116183450002,75.63920877000055,53375.63457336001 2025-06-06,06:16:43.000,157,11008608,13045,0,1749190602,13042.156601310002,75.5828157299984,53375.7184188 2025-06-06,06:16:44.000,157,11008604,12765,0,1749190603,13042.149864999992,75.5475700800016,53375.76732864 2025-06-06,06:16:45.000,157,11008619,12805,0,1749190604,13042.176810240002,75.53347182000289,53375.809251360006 2025-06-06,06:16:46.000,157,11008667,12725,0,1749190605,13042.210491789992,75.49822616999882,53375.809251360006 2025-06-06,06:16:47.000,157,11008634,12805,0,1749190606,13042.250909649993,75.43478400000458,53375.88610968 2025-06-06,06:16:48.000,157,11008595,12805,0,1749190607,13042.264382269997,75.39248922000115,53375.87213544 2025-06-06,06:16:49.000,157,11008656,12725,0,1749190608,13042.284591199998,75.35724357000436,53375.907071040005 2025-06-06,06:16:50.000,157,11008660,12885,0,1749190609,13042.264382269997,75.27265401000477,53375.962968 2025-06-06,06:16:51.000,157,11008641,13085,0,1749190610,13042.304800129998,75.24445749000006,53376.06078768 2025-06-06,06:16:52.000,157,11008658,12805,0,1749190611,13042.304800129998,75.23035923000134,53376.05380056 2025-06-06,06:16:53.000,157,11008623,12965,0,1749190612,13042.304800129998,75.16691705999983,53376.0328392 2025-06-06,06:16:54.000,157,11008636,12925,0,1749190613,13042.298063820002,75.13167141000304,53376.1027104 2025-06-06,06:16:55.000,157,11008641,12765,0,1749190614,13042.311536439993,75.06118011000217,53376.15162024 2025-06-06,06:16:56.000,157,11008624,12845,0,1749190615,13042.331745369993,75.01888532999874,53376.10969752 2025-06-06,06:16:57.000,157,11008643,12805,0,1749190616,13042.345217989998,75.00478707000002,53376.1725816 2025-06-06,06:16:58.000,157,11008653,13285,0,1749190617,13042.345217989998,74.88495186000364,53376.193542960005 2025-06-06,06:16:59.000,157,11008623,12685,0,1749190618,13042.351954299993,74.84265708000021,53376.291362640004 2025-06-06,06:17:00.000,157,11008610,12965,0,1749190619,13042.385635849998,74.77216577999934,53376.291362640004 2025-06-06,06:17:01.000,157,11008674,12805,0,1749190620,13042.365426919998,74.76511664999998,53376.25642704001 2025-06-06,06:17:02.000,157,11008639,12885,0,1749190621,13042.351954299993,74.6805270900004,53376.32629824 2025-06-06,06:17:03.000,157,11008706,12765,0,1749190622,13042.351954299993,74.61003578999953,53376.26341416001 2025-06-06,06:17:04.000,157,11008628,12925,0,1749190623,13042.325009059998,74.5324953599993,53376.31931112 2025-06-06,06:17:05.000,157,11008672,12845,0,1749190624,13042.378899539988,74.45495492999908,53376.35424672001 2025-06-06,06:17:06.000,157,11008667,12925,0,1749190625,13042.358690609988,74.40561102000356,53376.291362640004 2025-06-06,06:17:07.000,157,11008679,12725,0,1749190626,13042.372163229993,74.32807059000334,53376.361233840005 2025-06-06,06:17:08.000,157,11008673,12725,0,1749190627,13042.358690609988,74.26462842000183,53376.39616944 2025-06-06,06:17:09.000,157,11008663,12845,0,1749190628,13042.419317399988,74.2223336399984,53376.410143680005 2025-06-06,06:17:10.000,157,11008643,12765,0,1749190629,13042.432790019993,74.15889147000416,53376.39616944 2025-06-06,06:17:11.000,157,11008648,12925,0,1749190630,13042.459735259989,74.0884001700033,53376.410143680005 2025-06-06,06:17:12.000,157,11008684,12805,0,1749190631,13042.473207879993,73.98266321999836,53376.43110504001 2025-06-06,06:17:13.000,157,11008646,12965,0,1749190632,13042.446262639998,73.92627018000348,53376.410143680005 2025-06-06,06:17:14.000,157,11008621,12845,0,1749190633,13042.459735259989,73.86282801000198,53376.46604064 2025-06-06,06:17:15.000,157,11008684,12525,0,1749190634,13042.466471569998,73.8275823599979,53376.528924720005 2025-06-06,06:17:16.000,157,11008627,13045,0,1749190635,13042.466471569998,73.75004192999768,53376.50097624001 2025-06-06,06:17:17.000,157,11008643,12645,0,1749190636,13042.446262639998,73.67955063000409,53376.51495048 2025-06-06,06:17:18.000,157,11008653,12965,0,1749190637,13042.452998949993,73.6302067200013,53376.52193760001 2025-06-06,06:17:19.000,157,11008651,12885,0,1749190638,13042.432790019993,73.55971542000043,53376.54289896 2025-06-06,06:17:20.000,157,11008727,12925,0,1749190639,13042.358690609988,73.53856803000235,53376.56386032 2025-06-06,06:17:21.000,157,11008638,12925,0,1749190640,13042.345217989998,73.45397847000277,53376.58482168 2025-06-06,06:17:22.000,157,11008647,13085,0,1749190641,13042.338481680003,73.43988021000405,53376.60578304 2025-06-06,06:17:23.000,157,11008655,12925,0,1749190642,13042.304800129998,73.3834871700019,53376.61975728001 2025-06-06,06:17:24.000,157,11008628,12605,0,1749190643,13042.304800129998,73.36938891000318,53376.65469288 2025-06-06,06:17:25.000,157,11008643,12645,0,1749190644,13042.271118579993,73.29889761000231,53376.64071864001 2025-06-06,06:17:26.000,157,11008576,12925,0,1749190645,13042.264382269997,73.20020979000401,53376.70360272 2025-06-06,06:17:27.000,157,11008616,13005,0,1749190646,13042.257645960002,73.14381675000186,53376.71757696001 2025-06-06,06:17:28.000,157,11008677,12685,0,1749190647,13042.257645960002,73.10152196999843,53376.71058984 2025-06-06,06:17:29.000,157,11008632,12965,0,1749190648,13042.244173339997,73.09447283999907,53376.71757696001 2025-06-06,06:17:30.000,157,11008641,12925,0,1749190649,13042.230700719992,73.01693240999884,53376.70360272 2025-06-06,06:17:31.000,157,11008631,13005,0,1749190650,13042.183546549997,72.98873589000141,53376.75251256 2025-06-06,06:17:32.000,157,11008640,13045,0,1749190651,13042.156601310002,72.93939197999862,53376.745525440005 2025-06-06,06:17:33.000,157,11008574,12645,0,1749190652,13042.136392380002,72.9252937199999,53376.815396640006 2025-06-06,06:17:34.000,157,11008701,12885,0,1749190653,13042.129656069992,72.84775328999967,53376.80840952001 2025-06-06,06:17:35.000,157,11008636,12925,0,1749190654,13042.075765590002,72.81955677000224,53376.794435280004 2025-06-06,06:17:36.000,157,11008625,12765,0,1749190655,13042.069029279992,72.80545851000352,53376.815396640006 2025-06-06,06:17:37.000,157,11008620,12605,0,1749190656,13042.028611419992,72.72791808000329,53376.913216320005 2025-06-06,06:17:38.000,157,11008705,12925,0,1749190657,13042.015138800001,72.70677068999794,53376.89225496 2025-06-06,06:17:39.000,157,11008657,12845,0,1749190658,13041.988193559991,72.69267242999922,53376.89225496 2025-06-06,06:17:40.000,157,11008637,12925,0,1749190659,13041.920830459996,72.6433285200037,53376.89225496 2025-06-06,06:17:41.000,157,11008669,12845,0,1749190660,13041.860203669996,72.58693548000156,53376.913216320005 2025-06-06,06:17:42.000,157,11008609,12885,0,1749190661,13041.8130495,72.55873896000412,53376.89225496 2025-06-06,06:17:43.000,157,11008642,12885,0,1749190662,13041.819785809996,72.53054243999941,53376.913216320005 2025-06-06,06:17:44.000,157,11008625,12805,0,1749190663,13041.738950089995,72.4671002699979,53376.9411648 2025-06-06,06:17:45.000,157,11008645,12805,0,1749190664,13041.698532229995,72.4811985300039,53376.92020344 2025-06-06,06:17:46.000,157,11008623,12885,0,1749190665,13041.678323299995,72.45300200999918,53377.011036 2025-06-06,06:17:47.000,157,11008607,12765,0,1749190666,13041.65137806,72.39660897000431,53377.011036 2025-06-06,06:17:48.000,157,11008649,12805,0,1749190667,13041.597487579995,72.3684124499996,53377.0459716 2025-06-06,06:17:49.000,157,11008654,12805,0,1749190668,13041.57054234,72.32611767000344,53377.05295872001 2025-06-06,06:17:50.000,157,11008684,12845,0,1749190669,13041.50991555,72.30497027999809,53377.0459716 2025-06-06,06:17:51.000,157,11008638,12885,0,1749190670,13041.476233999994,72.29087201999937,53377.05994584 2025-06-06,06:17:52.000,157,11008689,12365,0,1749190671,13041.415607209994,72.24857724000321,53377.094881439996 2025-06-06,06:17:53.000,157,11008618,13085,0,1749190672,13041.408870899999,72.21333158999914,53377.07392008001 2025-06-06,06:17:54.000,157,11008681,12605,0,1749190673,13041.368453039999,72.1851350700017,53377.12282992001 2025-06-06,06:17:55.000,157,11008653,12965,0,1749190674,13041.294353629994,72.12874202999956,53377.1158428 2025-06-06,06:17:56.000,157,11008604,12805,0,1749190675,13041.260672079989,72.10054551000212,53377.12282992001 2025-06-06,06:17:57.000,157,11008641,12925,0,1749190676,13041.200045289988,72.04415246999997,53377.08789432 2025-06-06,06:17:58.000,157,11008663,13125,0,1749190677,13041.166363739998,72.01595595000254,53377.10885568 2025-06-06,06:17:59.000,157,11008662,12765,0,1749190678,13041.125945879998,71.95956291000039,53377.10885568 2025-06-06,06:18:00.000,157,11008698,12725,0,1749190679,13041.058582780002,71.92431726000359,53377.1158428 2025-06-06,06:18:01.000,157,11008656,12845,0,1749190680,13041.011428609992,71.8749733500008,53377.14379128001 2025-06-06,06:18:02.000,157,11008604,12805,0,1749190681,13041.004692299997,71.84677683000336,53377.20667536 2025-06-06,06:18:03.000,157,11008690,13005,0,1749190682,13040.964274439997,71.83267857000465,53377.17173976001 2025-06-06,06:18:04.000,157,11008609,12885,0,1749190683,13040.917120270002,71.76218727000378,53377.20667536 2025-06-06,06:18:05.000,157,11008630,13005,0,1749190684,13040.883438719997,71.74103987999843,53377.15776552 2025-06-06,06:18:06.000,157,11008654,13045,0,1749190685,13040.836284550001,71.69169597000291,53377.21366248 2025-06-06,06:18:07.000,157,11008614,12925,0,1749190686,13040.829548239992,71.64235206000012,53377.150778400006 2025-06-06,06:18:08.000,157,11008638,12605,0,1749190687,13040.782394069996,71.62120467000204,53377.199688240005 2025-06-06,06:18:09.000,157,11008681,12765,0,1749190688,13040.735239900001,71.57186075999925,53377.24161096001 2025-06-06,06:18:10.000,157,11008630,13285,0,1749190689,13040.708294659991,71.52251685000374,53377.21366248 2025-06-06,06:18:11.000,157,11008632,13085,0,1749190690,13040.661140489996,71.47317294000095,53377.15776552 2025-06-06,06:18:12.000,157,11008621,12965,0,1749190691,13040.620722629996,71.46612381000159,53377.15776552 2025-06-06,06:18:13.000,157,11008650,12685,0,1749190692,13040.59377739,71.4308781600048,53377.15776552 2025-06-06,06:18:14.000,157,11008628,12965,0,1749190693,13040.60725000999,71.4167798999988,53377.17872688 2025-06-06,06:18:15.000,157,11008611,12805,0,1749190694,13040.57356846,71.36743599000329,53377.199688240005 2025-06-06,06:18:16.000,157,11008652,12965,0,1749190695,13040.519677979995,71.33923946999857,53377.23462384 2025-06-06,06:18:17.000,157,11008624,13045,0,1749190696,13040.5331506,71.33219033999922,53377.20667536 2025-06-06,06:18:18.000,157,11008581,12805,0,1749190697,13040.51294167,71.28989556000306,53377.20667536 2025-06-06,06:18:19.000,157,11008672,12805,0,1749190698,13040.560095839995,71.28989556000306,53377.21366248 2025-06-06,06:18:20.000,157,11008615,12845,0,1749190699,13040.539886909995,71.2828464300037,53377.20667536 2025-06-06,06:18:21.000,157,11008662,12725,0,1749190700,13040.54662321999,71.26169903999835,53377.24161096001 2025-06-06,06:18:22.000,157,11008636,12605,0,1749190701,13040.5331506,71.27579730000434,53377.185714 2025-06-06,06:18:23.000,157,11008612,12605,0,1749190702,13040.51294167,71.24760077999963,53377.185714 2025-06-06,06:18:24.000,157,11008667,12645,0,1749190703,13040.52641428999,71.2194042600022,53377.2555852 2025-06-06,06:18:25.000,157,11008639,12525,0,1749190704,13040.499469049995,71.19120774000476,53377.199688240005 2025-06-06,06:18:26.000,157,11008618,12805,0,1749190705,13040.560095839995,71.19825687000412,53377.248598080005 2025-06-06,06:18:27.000,157,11008651,12925,0,1749190706,13040.59377739,71.15596209000068,53377.26955944001 2025-06-06,06:18:28.000,157,11008627,13125,0,1749190707,13040.65440418,71.12776557000325,53377.318469280006 2025-06-06,06:18:29.000,157,11008642,12725,0,1749190708,13040.67461311,71.0713725300011,53377.318469280006 2025-06-06,06:18:30.000,157,11008685,12965,0,1749190709,13040.688085729991,71.05727427000238,53377.28353368 2025-06-06,06:18:31.000,157,11008635,12605,0,1749190710,13040.728503589991,71.06432340000174,53377.30449504 2025-06-06,06:18:32.000,157,11008624,12965,0,1749190711,13040.67461311,71.04317601000366,53377.318469280006 2025-06-06,06:18:33.000,157,11008631,12845,0,1749190712,13040.735239900001,70.9726847100028,53377.35340488 2025-06-06,06:18:34.000,157,11008699,12685,0,1749190713,13040.748712519991,70.93743905999872,53377.34641776 2025-06-06,06:18:35.000,157,11008650,12845,0,1749190714,13040.775657760001,70.9233408,53377.37436624 2025-06-06,06:18:36.000,157,11008697,12965,0,1749190715,13040.816075620001,70.9233408,53377.38834048001 2025-06-06,06:18:37.000,157,11008650,12845,0,1749190716,13040.809339309992,70.90924254000129,53377.37436624 2025-06-06,06:18:38.000,157,11008629,13045,0,1749190717,13040.836284550001,70.90924254000129,53377.37436624 2025-06-06,06:18:39.000,157,11008621,12845,0,1749190718,13040.876702410002,70.90219341000193,53377.43725032001 2025-06-06,06:18:40.000,157,11008671,12885,0,1749190719,13040.896911340002,70.8598986299985,53377.47218592 2025-06-06,06:18:41.000,157,11008630,12965,0,1749190720,13040.863229789997,70.85284949999914,53377.54904424 2025-06-06,06:18:42.000,157,11008624,12885,0,1749190721,13040.883438719997,70.85284949999914,53377.55603136001 2025-06-06,06:18:43.000,157,11008663,12845,0,1749190722,13040.923856579997,70.8598986299985,53377.632889680004 2025-06-06,06:18:44.000,157,11008626,12845,0,1749190723,13040.930592889992,70.81760385000234,53377.583979840005 2025-06-06,06:18:45.000,157,11008705,12765,0,1749190724,13040.896911340002,70.83170211000106,53377.583979840005 2025-06-06,06:18:46.000,157,11008683,13045,0,1749190725,13040.917120270002,70.81760385000234,53377.583979840005 2025-06-06,06:18:47.000,157,11008666,12925,0,1749190726,13040.944065509997,70.7612108100002,53377.61891544 2025-06-06,06:18:48.000,157,11008649,12965,0,1749190727,13040.930592889992,70.73301429000276,53377.62590256001 2025-06-06,06:18:49.000,157,11008690,13005,0,1749190728,13040.944065509997,70.75416168000083,53377.64686392001 2025-06-06,06:18:50.000,157,11008629,12805,0,1749190729,13040.957538130002,70.75416168000083,53377.632889680004 2025-06-06,06:18:51.000,157,11008643,12765,0,1749190730,13041.004692299997,70.71891603000404,53377.61891544 2025-06-06,06:18:52.000,157,11008685,12965,0,1749190731,13041.065319089998,70.68367037999997,53377.68878664 2025-06-06,06:18:53.000,157,11008657,12565,0,1749190732,13041.078791710002,70.70481776999804,53377.75865784 2025-06-06,06:18:54.000,157,11008689,12685,0,1749190733,13041.092264329993,70.67662125000061,53377.765644959996 2025-06-06,06:18:55.000,157,11008662,12965,0,1749190734,13041.078791710002,70.69071950999933,53377.84250328001 2025-06-06,06:18:56.000,157,11008672,12885,0,1749190735,13041.112473259993,70.67662125000061,53377.90538736 2025-06-06,06:18:57.000,157,11008645,13005,0,1749190736,13041.200045289988,70.70481776999804,53377.83551616 2025-06-06,06:18:58.000,157,11008623,13125,0,1749190737,13041.260672079989,70.69071950999933,53377.81455480001 2025-06-06,06:18:59.000,157,11008666,13085,0,1749190738,13041.240463149988,70.66957212000125,53377.870451760005 2025-06-06,06:19:00.000,157,11008655,13005,0,1749190739,13041.294353629994,70.71891603000404,53377.884426 2025-06-06,06:19:01.000,157,11008628,12925,0,1749190740,13041.334771489994,70.70481776999804,53377.919361600005 2025-06-06,06:19:02.000,157,11008666,12885,0,1749190741,13041.375189349994,70.69071950999933,53377.94731008 2025-06-06,06:19:03.000,157,11008692,12925,0,1749190742,13041.408870899999,70.68367037999997,53377.96128432001 2025-06-06,06:19:04.000,157,11008668,12805,0,1749190743,13041.388661969999,70.66252299000189,53377.9542972 2025-06-06,06:19:05.000,157,11008696,12885,0,1749190744,13041.429079829999,70.6131790799991,53377.96128432001 2025-06-06,06:19:06.000,157,11008664,12805,0,1749190745,13041.46276137999,70.64842473000317,53378.038142640005 2025-06-06,06:19:07.000,157,11008667,13005,0,1749190746,13041.50317923999,70.63432647000445,53378.06609112 2025-06-06,06:19:08.000,157,11008627,12845,0,1749190747,13041.46949769,70.63432647000445,53378.07307824 2025-06-06,06:19:09.000,157,11008658,13045,0,1749190748,13041.46949769,70.63432647000445,53378.101026719996 2025-06-06,06:19:10.000,157,11008695,12925,0,1749190749,13041.476233999994,70.64842473000317,53378.14993656001 2025-06-06,06:19:11.000,157,11008651,12805,0,1749190750,13041.496442929994,70.62022820999846,53378.12897520001 2025-06-06,06:19:12.000,157,11008718,12805,0,1749190751,13041.50991555,70.63432647000445,53378.1639108 2025-06-06,06:19:13.000,157,11008684,13285,0,1749190752,13041.53012448,70.64842473000317,53378.19884640001 2025-06-06,06:19:14.000,157,11008680,12845,0,1749190753,13041.54359709999,70.66252299000189,53378.19185928 2025-06-06,06:19:15.000,157,11008709,12925,0,1749190754,13041.50991555,70.69071950999933,53378.205833520005 2025-06-06,06:19:16.000,157,11008621,12965,0,1749190755,13041.52338816999,70.67662125000061,53378.27570472001 2025-06-06,06:19:17.000,157,11008641,13125,0,1749190756,13041.53012448,70.67662125000061,53378.268717599996 2025-06-06,06:19:18.000,157,11008625,13045,0,1749190757,13041.56380602999,70.65547386000253,53378.31064032 2025-06-06,06:19:19.000,157,11008637,12645,0,1749190758,13041.55033341,70.69071950999933,53378.38051152 2025-06-06,06:19:20.000,157,11008642,12725,0,1749190759,13041.63116913,70.69776863999869,53378.35955016 2025-06-06,06:19:21.000,157,11008640,12845,0,1749190760,13041.59075127,70.71186690000468,53378.42942136 2025-06-06,06:19:22.000,157,11008674,12805,0,1749190761,13041.64464174999,70.71186690000468,53378.41544712001 2025-06-06,06:19:23.000,157,11008676,12805,0,1749190762,13041.65137806,70.69776863999869,53378.48531832001 2025-06-06,06:19:24.000,157,11008681,13005,0,1749190763,13041.637905439995,70.67662125000061,53378.4783312 2025-06-06,06:19:25.000,157,11008677,12965,0,1749190764,13041.66485067999,70.68367037999997,53378.436408479996 2025-06-06,06:19:26.000,157,11008654,12845,0,1749190765,13041.67158699,70.66957212000125,53378.51326680001 2025-06-06,06:19:27.000,157,11008680,12805,0,1749190766,13041.66485067999,70.68367037999997,53378.541215280005 2025-06-06,06:19:28.000,157,11008637,13005,0,1749190767,13041.68505960999,70.69071950999933,53378.52724104 2025-06-06,06:19:29.000,157,11008696,13005,0,1749190768,13041.72547746999,70.71186690000468,53378.604099359996 2025-06-06,06:19:30.000,157,11008673,12965,0,1749190769,13041.71200485,70.71891603000404,53378.57615088 2025-06-06,06:19:31.000,157,11008658,12925,0,1749190770,13041.698532229995,70.64842473000317,53378.56217664001 2025-06-06,06:19:32.000,157,11008698,12845,0,1749190771,13041.738950089995,70.64842473000317,53378.5482024 2025-06-06,06:19:33.000,157,11008676,12965,0,1749190772,13041.718741159995,70.66252299000189,53378.5482024 2025-06-06,06:19:34.000,157,11008673,12765,0,1749190773,13041.738950089995,70.66957212000125,53378.6180736 2025-06-06,06:19:35.000,157,11008693,12805,0,1749190774,13041.71200485,70.64137560000381,53378.65300920001 2025-06-06,06:19:36.000,157,11008691,12925,0,1749190775,13041.70526853999,70.64842473000317,53378.604099359996 2025-06-06,06:19:37.000,157,11008663,12765,0,1749190776,13041.70526853999,70.62727733999782,53378.659996320006 2025-06-06,06:19:38.000,157,11008694,12965,0,1749190777,13041.718741159995,70.62727733999782,53378.659996320006 2025-06-06,06:19:39.000,157,11008653,12605,0,1749190778,13041.738950089995,70.64137560000381,53378.68095768001 2025-06-06,06:19:40.000,157,11008668,12965,0,1749190779,13041.74568639999,70.64137560000381,53378.639034960004 2025-06-06,06:19:41.000,157,11008628,12925,0,1749190780,13041.76589532999,70.63432647000445,53378.69493192 2025-06-06,06:19:42.000,157,11008643,12965,0,1749190781,13041.759159019995,70.64137560000381,53378.71589328 2025-06-06,06:19:43.000,157,11008656,12925,0,1749190782,13041.799576879996,70.64137560000381,53378.708906160005 2025-06-06,06:19:44.000,157,11008686,12965,0,1749190783,13041.78610425999,70.65547386000253,53378.6879448 2025-06-06,06:19:45.000,157,11008652,12805,0,1749190784,13041.77263164,70.63432647000445,53378.70191904001 2025-06-06,06:19:46.000,157,11008641,12605,0,1749190785,13041.78610425999,70.59908082000038,53378.74384176 2025-06-06,06:19:47.000,157,11008644,13045,0,1749190786,13041.77263164,70.6131790799991,53378.708906160005 2025-06-06,06:19:48.000,157,11008655,12885,0,1749190787,13041.799576879996,70.65547386000253,53378.771790239996 2025-06-06,06:19:49.000,157,11008648,13165,0,1749190788,13041.74568639999,70.62727733999782,53378.7228804 2025-06-06,06:19:50.000,157,11008647,12845,0,1749190789,13041.779367949996,70.62022820999846,53378.76480312 2025-06-06,06:19:51.000,157,11008640,12685,0,1749190790,13041.8130495,70.62022820999846,53378.76480312 2025-06-06,06:19:52.000,157,11008658,12885,0,1749190791,13041.79284057,70.6131790799991,53378.708906160005 2025-06-06,06:19:53.000,157,11008651,13005,0,1749190792,13041.78610425999,70.5779334300023,53378.7927516 2025-06-06,06:19:54.000,157,11008681,12765,0,1749190793,13041.79284057,70.6131790799991,53378.78576448 2025-06-06,06:19:55.000,157,11008661,12845,0,1749190794,13041.79284057,70.59908082000038,53378.75082888001 2025-06-06,06:19:56.000,157,11008673,12765,0,1749190795,13041.79284057,70.5779334300023,53378.76480312 2025-06-06,06:19:57.000,157,11008676,12805,0,1749190796,13041.779367949996,70.57088430000294,53378.72986752001 2025-06-06,06:19:58.000,157,11008655,13005,0,1749190797,13041.799576879996,70.57088430000294,53378.82070008001 2025-06-06,06:19:59.000,157,11008684,13005,0,1749190798,13041.76589532999,70.55678604000423,53378.806725840004 2025-06-06,06:20:00.000,157,11008659,12765,0,1749190799,13041.74568639999,70.55678604000423,53378.82070008001 2025-06-06,06:20:01.000,157,11008669,13005,0,1749190800,13041.738950089995,70.52858951999951,53378.827687200006 2025-06-06,06:20:02.000,157,11008665,12845,0,1749190801,13041.70526853999,70.5144912600008,53378.84864856001 2025-06-06,06:20:03.000,157,11008660,12965,0,1749190802,13041.68505960999,70.49334387000272,53378.79973872001 2025-06-06,06:20:04.000,157,11008667,12965,0,1749190803,13041.65137806,70.49334387000272,53378.7927516 2025-06-06,06:20:05.000,157,11008675,13085,0,1749190804,13041.678323299995,70.49334387000272,53378.827687200006 2025-06-06,06:20:06.000,157,11008672,12685,0,1749190805,13041.678323299995,70.50744213000144,53378.89755840001 2025-06-06,06:20:07.000,157,11008693,13005,0,1749190806,13041.66485067999,70.50744213000144,53378.85563568 2025-06-06,06:20:08.000,157,11008663,12805,0,1749190807,13041.59075127,70.5144912600008,53378.827687200006 2025-06-06,06:20:09.000,157,11008638,12845,0,1749190808,13041.59075127,70.50744213000144,53378.79973872001 2025-06-06,06:20:10.000,157,11008605,12805,0,1749190809,13041.53012448,70.53563864999887,53378.84166144 2025-06-06,06:20:11.000,157,11008665,12805,0,1749190810,13041.52338816999,70.50744213000144,53378.806725840004 2025-06-06,06:20:12.000,157,11008616,12965,0,1749190811,13041.48297030999,70.52154039000015,53378.78576448 2025-06-06,06:20:13.000,157,11008632,12925,0,1749190812,13041.435816139994,70.52858951999951,53378.77877736001 2025-06-06,06:20:14.000,157,11008650,12805,0,1749190813,13041.429079829999,70.52858951999951,53378.77877736001 2025-06-06,06:20:15.000,157,11008691,12565,0,1749190814,13041.381925659989,70.50039300000208,53378.806725840004 2025-06-06,06:20:16.000,157,11008662,12725,0,1749190815,13041.375189349994,70.49334387000272,53378.7927516 2025-06-06,06:20:17.000,157,11008654,12765,0,1749190816,13041.334771489994,70.52154039000015,53378.79973872001 2025-06-06,06:20:18.000,157,11008682,12645,0,1749190817,13041.328035179999,70.50744213000144,53378.79973872001 2025-06-06,06:20:19.000,157,11008661,12925,0,1749190818,13041.307826249998,70.48629474000336,53378.771790239996 2025-06-06,06:20:20.000,157,11008661,12805,0,1749190819,13041.294353629994,70.47219648000464,53378.77877736001 2025-06-06,06:20:21.000,157,11008610,12965,0,1749190820,13041.220254219988,70.49334387000272,53378.757816000005 2025-06-06,06:20:22.000,157,11008700,12765,0,1749190821,13041.166363739998,70.44399995999993,53378.74384176 2025-06-06,06:20:23.000,157,11008635,13045,0,1749190822,13041.152891119993,70.465147349998,53378.74384176 2025-06-06,06:20:24.000,157,11008650,12925,0,1749190823,13041.132682189993,70.40170518000377,53378.78576448 2025-06-06,06:20:25.000,157,11008619,12605,0,1749190824,13041.092264329993,70.39465605000441,53378.72986752001 2025-06-06,06:20:26.000,157,11008617,13045,0,1749190825,13041.045110159997,70.38055778999842,53378.708906160005 2025-06-06,06:20:27.000,157,11008641,13045,0,1749190826,13041.018164920002,70.3664595299997,53378.70191904001 2025-06-06,06:20:28.000,157,11008661,12845,0,1749190827,13040.977747060002,70.35236127000098,53378.71589328 2025-06-06,06:20:29.000,157,11008667,12805,0,1749190828,13040.950801819992,70.3312138800029,53378.659996320006 2025-06-06,06:20:30.000,157,11008660,12685,0,1749190829,13040.876702410002,70.34531214000162,53378.708906160005 2025-06-06,06:20:31.000,157,11008601,12765,0,1749190830,13040.863229789997,70.26072258000204,53378.659996320006 2025-06-06,06:20:32.000,157,11008642,12725,0,1749190831,13040.809339309992,70.2677717100014,53378.68095768001 2025-06-06,06:20:33.000,157,11008612,12805,0,1749190832,13040.762185139996,70.24662432000332,53378.65300920001 2025-06-06,06:20:34.000,157,11008659,13125,0,1749190833,13040.762185139996,70.22547692999797,53378.65300920001 2025-06-06,06:20:35.000,157,11008645,12765,0,1749190834,13040.701558349996,70.2325260600046,53378.59711224 2025-06-06,06:20:36.000,157,11008693,12885,0,1749190835,13040.61398632,70.19728041000053,53378.590125120005 2025-06-06,06:20:37.000,157,11008618,12885,0,1749190836,13040.600513699996,70.18318215000181,53378.55518952 2025-06-06,06:20:38.000,157,11008691,12925,0,1749190837,13040.560095839995,70.14793649999774,53378.56916376 2025-06-06,06:20:39.000,157,11008659,12925,0,1749190838,13040.57356846,70.1197399800003,53378.5482024 2025-06-06,06:20:40.000,157,11008650,12645,0,1749190839,13040.50620535999,70.1197399800003,53378.5482024 2025-06-06,06:20:41.000,157,11008656,13165,0,1749190840,13040.46578749999,70.09859259000223,53378.51326680001 2025-06-06,06:20:42.000,157,11008668,13005,0,1749190841,13040.42536963999,70.07039607000479,53378.49929256 2025-06-06,06:20:43.000,157,11008641,13045,0,1749190842,13040.43210595,69.97875737999857,53378.53422816001 2025-06-06,06:20:44.000,157,11008637,12805,0,1749190843,13040.37147916,69.93646260000241,53378.45736984 2025-06-06,06:20:45.000,157,11008681,12845,0,1749190844,13040.337797609995,69.9223643400037,53378.471344080004 2025-06-06,06:20:46.000,157,11008674,12765,0,1749190845,13040.30411605999,69.88711868999962,53378.46435696001 2025-06-06,06:20:47.000,157,11008616,12805,0,1749190846,13040.27043451,69.89416781999898,53378.45736984 2025-06-06,06:20:48.000,157,11008658,13285,0,1749190847,13040.277170819994,69.92941347000306,53378.40147288 2025-06-06,06:20:49.000,157,11008632,12765,0,1749190848,13040.230016649999,69.82367651999812,53378.41544712001 2025-06-06,06:20:50.000,157,11008666,12965,0,1749190849,13040.216544029994,69.7743326100026,53378.38749864 2025-06-06,06:20:51.000,157,11008654,12845,0,1749190850,13040.162653549989,69.70384131000174,53378.35955016 2025-06-06,06:20:52.000,157,11008640,12965,0,1749190851,13040.122235689989,69.6756447900043,53378.34557592001 2025-06-06,06:20:53.000,157,11008642,13285,0,1749190852,13040.102026759989,69.63335001000087,53378.34557592001 2025-06-06,06:20:54.000,157,11008652,12925,0,1749190853,13040.048136279998,69.55580958000064,53378.33160168 2025-06-06,06:20:55.000,157,11008605,12845,0,1749190854,13039.980773179988,69.5276130600032,53378.31064032 2025-06-06,06:20:56.000,157,11008658,12885,0,1749190855,13039.940355319988,69.45712176000234,53378.29666608001 2025-06-06,06:20:57.000,157,11008656,12805,0,1749190856,13039.852783289993,69.45007263000298,53378.233782 2025-06-06,06:20:58.000,157,11008601,12805,0,1749190857,13039.825838049997,69.37958133000211,53378.26173048 2025-06-06,06:20:59.000,157,11008681,12965,0,1749190858,13039.758474950002,69.30204090000188,53378.21282064 2025-06-06,06:21:00.000,157,11008658,12645,0,1749190859,13039.630485059992,69.25974611999845,53378.156923680006 2025-06-06,06:21:01.000,157,11008682,12765,0,1749190860,13039.556385650001,69.2174513400023,53378.087052480005 2025-06-06,06:21:02.000,157,11008670,12965,0,1749190861,13039.495758860001,69.16105830000015,53378.05211688 2025-06-06,06:21:03.000,157,11008644,12805,0,1749190862,13039.428395759991,69.12581265000335,53378.07307824 2025-06-06,06:21:04.000,157,11008665,12845,0,1749190863,13039.30714217999,69.0694196100012,53378.06609112 2025-06-06,06:21:05.000,157,11008660,12645,0,1749190864,13039.22630645999,68.99892831000034,53377.9542972 2025-06-06,06:21:06.000,157,11008655,12885,0,1749190865,13039.199361219995,68.94958440000482,53377.9542972 2025-06-06,06:21:07.000,157,11008677,12965,0,1749190866,13039.13199812,68.8720439700046,53377.89840024 2025-06-06,06:21:08.000,157,11008691,12925,0,1749190867,13039.06463501999,68.82974919000117,53377.84250328001 2025-06-06,06:21:09.000,157,11008648,12965,0,1749190868,13039.030953469999,68.79450354000437,53377.79359344001 2025-06-06,06:21:10.000,157,11008696,12885,0,1749190869,13038.970326679999,68.74515963000158,53377.73070936 2025-06-06,06:21:11.000,157,11008636,12845,0,1749190870,13038.923172509989,68.71696311000414,53377.71673512 2025-06-06,06:21:12.000,157,11008652,12885,0,1749190871,13038.862545719989,68.63237355000456,53377.66782528 2025-06-06,06:21:13.000,157,11008691,12845,0,1749190872,13038.815391549993,68.63237355000456,53377.62590256001 2025-06-06,06:21:14.000,157,11008696,13165,0,1749190873,13038.741292139988,68.57598051000241,53377.59096696 2025-06-06,06:21:15.000,157,11008633,12965,0,1749190874,13038.721083209988,68.50548921000154,53377.51410864 2025-06-06,06:21:16.000,157,11008644,13085,0,1749190875,13038.646983799998,68.46319442999811,53377.50712152001 2025-06-06,06:21:17.000,157,11008622,12965,0,1749190876,13038.613302249993,68.38565399999788,53377.47218592 2025-06-06,06:21:18.000,157,11008636,12885,0,1749190877,13038.545939149997,68.35745748000045,53377.3953276 2025-06-06,06:21:19.000,157,11008696,13085,0,1749190878,13038.505521289997,68.30811356999766,53377.35340488 2025-06-06,06:21:20.000,157,11008670,12925,0,1749190879,13038.498784980002,68.27991705000022,53377.35340488 2025-06-06,06:21:21.000,157,11008627,12965,0,1749190880,13038.471839739992,68.23057314000471,53377.36039200001 2025-06-06,06:21:22.000,157,11008601,12925,0,1749190881,13038.417949260001,68.20237662,53377.27654656 2025-06-06,06:21:23.000,157,11008685,12845,0,1749190882,13038.384267709996,68.16008184000384,53377.22763672 2025-06-06,06:21:24.000,157,11008642,12965,0,1749190883,13038.337113540001,68.10368880000169,53377.19270112001 2025-06-06,06:21:25.000,157,11008651,13005,0,1749190884,13038.330377229991,68.04729575999954,53377.185714 2025-06-06,06:21:26.000,157,11008631,12885,0,1749190885,13038.25627782,68.04024663000018,53377.14379128001 2025-06-06,06:21:27.000,157,11008665,12605,0,1749190886,13038.229332579991,67.99795185000403,53377.06693296 2025-06-06,06:21:28.000,157,11008652,12725,0,1749190887,13038.202387339996,67.94860794000124,53377.08789432 2025-06-06,06:21:29.000,157,11008703,13085,0,1749190888,13038.141760549996,67.94860794000124,53377.02501024001 2025-06-06,06:21:30.000,157,11008657,12885,0,1749190889,13038.121551619995,67.93450968000252,53376.95513904001 2025-06-06,06:21:31.000,157,11008642,12925,0,1749190890,13038.121551619995,67.87106751000101,53376.97610040001 2025-06-06,06:21:32.000,157,11008631,12965,0,1749190891,13038.07439745,67.88516576999973,53376.9411648 2025-06-06,06:21:33.000,157,11008654,12925,0,1749190892,13038.081133759995,67.84287099000358,53376.90622920001 2025-06-06,06:21:34.000,157,11008680,12685,0,1749190893,13038.060924829995,67.77237969000271,53376.85033224 2025-06-06,06:21:35.000,157,11008698,13005,0,1749190894,13038.04745220999,67.73713403999864,53376.78744816001 2025-06-06,06:21:36.000,157,11008649,12925,0,1749190895,13038.04745220999,67.73008490999928,53376.78046104 2025-06-06,06:21:37.000,157,11008662,13045,0,1749190896,13038.02724327999,67.70188839000184,53376.76648680001 2025-06-06,06:21:38.000,157,11008670,12965,0,1749190897,13037.98682541999,67.6736918700044,53376.67565424 2025-06-06,06:21:39.000,157,11008685,12965,0,1749190898,13037.96661648999,67.63139709000097,53376.71757696001 2025-06-06,06:21:40.000,157,11008659,12965,0,1749190899,13037.939671249995,67.57500404999882,53376.72456408 2025-06-06,06:21:41.000,157,11008692,13205,0,1749190900,13037.939671249995,67.54680753000139,53376.64071864001 2025-06-06,06:21:42.000,157,11008693,13125,0,1749190901,13037.89251708,67.53975840000203,53376.61277016 2025-06-06,06:21:43.000,157,11008696,12965,0,1749190902,13037.85209922,67.50451274999796,53376.59180880001 2025-06-06,06:21:44.000,157,11008671,12965,0,1749190903,13037.838626599994,67.44811971000308,53376.56386032 2025-06-06,06:21:45.000,157,11008676,12965,0,1749190904,13037.78473611999,67.44107058000372,53376.57084744001 2025-06-06,06:21:46.000,157,11008660,12805,0,1749190905,13037.771263499999,67.41287405999901,53376.47302776001 2025-06-06,06:21:47.000,157,11008683,12845,0,1749190906,13037.717373019994,67.37057928000286,53376.480014880006 2025-06-06,06:21:48.000,157,11008608,12645,0,1749190907,13037.724109329989,67.37057928000286,53376.45206640001 2025-06-06,06:21:49.000,157,11008652,13165,0,1749190908,13037.670218849998,67.34238275999815,53376.39616944 2025-06-06,06:21:50.000,157,11008697,12565,0,1749190909,13037.650009919998,67.28598972000327,53376.4171308 2025-06-06,06:21:51.000,157,11008637,12845,0,1749190910,13037.602855749989,67.26484232999792,53376.38219520001 2025-06-06,06:21:52.000,157,11008736,13125,0,1749190911,13037.589383129998,67.27894059000391,53376.32629824 2025-06-06,06:21:53.000,157,11008682,13085,0,1749190912,13037.562437889988,67.24369493999984,53376.312324000006 2025-06-06,06:21:54.000,157,11008656,12965,0,1749190913,13037.535492649993,67.2154984200024,53376.33328536001 2025-06-06,06:21:55.000,157,11008706,12925,0,1749190914,13037.522020029988,67.20140016000369,53376.26341416001 2025-06-06,06:21:56.000,157,11008649,12805,0,1749190915,13037.474865859993,67.1520562500009,53376.25642704001 2025-06-06,06:21:57.000,157,11008645,12885,0,1749190916,13037.441184310002,67.13795799000218,53376.22149144 2025-06-06,06:21:58.000,157,11008669,12765,0,1749190917,13037.481602170003,67.1027123399981,53376.22847856 2025-06-06,06:21:59.000,157,11008662,12845,0,1749190918,13037.474865859993,67.08156495000003,53376.16559448001 2025-06-06,06:22:00.000,157,11008657,12845,0,1749190919,13037.461393240003,67.04631930000323,53376.20053008 2025-06-06,06:22:01.000,157,11008676,12885,0,1749190920,13037.394030139993,67.01107364999916,53376.11668464001 2025-06-06,06:22:02.000,157,11008700,13125,0,1749190921,13037.373821209992,66.99697539000044,53376.08174904 2025-06-06,06:22:03.000,157,11008693,13125,0,1749190922,13037.414239069993,66.94763147999765,53376.06078768 2025-06-06,06:22:04.000,157,11008642,12965,0,1749190923,13037.373821209992,66.89828757000214,53376.025852080005 2025-06-06,06:22:05.000,157,11008691,12925,0,1749190924,13037.340139660002,66.9053367000015,53376.00489072 2025-06-06,06:22:06.000,157,11008683,12765,0,1749190925,13037.353612279992,66.84894365999935,53376.03982632 2025-06-06,06:22:07.000,157,11008679,12885,0,1749190926,13037.326667039997,66.82779627000127,53375.962968 2025-06-06,06:22:08.000,157,11008703,13005,0,1749190927,13037.353612279992,66.77140322999912,53376.01187784 2025-06-06,06:22:09.000,157,11008703,12845,0,1749190928,13037.292985489992,66.71501019000425,53375.976942240006 2025-06-06,06:22:10.000,157,11008687,12845,0,1749190929,13037.292985489992,66.67271541000082,53375.92803240001 2025-06-06,06:22:11.000,157,11008677,12605,0,1749190930,13037.313194419992,66.65156802000274,53375.94899376001 2025-06-06,06:22:12.000,157,11008682,12965,0,1749190931,13037.299721800002,66.60222410999995,53375.87912256001 2025-06-06,06:22:13.000,157,11008668,12925,0,1749190932,13037.299721800002,66.57402759000252,53375.87912256001 2025-06-06,06:22:14.000,157,11008704,12605,0,1749190933,13037.306458109997,66.52468367999973,53375.85117408001 2025-06-06,06:22:15.000,157,11008670,12725,0,1749190934,13037.292985489992,66.48238890000357,53375.83719984 2025-06-06,06:22:16.000,157,11008671,12805,0,1749190935,13037.333403349992,66.45419237999886,53375.87912256001 2025-06-06,06:22:17.000,157,11008647,12805,0,1749190936,13037.326667039997,66.39779934000398,53375.80226424001 2025-06-06,06:22:18.000,157,11008663,12685,0,1749190937,13037.313194419992,66.39075021000463,53375.83719984 2025-06-06,06:22:19.000,157,11008637,12805,0,1749190938,13037.299721800002,66.34140630000184,53375.809251360006 2025-06-06,06:22:20.000,157,11008664,12925,0,1749190939,13037.340139660002,66.3132097800044,53375.788290000004 2025-06-06,06:22:21.000,157,11008661,12845,0,1749190940,13037.346875969997,66.26386587000161,53375.77431576 2025-06-06,06:22:22.000,157,11008700,12885,0,1749190941,13037.333403349992,66.21452195999882,53375.8232256 2025-06-06,06:22:23.000,157,11008654,12885,0,1749190942,13037.407502759997,66.17927631000202,53375.77431576 2025-06-06,06:22:24.000,157,11008666,12685,0,1749190943,13037.414239069993,66.2004237000001,53375.75335440001 2025-06-06,06:22:25.000,157,11008718,12965,0,1749190944,13037.427711689998,66.22862022000481,53375.72540592 2025-06-06,06:22:26.000,157,11008683,12805,0,1749190945,13037.447920619998,66.20747282999946,53375.739380160005 2025-06-06,06:22:27.000,157,11008656,13005,0,1749190946,13037.495074789993,66.15107979000459,53375.74636728 2025-06-06,06:22:28.000,157,11008722,12965,0,1749190947,13037.569174199998,66.14403065999795,53375.68348320001 2025-06-06,06:22:29.000,157,11008686,13045,0,1749190948,13037.569174199998,66.09468675000244,53375.72540592 2025-06-06,06:22:30.000,157,11008734,13005,0,1749190949,13037.589383129998,66.07353936000436,53375.739380160005 2025-06-06,06:22:31.000,157,11008718,12685,0,1749190950,13037.602855749989,66.06649022999773,53375.65553472 2025-06-06,06:22:32.000,157,11008666,12885,0,1749190951,13037.663482539989,66.03124458000093,53375.66252184001 2025-06-06,06:22:33.000,157,11008639,12965,0,1749190952,13037.690427779999,66.02419545000157,53375.72540592 2025-06-06,06:22:34.000,157,11008689,13205,0,1749190953,13037.751054569999,66.01009719000285,53375.67649608 2025-06-06,06:22:35.000,157,11008654,12725,0,1749190954,13037.76452718999,65.98190066999814,53375.71143168001 2025-06-06,06:22:36.000,157,11008622,12805,0,1749190955,13037.777999809994,66.01009719000285,53375.71143168001 2025-06-06,06:22:37.000,157,11008707,12725,0,1749190956,13037.78473611999,66.02419545000157,53375.70444456 2025-06-06,06:22:38.000,157,11008679,13085,0,1749190957,13037.83189029,65.97485153999878,53375.7184188 2025-06-06,06:22:39.000,157,11008695,12845,0,1749190958,13037.89251708,65.98190066999814,53375.76034152001 2025-06-06,06:22:40.000,157,11008721,12685,0,1749190959,13037.92619862999,65.98894980000478,53375.73239304001 2025-06-06,06:22:41.000,157,11008697,12725,0,1749190960,13037.959880179995,65.97485153999878,53375.75335440001 2025-06-06,06:22:42.000,157,11008658,12765,0,1749190961,13038.02724327999,65.96780240999942,53375.74636728 2025-06-06,06:22:43.000,157,11008665,13005,0,1749190962,13038.09460638,65.93960589000199,53375.73239304001 2025-06-06,06:22:44.000,157,11008720,12965,0,1749190963,13038.12828792999,65.93960589000199,53375.73239304001 2025-06-06,06:22:45.000,157,11008700,12565,0,1749190964,13038.229332579991,65.96075328000006,53375.739380160005 2025-06-06,06:22:46.000,157,11008697,12605,0,1749190965,13038.23606889,65.94665502000134,53375.79527712 2025-06-06,06:22:47.000,157,11008687,12845,0,1749190966,13038.330377229991,65.92550763000327,53375.79527712 2025-06-06,06:22:48.000,157,11008727,12845,0,1749190967,13038.391004019992,65.92550763000327,53375.77431576 2025-06-06,06:22:49.000,157,11008672,12725,0,1749190968,13038.465103429997,65.92550763000327,53375.75335440001 2025-06-06,06:22:50.000,157,11008716,12885,0,1749190969,13038.498784980002,65.93255676000263,53375.83719984 2025-06-06,06:22:51.000,157,11008666,12605,0,1749190970,13038.545939149997,65.91845850000391,53375.8232256 2025-06-06,06:22:52.000,157,11008716,12885,0,1749190971,13038.599829630002,65.90436023999791,53375.78130288001 2025-06-06,06:22:53.000,157,11008650,12725,0,1749190972,13038.653720109993,65.90436023999791,53375.83021272001 2025-06-06,06:22:54.000,157,11008686,12925,0,1749190973,13038.714346899993,65.91140937000455,53375.86514832 2025-06-06,06:22:55.000,157,11008693,12925,0,1749190974,13038.774973689993,65.91140937000455,53375.84418696 2025-06-06,06:22:56.000,157,11008705,12925,0,1749190975,13038.828864169998,65.86911459000112,53375.87912256001 2025-06-06,06:22:57.000,157,11008685,12925,0,1749190976,13038.896227269994,65.91845850000391,53375.87912256001 2025-06-06,06:22:58.000,157,11008714,12725,0,1749190977,13038.936645129994,65.9537041500007,53375.91405816 2025-06-06,06:22:59.000,157,11008692,12885,0,1749190978,13038.990535609999,65.93255676000263,53375.90008392001 2025-06-06,06:23:00.000,157,11008732,12645,0,1749190979,13039.037689779994,65.92550763000327,53375.92104528001 2025-06-06,06:23:01.000,157,11008721,12685,0,1749190980,13039.06463501999,65.93960589000199,53375.94899376001 2025-06-06,06:23:02.000,157,11008690,12965,0,1749190981,13039.16567966999,65.91845850000391,53375.96995512001 2025-06-06,06:23:03.000,157,11008733,12805,0,1749190982,13039.21283384,65.8902619799992,53375.962968 2025-06-06,06:23:04.000,157,11008647,12805,0,1749190983,13039.26672431999,65.91140937000455,53375.976942240006 2025-06-06,06:23:05.000,157,11008665,12605,0,1749190984,13039.280196939995,65.93960589000199,53376.01886496001 2025-06-06,06:23:06.000,157,11008724,12925,0,1749190985,13039.34756003999,65.93960589000199,53376.04681344001 2025-06-06,06:23:07.000,157,11008708,12845,0,1749190986,13039.381241589996,65.93960589000199,53376.025852080005 2025-06-06,06:23:08.000,157,11008684,12845,0,1749190987,13039.482286239996,65.87616372000048,53376.0328392 2025-06-06,06:23:09.000,157,11008724,13045,0,1749190988,13039.536176720001,65.8902619799992,53376.04681344001 2025-06-06,06:23:10.000,157,11008713,12725,0,1749190989,13039.670902919992,65.89731110999855,53376.13065888 2025-06-06,06:23:11.000,157,11008700,12685,0,1749190990,13039.731529709992,65.88321284999984,53376.13764600001 2025-06-06,06:23:12.000,157,11008682,12605,0,1749190991,13039.758474950002,65.86911459000112,53376.15162024 2025-06-06,06:23:13.000,157,11008673,13045,0,1749190992,13039.825838049997,65.87616372000048,53376.18655584001 2025-06-06,06:23:14.000,157,11008697,12965,0,1749190993,13039.899937460003,65.86206546000176,53376.193542960005 2025-06-06,06:23:15.000,157,11008682,12965,0,1749190994,13039.953827939993,65.81977067999833,53376.23546568001 2025-06-06,06:23:16.000,157,11008686,12845,0,1749190995,13040.007718419998,65.81272154999897,53376.26341416001 2025-06-06,06:23:17.000,157,11008727,12885,0,1749190996,13040.088554139998,65.84796720000304,53376.24943992 2025-06-06,06:23:18.000,157,11008683,12925,0,1749190997,13040.155917239994,65.81977067999833,53376.25642704001 2025-06-06,06:23:19.000,157,11008701,13125,0,1749190998,13040.20307140999,65.81272154999897,53376.27040128 2025-06-06,06:23:20.000,157,11008682,12645,0,1749190999,13040.26369819999,65.81272154999897,53376.3472596 2025-06-06,06:23:21.000,157,11008679,12885,0,1749191000,13040.317588679995,65.77042677000281,53376.31931112 2025-06-06,06:23:22.000,157,11008699,12805,0,1749191001,13040.41189702,65.77747590000217,53376.38219520001 2025-06-06,06:23:23.000,157,11008648,13005,0,1749191002,13040.459051189995,65.72813198999938,53376.38918232 2025-06-06,06:23:24.000,157,11008671,12925,0,1749191003,13040.52641428999,65.69993547000195,53376.44507928 2025-06-06,06:23:25.000,157,11008655,12765,0,1749191004,13040.560095839995,65.71403373000066,53376.480014880006 2025-06-06,06:23:26.000,157,11008659,12965,0,1749191005,13040.65440418,65.67173895000451,53376.459053520004 2025-06-06,06:23:27.000,157,11008700,12605,0,1749191006,13040.721767279996,65.67878808000387,53376.528924720005 2025-06-06,06:23:28.000,157,11008663,12765,0,1749191007,13040.755448830001,65.62944417000108,53376.59879592001 2025-06-06,06:23:29.000,157,11008682,12845,0,1749191008,13040.809339309992,65.55895287000021,53376.61975728001 2025-06-06,06:23:30.000,157,11008722,12925,0,1749191009,13040.829548239992,65.58010025999829,53376.56386032 2025-06-06,06:23:31.000,157,11008676,12965,0,1749191010,13040.917120270002,65.58714938999765,53376.65469288 2025-06-06,06:23:32.000,157,11008667,12765,0,1749191011,13040.923856579997,65.55895287000021,53376.66866712001 2025-06-06,06:23:33.000,157,11008655,12965,0,1749191012,13040.977747060002,65.50255982999806,53376.696615600005 2025-06-06,06:23:34.000,157,11008683,12605,0,1749191013,13041.018164920002,65.47436331000063,53376.68962848001 2025-06-06,06:23:35.000,157,11008644,13005,0,1749191014,13041.072055399993,65.42501939999784,53376.7315512 2025-06-06,06:23:36.000,157,11008664,12925,0,1749191015,13041.105736949998,65.43206853000447,53376.76648680001 2025-06-06,06:23:37.000,157,11008700,12645,0,1749191016,13041.119209570003,65.38977375000104,53376.76648680001 2025-06-06,06:23:38.000,157,11008691,12685,0,1749191017,13041.179836359988,65.38272462000168,53376.759499679996 2025-06-06,06:23:39.000,157,11008660,12925,0,1749191018,13041.247199459998,65.37567549000232,53376.85731936001 2025-06-06,06:23:40.000,157,11008661,13005,0,1749191019,13041.260672079989,65.32633157999953,53376.85033224 2025-06-06,06:23:41.000,157,11008699,12685,0,1749191020,13041.287617319998,65.2981350600021,53376.89225496 2025-06-06,06:23:42.000,157,11008656,12965,0,1749191021,13041.274144699993,65.21354550000251,53376.87828072 2025-06-06,06:23:43.000,157,11008718,12805,0,1749191022,13041.307826249998,65.19239811000443,53376.93417768001 2025-06-06,06:23:44.000,157,11008663,12965,0,1749191023,13041.375189349994,65.19239811000443,53376.93417768001 2025-06-06,06:23:45.000,157,11008651,12885,0,1749191024,13041.368453039999,65.150103330001,53376.99706176 2025-06-06,06:23:46.000,157,11008641,13125,0,1749191025,13041.381925659989,65.15715246000036,53376.99706176 2025-06-06,06:23:47.000,157,11008678,12965,0,1749191026,13041.415607209994,65.10780855000485,53377.03898448 2025-06-06,06:23:48.000,157,11008673,12885,0,1749191027,13041.408870899999,65.10075941999821,53377.03898448 2025-06-06,06:23:49.000,157,11008658,12885,0,1749191028,13041.42234351999,65.07256290000078,53377.0459716 2025-06-06,06:23:50.000,157,11008691,12965,0,1749191029,13041.395398279994,65.03731725000398,53377.10186856001 2025-06-06,06:23:51.000,157,11008604,12925,0,1749191030,13041.408870899999,65.00912072999927,53377.05994584 2025-06-06,06:23:52.000,157,11008646,12805,0,1749191031,13041.42234351999,64.98092421000183,53377.03898448 2025-06-06,06:23:53.000,157,11008631,12605,0,1749191032,13041.42234351999,64.9527276900044,53377.1158428 2025-06-06,06:23:54.000,157,11008650,12685,0,1749191033,13041.395398279994,64.9033837800016,53377.05994584 2025-06-06,06:23:55.000,157,11008695,13165,0,1749191034,13041.435816139994,64.85403986999881,53377.1158428 2025-06-06,06:23:56.000,157,11008646,12765,0,1749191035,13041.395398279994,64.79059770000458,53377.14379128001 2025-06-06,06:23:57.000,157,11008631,12885,0,1749191036,13041.388661969999,64.74125379000179,53377.15776552 2025-06-06,06:23:58.000,157,11008662,12765,0,1749191037,13041.40213458999,64.71305727000436,53377.12282992001 2025-06-06,06:23:59.000,157,11008629,12965,0,1749191038,13041.388661969999,64.67076249000093,53377.17872688 2025-06-06,06:24:00.000,157,11008663,12765,0,1749191039,13041.395398279994,64.64961510000285,53377.199688240005 2025-06-06,06:24:01.000,157,11008607,12925,0,1749191040,13041.381925659989,64.60732031999942,53377.17173976001 2025-06-06,06:24:02.000,157,11008655,12725,0,1749191041,13041.341507799989,64.55092728000454,53377.17872688 2025-06-06,06:24:03.000,157,11008602,13125,0,1749191042,13041.314562559994,64.50158337000175,53377.185714 2025-06-06,06:24:04.000,157,11008647,12845,0,1749191043,13041.328035179999,64.50158337000175,53377.199688240005 2025-06-06,06:24:05.000,157,11008626,12885,0,1749191044,13041.348244109999,64.40994468000281,53377.22064960001 2025-06-06,06:24:06.000,157,11008600,12765,0,1749191045,13041.287617319998,64.40994468000281,53377.21366248 2025-06-06,06:24:07.000,157,11008635,13085,0,1749191046,13041.301089939989,64.33945338000194,53377.17872688 2025-06-06,06:24:08.000,157,11008671,12965,0,1749191047,13041.274144699993,64.30420772999787,53377.22763672 2025-06-06,06:24:09.000,157,11008617,12885,0,1749191048,13041.247199459998,64.29010946999915,53377.21366248 2025-06-06,06:24:10.000,157,11008617,13005,0,1749191049,13041.200045289988,64.24076556000364,53377.29052080001 2025-06-06,06:24:11.000,157,11008584,12685,0,1749191050,13041.159627429988,64.20551990999957,53377.31148216001 2025-06-06,06:24:12.000,157,11008619,12965,0,1749191051,13041.112473259993,64.12797947999934,53377.26955944001 2025-06-06,06:24:13.000,157,11008656,12885,0,1749191052,13041.045110159997,64.05748817999847,53377.26955944001 2025-06-06,06:24:14.000,157,11008636,12605,0,1749191053,13041.024901229997,64.05748817999847,53377.27654656 2025-06-06,06:24:15.000,157,11008631,12925,0,1749191054,13040.991219679992,64.00814427000296,53377.2555852 2025-06-06,06:24:16.000,157,11008618,12725,0,1749191055,13040.937329200002,63.90240731999802,53377.20667536 2025-06-06,06:24:17.000,157,11008675,12645,0,1749191056,13040.917120270002,63.867161670001224,53377.199688240005 2025-06-06,06:24:18.000,157,11008652,13285,0,1749191057,13040.822811929997,63.817817759998434,53377.16475264 2025-06-06,06:24:19.000,157,11008610,12965,0,1749191058,13040.836284550001,63.76847385000292,53377.21366248 2025-06-06,06:24:20.000,157,11008682,12885,0,1749191059,13040.775657760001,63.69093342000269,53377.13680416 2025-06-06,06:24:21.000,157,11008615,12725,0,1749191060,13040.681349419996,63.620442120001826,53377.094881439996 2025-06-06,06:24:22.000,157,11008625,12805,0,1749191061,13040.688085729991,63.52880343000288,53377.14379128001 2025-06-06,06:24:23.000,157,11008600,12645,0,1749191062,13040.640931559996,63.458312130002014,53377.094881439996 2025-06-06,06:24:24.000,157,11008613,12805,0,1749191063,13040.57356846,63.408968219999224,53377.094881439996 2025-06-06,06:24:25.000,157,11008652,12965,0,1749191064,13040.5331506,63.32437865999964,53377.031997360005 2025-06-06,06:24:26.000,157,11008609,12805,0,1749191065,13040.479260119995,63.30323127000156,53377.01802312 2025-06-06,06:24:27.000,157,11008622,12605,0,1749191066,13040.398424399995,63.232739970000694,53376.94815192 2025-06-06,06:24:28.000,157,11008622,13045,0,1749191067,13040.37147916,63.183396059997904,53376.9411648 2025-06-06,06:24:29.000,157,11008571,12965,0,1749191068,13040.28390712999,63.13405215000239,53376.913216320005 2025-06-06,06:24:30.000,157,11008652,13005,0,1749191069,13040.30411605999,63.02126606999809,53376.9411648 2025-06-06,06:24:31.000,157,11008592,13005,0,1749191070,13040.216544029994,63.035364330004086,53376.89225496 2025-06-06,06:24:32.000,157,11008610,12925,0,1749191071,13040.216544029994,63.01421693999873,53376.864306480005 2025-06-06,06:24:33.000,157,11008645,12845,0,1749191072,13040.20307140999,63.01421693999873,53376.815396640006 2025-06-06,06:24:34.000,157,11008627,13005,0,1749191073,13040.176126169994,62.96487303000322,53376.82937088 2025-06-06,06:24:35.000,157,11008609,12845,0,1749191074,13040.135708309994,62.88028347000363,53376.794435280004 2025-06-06,06:24:36.000,157,11008639,12645,0,1749191075,13040.102026759989,62.89438173000235,53376.72456408 2025-06-06,06:24:37.000,157,11008629,12805,0,1749191076,13040.007718419998,62.866185210004915,53376.70360272 2025-06-06,06:24:38.000,157,11008593,12925,0,1749191077,13039.933619009993,62.85913607999828,53376.66866712001 2025-06-06,06:24:39.000,157,11008594,12765,0,1749191078,13039.879728530002,62.802743040003406,53376.626744400004 2025-06-06,06:24:40.000,157,11008607,12805,0,1749191079,13039.859519600002,62.816841300002125,53376.61277016 2025-06-06,06:24:41.000,157,11008624,12965,0,1749191080,13039.846046979997,62.767497389999335,53376.61975728001 2025-06-06,06:24:42.000,157,11008622,12725,0,1749191081,13039.798892810002,62.71815348000382,53376.59180880001 2025-06-06,06:24:43.000,157,11008633,12845,0,1749191082,13039.751738639992,62.71110435000446,53376.56386032 2025-06-06,06:24:44.000,157,11008625,12725,0,1749191083,13039.731529709992,62.72520261000318,53376.54988608001 2025-06-06,06:24:45.000,157,11008637,13045,0,1749191084,13039.684375539997,62.67585870000039,53376.50796336 2025-06-06,06:24:46.000,157,11008611,12845,0,1749191085,13039.670902919992,62.633563920004235,53376.47302776001 2025-06-06,06:24:47.000,157,11008622,12925,0,1749191086,13039.657430300002,62.60536739999952,53376.44507928 2025-06-06,06:24:48.000,157,11008613,12685,0,1749191087,13039.657430300002,62.61946565999824,53376.45206640001 2025-06-06,06:24:49.000,157,11008643,13085,0,1749191088,13039.623748749997,62.577170880002086,53376.410143680005 2025-06-06,06:24:50.000,157,11008604,12765,0,1749191089,13039.637221370001,62.55602349000401,53376.38918232 2025-06-06,06:24:51.000,157,11008636,12885,0,1749191090,13039.637221370001,62.59831827000016,53376.40315656001 2025-06-06,06:24:52.000,157,11008637,12925,0,1749191091,13039.623748749997,62.584220010001445,53376.36822096 2025-06-06,06:24:53.000,157,11008603,12605,0,1749191092,13039.623748749997,62.591269140000804,53376.312324000006 2025-06-06,06:24:54.000,157,11008604,13005,0,1749191093,13039.610276129992,62.56307262000337,53376.33328536001 2025-06-06,06:24:55.000,157,11008627,12965,0,1749191094,13039.596803510001,62.51372871000058,53376.32629824 2025-06-06,06:24:56.000,157,11008638,12765,0,1749191095,13039.590067199992,62.49963045000186,53376.29834976 2025-06-06,06:24:57.000,157,11008635,13005,0,1749191096,13039.590067199992,62.50667958000122,53376.26341416001 2025-06-06,06:24:58.000,157,11008599,12805,0,1749191097,13039.576594580001,62.47143393000442,53376.23546568001 2025-06-06,06:24:59.000,157,11008606,12765,0,1749191098,13039.610276129992,62.4925813200025,53376.20053008 2025-06-06,06:25:00.000,157,11008670,12885,0,1749191099,13039.650693989992,62.45028653999907,53376.17956872 2025-06-06,06:25:01.000,157,11008632,12805,0,1749191100,13039.670902919992,62.43618828000035,53376.2075172 2025-06-06,06:25:02.000,157,11008620,12605,0,1749191101,13039.643957679997,62.44323740999971,53376.144633120006 2025-06-06,06:25:03.000,157,11008610,12925,0,1749191102,13039.657430300002,62.42209002000163,53376.17956872 2025-06-06,06:25:04.000,157,11008607,12605,0,1749191103,13039.664166609997,62.407991760002915,53376.22149144 2025-06-06,06:25:05.000,157,11008635,12805,0,1749191104,13039.677639230002,62.42913915000099,53376.20053008 2025-06-06,06:25:06.000,157,11008607,12885,0,1749191105,13039.677639230002,62.44323740999971,53376.22149144 2025-06-06,06:25:07.000,157,11008586,12765,0,1749191106,13039.664166609997,62.45028653999907,53376.22847856 2025-06-06,06:25:08.000,157,11008635,13125,0,1749191107,13039.684375539997,62.45028653999907,53376.20053008 2025-06-06,06:25:09.000,157,11008631,12965,0,1749191108,13039.657430300002,62.42913915000099,53376.17956872 2025-06-06,06:25:10.000,157,11008703,12925,0,1749191109,13039.697848160002,62.45028653999907,53376.17956872 2025-06-06,06:25:11.000,157,11008668,12885,0,1749191110,13039.650693989992,62.44323740999971,53376.193542960005 2025-06-06,06:25:12.000,157,11008628,12685,0,1749191111,13039.684375539997,62.42913915000099,53376.193542960005 2025-06-06,06:25:13.000,157,11008657,12605,0,1749191112,13039.724793399997,62.400942630003556,53376.22149144 2025-06-06,06:25:14.000,157,11008651,12765,0,1749191113,13039.745002329997,62.407991760002915,53376.22149144 2025-06-06,06:25:15.000,157,11008632,12885,0,1749191114,13039.771947569992,62.42913915000099,53376.23546568001 2025-06-06,06:25:16.000,157,11008645,12605,0,1749191115,13039.819101740002,62.400942630003556,53376.242452800005 2025-06-06,06:25:17.000,157,11008644,13085,0,1749191116,13039.805629119997,62.38684437000484,53376.22847856 2025-06-06,06:25:18.000,157,11008635,13045,0,1749191117,13039.825838049997,62.3938935000042,53376.24943992 2025-06-06,06:25:19.000,157,11008596,12765,0,1749191118,13039.839310670002,62.38684437000484,53376.22149144 2025-06-06,06:25:20.000,157,11008626,12765,0,1749191119,13039.926882699998,62.37274610999884,53376.291362640004 2025-06-06,06:25:21.000,157,11008636,12605,0,1749191120,13039.893201149993,62.351598720000766,53376.30533688001 2025-06-06,06:25:22.000,157,11008611,12765,0,1749191121,13039.940355319988,62.33750046000205,53376.27040128 2025-06-06,06:25:23.000,157,11008609,12765,0,1749191122,13039.947091629998,62.358647850000125,53376.29834976 2025-06-06,06:25:24.000,157,11008653,12765,0,1749191123,13039.980773179988,62.34454959000141,53376.33328536001 2025-06-06,06:25:25.000,157,11008642,12605,0,1749191124,13039.994245799993,62.33045133000269,53376.361233840005 2025-06-06,06:25:26.000,157,11008621,12765,0,1749191125,13040.021191039988,62.31635307000397,53376.32629824 2025-06-06,06:25:27.000,157,11008646,12645,0,1749191126,13040.095290449994,62.30930394000461,53376.34027248 2025-06-06,06:25:28.000,157,11008589,12845,0,1749191127,13040.102026759989,62.30930394000461,53376.38918232 2025-06-06,06:25:29.000,157,11008613,12685,0,1749191128,13040.122235689989,62.27405829000054,53376.34027248 2025-06-06,06:25:30.000,157,11008626,12925,0,1749191129,13040.108763069999,62.25291090000246,53376.38219520001 2025-06-06,06:25:31.000,157,11008693,13005,0,1749191130,13040.128971999999,62.26700916000118,53376.38918232 2025-06-06,06:25:32.000,157,11008618,12805,0,1749191131,13040.128971999999,62.238812640003744,53376.40315656001 2025-06-06,06:25:33.000,157,11008684,12565,0,1749191132,13040.189598789999,62.25291090000246,53376.45206640001 2025-06-06,06:25:34.000,157,11008633,12885,0,1749191133,13040.169389859999,62.21766524999839,53376.45206640001 2025-06-06,06:25:35.000,157,11008620,12885,0,1749191134,13040.216544029994,62.2458617700031,53376.50097624001 2025-06-06,06:25:36.000,157,11008671,12765,0,1749191135,13040.216544029994,62.27405829000054,53376.43809216 2025-06-06,06:25:37.000,157,11008588,12965,0,1749191136,13040.22328033999,62.26700916000118,53376.480014880006 2025-06-06,06:25:38.000,157,11008612,12685,0,1749191137,13040.256961889994,62.27405829000054,53376.51495048 2025-06-06,06:25:39.000,157,11008597,12805,0,1749191138,13040.29064344,62.25291090000246,53376.528924720005 2025-06-06,06:25:40.000,157,11008660,12605,0,1749191139,13040.32432498999,62.231763510004384,53376.50097624001 2025-06-06,06:25:41.000,157,11008715,12725,0,1749191140,13040.36474284999,62.25291090000246,53376.54289896 2025-06-06,06:25:42.000,157,11008625,12965,0,1749191141,13040.378215469995,62.25996003000182,53376.5568732 2025-06-06,06:25:43.000,157,11008623,12725,0,1749191142,13040.438842259995,62.21061611999903,53376.60578304 2025-06-06,06:25:44.000,157,11008604,13085,0,1749191143,13040.44557856999,62.231763510004384,53376.57084744001 2025-06-06,06:25:45.000,157,11008633,12685,0,1749191144,13040.49273274,62.20356698999967,53376.61975728001 2025-06-06,06:25:46.000,157,11008614,12845,0,1749191145,13040.52641428999,62.182419600001595,53376.61277016 2025-06-06,06:25:47.000,157,11008620,12685,0,1749191146,13040.560095839995,62.1471739500048,53376.68264136 2025-06-06,06:25:48.000,157,11008620,12725,0,1749191147,13040.59377739,62.133075689998805,53376.70360272 2025-06-06,06:25:49.000,157,11008631,12765,0,1749191148,13040.647667869991,62.182419600001595,53376.71058984 2025-06-06,06:25:50.000,157,11008612,12765,0,1749191149,13040.63419525,62.1471739500048,53376.70360272 2025-06-06,06:25:51.000,157,11008642,13125,0,1749191150,13040.69482204,62.182419600001595,53376.73853832001 2025-06-06,06:25:52.000,157,11008607,13005,0,1749191151,13040.735239900001,62.133075689998805,53376.77347392 2025-06-06,06:25:53.000,157,11008603,12805,0,1749191152,13040.762185139996,62.168321340002876,53376.78046104 2025-06-06,06:25:54.000,157,11008677,12885,0,1749191153,13040.789130379992,62.15422308000416,53376.82238376 2025-06-06,06:25:55.000,157,11008642,12965,0,1749191154,13040.782394069996,62.15422308000416,53376.815396640006 2025-06-06,06:25:56.000,157,11008627,12965,0,1749191155,13040.849757169992,62.10487917000137,53376.85033224 2025-06-06,06:25:57.000,157,11008634,12965,0,1749191156,13040.836284550001,62.10487917000137,53376.85033224 2025-06-06,06:25:58.000,157,11008629,12885,0,1749191157,13040.883438719997,62.07668265000393,53376.90622920001 2025-06-06,06:25:59.000,157,11008628,12925,0,1749191158,13040.937329200002,62.04848612999922,53376.89225496 2025-06-06,06:26:00.000,157,11008589,13285,0,1749191159,13040.937329200002,61.999142220003705,53376.90622920001 2025-06-06,06:26:01.000,157,11008640,12925,0,1749191160,13040.977747060002,62.01324048000242,53376.96911328 2025-06-06,06:26:02.000,157,11008627,12765,0,1749191161,13041.004692299997,62.02028961000178,53377.02501024001 2025-06-06,06:26:03.000,157,11008613,12765,0,1749191162,13040.991219679992,61.97799482999835,53376.99007464 2025-06-06,06:26:04.000,157,11008628,13005,0,1749191163,13041.051846469993,61.98504395999771,53377.03898448 2025-06-06,06:26:05.000,157,11008649,12725,0,1749191164,13041.072055399993,61.956847440000274,53377.03898448 2025-06-06,06:26:06.000,157,11008613,12805,0,1749191165,13041.099000640002,61.92865092000284,53377.011036 2025-06-06,06:26:07.000,157,11008644,12885,0,1749191166,13041.058582780002,61.87930701000005,53377.031997360005 2025-06-06,06:26:08.000,157,11008683,12925,0,1749191167,13041.105736949998,61.900454399998125,53377.03898448 2025-06-06,06:26:09.000,157,11008619,12925,0,1749191168,13041.119209570003,61.87930701000005,53377.1158428 2025-06-06,06:26:10.000,157,11008650,12885,0,1749191169,13041.166363739998,61.87225788000069,53377.10186856001 2025-06-06,06:26:11.000,157,11008710,12605,0,1749191170,13041.166363739998,61.85111049000261,53377.14379128001 2025-06-06,06:26:12.000,157,11008596,12965,0,1749191171,13041.179836359988,61.81586483999854,53377.17173976001 2025-06-06,06:26:13.000,157,11008688,12725,0,1749191172,13041.166363739998,61.8229139699979,53377.22763672 2025-06-06,06:26:14.000,157,11008612,12765,0,1749191173,13041.213517909993,61.81586483999854,53377.22064960001 2025-06-06,06:26:15.000,157,11008630,13005,0,1749191174,13041.193308979993,61.766520930003026,53377.26955944001 2025-06-06,06:26:16.000,157,11008632,12805,0,1749191175,13041.179836359988,61.759471800003666,53377.33943064001 2025-06-06,06:26:17.000,157,11008619,12965,0,1749191176,13041.193308979993,61.766520930003026,53377.33943064001 2025-06-06,06:26:18.000,157,11008679,12805,0,1749191177,13041.220254219988,61.71012789000088,53377.297507920004 2025-06-06,06:26:19.000,157,11008631,12765,0,1749191178,13041.247199459998,61.6889805000028,53377.33943064001 2025-06-06,06:26:20.000,157,11008572,13125,0,1749191179,13041.206781599998,61.66783311000472,53377.37436624 2025-06-06,06:26:21.000,157,11008621,12605,0,1749191180,13041.200045289988,61.63963659000001,53377.40231472 2025-06-06,06:26:22.000,157,11008637,13285,0,1749191181,13041.193308979993,61.64668571999937,53377.43725032001 2025-06-06,06:26:23.000,157,11008707,12845,0,1749191182,13041.253935769993,61.60439094000321,53377.465198800004 2025-06-06,06:26:24.000,157,11008663,12925,0,1749191183,13041.213517909993,61.597341810003854,53377.45122456 2025-06-06,06:26:25.000,157,11008595,12685,0,1749191184,13041.159627429988,61.56209615999978,53377.37436624 2025-06-06,06:26:26.000,157,11008669,13285,0,1749191185,13041.166363739998,61.52685051000299,53377.40231472 2025-06-06,06:26:27.000,157,11008627,13125,0,1749191186,13041.132682189993,61.484555729999556,53377.42327608 2025-06-06,06:26:28.000,157,11008691,12765,0,1749191187,13041.112473259993,61.46340834000148,53377.44423744 2025-06-06,06:26:29.000,157,11008651,12765,0,1749191188,13041.099000640002,61.39996616999997,53377.3953276 2025-06-06,06:26:30.000,157,11008629,13125,0,1749191189,13041.085528019998,61.364720520003175,53377.45122456 2025-06-06,06:26:31.000,157,11008637,12845,0,1749191190,13041.072055399993,61.30127835000167,53377.44423744 2025-06-06,06:26:32.000,157,11008621,12925,0,1749191191,13041.024901229997,61.25193443999888,53377.44423744 2025-06-06,06:26:33.000,157,11008655,12765,0,1749191192,13040.997955990002,61.20963966000272,53377.47218592 2025-06-06,06:26:34.000,157,11008670,12965,0,1749191193,13040.977747060002,61.15324662000057,53377.42327608 2025-06-06,06:26:35.000,157,11008633,12645,0,1749191194,13040.991219679992,61.11800097000378,53377.367379120005 2025-06-06,06:26:36.000,157,11008637,12965,0,1749191195,13040.964274439997,61.06865706000099,53377.486160160006 2025-06-06,06:26:37.000,157,11008694,12885,0,1749191196,13040.964274439997,61.04046054000355,53377.45122456 2025-06-06,06:26:38.000,157,11008649,12965,0,1749191197,13040.944065509997,61.01226401999884,53377.47917304001 2025-06-06,06:26:39.000,157,11008665,12925,0,1749191198,13040.917120270002,60.948821850004606,53377.47218592 2025-06-06,06:26:40.000,157,11008641,12805,0,1749191199,13040.883438719997,60.899477940001816,53377.40930184001 2025-06-06,06:26:41.000,157,11008694,12965,0,1749191200,13040.829548239992,60.850134029999026,53377.430263199996 2025-06-06,06:26:42.000,157,11008672,13365,0,1749191201,13040.822811929997,60.79374099000415,53377.43725032001 2025-06-06,06:26:43.000,157,11008663,12725,0,1749191202,13040.795866690001,60.74439708000136,53377.43725032001 2025-06-06,06:26:44.000,157,11008692,12725,0,1749191203,13040.755448830001,60.69505316999857,53377.465198800004 2025-06-06,06:26:45.000,157,11008632,13085,0,1749191204,13040.69482204,60.65275839000242,53377.42327608 2025-06-06,06:26:46.000,157,11008711,12765,0,1749191205,13040.667876799991,60.59636535000027,53377.38834048001 2025-06-06,06:26:47.000,157,11008661,13045,0,1749191206,13040.65440418,60.547021440004755,53377.38834048001 2025-06-06,06:26:48.000,157,11008682,12925,0,1749191207,13040.620722629996,60.490628400002606,53377.40930184001 2025-06-06,06:26:49.000,157,11008645,12965,0,1749191208,13040.57356846,60.40603884000302,53377.34641776 2025-06-06,06:26:50.000,157,11008684,12885,0,1749191209,13040.52641428999,60.36374405999959,53377.318469280006 2025-06-06,06:26:51.000,157,11008671,13085,0,1749191210,13040.46578749999,60.328498410002794,53377.33943064001 2025-06-06,06:26:52.000,157,11008635,12965,0,1749191211,13040.45231488,60.23685972000385,53377.318469280006 2025-06-06,06:26:53.000,157,11008672,12965,0,1749191212,13040.43210595,60.18751581000106,53377.31148216001 2025-06-06,06:26:54.000,157,11008639,12685,0,1749191213,13040.36474284999,60.13112276999891,53377.2555852 2025-06-06,06:26:55.000,157,11008634,12885,0,1749191214,13040.35127023,60.081778860003396,53377.27654656 2025-06-06,06:26:56.000,157,11008676,12725,0,1749191215,13040.337797609995,60.01128756000253,53377.28353368 2025-06-06,06:26:57.000,157,11008661,12725,0,1749191216,13040.31085237,59.919648870003584,53377.23462384 2025-06-06,06:26:58.000,157,11008644,12645,0,1749191217,13040.28390712999,59.863255830001435,53377.23462384 2025-06-06,06:26:59.000,157,11008679,13005,0,1749191218,13040.22328033999,59.84210844000336,53377.1158428 2025-06-06,06:27:00.000,157,11008673,12925,0,1749191219,13040.209807719999,59.77866627000185,53377.13680416 2025-06-06,06:27:01.000,157,11008648,13125,0,1749191220,13040.155917239994,59.73637148999842,53377.16475264 2025-06-06,06:27:02.000,157,11008638,12885,0,1749191221,13040.128971999999,59.70817497000098,53377.07392008001 2025-06-06,06:27:03.000,157,11008638,12845,0,1749191222,13040.102026759989,59.637683670000115,53377.10885568 2025-06-06,06:27:04.000,157,11008649,12845,0,1749191223,13040.081817829989,59.59538889000396,53377.00404888001 2025-06-06,06:27:05.000,157,11008688,12765,0,1749191224,13040.048136279998,59.53194672000245,53376.99007464 2025-06-06,06:27:06.000,157,11008646,12965,0,1749191225,13039.987509489998,59.50375019999774,53376.962126160004 2025-06-06,06:27:07.000,157,11008673,13005,0,1749191226,13040.000982109988,59.447357160002866,53376.94815192 2025-06-06,06:27:08.000,157,11008605,12725,0,1749191227,13039.967300559998,59.405062379999436,53376.99706176 2025-06-06,06:27:09.000,157,11008694,12685,0,1749191228,13039.967300559998,59.412111509998795,53376.89924208 2025-06-06,06:27:10.000,157,11008665,12965,0,1749191229,13039.920146390003,59.34866934000456,53376.89225496 2025-06-06,06:27:11.000,157,11008655,13045,0,1749191230,13039.913410079993,59.34866934000456,53376.85731936001 2025-06-06,06:27:12.000,157,11008632,12805,0,1749191231,13039.886464839998,59.32752194999921,53376.815396640006 2025-06-06,06:27:13.000,157,11008650,12605,0,1749191232,13039.879728530002,59.29932543000177,53376.84334512 2025-06-06,06:27:14.000,157,11008662,12525,0,1749191233,13039.866255909998,59.285227170003054,53376.78744816001 2025-06-06,06:27:15.000,157,11008653,12685,0,1749191234,13039.859519600002,59.271128910004336,53376.78744816001 2025-06-06,06:27:16.000,157,11008662,12805,0,1749191235,13039.839310670002,59.24998151999898,53376.78744816001 2025-06-06,06:27:17.000,157,11008681,13005,0,1749191236,13039.798892810002,59.21473587000219,53376.66866712001 2025-06-06,06:27:18.000,157,11008674,12965,0,1749191237,13039.785420189997,59.172441089998756,53376.76648680001 2025-06-06,06:27:19.000,157,11008642,12605,0,1749191238,13039.758474950002,59.13719544000196,53376.73853832001 2025-06-06,06:27:20.000,157,11008665,12805,0,1749191239,13039.711320779992,59.08080239999981,53376.71757696001 2025-06-06,06:27:21.000,157,11008656,12925,0,1749191240,13039.704584469997,59.08080239999981,53376.71757696001 2025-06-06,06:27:22.000,157,11008671,13005,0,1749191241,13039.657430300002,59.07375327000045,53376.647705760006 2025-06-06,06:27:23.000,157,11008692,12685,0,1749191242,13039.603539819997,59.03850762000366,53376.65469288 2025-06-06,06:27:24.000,157,11008625,12805,0,1749191243,13039.590067199992,59.010311099998944,53376.66168 2025-06-06,06:27:25.000,157,11008670,12965,0,1749191244,13039.563121959996,58.95391806000407,53376.647705760006 2025-06-06,06:27:26.000,157,11008658,12845,0,1749191245,13039.515967790001,58.92572153999936,53376.66866712001 2025-06-06,06:27:27.000,157,11008658,12925,0,1749191246,13039.522704099996,58.92572153999936,53376.60578304 2025-06-06,06:27:28.000,157,11008656,12965,0,1749191247,13039.462077309996,58.90457415000128,53376.56386032 2025-06-06,06:27:29.000,157,11008670,12605,0,1749191248,13039.468813619991,58.86227936999785,53376.5568732 2025-06-06,06:27:30.000,157,11008662,12645,0,1749191249,13039.448604689991,58.89752502000192,53376.52193760001 2025-06-06,06:27:31.000,157,11008642,12965,0,1749191250,13039.462077309996,58.84818110999913,53376.49398912 2025-06-06,06:27:32.000,157,11008667,12845,0,1749191251,13039.47554993,58.85523023999849,53376.46604064 2025-06-06,06:27:33.000,157,11008680,13005,0,1749191252,13039.489022549991,58.89752502000192,53376.47302776001 2025-06-06,06:27:34.000,157,11008624,13125,0,1749191253,13039.495758860001,58.834082850000414,53376.410143680005 2025-06-06,06:27:35.000,157,11008621,13005,0,1749191254,13039.529440409991,58.827033720001054,53376.43809216 2025-06-06,06:27:36.000,157,11008620,13125,0,1749191255,13039.522704099996,58.834082850000414,53376.40315656001 2025-06-06,06:27:37.000,157,11008650,12765,0,1749191256,13039.536176720001,58.84113197999977,53376.44507928 2025-06-06,06:27:38.000,157,11008646,12605,0,1749191257,13039.509231479991,58.85523023999849,53376.487002 2025-06-06,06:27:39.000,157,11008677,12845,0,1749191258,13039.515967790001,58.84113197999977,53376.410143680005 2025-06-06,06:27:40.000,157,11008695,12965,0,1749191259,13039.529440409991,58.827033720001054,53376.43809216 2025-06-06,06:27:41.000,157,11008698,12805,0,1749191260,13039.509231479991,58.79883720000362,53376.44507928 2025-06-06,06:27:42.000,157,11008667,13045,0,1749191261,13039.522704099996,58.812935460002336,53376.43110504001 2025-06-06,06:27:43.000,157,11008684,12845,0,1749191262,13039.509231479991,58.80588633000298,53376.44507928 2025-06-06,06:27:44.000,157,11008679,12885,0,1749191263,13039.529440409991,58.79178807000426,53376.43110504001 2025-06-06,06:27:45.000,157,11008666,12845,0,1749191264,13039.529440409991,58.827033720001054,53376.42411792001 2025-06-06,06:27:46.000,157,11008664,12965,0,1749191265,13039.563121959996,58.827033720001054,53376.38918232 2025-06-06,06:27:47.000,157,11008696,12965,0,1749191266,13039.542913029996,58.80588633000298,53376.38918232 2025-06-06,06:27:48.000,157,11008680,12805,0,1749191267,13039.522704099996,58.80588633000298,53376.410143680005 2025-06-06,06:27:49.000,157,11008728,12685,0,1749191268,13039.536176720001,58.7847389400049,53376.410143680005 2025-06-06,06:27:50.000,157,11008688,12965,0,1749191269,13039.542913029996,58.777689809998265,53376.3472596 2025-06-06,06:27:51.000,157,11008664,12805,0,1749191270,13039.583330889996,58.763591549999546,53376.410143680005 2025-06-06,06:27:52.000,157,11008642,12885,0,1749191271,13039.590067199992,58.72834590000275,53376.42411792001 2025-06-06,06:27:53.000,157,11008639,12925,0,1749191272,13039.617012440001,58.73539503000211,53376.37520808 2025-06-06,06:27:54.000,157,11008671,12885,0,1749191273,13039.623748749997,58.70014937999804,53376.39616944 2025-06-06,06:27:55.000,157,11008629,12965,0,1749191274,13039.664166609997,58.70719851000467,53376.4171308 2025-06-06,06:27:56.000,157,11008672,12925,0,1749191275,13039.718057090002,58.67900198999996,53376.410143680005 2025-06-06,06:27:57.000,157,11008652,13005,0,1749191276,13039.745002329997,58.62260894999781,53376.4171308 2025-06-06,06:27:58.000,157,11008671,12765,0,1749191277,13039.765211259997,58.643756340003165,53376.459053520004 2025-06-06,06:27:59.000,157,11008664,13005,0,1749191278,13039.839310670002,58.62260894999781,53376.50097624001 2025-06-06,06:28:00.000,157,11008704,12805,0,1749191279,13039.872992219993,58.58031417000166,53376.49398912 2025-06-06,06:28:01.000,157,11008687,12925,0,1749191280,13039.879728530002,58.54506852000486,53376.487002 2025-06-06,06:28:02.000,157,11008631,12925,0,1749191281,13039.926882699998,58.587363300001016,53376.53591184 2025-06-06,06:28:03.000,157,11008672,12805,0,1749191282,13039.994245799993,58.54506852000486,53376.56386032 2025-06-06,06:28:04.000,157,11008677,12805,0,1749191283,13039.994245799993,58.52392112999951,53376.528924720005 2025-06-06,06:28:05.000,157,11008655,12885,0,1749191284,13039.994245799993,58.52392112999951,53376.59180880001 2025-06-06,06:28:06.000,157,11008668,12885,0,1749191285,13040.027927349998,58.50277374000143,53376.577834560005 2025-06-06,06:28:07.000,157,11008662,12965,0,1749191286,13040.054872589993,58.467528090004635,53376.68264136 2025-06-06,06:28:08.000,157,11008651,12925,0,1749191287,13040.027927349998,58.411135050002486,53376.647705760006 2025-06-06,06:28:09.000,157,11008675,12965,0,1749191288,13040.068345209998,58.418184180001845,53376.647705760006 2025-06-06,06:28:10.000,157,11008619,12965,0,1749191289,13040.095290449994,58.375889399998414,53376.60578304 2025-06-06,06:28:11.000,157,11008650,12725,0,1749191290,13040.108763069999,58.35474201000034,53376.626744400004 2025-06-06,06:28:12.000,157,11008666,12885,0,1749191291,13040.108763069999,58.33359462000226,53376.696615600005 2025-06-06,06:28:13.000,157,11008650,12805,0,1749191292,13040.095290449994,58.27720158000011,53376.745525440005 2025-06-06,06:28:14.000,157,11008652,12645,0,1749191293,13040.095290449994,58.24900506000267,53376.71058984 2025-06-06,06:28:15.000,157,11008679,13045,0,1749191294,13040.115499379994,58.22080853999796,53376.759499679996 2025-06-06,06:28:16.000,157,11008666,12925,0,1749191295,13040.095290449994,58.20671027999924,53376.70360272 2025-06-06,06:28:17.000,157,11008673,13125,0,1749191296,13040.075081519994,58.136218979998375,53376.78744816001 2025-06-06,06:28:18.000,157,11008627,13005,0,1749191297,13040.075081519994,58.07277681000414,53376.759499679996 2025-06-06,06:28:19.000,157,11008637,12765,0,1749191298,13040.081817829989,58.05162941999879,53376.745525440005 2025-06-06,06:28:20.000,157,11008694,12845,0,1749191299,13040.081817829989,57.98113811999792,53376.73853832001 2025-06-06,06:28:21.000,157,11008651,12725,0,1749191300,13040.075081519994,57.91064682000433,53376.80840952001 2025-06-06,06:28:22.000,157,11008602,12925,0,1749191301,13040.095290449994,57.89654855999834,53376.85033224 2025-06-06,06:28:23.000,157,11008611,12805,0,1749191302,13040.095290449994,57.81900812999811,53376.864306480005 2025-06-06,06:28:24.000,157,11008676,13045,0,1749191303,13040.075081519994,57.769664220002596,53376.94815192 2025-06-06,06:28:25.000,157,11008638,12765,0,1749191304,13040.081817829989,57.734418569998525,53376.92020344 2025-06-06,06:28:26.000,157,11008643,12765,0,1749191305,13040.075081519994,57.6568781399983,53376.962126160004 2025-06-06,06:28:27.000,157,11008668,12805,0,1749191306,13040.061608899989,57.61458336000214,53376.913216320005 2025-06-06,06:28:28.000,157,11008673,12925,0,1749191307,13040.068345209998,57.558190319999994,53376.96911328 2025-06-06,06:28:29.000,157,11008646,12925,0,1749191308,13040.054872589993,57.47360076000041,53376.962126160004 2025-06-06,06:28:30.000,157,11008681,12845,0,1749191309,13040.054872589993,57.431305980004254,53376.96911328 2025-06-06,06:28:31.000,157,11008620,12605,0,1749191310,13040.014454729993,57.367863810002746,53377.01802312 2025-06-06,06:28:32.000,157,11008624,12765,0,1749191311,13040.041399969989,57.29737251000188,53377.080907200005 2025-06-06,06:28:33.000,157,11008630,12805,0,1749191312,13040.034663659993,57.23393034000037,53377.10186856001 2025-06-06,06:28:34.000,157,11008636,12965,0,1749191313,13040.041399969989,57.17753729999822,53377.15776552 2025-06-06,06:28:35.000,157,11008633,12805,0,1749191314,13040.034663659993,57.142291650001425,53377.150778400006 2025-06-06,06:28:36.000,157,11008668,13125,0,1749191315,13040.041399969989,57.07180035000056,53377.17872688 2025-06-06,06:28:37.000,157,11008634,12885,0,1749191316,13040.041399969989,57.00835817999905,53377.150778400006 2025-06-06,06:28:38.000,157,11008660,12925,0,1749191317,13039.994245799993,56.93786687999818,53377.22064960001 2025-06-06,06:28:39.000,157,11008677,12885,0,1749191318,13039.994245799993,56.89557210000203,53377.16475264 2025-06-06,06:28:40.000,157,11008643,13085,0,1749191319,13039.953827939993,56.83212993000052,53377.16475264 2025-06-06,06:28:41.000,157,11008693,12885,0,1749191320,13039.947091629998,56.76868775999901,53377.21366248 2025-06-06,06:28:42.000,157,11008649,13205,0,1749191321,13039.947091629998,56.747540370000934,53377.21366248 2025-06-06,06:28:43.000,157,11008625,12765,0,1749191322,13039.913410079993,56.64180342000327,53377.22763672 2025-06-06,06:28:44.000,157,11008668,12965,0,1749191323,13039.913410079993,56.59950863999984,53377.21366248 2025-06-06,06:28:45.000,157,11008656,12765,0,1749191324,13039.899937460003,56.564262990003044,53377.21366248 2025-06-06,06:28:46.000,157,11008676,12965,0,1749191325,13039.899937460003,56.500820820001536,53377.2555852 2025-06-06,06:28:47.000,157,11008656,13125,0,1749191326,13039.872992219993,56.47967343000346,53377.26955944001 2025-06-06,06:28:48.000,157,11008680,12805,0,1749191327,13039.872992219993,56.458526039998105,53377.26955944001 2025-06-06,06:28:49.000,157,11008682,12805,0,1749191328,13039.872992219993,56.43737865000003,53377.28353368 2025-06-06,06:28:50.000,157,11008658,12685,0,1749191329,13039.866255909998,56.338690830001724,53377.248598080005 2025-06-06,06:28:51.000,157,11008627,12885,0,1749191330,13039.866255909998,56.29639604999829,53377.27654656 2025-06-06,06:28:52.000,157,11008653,13045,0,1749191331,13039.906673769998,56.289346919998934,53377.24161096001 2025-06-06,06:28:53.000,157,11008684,12725,0,1749191332,13039.913410079993,56.23295388000406,53377.29052080001 2025-06-06,06:28:54.000,157,11008666,12925,0,1749191333,13039.913410079993,56.18360997000127,53377.29052080001 2025-06-06,06:28:55.000,157,11008684,13085,0,1749191334,13039.886464839998,56.155413450003834,53377.29052080001 2025-06-06,06:28:56.000,157,11008659,12765,0,1749191335,13039.920146390003,56.106069540001045,53377.30449504 2025-06-06,06:28:57.000,157,11008650,12805,0,1749191336,13039.913410079993,56.07787302000361,53377.30449504 2025-06-06,06:28:58.000,157,11008682,13005,0,1749191337,13039.967300559998,56.056725629998255,53377.36039200001 2025-06-06,06:28:59.000,157,11008689,13045,0,1749191338,13039.987509489998,56.02147998000146,53377.33244352 2025-06-06,06:29:00.000,157,11008680,12885,0,1749191339,13040.014454729993,56.0144308500021,53377.38834048001 2025-06-06,06:29:01.000,157,11008663,12845,0,1749191340,13040.027927349998,55.96508693999931,53377.34641776 2025-06-06,06:29:02.000,157,11008676,12725,0,1749191341,13040.068345209998,55.93689042000187,53377.37436624 2025-06-06,06:29:03.000,157,11008641,12605,0,1749191342,13040.088554139998,55.922792160003155,53377.35340488 2025-06-06,06:29:04.000,157,11008635,12845,0,1749191343,13040.108763069999,55.873448250000365,53377.38135336 2025-06-06,06:29:05.000,157,11008652,12765,0,1749191344,13040.155917239994,55.817055209998216,53377.430263199996 2025-06-06,06:29:06.000,157,11008679,12845,0,1749191345,13040.20307140999,55.76066217000334,53377.40930184001 2025-06-06,06:29:07.000,157,11008661,12605,0,1749191346,13040.236752959994,55.746563910004625,53377.416288960005 2025-06-06,06:29:08.000,157,11008643,12725,0,1749191347,13040.31085237,55.683121740003116,53377.486160160006 2025-06-06,06:29:09.000,157,11008639,12925,0,1749191348,13040.35127023,55.67607261000376,53377.49314728 2025-06-06,06:29:10.000,157,11008647,12925,0,1749191349,13040.39168809,55.63377783000033,53377.52109576 2025-06-06,06:29:11.000,157,11008701,12965,0,1749191350,13040.49273274,55.56328652999946,53377.465198800004 2025-06-06,06:29:12.000,157,11008625,12685,0,1749191351,13040.539886909995,55.54918827000074,53377.535070000005 2025-06-06,06:29:13.000,157,11008670,12765,0,1749191352,13040.63419525,55.49279522999859,53377.59096696 2025-06-06,06:29:14.000,157,11008656,12965,0,1749191353,13040.681349419996,55.48574609999923,53377.583979840005 2025-06-06,06:29:15.000,157,11008642,13005,0,1749191354,13040.768921449991,55.471647840000514,53377.61192832 2025-06-06,06:29:16.000,157,11008638,12845,0,1749191355,13040.849757169992,55.415254799998365,53377.66782528 2025-06-06,06:29:17.000,157,11008652,13005,0,1749191356,13040.903647649997,55.36591089000285,53377.67481240001 2025-06-06,06:29:18.000,157,11008703,12925,0,1749191357,13041.038373850002,55.30246872000134,53377.73070936 2025-06-06,06:29:19.000,157,11008661,12925,0,1749191358,13041.085528019998,55.281321330003266,53377.71673512 2025-06-06,06:29:20.000,157,11008647,13085,0,1749191359,13041.166363739998,55.25312480999855,53377.79359344001 2025-06-06,06:29:21.000,157,11008650,12885,0,1749191360,13041.253935769993,55.295419590001984,53377.78660632 2025-06-06,06:29:22.000,157,11008676,12885,0,1749191361,13041.354980419994,55.239026549999835,53377.821541920006 2025-06-06,06:29:23.000,157,11008651,12725,0,1749191362,13041.42234351999,55.19673177000368,53377.86346464001 2025-06-06,06:29:24.000,157,11008666,12845,0,1749191363,13041.50317923999,55.15443699000025,53377.89141312001 2025-06-06,06:29:25.000,157,11008667,12965,0,1749191364,13041.62443281999,55.13328960000217,53378.00320704 2025-06-06,06:29:26.000,157,11008684,13005,0,1749191365,13041.73221378,55.14033873000153,53378.03115552001 2025-06-06,06:29:27.000,157,11008643,12725,0,1749191366,13041.839994739996,55.119191340003454,53378.07307824 2025-06-06,06:29:28.000,157,11008697,12845,0,1749191367,13041.947775699991,55.07689656000002,53378.10801384001 2025-06-06,06:29:29.000,157,11008686,12845,0,1749191368,13042.042084039997,55.04165091000323,53378.1639108 2025-06-06,06:29:30.000,157,11008694,12805,0,1749191369,13042.183546549997,55.02755265000451,53378.26173048 2025-06-06,06:29:31.000,157,11008684,13085,0,1749191370,13042.284591199998,55.03460178000387,53378.3385888 2025-06-06,06:29:32.000,157,11008672,12605,0,1749191371,13042.399108469988,54.98525787000108,53378.40147288 2025-06-06,06:29:33.000,157,11008675,13045,0,1749191372,13042.493416809994,54.97115961000236,53378.45736984 2025-06-06,06:29:34.000,157,11008677,12685,0,1749191373,13042.567516219999,54.964110480003,53378.52724104 2025-06-06,06:29:35.000,157,11008689,13045,0,1749191374,13042.72918766,54.91476657000021,53378.61108648001 2025-06-06,06:29:36.000,157,11008706,12765,0,1749191375,13042.897595409995,54.84427526999934,53378.659996320006 2025-06-06,06:29:37.000,157,11008671,12765,0,1749191376,13042.978431129995,54.830177010000625,53378.75082888001 2025-06-06,06:29:38.000,157,11008653,13005,0,1749191377,13043.126629949991,54.79493136000383,53378.84166144 2025-06-06,06:29:39.000,157,11008669,12885,0,1749191378,13043.241147219996,54.79493136000383,53378.88358416 2025-06-06,06:29:40.000,157,11008648,12645,0,1749191379,13043.396082350002,54.74558745000104,53379.01633944001 2025-06-06,06:29:41.000,157,11008694,12925,0,1749191380,13043.490390689993,54.72444006000296,53379.13512048001 2025-06-06,06:29:42.000,157,11008711,12965,0,1749191381,13043.638589509988,54.72444006000296,53379.19800456 2025-06-06,06:29:43.000,157,11008664,13045,0,1749191382,13043.786788329999,54.66804702000081,53379.22595304 2025-06-06,06:29:44.000,157,11008682,12965,0,1749191383,13043.90804191,54.66804702000081,53379.35172120001 2025-06-06,06:29:45.000,157,11008700,12805,0,1749191384,13044.02929549,54.646899630002736,53379.47050224001 2025-06-06,06:29:46.000,157,11008704,12765,0,1749191385,13044.18423061999,54.604604849999305,53379.596270400005 2025-06-06,06:29:47.000,157,11008674,12725,0,1749191386,13044.29201158,54.58345746000123,53379.63819312001 2025-06-06,06:29:48.000,157,11008672,12765,0,1749191387,13044.440210399996,54.52706441999908,53379.75697416001 2025-06-06,06:29:49.000,157,11008677,13085,0,1749191388,13044.554727670002,54.49181877000228,53379.8408196 2025-06-06,06:29:50.000,157,11008671,13045,0,1749191389,13044.696190180002,54.435425730000134,53379.95960064 2025-06-06,06:29:51.000,157,11008712,12965,0,1749191390,13044.803971139998,54.379032689997985,53380.07838168 2025-06-06,06:29:52.000,157,11008647,12645,0,1749191391,13044.864597929998,54.32263965000311,53380.14126576001 2025-06-06,06:29:53.000,157,11008675,12845,0,1749191392,13044.938697339989,54.30149225999776,53380.27402104 2025-06-06,06:29:54.000,157,11008663,12965,0,1749191393,13045.03974198999,54.245099220002885,53380.385814960006 2025-06-06,06:29:55.000,157,11008695,12765,0,1749191394,13045.073423539994,54.20985356999881,53380.44869904 2025-06-06,06:29:56.000,157,11008653,12845,0,1749191395,13045.18120449999,54.14641140000458,53380.52555736001 2025-06-06,06:29:57.000,157,11008696,12805,0,1749191396,13045.22162235999,54.14641140000458,53380.54651872001 2025-06-06,06:29:58.000,157,11008682,12885,0,1749191397,13045.356348559995,54.08296923000307,53380.69324824001 2025-06-06,06:29:59.000,157,11008665,12885,0,1749191398,13045.44392058999,54.075920100003714,53380.7840808 2025-06-06,06:30:00.000,157,11008665,12605,0,1749191399,13045.504547379991,54.03362532000028,53380.84696488 2025-06-06,06:30:01.000,157,11008669,12845,0,1749191400,13045.598855719996,53.99837967000349,53380.937797440005 2025-06-06,06:30:02.000,157,11008722,12965,0,1749191401,13045.686427749992,53.963134019999416,53381.01465576 2025-06-06,06:30:03.000,157,11008670,12845,0,1749191402,13045.706636679992,53.92788837000262,53381.14741104001 2025-06-06,06:30:04.000,157,11008678,12805,0,1749191403,13045.760527159997,53.90674098000454,53381.16837240001 2025-06-06,06:30:05.000,157,11008697,12685,0,1749191404,13045.821153949997,53.87149533000047,53381.24523072001 2025-06-06,06:30:06.000,157,11008709,12845,0,1749191405,13045.868308119992,53.82215141999768,53381.31510192001 2025-06-06,06:30:07.000,157,11008656,13125,0,1749191406,13045.922198599998,53.81510228999832,53381.39894736 2025-06-06,06:30:08.000,157,11008710,13125,0,1749191407,13045.928934909993,53.8010040299996,53381.489779920004 2025-06-06,06:30:09.000,157,11008651,12885,0,1749191408,13045.969352769993,53.76575838000281,53381.54567688 2025-06-06,06:30:10.000,157,11008683,12845,0,1749191409,13045.982825389998,53.76575838000281,53381.62952232001 2025-06-06,06:30:11.000,157,11008701,12765,0,1749191410,13046.023243249998,53.74461099000473,53381.6924064 2025-06-06,06:30:12.000,157,11008676,12885,0,1749191411,13046.050188489993,53.70936534000066,53381.776251840005 2025-06-06,06:30:13.000,157,11008673,12925,0,1749191412,13046.070397419993,53.68821795000258,53381.81817456001 2025-06-06,06:30:14.000,157,11008668,12925,0,1749191413,13046.137760519989,53.68116882000322,53381.86009728 2025-06-06,06:30:15.000,157,11008720,12885,0,1749191414,13046.157969449989,53.64592316999915,53381.99983968 2025-06-06,06:30:16.000,157,11008701,12885,0,1749191415,13046.178178379989,53.68116882000322,53381.99983968 2025-06-06,06:30:17.000,157,11008678,12725,0,1749191416,13046.191650999994,53.63887403999979,53382.11862072 2025-06-06,06:30:18.000,157,11008654,12845,0,1749191417,13046.272486719994,53.63887403999979,53382.13958208 2025-06-06,06:30:19.000,157,11008677,12805,0,1749191418,13046.272486719994,53.617726650001714,53382.22342752001 2025-06-06,06:30:20.000,157,11008648,12645,0,1749191419,13046.272486719994,53.59657926000364,53382.27233736001 2025-06-06,06:30:21.000,157,11008733,12765,0,1749191420,13046.272486719994,53.58248099999764,53382.37015704001 2025-06-06,06:30:22.000,157,11008697,12765,0,1749191421,13046.285959339999,53.54723535000085,53382.377144160004 2025-06-06,06:30:23.000,157,11008700,13125,0,1749191422,13046.312904579994,53.51903883000341,53382.447015360005 2025-06-06,06:30:24.000,157,11008716,12965,0,1749191423,13046.31964088999,53.4908423099987,53382.495925200004 2025-06-06,06:30:25.000,157,11008647,12765,0,1749191424,13046.36679506,53.4908423099987,53382.5308608 2025-06-06,06:30:26.000,157,11008682,12965,0,1749191425,13046.34658613,53.4555966600019,53382.59374488 2025-06-06,06:30:27.000,157,11008688,12605,0,1749191426,13046.333113509994,53.434449270003824,53382.6706032 2025-06-06,06:30:28.000,157,11008704,12765,0,1749191427,13046.34658613,53.41330187999847,53382.712525920004 2025-06-06,06:30:29.000,157,11008665,12685,0,1749191428,13046.38026767999,53.427400140004465,53382.76143576 2025-06-06,06:30:30.000,157,11008691,12845,0,1749191429,13046.38700399,53.39920361999975,53382.75444864001 2025-06-06,06:30:31.000,157,11008692,12685,0,1749191430,13046.40721292,53.392154490000394,53382.82431984001 2025-06-06,06:30:32.000,157,11008692,12805,0,1749191431,13046.434158159995,53.36395797000296,53382.852268320006 2025-06-06,06:30:33.000,157,11008651,12605,0,1749191432,13046.44089446999,53.335761449998245,53382.86624256 2025-06-06,06:30:34.000,157,11008693,13165,0,1749191433,13046.50152125999,53.335761449998245,53382.92912664 2025-06-06,06:30:35.000,157,11008672,12925,0,1749191434,13046.555411739995,53.328712319998886,53382.96406224 2025-06-06,06:30:36.000,157,11008661,12805,0,1749191435,13046.60930222,53.321663189999526,53382.95707512 2025-06-06,06:30:37.000,157,11008703,12965,0,1749191436,13046.64298376999,53.31461406000017,53383.01297208001 2025-06-06,06:30:38.000,157,11008653,12845,0,1749191437,13046.64972008,53.34281058000488,53383.124766 2025-06-06,06:30:39.000,157,11008682,13045,0,1749191438,13046.7305558,53.371007100002316,53383.15970160001 2025-06-06,06:30:40.000,157,11008675,12645,0,1749191439,13046.824864139991,53.36395797000296,53383.25053416 2025-06-06,06:30:41.000,157,11008692,12725,0,1749191440,13046.838336759996,53.385105360001035,53383.236559920006 2025-06-06,06:30:42.000,157,11008690,12965,0,1749191441,13046.878754619996,53.378056230001675,53383.27848264001 2025-06-06,06:30:43.000,157,11008679,13285,0,1749191442,13046.925908789992,53.378056230001675,53383.32739248001 2025-06-06,06:30:44.000,157,11008662,12885,0,1749191443,13046.993271890002,53.427400140004465,53383.3693152 2025-06-06,06:30:45.000,157,11008713,12645,0,1749191444,13047.047162369992,53.434449270003824,53383.46014776 2025-06-06,06:30:46.000,157,11008685,12565,0,1749191445,13047.067371299992,53.441498400003184,53383.49508336001 2025-06-06,06:30:47.000,157,11008662,12845,0,1749191446,13047.127998089993,53.42035100999783,53383.53001896 2025-06-06,06:30:48.000,157,11008721,12605,0,1749191447,13047.188624879993,53.392154490000394,53383.62783864 2025-06-06,06:30:49.000,157,11008678,12925,0,1749191448,13047.276196909988,53.40625274999911,53383.64181288001 2025-06-06,06:30:50.000,157,11008706,13005,0,1749191449,13047.363768939998,53.39920361999975,53383.72565832 2025-06-06,06:30:51.000,157,11008688,12605,0,1749191450,13047.437868349989,53.44854753000254,53383.80251664 2025-06-06,06:30:52.000,157,11008690,13085,0,1749191451,13047.54564931,53.47674404999998,53383.83046512001 2025-06-06,06:30:53.000,157,11008673,12685,0,1749191452,13047.613012409995,53.51198970000405,53383.91431056 2025-06-06,06:30:54.000,157,11008684,12925,0,1749191453,13047.66016657999,53.48379317999934,53383.98418176 2025-06-06,06:30:55.000,157,11008696,12845,0,1749191454,13047.714057059995,53.49789143999806,53384.01911736001 2025-06-06,06:30:56.000,157,11008737,12605,0,1749191455,13047.734265989995,53.47674404999998,53384.09597568001 2025-06-06,06:30:57.000,157,11008671,12845,0,1749191456,13047.734265989995,53.48379317999934,53384.15187264 2025-06-06,06:30:58.000,157,11008684,12605,0,1749191457,13047.74773861,53.48379317999934,53384.22873096 2025-06-06,06:30:59.000,157,11008676,12805,0,1749191458,13047.76121122999,53.48379317999934,53384.291615040005 2025-06-06,06:31:00.000,157,11008692,12965,0,1749191459,13047.74773861,53.4908423099987,53384.31956352 2025-06-06,06:31:01.000,157,11008704,13205,0,1749191460,13047.76794754,53.441498400003184,53384.38244760001 2025-06-06,06:31:02.000,157,11008653,12965,0,1749191461,13047.74773861,53.434449270003824,53384.39642184 2025-06-06,06:31:03.000,157,11008716,13045,0,1749191462,13047.74773861,53.42035100999783,53384.44533168 2025-06-06,06:31:04.000,157,11008642,12885,0,1749191463,13047.70732075,53.385105360001035,53384.48026728001 2025-06-06,06:31:05.000,157,11008718,12885,0,1749191464,13047.68037550999,53.3569088400036,53384.50122864001 2025-06-06,06:31:06.000,157,11008645,13165,0,1749191465,13047.64669396,53.31461406000017,53384.52219000001 2025-06-06,06:31:07.000,157,11008671,12965,0,1749191466,13047.62648503,53.27231928000401,53384.56411272 2025-06-06,06:31:08.000,157,11008637,12725,0,1749191467,13047.61974871999,53.21592624000186,53384.61302256 2025-06-06,06:31:09.000,157,11008711,12805,0,1749191468,13047.532176689994,53.17363145999843,53384.59904832001 2025-06-06,06:31:10.000,157,11008646,12845,0,1749191469,13047.485022519999,53.11723842000356,53384.60603544 2025-06-06,06:31:11.000,157,11008654,12605,0,1749191470,13047.410923109994,53.05379625000205,53384.58507408 2025-06-06,06:31:12.000,157,11008682,12885,0,1749191471,13047.309878459993,52.969206690002466,53384.59904832001 2025-06-06,06:31:13.000,157,11008692,13005,0,1749191472,13047.175152260003,52.88461713000288,53384.59904832001 2025-06-06,06:31:14.000,157,11008675,12885,0,1749191473,13047.033689750002,52.750683660000504,53384.626996800005 2025-06-06,06:31:15.000,157,11008654,12925,0,1749191474,13046.872018310001,52.66609410000092,53384.557125600004 2025-06-06,06:31:16.000,157,11008684,12845,0,1749191475,13046.68340162999,52.567406280002615,53384.51520288 2025-06-06,06:31:17.000,157,11008657,12605,0,1749191476,13046.54193911999,52.44757106999896,53384.54315136 2025-06-06,06:31:18.000,157,11008669,12885,0,1749191477,13046.40721292,52.334784990001936,53384.44533168 2025-06-06,06:31:19.000,157,11008665,12885,0,1749191478,13046.25901409999,52.23609717000363,53384.43135744001 2025-06-06,06:31:20.000,157,11008655,12605,0,1749191479,13046.151233139994,52.12331108999933,53384.340524880005 2025-06-06,06:31:21.000,157,11008687,12965,0,1749191480,13046.050188489993,52.052819789998466,53384.28462792001 2025-06-06,06:31:22.000,157,11008607,12965,0,1749191481,13045.942407529998,51.91888632000337,53384.242705200006 2025-06-06,06:31:23.000,157,11008687,12885,0,1749191482,13045.841362879997,51.83429676000378,53384.21475672001 2025-06-06,06:31:24.000,157,11008646,12765,0,1749191483,13045.693164060001,51.714461550000124,53384.09597568001 2025-06-06,06:31:25.000,157,11008651,12725,0,1749191484,13045.578646789996,51.58757721000438,53384.09597568001 2025-06-06,06:31:26.000,157,11008677,12965,0,1749191485,13045.46412951999,51.474791130000085,53384.01213024 2025-06-06,06:31:27.000,157,11008660,12765,0,1749191486,13045.30245807999,51.418398089997936,53383.956233280005 2025-06-06,06:31:28.000,157,11008693,12725,0,1749191487,13045.20141342999,51.32675939999899,53383.837452240004 2025-06-06,06:31:29.000,157,11008688,12925,0,1749191488,13045.073423539994,51.256268099998124,53383.77456816 2025-06-06,06:31:30.000,157,11008653,12845,0,1749191489,13044.952169959994,51.19282593000389,53383.669761360004 2025-06-06,06:31:31.000,157,11008654,12485,0,1749191490,13044.830916379993,51.03774507000344,53383.60687728 2025-06-06,06:31:32.000,157,11008665,12925,0,1749191491,13044.675981250002,50.946106380004494,53383.46014776 2025-06-06,06:31:33.000,157,11008738,12765,0,1749191492,13044.561463979997,50.86151682000491,53383.383289440004 2025-06-06,06:31:34.000,157,11008649,12885,0,1749191493,13044.507573499992,50.75577986999997,53383.29245688 2025-06-06,06:31:35.000,157,11008657,12685,0,1749191494,13044.487364569992,50.671190310000384,53383.24354704 2025-06-06,06:31:36.000,157,11008701,12725,0,1749191495,13044.467155639992,50.53725683999801,53383.166688720004 2025-06-06,06:31:37.000,157,11008652,12845,0,1749191496,13044.446946709992,50.44561814999906,53383.11079176001 2025-06-06,06:31:38.000,157,11008613,12965,0,1749191497,13044.440210399996,50.36102858999948,53383.01297208001 2025-06-06,06:31:39.000,157,11008647,13005,0,1749191498,13044.440210399996,50.26938990000053,53382.96406224 2025-06-06,06:31:40.000,157,11008624,12845,0,1749191499,13044.386319919991,50.198898599999666,53382.880216800004 2025-06-06,06:31:41.000,157,11008596,12685,0,1749191500,13044.345902059991,50.10725991000072,53382.80335848001 2025-06-06,06:31:42.000,157,11008669,12605,0,1749191501,13044.278538959996,50.022670350001135,53382.75444864001 2025-06-06,06:31:43.000,157,11008690,12725,0,1749191502,13044.22464847999,49.90988427000411,53382.684577440006 2025-06-06,06:31:44.000,157,11008630,12965,0,1749191503,13044.15054907,49.83234384000389,53382.58675776001 2025-06-06,06:31:45.000,157,11008661,12685,0,1749191504,13044.06297703999,49.71955775999959,53382.55880928001 2025-06-06,06:31:46.000,157,11008703,12885,0,1749191505,13044.00908656,49.627919070000644,53382.495925200004 2025-06-06,06:31:47.000,157,11008602,12605,0,1749191506,13043.96193238999,49.55742776999978,53382.44002824001 2025-06-06,06:31:48.000,157,11008640,13125,0,1749191507,13043.88109666999,49.46578908000083,53382.37015704001 2025-06-06,06:31:49.000,157,11008631,12965,0,1749191508,13043.82046987999,49.36005213000317,53382.31426008 2025-06-06,06:31:50.000,157,11008595,12965,0,1749191509,13043.732897849994,49.24726604999887,53382.25137600001 2025-06-06,06:31:51.000,157,11008662,13125,0,1749191510,13043.685743679998,49.14857823000057,53382.160543440004 2025-06-06,06:31:52.000,157,11008686,12765,0,1749191511,13043.577962719988,49.04989041000226,53382.12560784 2025-06-06,06:31:53.000,157,11008645,12805,0,1749191512,13043.510599619993,48.923006069999246,53382.09765936 2025-06-06,06:31:54.000,157,11008629,12885,0,1749191513,13043.423027589997,48.89480955000181,53381.9718912 2025-06-06,06:31:55.000,157,11008640,12925,0,1749191514,13043.348928179992,48.73972869000136,53381.86708440001 2025-06-06,06:31:56.000,157,11008659,12885,0,1749191515,13043.295037700002,48.66923739000049,53381.79721320001 2025-06-06,06:31:57.000,157,11008638,12525,0,1749191516,13043.281565079997,48.577598700001545,53381.727342000006 2025-06-06,06:31:58.000,157,11008631,13005,0,1749191517,13043.220938289996,48.54940218000411,53381.706380640004 2025-06-06,06:31:59.000,157,11008642,12605,0,1749191518,13043.193993050001,48.44366522999917,53381.608560960005 2025-06-06,06:32:00.000,157,11008605,12965,0,1749191519,13043.153575190001,48.36612479999894,53381.5177284 2025-06-06,06:32:01.000,157,11008674,12885,0,1749191520,13043.133366260001,48.33087915000215,53381.45484432 2025-06-06,06:32:02.000,157,11008674,12965,0,1749191521,13043.153575190001,48.30268263000471,53381.40593448 2025-06-06,06:32:03.000,157,11008663,12805,0,1749191522,13043.126629949991,48.21809306999785,53381.35702464 2025-06-06,06:32:04.000,157,11008633,12685,0,1749191523,13043.066003159991,48.14760177000426,53381.30112768 2025-06-06,06:32:05.000,157,11008675,12765,0,1749191524,13043.00537636999,48.04891394999868,53381.2382436 2025-06-06,06:32:06.000,157,11008650,12725,0,1749191525,13042.92454064999,47.992520910003805,53381.14741104001 2025-06-06,06:32:07.000,157,11008655,12525,0,1749191526,13042.82349599999,47.86563657000079,53381.07753984001 2025-06-06,06:32:08.000,157,11008658,13005,0,1749191527,13042.756132899995,47.83039092000399,53381.02863000001 2025-06-06,06:32:09.000,157,11008634,12965,0,1749191528,13042.634879319994,47.759899620003125,53380.986707280004 2025-06-06,06:32:10.000,157,11008613,12605,0,1749191529,13042.547307289999,47.66121180000482,53380.93081032001 2025-06-06,06:32:11.000,157,11008650,12605,0,1749191530,13042.452998949993,47.55547484999988,53380.86093912001 2025-06-06,06:32:12.000,157,11008604,12605,0,1749191531,13042.392372159993,47.46383616000094,53380.79106792001 2025-06-06,06:32:13.000,157,11008669,12925,0,1749191532,13042.311536439993,47.358099210003274,53380.7491452 2025-06-06,06:32:14.000,157,11008612,12765,0,1749191533,13042.237437030002,47.28760791000241,53380.651325520004 2025-06-06,06:32:15.000,157,11008678,12885,0,1749191534,13042.156601310002,47.252362259998336,53380.6094028 2025-06-06,06:32:16.000,157,11008694,12965,0,1749191535,13042.042084039997,47.13957618000131,53380.51158312 2025-06-06,06:32:17.000,157,11008611,12765,0,1749191536,13042.008402489992,47.09023226999852,53380.483634640004 2025-06-06,06:32:18.000,157,11008662,13085,0,1749191537,13041.947775699991,47.06203575000109,53380.39280208 2025-06-06,06:32:19.000,157,11008654,13125,0,1749191538,13041.907357839991,46.942200540004706,53380.30895664001 2025-06-06,06:32:20.000,157,11008605,12725,0,1749191539,13041.799576879996,46.86466011000448,53380.24607256 2025-06-06,06:32:21.000,157,11008610,12885,0,1749191540,13041.72547746999,46.82236533000105,53380.23908544001 2025-06-06,06:32:22.000,157,11008670,12765,0,1749191541,13041.63116913,46.83646358999977,53380.14126576001 2025-06-06,06:32:23.000,157,11008631,12845,0,1749191542,13041.56380602999,46.80121794000297,53380.05742032 2025-06-06,06:32:24.000,157,11008638,13085,0,1749191543,13041.50991555,46.78007055000489,53380.001523360006 2025-06-06,06:32:25.000,157,11008656,12965,0,1749191544,13041.44255244999,46.74482490000082,53379.87575520001 2025-06-06,06:32:26.000,157,11008651,12685,0,1749191545,13041.354980419994,46.709579250004026,53379.80588400001 2025-06-06,06:32:27.000,157,11008602,12805,0,1749191546,13041.294353629994,46.674333599999954,53379.763961280005 2025-06-06,06:32:28.000,157,11008610,12885,0,1749191547,13041.253935769993,46.63908795000316,53379.694090080004 2025-06-06,06:32:29.000,157,11008662,12805,0,1749191548,13041.173100049993,46.660235340001236,53379.58229616 2025-06-06,06:32:30.000,157,11008645,12885,0,1749191549,13041.166363739998,46.617940559997805,53379.5613348 2025-06-06,06:32:31.000,157,11008653,12805,0,1749191550,13041.132682189993,46.56859665000229,53379.5613348 2025-06-06,06:32:32.000,157,11008627,12725,0,1749191551,13041.092264329993,46.55449839000357,53379.44954088001 2025-06-06,06:32:33.000,157,11008619,12965,0,1749191552,13040.997955990002,46.55449839000357,53379.36569544 2025-06-06,06:32:34.000,157,11008625,13045,0,1749191553,13040.964274439997,46.5192527399995,53379.33774696 2025-06-06,06:32:35.000,157,11008667,12965,0,1749191554,13040.957538130002,46.498105350001424,53379.29582424 2025-06-06,06:32:36.000,157,11008652,13085,0,1749191555,13040.869966099992,46.45581056999799,53379.21896592 2025-06-06,06:32:37.000,157,11008622,12965,0,1749191556,13040.843020859997,46.448761439998634,53379.17005608 2025-06-06,06:32:38.000,157,11008636,12885,0,1749191557,13040.768921449991,46.434663179999916,53379.12813336 2025-06-06,06:32:39.000,157,11008600,12805,0,1749191558,13040.715030970001,46.39236840000376,53379.10018488 2025-06-06,06:32:40.000,157,11008598,12725,0,1749191559,13040.715030970001,46.39236840000376,53379.05826216 2025-06-06,06:32:41.000,157,11008639,12725,0,1749191560,13040.661140489996,46.3853192700044,53379.044287920005 2025-06-06,06:32:42.000,157,11008627,12725,0,1749191561,13040.61398632,46.37827013999777,53379.02332656 2025-06-06,06:32:43.000,157,11008638,12845,0,1749191562,13040.57356846,46.35712274999969,53378.939481119996 2025-06-06,06:32:44.000,157,11008633,13005,0,1749191563,13040.5331506,46.314827970003535,53378.89057128 2025-06-06,06:32:45.000,157,11008645,12525,0,1749191564,13040.499469049995,46.258434930001386,53378.84864856001 2025-06-06,06:32:46.000,157,11008611,13125,0,1749191565,13040.42536963999,46.216140149997955,53378.82070008001 2025-06-06,06:32:47.000,157,11008584,12965,0,1749191566,13040.39168809,46.209091019998596,53378.82070008001 2025-06-06,06:32:48.000,157,11008624,13125,0,1749191567,13040.40516070999,46.18089450000116,53378.771790239996 2025-06-06,06:32:49.000,157,11008616,12965,0,1749191568,13040.358006539995,46.13155058999837,53378.68095768001 2025-06-06,06:32:50.000,157,11008633,12845,0,1749191569,13040.32432498999,46.12450145999901,53378.659996320006 2025-06-06,06:32:51.000,157,11008632,12805,0,1749191570,13040.32432498999,46.12450145999901,53378.62506072 2025-06-06,06:32:52.000,157,11008629,12965,0,1749191571,13040.32432498999,46.09630494000157,53378.659996320006 2025-06-06,06:32:53.000,157,11008622,13045,0,1749191572,13040.32432498999,46.04696102999878,53378.56217664001 2025-06-06,06:32:54.000,157,11008630,12965,0,1749191573,13040.26369819999,46.01876451000135,53378.55518952 2025-06-06,06:32:55.000,157,11008642,12965,0,1749191574,13040.256961889994,45.99761712000327,53378.45736984 2025-06-06,06:32:56.000,157,11008634,12925,0,1749191575,13040.230016649999,45.94827321000048,53378.4783312 2025-06-06,06:32:57.000,157,11008658,12725,0,1749191576,13040.209807719999,45.905978430004325,53378.44339560001 2025-06-06,06:32:58.000,157,11008648,12885,0,1749191577,13040.176126169994,45.905978430004325,53378.36653728001 2025-06-06,06:32:59.000,157,11008626,12965,0,1749191578,13040.176126169994,45.856634520001535,53378.38051152 2025-06-06,06:33:00.000,157,11008693,12965,0,1749191579,13040.128971999999,45.800241479999386,53378.31064032 2025-06-06,06:33:01.000,157,11008667,12685,0,1749191580,13040.068345209998,45.72270104999916,53378.31762744001 2025-06-06,06:33:02.000,157,11008672,13005,0,1749191581,13040.054872589993,45.680406270003004,53378.31762744001 2025-06-06,06:33:03.000,157,11008687,12765,0,1749191582,13040.034663659993,45.666308010004286,53378.254743360005 2025-06-06,06:33:04.000,157,11008703,12805,0,1749191583,13040.021191039988,45.59581671000342,53378.268717599996 2025-06-06,06:33:05.000,157,11008728,12925,0,1749191584,13039.974036869993,45.59581671000342,53378.22679488001 2025-06-06,06:33:06.000,157,11008653,12925,0,1749191585,13039.940355319988,45.53237454000191,53378.14993656001 2025-06-06,06:33:07.000,157,11008651,12605,0,1749191586,13039.920146390003,45.48303062999912,53378.14294944 2025-06-06,06:33:08.000,157,11008654,12925,0,1749191587,13039.933619009993,45.447784980002325,53378.10801384001 2025-06-06,06:33:09.000,157,11008681,12925,0,1749191588,13039.899937460003,45.35614629000338,53378.156923680006 2025-06-06,06:33:10.000,157,11008694,12765,0,1749191589,13039.893201149993,45.32794976999867,53378.0940396 2025-06-06,06:33:11.000,157,11008677,13085,0,1749191590,13039.872992219993,45.264507600004436,53378.05211688 2025-06-06,06:33:12.000,157,11008662,12805,0,1749191591,13039.906673769998,45.19401630000357,53378.05910400001 2025-06-06,06:33:13.000,157,11008681,12925,0,1749191592,13039.886464839998,45.14467239000078,53378.0241684 2025-06-06,06:33:14.000,157,11008670,12925,0,1749191593,13039.825838049997,45.1235250000027,53377.99621992 2025-06-06,06:33:15.000,157,11008635,12965,0,1749191594,13039.825838049997,45.0248371800044,53377.98224568001 2025-06-06,06:33:16.000,157,11008657,13285,0,1749191595,13039.785420189997,44.96844414000225,53377.933335839996 2025-06-06,06:33:17.000,157,11008718,13005,0,1749191596,13039.819101740002,44.92614935999882,53377.87743888 2025-06-06,06:33:18.000,157,11008622,12885,0,1749191597,13039.745002329997,44.85565805999795,53377.89141312001 2025-06-06,06:33:19.000,157,11008681,12965,0,1749191598,13039.771947569992,44.78516676000436,53377.82852904 2025-06-06,06:33:20.000,157,11008666,12605,0,1749191599,13039.751738639992,44.71467546000349,53377.80756768 2025-06-06,06:33:21.000,157,11008692,12765,0,1749191600,13039.785420189997,44.68647893999878,53377.69577376001 2025-06-06,06:33:22.000,157,11008713,12805,0,1749191601,13039.798892810002,44.60188937999919,53377.72372224001 2025-06-06,06:33:23.000,157,11008653,12645,0,1749191602,13039.792156499992,44.55254547000368,53377.709748 2025-06-06,06:33:24.000,157,11008649,12885,0,1749191603,13039.832574359993,44.50320156000089,53377.66782528 2025-06-06,06:33:25.000,157,11008684,12765,0,1749191604,13039.805629119997,44.43975938999938,53377.64686392001 2025-06-06,06:33:26.000,157,11008656,13205,0,1749191605,13039.859519600002,44.37631721999787,53377.64686392001 2025-06-06,06:33:27.000,157,11008716,12765,0,1749191606,13039.832574359993,44.319924180003,53377.60494120001 2025-06-06,06:33:28.000,157,11008690,12885,0,1749191607,13039.832574359993,44.24943288000213,53377.62590256001 2025-06-06,06:33:29.000,157,11008687,12885,0,1749191608,13039.765211259997,44.14369593000447,53377.51410864 2025-06-06,06:33:30.000,157,11008679,12805,0,1749191609,13039.697848160002,44.09435202000168,53377.50712152001 2025-06-06,06:33:31.000,157,11008656,12925,0,1749191610,13039.670902919992,43.995664200003375,53377.45821168001 2025-06-06,06:33:32.000,157,11008682,12885,0,1749191611,13039.603539819997,43.90402551000443,53377.465198800004 2025-06-06,06:33:33.000,157,11008715,12765,0,1749191612,13039.515967790001,43.85468160000164,53377.40231472 2025-06-06,06:33:34.000,157,11008629,12885,0,1749191613,13039.462077309996,43.79828855999949,53377.34641776 2025-06-06,06:33:35.000,157,11008700,12845,0,1749191614,13039.421659449996,43.69255161000183,53377.31148216001 2025-06-06,06:33:36.000,157,11008720,13165,0,1749191615,13039.39471421,43.62910944000032,53377.29052080001 2025-06-06,06:33:37.000,157,11008684,12605,0,1749191616,13039.29366956,43.537470750001376,53377.297507920004 2025-06-06,06:33:38.000,157,11008666,13125,0,1749191617,13039.239779079995,43.48107770999923,53377.22064960001 2025-06-06,06:33:39.000,157,11008717,12805,0,1749191618,13039.19262491,43.39648814999964,53377.17872688 2025-06-06,06:33:40.000,157,11008710,12885,0,1749191619,13039.12526180999,43.33304597999813,53377.13680416 2025-06-06,06:33:41.000,157,11008648,13045,0,1749191620,13039.0511624,43.26255468000454,53377.06693296 2025-06-06,06:33:42.000,157,11008685,12965,0,1749191621,13038.997271919994,43.17796511999768,53377.05295872001 2025-06-06,06:33:43.000,157,11008693,12845,0,1749191622,13038.936645129994,43.128621210002166,53376.99706176 2025-06-06,06:33:44.000,157,11008671,12965,0,1749191623,13038.869282029998,43.03698252000322,53376.93417768001 2025-06-06,06:33:45.000,157,11008684,13005,0,1749191624,13038.801918929988,42.966491220002354,53376.864306480005 2025-06-06,06:33:46.000,157,11008673,13125,0,1749191625,13038.707610589998,42.87485253000341,53376.85033224 2025-06-06,06:33:47.000,157,11008687,12605,0,1749191626,13038.667192729998,42.79731210000318,53376.78046104 2025-06-06,06:33:48.000,157,11008674,12725,0,1749191627,13038.525730219997,42.684526019998884,53376.66168 2025-06-06,06:33:49.000,157,11008683,13005,0,1749191628,13038.465103429997,42.62813298000401,53376.63373152 2025-06-06,06:33:50.000,157,11008715,12925,0,1749191629,13038.384267709996,42.52944515999843,53376.59180880001 2025-06-06,06:33:51.000,157,11008703,12685,0,1749191630,13038.296695680001,42.451904729998205,53376.57084744001 2025-06-06,06:33:52.000,157,11008702,12965,0,1749191631,13038.242805199996,42.3532169099999,53376.50796336 2025-06-06,06:33:53.000,157,11008691,12685,0,1749191632,13038.14849685999,42.317971260003105,53376.410143680005 2025-06-06,06:33:54.000,157,11008707,12765,0,1749191633,13038.01377066,42.212234309998166,53376.30533688001 2025-06-06,06:33:55.000,157,11008680,12925,0,1749191634,13037.9733528,42.13469387999794,53376.24943992 2025-06-06,06:33:56.000,157,11008666,13005,0,1749191635,13037.84536290999,42.050104319998354,53376.242452800005 2025-06-06,06:33:57.000,157,11008713,12925,0,1749191636,13037.777999809994,41.97961302000476,53376.13764600001 2025-06-06,06:33:58.000,157,11008693,12925,0,1749191637,13037.676955159994,41.852728680001746,53376.0328392 2025-06-06,06:33:59.000,157,11008678,12925,0,1749191638,13037.575910509993,41.7610899900028,53375.976942240006 2025-06-06,06:34:00.000,157,11008639,12605,0,1749191639,13037.495074789993,41.683549560002575,53375.87912256001 2025-06-06,06:34:01.000,157,11008612,12845,0,1749191640,13037.387293829997,41.58486174000427,53375.77431576 2025-06-06,06:34:02.000,157,11008667,13045,0,1749191641,13037.259303940002,41.465026530000614,53375.7184188 2025-06-06,06:34:03.000,157,11008660,12765,0,1749191642,13037.117841430001,41.39453522999975,53375.59963776 2025-06-06,06:34:04.000,157,11008667,12965,0,1749191643,13037.01679678,41.288798280002084,53375.55771504 2025-06-06,06:34:05.000,157,11008634,12725,0,1749191644,13036.87533427,41.2042087200025,53375.473869600006 2025-06-06,06:34:06.000,157,11008712,13085,0,1749191645,13036.75408069,41.11257003000355,53375.41098552 2025-06-06,06:34:07.000,157,11008636,12965,0,1749191646,13036.63282711,41.08437350999884,53375.236307520005 2025-06-06,06:34:08.000,157,11008664,12725,0,1749191647,13036.491364599999,40.95044004000374,53375.187397680005 2025-06-06,06:34:09.000,157,11008688,12925,0,1749191648,13036.316220539993,40.865850480004156,53375.07560376 2025-06-06,06:34:10.000,157,11008626,12805,0,1749191649,13036.208439579998,40.78126092000457,53374.9847712 2025-06-06,06:34:11.000,157,11008662,12925,0,1749191650,13036.080449690002,40.73896614000114,53374.85900304 2025-06-06,06:34:12.000,157,11008702,12925,0,1749191651,13035.932250869992,40.633229190003476,53374.79611896001 2025-06-06,06:34:13.000,157,11008657,12805,0,1749191652,13035.8177336,40.52044310999918,53374.733234880005 2025-06-06,06:34:14.000,157,11008678,12485,0,1749191653,13035.73016156999,40.464050070004305,53374.60746672001 2025-06-06,06:34:15.000,157,11008640,13285,0,1749191654,13035.64932584999,40.358313119999366,53374.46073720001 2025-06-06,06:34:16.000,157,11008630,12885,0,1749191655,13035.51459965,40.2878218199985,53374.34195616001 2025-06-06,06:34:17.000,157,11008627,12605,0,1749191656,13035.460709169995,40.21028138999827,53374.25112360001 2025-06-06,06:34:18.000,157,11008646,12645,0,1749191657,13035.285565109989,40.16798661000212,53374.09740696 2025-06-06,06:34:19.000,157,11008659,12885,0,1749191658,13035.218202009994,40.08339705000253,53373.97862592 2025-06-06,06:34:20.000,157,11008682,12685,0,1749191659,13035.117157359993,40.012905750001664,53373.8318964 2025-06-06,06:34:21.000,157,11008663,12925,0,1749191660,13035.029585329998,39.93536532000144,53373.76901232001 2025-06-06,06:34:22.000,157,11008650,12965,0,1749191661,13034.928540679997,39.84372663000249,53373.70612824 2025-06-06,06:34:23.000,157,11008690,13165,0,1749191662,13034.834232339992,39.787333590000344,53373.59433432 2025-06-06,06:34:24.000,157,11008677,12965,0,1749191663,13034.733187689992,39.773235330001626,53373.47555328 2025-06-06,06:34:25.000,157,11008635,12805,0,1749191664,13034.632143039991,39.62520360000053,53373.39869496 2025-06-06,06:34:26.000,157,11008647,12645,0,1749191665,13034.55130731999,39.540614040000946,53373.33581088001 2025-06-06,06:34:27.000,157,11008691,12965,0,1749191666,13034.524362079996,39.50536839000415,53373.2030556 2025-06-06,06:34:28.000,157,11008725,12765,0,1749191667,13034.41658112,39.364385790002416,53373.175107120005 2025-06-06,06:34:29.000,157,11008654,12885,0,1749191668,13034.362690639995,39.30094362000091,53373.09824880001 2025-06-06,06:34:30.000,157,11008659,12965,0,1749191669,13034.32900908999,39.26569797000411,53372.937545040004 2025-06-06,06:34:31.000,157,11008658,13125,0,1749191670,13034.29532754,39.195206670003245,53372.87466096 2025-06-06,06:34:32.000,157,11008681,12805,0,1749191671,13034.26838229999,39.145862760000455,53372.77684128 2025-06-06,06:34:33.000,157,11008647,13005,0,1749191672,13034.221228129994,39.096518849997665,53372.68600872 2025-06-06,06:34:34.000,157,11008636,12765,0,1749191673,13034.20775550999,39.01192928999808,53372.69299584001 2025-06-06,06:34:35.000,157,11008657,12805,0,1749191674,13034.19428289,39.02602755000407,53372.553253440004 2025-06-06,06:34:36.000,157,11008677,12845,0,1749191675,13034.19428289,38.962585380002565,53372.469408 2025-06-06,06:34:37.000,157,11008621,12765,0,1749191676,13034.18754657999,38.920290599999134,53372.39254968 2025-06-06,06:34:38.000,157,11008611,13045,0,1749191677,13034.099974549994,38.93438885999785,53372.35761408001 2025-06-06,06:34:39.000,157,11008622,12805,0,1749191678,13034.12691978999,38.89914321000106,53372.23184592001 2025-06-06,06:34:40.000,157,11008658,12805,0,1749191679,13034.079765619994,38.87094669000362,53372.20389744 2025-06-06,06:34:41.000,157,11008670,12965,0,1749191680,13034.059556689994,38.86389756000426,53372.13402624 2025-06-06,06:34:42.000,157,11008653,12805,0,1749191681,13034.059556689994,38.80750452000211,53372.050180800004 2025-06-06,06:34:43.000,157,11008694,12925,0,1749191682,13034.093238239999,38.80750452000211,53371.96633536 2025-06-06,06:34:44.000,157,11008653,12885,0,1749191683,13034.086501929989,38.793406260003394,53371.931399760004 2025-06-06,06:34:45.000,157,11008641,12605,0,1749191684,13034.046084069989,38.793406260003394,53371.88947704 2025-06-06,06:34:46.000,157,11008653,12965,0,1749191685,13034.059556689994,38.786357130004035,53371.81960584 2025-06-06,06:34:47.000,157,11008655,13045,0,1749191686,13034.052820379999,38.786357130004035,53371.75672176001 2025-06-06,06:34:48.000,157,11008657,12965,0,1749191687,13034.019138829994,38.76520973999868,53371.735760400006 2025-06-06,06:34:49.000,157,11008678,12765,0,1749191688,13034.039347759994,38.75111147999996,53371.65890208001 2025-06-06,06:34:50.000,157,11008687,13085,0,1749191689,13033.998929899994,38.729964090001886,53371.64492784 2025-06-06,06:34:51.000,157,11008644,12845,0,1749191690,13033.971984659998,38.72291496000253,53371.58903088001 2025-06-06,06:34:52.000,157,11008619,13045,0,1749191691,13033.945039419988,38.687669309998455,53371.56108240001 2025-06-06,06:34:53.000,157,11008656,12685,0,1749191692,13033.857467389993,38.67357104999974,53371.55409528 2025-06-06,06:34:54.000,157,11008646,12765,0,1749191693,13033.823785840003,38.62422714000422,53371.48422408 2025-06-06,06:34:55.000,157,11008690,12765,0,1749191694,13033.722741190002,38.63832540000294,53371.40736576 2025-06-06,06:34:56.000,157,11008655,12965,0,1749191695,13033.675587019992,38.63127627000358,53371.3864044 2025-06-06,06:34:57.000,157,11008687,12845,0,1749191696,13033.601487610002,38.59603061999951,53371.29557184 2025-06-06,06:34:58.000,157,11008616,12765,0,1749191697,13033.540860820001,38.518490189999284,53371.246662 2025-06-06,06:34:59.000,157,11008646,13285,0,1749191698,13033.426343549996,38.46914628000377,53371.1767908 2025-06-06,06:35:00.000,157,11008649,13005,0,1749191699,13033.345507829996,38.455048019997776,53371.16980368 2025-06-06,06:35:01.000,157,11008688,12685,0,1749191700,13033.23099055999,38.42685150000034,53371.1418552 2025-06-06,06:35:02.000,157,11008683,12885,0,1749191701,13033.143418529995,38.37045845999819,53370.995125680005 2025-06-06,06:35:03.000,157,11008658,12845,0,1749191702,13033.06931911999,38.36340932999883,53370.96019008 2025-06-06,06:35:04.000,157,11008648,12645,0,1749191703,13032.934592919999,38.321114550002676,53370.85538328 2025-06-06,06:35:05.000,157,11008674,12765,0,1749191704,13032.840284579994,38.29291802999796,53370.778524960006 2025-06-06,06:35:06.000,157,11008638,13005,0,1749191705,13032.712294689998,38.30701629000396,53370.70166664001 2025-06-06,06:35:07.000,157,11008649,12925,0,1749191706,13032.611250039998,38.26472151000053,53370.57589848 2025-06-06,06:35:08.000,157,11008634,13125,0,1749191707,13032.496732769992,38.21537759999774,53370.58288560001 2025-06-06,06:35:09.000,157,11008656,13125,0,1749191708,13032.395688119992,38.1871810800003,53370.52698864 2025-06-06,06:35:10.000,157,11008676,12845,0,1749191709,13032.294643469992,38.16603369000222,53370.42916896 2025-06-06,06:35:11.000,157,11008631,12845,0,1749191710,13032.173389889991,38.13783717000479,53370.35929776 2025-06-06,06:35:12.000,157,11008653,12845,0,1749191711,13032.05213630999,38.07439500000328,53370.24750384001 2025-06-06,06:35:13.000,157,11008651,12845,0,1749191712,13031.903937489995,38.08144413000264,53370.1636584 2025-06-06,06:35:14.000,157,11008663,12685,0,1749191713,13031.843310699995,38.053247609997925,53370.086800080004 2025-06-06,06:35:15.000,157,11008654,12765,0,1749191714,13031.715320809999,38.01800196000113,53369.988980400005 2025-06-06,06:35:16.000,157,11008654,12885,0,1749191715,13031.614276159999,37.9757071799977,53369.96801904 2025-06-06,06:35:17.000,157,11008681,12925,0,1749191716,13031.513231509998,37.9757071799977,53369.821289520005 2025-06-06,06:35:18.000,157,11008669,12925,0,1749191717,13031.405450550003,37.9757071799977,53369.76539256001 2025-06-06,06:35:19.000,157,11008660,12725,0,1749191718,13031.331351139997,37.912265010003466,53369.73744408 2025-06-06,06:35:20.000,157,11008627,12805,0,1749191719,13031.216833869992,37.919314140002825,53369.66058576 2025-06-06,06:35:21.000,157,11008631,12965,0,1749191720,13031.115789219992,37.90521588000411,53369.485907760005 2025-06-06,06:35:22.000,157,11008650,13125,0,1749191721,13030.994535639991,37.8417737100026,53369.44398504 2025-06-06,06:35:23.000,157,11008659,12765,0,1749191722,13030.9002273,37.83472458000324,53369.40904944001 2025-06-06,06:35:24.000,157,11008650,12925,0,1749191723,13030.85307312999,37.85587197000132,53369.269307040006 2025-06-06,06:35:25.000,157,11008609,12805,0,1749191724,13030.75876479,37.84882284000196,53369.220397200006 2025-06-06,06:35:26.000,157,11008659,12685,0,1749191725,13030.59709335,37.84882284000196,53369.17847448 2025-06-06,06:35:27.000,157,11008648,12925,0,1749191726,13030.502785009994,37.85587197000132,53369.10860328 2025-06-06,06:35:28.000,157,11008666,12805,0,1749191727,13030.435421909999,37.884068489998754,53369.052706320006 2025-06-06,06:35:29.000,157,11008654,13125,0,1749191728,13030.374795119998,37.884068489998754,53368.912963920004 2025-06-06,06:35:30.000,157,11008665,12885,0,1749191729,13030.287223089988,37.933412400001544,53368.89898968 2025-06-06,06:35:31.000,157,11008664,12765,0,1749191730,13030.159233199993,37.94751066000026,53368.78719576001 2025-06-06,06:35:32.000,157,11008675,13005,0,1749191731,13030.112079029997,37.9404615300009,53368.7312988 2025-06-06,06:35:33.000,157,11008703,12965,0,1749191732,13030.058188549992,37.9404615300009,53368.63347912 2025-06-06,06:35:34.000,157,11008664,12885,0,1749191733,13029.950407589997,37.98275631000433,53368.598543520005 2025-06-06,06:35:35.000,157,11008637,12805,0,1749191734,13029.936934969992,38.02505109000049,53368.50072384001 2025-06-06,06:35:36.000,157,11008638,12885,0,1749191735,13029.876308179992,38.06029674000456,53368.47277536001 2025-06-06,06:35:37.000,157,11008665,12885,0,1749191736,13029.808945079996,38.01800196000113,53368.44482688 2025-06-06,06:35:38.000,157,11008669,12765,0,1749191737,13029.768527219996,38.046198479998566,53368.35399432001 2025-06-06,06:35:39.000,157,11008648,12685,0,1749191738,13029.755054599991,38.06734587000392,53368.34002008 2025-06-06,06:35:40.000,157,11008634,12765,0,1749191739,13029.707900429996,38.06029674000456,53368.28412312001 2025-06-06,06:35:41.000,157,11008702,13005,0,1749191740,13029.647273639996,38.053247609997925,53368.242200400004 2025-06-06,06:35:42.000,157,11008651,12845,0,1749191741,13029.606855779995,38.03914934999921,53368.22123904 2025-06-06,06:35:43.000,157,11008637,12605,0,1749191742,13029.55970161,38.02505109000049,53368.1723292 2025-06-06,06:35:44.000,157,11008620,12965,0,1749191743,13029.51928375,38.00390370000241,53368.12341936 2025-06-06,06:35:45.000,157,11008693,13005,0,1749191744,13029.47212957999,38.03210021999985,53368.08848376001 2025-06-06,06:35:46.000,157,11008665,12805,0,1749191745,13029.41150278999,38.01095283000177,53368.08848376001 2025-06-06,06:35:47.000,157,11008638,12885,0,1749191746,13029.35087599999,38.03914934999921,53368.0325868 2025-06-06,06:35:48.000,157,11008669,12645,0,1749191747,13029.323930759994,38.01800196000113,53367.99765120001 2025-06-06,06:35:49.000,157,11008660,12965,0,1749191748,13029.27004027999,37.98980544000369,53367.92079288001 2025-06-06,06:35:50.000,157,11008632,13285,0,1749191749,13029.236358729999,37.99685457000305,53367.92079288001 2025-06-06,06:35:51.000,157,11008624,12685,0,1749191750,13029.216149799999,37.9757071799977,53367.84393456 2025-06-06,06:35:52.000,157,11008677,12925,0,1749191751,13029.202677179994,37.94751066000026,53367.82996032001 2025-06-06,06:35:53.000,157,11008648,13005,0,1749191752,13029.135314079998,37.94751066000026,53367.77406336 2025-06-06,06:35:54.000,157,11008648,13005,0,1749191753,13029.108368839989,37.9404615300009,53367.74611488 2025-06-06,06:35:55.000,157,11008648,12765,0,1749191754,13029.047742049988,37.919314140002825,53367.7181664 2025-06-06,06:35:56.000,157,11008640,12725,0,1749191755,13029.020796809993,37.919314140002825,53367.69720504 2025-06-06,06:35:57.000,157,11008622,12925,0,1749191756,13029.014060499998,37.884068489998754,53367.6482952 2025-06-06,06:35:58.000,157,11008611,12765,0,1749191757,13028.973642639998,37.912265010003466,53367.60637248 2025-06-06,06:35:59.000,157,11008604,12965,0,1749191758,13028.939961089993,37.89111761999811,53367.57143688 2025-06-06,06:36:00.000,157,11008646,13005,0,1749191759,13028.933224779998,37.926363270002184,53367.55047552 2025-06-06,06:36:01.000,157,11008673,13005,0,1749191760,13028.946697400002,37.933412400001544,53367.6482952 2025-06-06,06:36:02.000,157,11008668,13085,0,1749191761,13028.906279540002,37.919314140002825,53367.59938536 2025-06-06,06:36:03.000,157,11008632,12765,0,1749191762,13028.879334299992,37.884068489998754,53367.58541112001 2025-06-06,06:36:04.000,157,11008629,12845,0,1749191763,13028.845652750002,37.912265010003466,53367.50156568 2025-06-06,06:36:05.000,157,11008707,13005,0,1749191764,13028.791762269997,37.877019359999395,53367.4386816 2025-06-06,06:36:06.000,157,11008635,13045,0,1749191765,13028.811971199997,37.877019359999395,53367.38278464 2025-06-06,06:36:07.000,157,11008663,12885,0,1749191766,13028.731135479997,37.884068489998754,53367.38278464 2025-06-06,06:36:08.000,157,11008652,12645,0,1749191767,13028.771553339997,37.89111761999811,53367.305926320005 2025-06-06,06:36:09.000,157,11008664,12845,0,1749191768,13028.805234890002,37.89816675000475,53367.32688768001 2025-06-06,06:36:10.000,157,11008645,12605,0,1749191769,13028.798498579992,37.912265010003466,53367.31291344 2025-06-06,06:36:11.000,157,11008621,13125,0,1749191770,13028.832180129997,37.89111761999811,53367.29893920001 2025-06-06,06:36:12.000,157,11008636,12805,0,1749191771,13028.785025960002,37.89111761999811,53367.319900559996 2025-06-06,06:36:13.000,157,11008634,12765,0,1749191772,13028.744608100002,37.933412400001544,53367.31291344 2025-06-06,06:36:14.000,157,11008660,12565,0,1749191773,13028.771553339997,37.9404615300009,53367.25002936001 2025-06-06,06:36:15.000,157,11008635,13045,0,1749191774,13028.771553339997,37.933412400001544,53367.2640036 2025-06-06,06:36:16.000,157,11008655,12605,0,1749191775,13028.791762269997,37.89111761999811,53367.27797784001 2025-06-06,06:36:17.000,157,11008642,12845,0,1749191776,13028.758080719992,37.933412400001544,53367.22208088 2025-06-06,06:36:18.000,157,11008679,12765,0,1749191777,13028.778289649992,37.96865804999834,53367.16618392 2025-06-06,06:36:19.000,157,11008648,12765,0,1749191778,13028.778289649992,37.99685457000305,53367.17317104 2025-06-06,06:36:20.000,157,11008645,12925,0,1749191779,13028.791762269997,38.01095283000177,53367.257016480005 2025-06-06,06:36:21.000,157,11008621,13085,0,1749191780,13028.778289649992,38.02505109000049,53367.23605512 2025-06-06,06:36:22.000,157,11008672,13125,0,1749191781,13028.764817030002,38.02505109000049,53367.27099072 2025-06-06,06:36:23.000,157,11008649,13005,0,1749191782,13028.791762269997,38.06029674000456,53367.305926320005 2025-06-06,06:36:24.000,157,11008612,12765,0,1749191783,13028.798498579992,38.08144413000264,53367.257016480005 2025-06-06,06:36:25.000,157,11008635,12725,0,1749191784,13028.872597989997,38.102591520000715,53367.24304224 2025-06-06,06:36:26.000,157,11008623,12645,0,1749191785,13028.892806919997,38.095542390001356,53367.29195208 2025-06-06,06:36:27.000,157,11008680,13125,0,1749191786,13028.966906330003,38.16603369000222,53367.22906800001 2025-06-06,06:36:28.000,157,11008636,12725,0,1749191787,13029.027533119988,38.1871810800003,53367.29195208 2025-06-06,06:36:29.000,157,11008655,12925,0,1749191788,13029.108368839989,38.20832846999838,53367.375797520006 2025-06-06,06:36:30.000,157,11008688,13045,0,1749191789,13029.121841459993,38.25767238000117,53367.38977176 2025-06-06,06:36:31.000,157,11008665,13005,0,1749191790,13029.148786699989,38.271770639999886,53367.354836160004 2025-06-06,06:36:32.000,157,11008645,13045,0,1749191791,13029.222886109994,38.278819769999245,53367.375797520006 2025-06-06,06:36:33.000,157,11008652,12885,0,1749191792,13029.243095039994,38.31406542000332,53367.39675888001 2025-06-06,06:36:34.000,157,11008652,13005,0,1749191793,13029.296985519999,38.335212810001394,53367.46663008001 2025-06-06,06:36:35.000,157,11008657,12805,0,1749191794,13029.317194449999,38.384556720004184,53367.44566872001 2025-06-06,06:36:36.000,157,11008679,12845,0,1749191795,13029.37108492999,38.3986549800029,53367.48060432 2025-06-06,06:36:37.000,157,11008660,12965,0,1749191796,13029.384557549994,38.447998889998416,53367.522527040004 2025-06-06,06:36:38.000,157,11008704,12725,0,1749191797,13029.43844803,38.48324454000249,53367.52951416 2025-06-06,06:36:39.000,157,11008641,12925,0,1749191798,13029.47886589,38.532588449998,53367.578424 2025-06-06,06:36:40.000,157,11008671,12725,0,1749191799,13029.53275636999,38.546686710003996,53367.641308080005 2025-06-06,06:36:41.000,157,11008673,12685,0,1749191800,13029.57991054,38.58898149000015,53367.67624368 2025-06-06,06:36:42.000,157,11008696,12845,0,1749191801,13029.61359208999,38.62422714000422,53367.70419216001 2025-06-06,06:36:43.000,157,11008647,12885,0,1749191802,13029.687691499996,38.65947279000102,53367.73912776 2025-06-06,06:36:44.000,157,11008697,13005,0,1749191803,13029.728109359996,38.71586583000317,53367.74611488 2025-06-06,06:36:45.000,157,11008668,12885,0,1749191804,13029.76179091,38.80045539000275,53367.78105048001 2025-06-06,06:36:46.000,157,11008708,12965,0,1749191805,13029.788736149996,38.779308000004676,53367.760089120005 2025-06-06,06:36:47.000,157,11008655,12765,0,1749191806,13029.842626630001,38.88504495000234,53367.83694744 2025-06-06,06:36:48.000,157,11008668,12725,0,1749191807,13029.862835560001,38.913241469999775,53367.78105048001 2025-06-06,06:36:49.000,157,11008634,12605,0,1749191808,13029.896517109992,38.97668364000128,53367.92079288001 2025-06-06,06:36:50.000,157,11008639,12645,0,1749191809,13029.909989729997,39.03307668000343,53367.91380576 2025-06-06,06:36:51.000,157,11008682,12845,0,1749191810,13029.970616519997,39.06127320000087,53367.94874136001 2025-06-06,06:36:52.000,157,11008636,12765,0,1749191811,13030.011034379997,39.1035679800043,53367.9627156 2025-06-06,06:36:53.000,157,11008667,12725,0,1749191812,13030.011034379997,39.195206670003245,53368.01861256001 2025-06-06,06:36:54.000,157,11008639,12845,0,1749191813,13030.044715930002,39.25159970999812,53368.025599680004 2025-06-06,06:36:55.000,157,11008712,13165,0,1749191814,13030.078397479992,39.27274710000347,53368.08149664 2025-06-06,06:36:56.000,157,11008656,12885,0,1749191815,13030.125551650002,39.329140139998344,53368.144380720005 2025-06-06,06:36:57.000,157,11008679,12885,0,1749191816,13030.139024269993,39.40668056999857,53368.13040648 2025-06-06,06:36:58.000,157,11008654,12965,0,1749191817,13030.172705819998,39.40668056999857,53368.17931632 2025-06-06,06:36:59.000,157,11008683,12885,0,1749191818,13030.132287959997,39.45602448000136,53368.22822616 2025-06-06,06:37:00.000,157,11008660,12845,0,1749191819,13030.199651059993,39.49831926000479,53368.242200400004 2025-06-06,06:37:01.000,157,11008653,12605,0,1749191820,13030.199651059993,39.554712299999665,53368.25617464001 2025-06-06,06:37:02.000,157,11008693,12925,0,1749191821,13030.226596299988,39.61815447000117,53368.28412312001 2025-06-06,06:37:03.000,157,11008710,12605,0,1749191822,13030.253541539998,39.63225272999989,53368.38892992 2025-06-06,06:37:04.000,157,11008666,12765,0,1749191823,13030.253541539998,39.66749838000396,53368.38892992 2025-06-06,06:37:05.000,157,11008655,12645,0,1749191824,13030.300695709993,39.730940549998195,53368.45181400001 2025-06-06,06:37:06.000,157,11008659,12765,0,1749191825,13030.300695709993,39.723891419998836,53368.49373672 2025-06-06,06:37:07.000,157,11008653,13045,0,1749191826,13030.287223089988,39.773235330001626,53368.50072384001 2025-06-06,06:37:08.000,157,11008642,12565,0,1749191827,13030.300695709993,39.836677500003134,53368.49373672 2025-06-06,06:37:09.000,157,11008643,12605,0,1749191828,13030.314168329998,39.87192314999993,53368.479762480005 2025-06-06,06:37:10.000,157,11008644,12805,0,1749191829,13030.354586189998,39.91421793000336,53368.60553064 2025-06-06,06:37:11.000,157,11008635,12965,0,1749191830,13030.374795119998,39.956512709999515,53368.63347912 2025-06-06,06:37:12.000,157,11008675,13125,0,1749191831,13030.381531429994,39.97061096999823,53368.66841472001 2025-06-06,06:37:13.000,157,11008691,12725,0,1749191832,13030.421949289994,40.02700401000038,53368.7312988 2025-06-06,06:37:14.000,157,11008669,12845,0,1749191833,13030.395004049999,40.09749531000125,53368.7312988 2025-06-06,06:37:15.000,157,11008718,13045,0,1749191834,13030.46910345999,40.10454444000061,53368.77322152 2025-06-06,06:37:16.000,157,11008687,12725,0,1749191835,13030.48931238999,40.1538883500034,53368.79418288 2025-06-06,06:37:17.000,157,11008666,12725,0,1749191836,13030.50952131999,40.189134000000195,53368.84309272 2025-06-06,06:37:18.000,157,11008651,12885,0,1749191837,13030.52973024999,40.21028138999827,53368.82213136 2025-06-06,06:37:19.000,157,11008662,12925,0,1749191838,13030.59709335,40.27372355999978,53368.89200256 2025-06-06,06:37:20.000,157,11008695,12965,0,1749191839,13030.61056596999,40.27372355999978,53368.885015440006 2025-06-06,06:37:21.000,157,11008656,12965,0,1749191840,13030.644247519995,40.34421486000065,53368.97584800001 2025-06-06,06:37:22.000,157,11008640,12965,0,1749191841,13030.63751121,40.39355877000344,53368.9409124 2025-06-06,06:37:23.000,157,11008678,13005,0,1749191842,13030.684665379995,40.407657030002156,53369.01777072 2025-06-06,06:37:24.000,157,11008674,12965,0,1749191843,13030.71834693,40.414706160001515,53369.04571920001 2025-06-06,06:37:25.000,157,11008643,12885,0,1749191844,13030.73181954999,40.421755290000874,53369.09462904001 2025-06-06,06:37:26.000,157,11008669,12525,0,1749191845,13030.77223740999,40.51339397999982,53369.13655176 2025-06-06,06:37:27.000,157,11008650,12765,0,1749191846,13030.81265526999,40.54863963000389,53369.19244872001 2025-06-06,06:37:28.000,157,11008655,12765,0,1749191847,13030.83286419999,40.597983539999404,53369.17148736001 2025-06-06,06:37:29.000,157,11008671,12765,0,1749191848,13030.79244633999,40.640278320002835,53369.28328128 2025-06-06,06:37:30.000,157,11008641,12805,0,1749191849,13030.83960051,40.65437658000155,53369.248345680004 2025-06-06,06:37:31.000,157,11008654,12685,0,1749191850,13030.886754679996,40.67552396999963,53369.2553328 2025-06-06,06:37:32.000,157,11008694,12845,0,1749191851,13030.89349098999,40.73896614000114,53369.29026840001 2025-06-06,06:37:33.000,157,11008664,12845,0,1749191852,13030.967590399996,40.7460152700005,53369.388088080006 2025-06-06,06:37:34.000,157,11008692,12885,0,1749191853,13031.014744569991,40.774211789997935,53369.367126720004 2025-06-06,06:37:35.000,157,11008701,12885,0,1749191854,13031.055162429991,40.774211789997935,53369.3950752 2025-06-06,06:37:36.000,157,11008663,13005,0,1749191855,13031.068635049996,40.79535918000329,53369.45795928001 2025-06-06,06:37:37.000,157,11008675,12725,0,1749191856,13031.115789219992,40.80945744000201,53369.499882 2025-06-06,06:37:38.000,157,11008652,13125,0,1749191857,13031.183152320002,40.858801350004796,53369.534817600004 2025-06-06,06:37:39.000,157,11008623,12685,0,1749191858,13031.250515419997,40.872899610003515,53369.59770168001 2025-06-06,06:37:40.000,157,11008681,13165,0,1749191859,13031.304405900002,40.90814526000031,53369.653598640005 2025-06-06,06:37:41.000,157,11008670,12885,0,1749191860,13031.317878519993,40.879948740002874,53369.73744408 2025-06-06,06:37:42.000,157,11008688,13205,0,1749191861,13031.418923169993,40.879948740002874,53369.73744408 2025-06-06,06:37:43.000,157,11008687,12885,0,1749191862,13031.439132099993,40.879948740002874,53369.81430240001 2025-06-06,06:37:44.000,157,11008661,12925,0,1749191863,13031.479549959993,40.865850480004156,53369.88417360001 2025-06-06,06:37:45.000,157,11008665,12965,0,1749191864,13031.486286269988,40.879948740002874,53369.86321224001 2025-06-06,06:37:46.000,157,11008669,12965,0,1749191865,13031.526704129989,40.83765395999944,53369.89814784 2025-06-06,06:37:47.000,157,11008697,12885,0,1749191866,13031.580594609994,40.858801350004796,53369.91212208001 2025-06-06,06:37:48.000,157,11008662,12885,0,1749191867,13031.540176749993,40.80240831000265,53369.96103192001 2025-06-06,06:37:49.000,157,11008688,12965,0,1749191868,13031.560385679993,40.816506570001366,53370.00295464 2025-06-06,06:37:50.000,157,11008626,12765,0,1749191869,13031.587330919989,40.80945744000201,53370.03090312001 2025-06-06,06:37:51.000,157,11008670,12525,0,1749191870,13031.594067229998,40.79535918000329,53370.07981296001 2025-06-06,06:37:52.000,157,11008670,12805,0,1749191871,13031.614276159999,40.78831005000393,53370.03090312001 2025-06-06,06:37:53.000,157,11008679,13125,0,1749191872,13031.621012469994,40.774211789997935,53370.07981296001 2025-06-06,06:37:54.000,157,11008681,12965,0,1749191873,13031.668166639989,40.767162659998576,53370.14269704 2025-06-06,06:37:55.000,157,11008660,12685,0,1749191874,13031.735529739999,40.76011352999922,53370.17763264001 2025-06-06,06:37:56.000,157,11008671,13045,0,1749191875,13031.722057119994,40.78831005000393,53370.17763264001 2025-06-06,06:37:57.000,157,11008723,12645,0,1749191876,13031.762474979994,40.79535918000329,53370.10077432001 2025-06-06,06:37:58.000,157,11008668,12685,0,1749191877,13031.735529739999,40.79535918000329,53370.13570992 2025-06-06,06:37:59.000,157,11008679,12685,0,1749191878,13031.762474979994,40.79535918000329,53370.21955536001 2025-06-06,06:38:00.000,157,11008715,12725,0,1749191879,13031.782683909994,40.78831005000393,53370.19859400001 2025-06-06,06:38:01.000,157,11008669,12925,0,1749191880,13031.79615653,40.816506570001366,53370.17064552 2025-06-06,06:38:02.000,157,11008661,12805,0,1749191881,13031.83657439,40.823555700000725,53370.19160688 2025-06-06,06:38:03.000,157,11008671,12925,0,1749191882,13031.863519629995,40.865850480004156,53370.2335296 2025-06-06,06:38:04.000,157,11008674,12925,0,1749191883,13031.91741011,40.90109613000095,53370.275452320006 2025-06-06,06:38:05.000,157,11008644,12885,0,1749191884,13031.93088272999,40.91519438999967,53370.28942656 2025-06-06,06:38:06.000,157,11008683,12845,0,1749191885,13031.9780369,40.92224351999903,53370.31038792 2025-06-06,06:38:07.000,157,11008637,12885,0,1749191886,13032.03866369,40.999783949999255,53370.31737504001 2025-06-06,06:38:08.000,157,11008679,12965,0,1749191887,13032.05887262,40.992734819999896,53370.38724624001 2025-06-06,06:38:09.000,157,11008682,12885,0,1749191888,13032.11276309999,41.02093134000461,53370.41519472001 2025-06-06,06:38:10.000,157,11008660,12925,0,1749191889,13032.1801262,41.042078730002686,53370.48506592001 2025-06-06,06:38:11.000,157,11008705,12965,0,1749191890,13032.13970834,41.06322612000076,53370.47109168 2025-06-06,06:38:12.000,157,11008676,13045,0,1749191891,13032.20033513,41.098471770004835,53370.52000152 2025-06-06,06:38:13.000,157,11008688,13125,0,1749191892,13032.301379780001,41.13371742000163,53370.55493712001 2025-06-06,06:38:14.000,157,11008678,13285,0,1749191893,13032.287907159996,41.14781568000035,53370.59685984 2025-06-06,06:38:15.000,157,11008658,12885,0,1749191894,13032.294643469992,41.11961916000291,53370.66673104 2025-06-06,06:38:16.000,157,11008640,12925,0,1749191895,13032.335061329992,41.16191393999907,53370.64576968 2025-06-06,06:38:17.000,157,11008685,13125,0,1749191896,13032.362006570002,41.19715959000314,53370.67371816 2025-06-06,06:38:18.000,157,11008674,12925,0,1749191897,13032.422633360002,41.19715959000314,53370.75057648001 2025-06-06,06:38:19.000,157,11008659,12885,0,1749191898,13032.422633360002,41.225356110000575,53370.73660224 2025-06-06,06:38:20.000,157,11008674,12925,0,1749191899,13032.456314909992,41.218306980001216,53370.75057648001 2025-06-06,06:38:21.000,157,11008677,13285,0,1749191900,13032.463051220002,41.18306133000442,53370.84839616001 2025-06-06,06:38:22.000,157,11008651,12845,0,1749191901,13032.476523839992,41.19011046000378,53370.83442192 2025-06-06,06:38:23.000,157,11008664,13085,0,1749191902,13032.516941699992,41.218306980001216,53370.83442192 2025-06-06,06:38:24.000,157,11008684,12885,0,1749191903,13032.550623249997,41.16191393999907,53370.84140904 2025-06-06,06:38:25.000,157,11008655,12925,0,1749191904,13032.570832179998,41.18306133000442,53370.85538328 2025-06-06,06:38:26.000,157,11008647,12845,0,1749191905,13032.570832179998,41.14781568000035,53370.89031888001 2025-06-06,06:38:27.000,157,11008648,13165,0,1749191906,13032.564095870002,41.176012199997786,53370.897306000006 2025-06-06,06:38:28.000,157,11008731,12765,0,1749191907,13032.604513730003,41.2042087200025,53370.946215840006 2025-06-06,06:38:29.000,157,11008703,13005,0,1749191908,13032.631458969998,41.168963069998426,53370.98115144 2025-06-06,06:38:30.000,157,11008700,12965,0,1749191909,13032.692085759998,41.12666829000227,53370.98115144 2025-06-06,06:38:31.000,157,11008699,13085,0,1749191910,13032.739239929993,41.098471770004835,53371.05102264 2025-06-06,06:38:32.000,157,11008664,12925,0,1749191911,13032.766185169989,41.11257003000355,53371.044035520004 2025-06-06,06:38:33.000,157,11008643,12765,0,1749191912,13032.766185169989,41.11257003000355,53371.044035520004 2025-06-06,06:38:34.000,157,11008694,12845,0,1749191913,13032.793130409998,41.0914226399982,53371.071984 2025-06-06,06:38:35.000,157,11008655,12725,0,1749191914,13032.799866719994,41.098471770004835,53371.092945360004 2025-06-06,06:38:36.000,157,11008651,12445,0,1749191915,13032.860493509994,41.07027525000012,53371.08595824001 2025-06-06,06:38:37.000,157,11008677,13045,0,1749191916,13032.873966129999,41.01388220999797,53371.1418552 2025-06-06,06:38:38.000,157,11008715,12805,0,1749191917,13032.92785660999,41.042078730002686,53371.12089384 2025-06-06,06:38:39.000,157,11008736,12805,0,1749191918,13032.92785660999,41.01388220999797,53371.12089384 2025-06-06,06:38:40.000,157,11008659,12925,0,1749191919,13033.01542864,40.95044004000374,53371.162816560005 2025-06-06,06:38:41.000,157,11008666,12965,0,1749191920,13033.02890125999,40.96453830000246,53371.19076504 2025-06-06,06:38:42.000,157,11008677,12885,0,1749191921,13033.03563757,40.90814526000031,53371.21871352 2025-06-06,06:38:43.000,157,11008672,12925,0,1749191922,13033.02890125999,40.89404700000159,53371.22570064001 2025-06-06,06:38:44.000,157,11008682,12765,0,1749191923,13033.11647329,40.88699787000223,53371.211726400004 2025-06-06,06:38:45.000,157,11008687,13045,0,1749191924,13033.12994590999,40.816506570001366,53371.21871352 2025-06-06,06:38:46.000,157,11008661,12765,0,1749191925,13033.11647329,40.823555700000725,53371.23967488 2025-06-06,06:38:47.000,157,11008689,12925,0,1749191926,13033.15015483999,40.774211789997935,53371.26762336 2025-06-06,06:38:48.000,157,11008708,13045,0,1749191927,13033.163627459995,40.78126092000457,53371.30255896001 2025-06-06,06:38:49.000,157,11008664,12645,0,1749191928,13033.21078162999,40.75306439999986,53371.36544304 2025-06-06,06:38:50.000,157,11008680,12805,0,1749191929,13033.23772687,40.7107696200037,53371.39339152001 2025-06-06,06:38:51.000,157,11008687,12765,0,1749191930,13033.21751794,40.71781875000306,53371.37243016001 2025-06-06,06:38:52.000,157,11008708,12765,0,1749191931,13033.244463179995,40.65437658000155,53371.3864044 2025-06-06,06:38:53.000,157,11008675,12765,0,1749191932,13033.19730901,40.66847484000027,53371.449288480006 2025-06-06,06:38:54.000,157,11008659,12845,0,1749191933,13033.163627459995,40.640278320002835,53371.46326272 2025-06-06,06:38:55.000,157,11008646,12845,0,1749191934,13033.15689115,40.61913093000476,53371.4562756 2025-06-06,06:38:56.000,157,11008692,12845,0,1749191935,13033.17036376999,40.56978702000197,53371.46326272 2025-06-06,06:38:57.000,157,11008693,12805,0,1749191936,13033.13668222,40.54863963000389,53371.47723696 2025-06-06,06:38:58.000,157,11008668,12805,0,1749191937,13033.123209599995,40.54159050000453,53371.44230136001 2025-06-06,06:38:59.000,157,11008667,12925,0,1749191938,13033.062582809995,40.52749223999854,53371.47024984001 2025-06-06,06:39:00.000,157,11008701,12765,0,1749191939,13033.04911018999,40.47814833000302,53371.547108160004 2025-06-06,06:39:01.000,157,11008678,12885,0,1749191940,13032.97501078,40.45700093999767,53371.48422408 2025-06-06,06:39:02.000,157,11008714,13005,0,1749191941,13032.934592919999,40.407657030002156,53371.47024984001 2025-06-06,06:39:03.000,157,11008691,12685,0,1749191942,13032.887438749989,40.421755290000874,53371.498198320005 2025-06-06,06:39:04.000,157,11008666,12925,0,1749191943,13032.847020889989,40.421755290000874,53371.48422408 2025-06-06,06:39:05.000,157,11008683,12685,0,1749191944,13032.786394099989,40.43585354999959,53371.53313392 2025-06-06,06:39:06.000,157,11008664,12645,0,1749191945,13032.759448859993,40.407657030002156,53371.4562756 2025-06-06,06:39:07.000,157,11008652,12965,0,1749191946,13032.759448859993,40.358313119999366,53371.47723696 2025-06-06,06:39:08.000,157,11008640,12845,0,1749191947,13032.698822069993,40.31601834000321,53371.42134000001 2025-06-06,06:39:09.000,157,11008675,12525,0,1749191948,13032.692085759998,40.29487094999786,53371.4562756 2025-06-06,06:39:10.000,157,11008705,12645,0,1749191949,13032.685349449988,40.2878218199985,53371.4562756 2025-06-06,06:39:11.000,157,11008702,12725,0,1749191950,13032.671876829998,40.2525761700017,53371.42134000001 2025-06-06,06:39:12.000,157,11008682,12885,0,1749191951,13032.638195279993,40.224379650004266,53371.42134000001 2025-06-06,06:39:13.000,157,11008669,12925,0,1749191952,13032.624722660003,40.14683922000404,53371.40736576 2025-06-06,06:39:14.000,157,11008689,12645,0,1749191953,13032.638195279993,40.132740959998046,53371.400378640006 2025-06-06,06:39:15.000,157,11008696,12685,0,1749191954,13032.631458969998,40.09749531000125,53371.41435288 2025-06-06,06:39:16.000,157,11008663,12725,0,1749191955,13032.624722660003,40.08339705000253,53371.3864044 2025-06-06,06:39:17.000,157,11008625,12805,0,1749191956,13032.604513730003,39.963561839998874,53371.35845592 2025-06-06,06:39:18.000,157,11008656,12845,0,1749191957,13032.611250039998,39.92831619000208,53371.379417280004 2025-06-06,06:39:19.000,157,11008683,12605,0,1749191958,13032.644931589988,39.91421793000336,53371.40736576 2025-06-06,06:39:20.000,157,11008662,12845,0,1749191959,13032.685349449988,39.85077576000185,53371.400378640006 2025-06-06,06:39:21.000,157,11008670,12845,0,1749191960,13032.719030999993,39.829628370003775,53371.37243016001 2025-06-06,06:39:22.000,157,11008631,12845,0,1749191961,13032.759448859993,39.780284460000985,53371.400378640006 2025-06-06,06:39:23.000,157,11008638,12965,0,1749191962,13032.813339339998,39.75913707000291,53371.36544304 2025-06-06,06:39:24.000,157,11008674,12685,0,1749191963,13032.880702439994,39.6956949000014,53371.40736576 2025-06-06,06:39:25.000,157,11008671,12805,0,1749191964,13032.873966129999,39.68159664000268,53371.400378640006 2025-06-06,06:39:26.000,157,11008666,12605,0,1749191965,13032.90764767999,39.61815447000117,53371.44230136001 2025-06-06,06:39:27.000,157,11008631,12685,0,1749191966,13032.934592919999,39.597007080003095,53371.53313392 2025-06-06,06:39:28.000,157,11008697,12965,0,1749191967,13032.954801849999,39.56881055999838,53371.46326272 2025-06-06,06:39:29.000,157,11008674,13125,0,1749191968,13033.00869232999,39.540614040000946,53371.51217256 2025-06-06,06:39:30.000,157,11008704,12445,0,1749191969,13033.02890125999,39.491270129998156,53371.53313392 2025-06-06,06:39:31.000,157,11008650,12565,0,1749191970,13033.09626436,39.47012274000008,53371.55409528 2025-06-06,06:39:32.000,157,11008630,12645,0,1749191971,13033.19057269999,39.45602448000136,53371.616979360006 2025-06-06,06:39:33.000,157,11008642,12925,0,1749191972,13033.23099055999,39.448975350002,53371.65191496 2025-06-06,06:39:34.000,157,11008665,12885,0,1749191973,13033.244463179995,39.38553318000049,53371.68685056001 2025-06-06,06:39:35.000,157,11008668,12845,0,1749191974,13033.29835366,39.427827960003924,53371.69383768 2025-06-06,06:39:36.000,157,11008659,12965,0,1749191975,13033.325298899996,39.40668056999857,53371.75672176001 2025-06-06,06:39:37.000,157,11008629,12805,0,1749191976,13033.35898045,39.364385790002416,53371.81960584 2025-06-06,06:39:38.000,157,11008659,12925,0,1749191977,13033.412870929991,39.35733666000306,53371.86851568 2025-06-06,06:39:39.000,157,11008669,12765,0,1749191978,13033.473497719991,39.3361892699977,53371.903451280006 2025-06-06,06:39:40.000,157,11008635,12765,0,1749191979,13033.480234030001,39.28684536000219,53371.97332248001 2025-06-06,06:39:41.000,157,11008728,12645,0,1749191980,13033.486970339996,39.315041879999626,53371.9803096 2025-06-06,06:39:42.000,157,11008669,12965,0,1749191981,13033.527388199996,39.29389449000155,53372.050180800004 2025-06-06,06:39:43.000,157,11008708,12925,0,1749191982,13033.588014989997,39.329140139998344,53372.0851164 2025-06-06,06:39:44.000,157,11008656,12565,0,1749191983,13033.621696540002,39.25864884000475,53372.120052000006 2025-06-06,06:39:45.000,157,11008665,12925,0,1749191984,13033.621696540002,39.29389449000155,53372.16197472001 2025-06-06,06:39:46.000,157,11008622,12645,0,1749191985,13033.628432849997,39.28684536000219,53372.19691032 2025-06-06,06:39:47.000,157,11008657,12805,0,1749191986,13033.635169159992,39.30094362000091,53372.2248588 2025-06-06,06:39:48.000,157,11008640,12445,0,1749191987,13033.682323330002,39.28684536000219,53372.25280728 2025-06-06,06:39:49.000,157,11008652,12845,0,1749191988,13033.648641779997,39.27979623000283,53372.28075576001 2025-06-06,06:39:50.000,157,11008630,12965,0,1749191989,13033.695795949992,39.27979623000283,53372.37857544001 2025-06-06,06:39:51.000,157,11008627,12805,0,1749191990,13033.709268569997,39.26569797000411,53372.37158832 2025-06-06,06:39:52.000,157,11008701,12885,0,1749191991,13033.702532260002,39.25864884000475,53372.44844664001 2025-06-06,06:39:53.000,157,11008651,13125,0,1749191992,13033.695795949992,39.27979623000283,53372.52530496001 2025-06-06,06:39:54.000,157,11008606,12565,0,1749191993,13033.695795949992,39.22340319000068,53372.53229208 2025-06-06,06:39:55.000,157,11008632,12965,0,1749191994,13033.729477499997,39.181108410004526,53372.54626632001 2025-06-06,06:39:56.000,157,11008618,12885,0,1749191995,13033.716004879992,39.15996101999917,53372.61613752001 2025-06-06,06:39:57.000,157,11008639,12725,0,1749191996,13033.722741190002,39.15996101999917,53372.672034480005 2025-06-06,06:39:58.000,157,11008639,12925,0,1749191997,13033.729477499997,39.12471537000238,53372.65107312 2025-06-06,06:39:59.000,157,11008610,12925,0,1749191998,13033.722741190002,39.06127320000087,53372.68600872 2025-06-06,06:40:00.000,157,11008675,12965,0,1749191999,13033.736213809992,39.05422407000151,53372.78382840001 2025-06-06,06:40:01.000,157,11008666,12925,0,1749192000,13033.776631669993,39.018978420004714,53372.790815520006 2025-06-06,06:40:02.000,157,11008615,12805,0,1749192001,13033.763159050002,38.98373277000064,53372.78382840001 2025-06-06,06:40:03.000,157,11008629,12925,0,1749192002,13033.763159050002,38.920290599999134,53372.839725360005 2025-06-06,06:40:04.000,157,11008655,12965,0,1749192003,13033.776631669993,38.8568484300049,53372.9235708 2025-06-06,06:40:05.000,157,11008660,12805,0,1749192004,13033.729477499997,38.82865191000019,53372.96549352 2025-06-06,06:40:06.000,157,11008632,12965,0,1749192005,13033.722741190002,38.81455365000147,53372.993442 2025-06-06,06:40:07.000,157,11008675,12885,0,1749192006,13033.709268569997,38.75816060999932,53372.95151928001 2025-06-06,06:40:08.000,157,11008633,12525,0,1749192007,13033.655378089992,38.70176757000445,53372.96549352 2025-06-06,06:40:09.000,157,11008613,12605,0,1749192008,13033.594751299992,38.60307974999887,53373.00042912001 2025-06-06,06:40:10.000,157,11008644,13125,0,1749192009,13033.594751299992,38.57488323000143,53372.97248064 2025-06-06,06:40:11.000,157,11008659,12925,0,1749192010,13033.581278680002,38.59603061999951,53372.95151928001 2025-06-06,06:40:12.000,157,11008634,12965,0,1749192011,13033.513915579992,38.553735840003355,53372.98645488 2025-06-06,06:40:13.000,157,11008628,12525,0,1749192012,13033.466761409996,38.47619541000313,53372.98645488 2025-06-06,06:40:14.000,157,11008636,12885,0,1749192013,13033.426343549996,38.44094975999906,53373.01440336 2025-06-06,06:40:15.000,157,11008620,12805,0,1749192014,13033.352244139991,38.36340932999883,53373.01440336 2025-06-06,06:40:16.000,157,11008636,12925,0,1749192015,13033.31856259,38.36340932999883,53372.98645488 2025-06-06,06:40:17.000,157,11008642,12885,0,1749192016,13033.25119948999,38.321114550002676,53372.993442 2025-06-06,06:40:18.000,157,11008652,12765,0,1749192017,13033.163627459995,38.285868899998604,53373.02139048 2025-06-06,06:40:19.000,157,11008643,12925,0,1749192018,13033.09626436,38.285868899998604,53372.98645488 2025-06-06,06:40:20.000,157,11008637,12885,0,1749192019,13032.99521971,38.22947586000373,53373.01440336 2025-06-06,06:40:21.000,157,11008576,12885,0,1749192020,13032.914383989999,38.24357412000245,53373.00042912001 2025-06-06,06:40:22.000,157,11008598,12605,0,1749192021,13032.867229819989,38.22242673000437,53372.96549352 2025-06-06,06:40:23.000,157,11008631,12685,0,1749192022,13032.806603029989,38.18013195000094,53372.958506400006 2025-06-06,06:40:24.000,157,11008629,13085,0,1749192023,13032.752712549998,38.144886300004146,53372.93055792001 2025-06-06,06:40:25.000,157,11008641,12925,0,1749192024,13032.665140519988,38.109640650000074,53372.89562232 2025-06-06,06:40:26.000,157,11008696,12925,0,1749192025,13032.611250039998,38.088493260002,53372.87466096 2025-06-06,06:40:27.000,157,11008605,12965,0,1749192026,13032.516941699992,38.02505109000049,53372.81177688001 2025-06-06,06:40:28.000,157,11008645,12965,0,1749192027,13032.469787529997,38.00390370000241,53372.88164808001 2025-06-06,06:40:29.000,157,11008647,12605,0,1749192028,13032.422633360002,37.96865804999834,53372.88164808001 2025-06-06,06:40:30.000,157,11008635,12925,0,1749192029,13032.335061329992,37.94751066000026,53372.83273824001 2025-06-06,06:40:31.000,157,11008615,12765,0,1749192030,13032.260961920001,37.90521588000411,53372.83273824001 2025-06-06,06:40:32.000,157,11008730,13005,0,1749192031,13032.186862509996,37.877019359999395,53372.790815520006 2025-06-06,06:40:33.000,157,11008697,13005,0,1749192032,13032.146444649996,37.869970230000035,53372.77684128 2025-06-06,06:40:34.000,157,11008712,12925,0,1749192033,13032.132972029991,37.862921100000676,53372.769854160004 2025-06-06,06:40:35.000,157,11008655,12805,0,1749192034,13032.07908155,37.84882284000196,53372.79780264 2025-06-06,06:40:36.000,157,11008676,12565,0,1749192035,13032.004982139995,37.82767545000388,53372.769854160004 2025-06-06,06:40:37.000,157,11008695,13005,0,1749192036,13032.01171844999,37.79947892999917,53372.720944320004 2025-06-06,06:40:38.000,157,11008645,13045,0,1749192037,13031.964564279995,37.77128241000173,53372.70697008 2025-06-06,06:40:39.000,157,11008683,12805,0,1749192038,13031.903937489995,37.79947892999917,53372.672034480005 2025-06-06,06:40:40.000,157,11008683,12605,0,1749192039,13031.87025593999,37.79242979999981,53372.69299584001 2025-06-06,06:40:41.000,157,11008631,12965,0,1749192040,13031.87025593999,37.813577189997886,53372.69299584001 2025-06-06,06:40:42.000,157,11008664,12885,0,1749192041,13031.81636546,37.79242979999981,53372.70697008 2025-06-06,06:40:43.000,157,11008665,12965,0,1749192042,13031.78942021999,37.79242979999981,53372.623124640006 2025-06-06,06:40:44.000,157,11008666,12965,0,1749192043,13031.735529739999,37.77128241000173,53372.64408600001 2025-06-06,06:40:45.000,157,11008707,12685,0,1749192044,13031.70858449999,37.79242979999981,53372.602163280004 2025-06-06,06:40:46.000,157,11008664,12845,0,1749192045,13031.647957709989,37.76423328000237,53372.623124640006 2025-06-06,06:40:47.000,157,11008656,12805,0,1749192046,13031.587330919989,37.79242979999981,53372.602163280004 2025-06-06,06:40:48.000,157,11008716,12805,0,1749192047,13031.513231509998,37.80652805999853,53372.63709888 2025-06-06,06:40:49.000,157,11008632,13085,0,1749192048,13031.466077339988,37.862921100000676,53372.602163280004 2025-06-06,06:40:50.000,157,11008668,12685,0,1749192049,13031.445868409988,37.89816675000475,53372.58120192 2025-06-06,06:40:51.000,157,11008595,12605,0,1749192050,13031.378505309993,37.94751066000026,53372.58818904 2025-06-06,06:40:52.000,157,11008638,12805,0,1749192051,13031.331351139997,37.96160891999898,53372.5392792 2025-06-06,06:40:53.000,157,11008688,12805,0,1749192052,13031.284196970002,37.9757071799977,53372.504343600005 2025-06-06,06:40:54.000,157,11008671,12765,0,1749192053,13031.230306489997,38.02505109000049,53372.52530496001 2025-06-06,06:40:55.000,157,11008689,12765,0,1749192054,13031.196624939992,38.07439500000328,53372.5392792 2025-06-06,06:40:56.000,157,11008672,12725,0,1749192055,13031.135998149992,38.151935430003505,53372.51133072 2025-06-06,06:40:57.000,157,11008676,12885,0,1749192056,13031.088843979996,38.16603369000222,53372.51831784 2025-06-06,06:40:58.000,157,11008646,12685,0,1749192057,13031.021480880001,38.18013195000094,53372.44145952 2025-06-06,06:40:59.000,157,11008678,12925,0,1749192058,13031.001271950001,38.22242673000437,53372.504343600005 2025-06-06,06:41:00.000,157,11008690,12885,0,1749192059,13030.947381469996,38.19423020999966,53372.51133072 2025-06-06,06:41:01.000,157,11008657,12765,0,1749192060,13030.9002273,38.19423020999966,53372.469408 2025-06-06,06:41:02.000,157,11008681,12805,0,1749192061,13030.83960051,38.21537759999774,53372.46242088 2025-06-06,06:41:03.000,157,11008651,12605,0,1749192062,13030.81265526999,38.158984560002864,53372.46242088 2025-06-06,06:41:04.000,157,11008713,12925,0,1749192063,13030.79918265,38.13078803999815,53372.37857544001 2025-06-06,06:41:05.000,157,11008658,12845,0,1749192064,13030.77897372,38.13078803999815,53372.34363984 2025-06-06,06:41:06.000,157,11008656,12805,0,1749192065,13030.745292169995,38.109640650000074,53372.32267848 2025-06-06,06:41:07.000,157,11008692,12965,0,1749192066,13030.71834693,38.095542390001356,53372.35761408001 2025-06-06,06:41:08.000,157,11008666,12965,0,1749192067,13030.664456449995,38.102591520000715,53372.35761408001 2025-06-06,06:41:09.000,157,11008699,12805,0,1749192068,13030.65098382999,38.095542390001356,53372.32267848 2025-06-06,06:41:10.000,157,11008706,12685,0,1749192069,13030.61056596999,38.095542390001356,53372.32267848 2025-06-06,06:41:11.000,157,11008653,12925,0,1749192070,13030.59709335,38.13783717000479,53372.31569136 2025-06-06,06:41:12.000,157,11008672,13085,0,1749192071,13030.59035703999,38.13783717000479,53372.29473 2025-06-06,06:41:13.000,157,11008712,12965,0,1749192072,13030.543202869994,38.11668977999943,53372.32267848 2025-06-06,06:41:14.000,157,11008675,12805,0,1749192073,13030.475839769999,38.08144413000264,53372.29473 2025-06-06,06:41:15.000,157,11008691,12965,0,1749192074,13030.455630839999,38.088493260002,53372.2248588 2025-06-06,06:41:16.000,157,11008615,12805,0,1749192075,13030.421949289994,38.11668977999943,53372.20389744 2025-06-06,06:41:17.000,157,11008699,12805,0,1749192076,13030.347849879989,38.11668977999943,53372.17594896 2025-06-06,06:41:18.000,157,11008656,12725,0,1749192077,13030.287223089988,38.11668977999943,53372.12703912 2025-06-06,06:41:19.000,157,11008695,12845,0,1749192078,13030.219859989993,38.13078803999815,53372.17594896 2025-06-06,06:41:20.000,157,11008691,12685,0,1749192079,13030.152496889998,38.144886300004146,53372.16197472001 2025-06-06,06:41:21.000,157,11008687,12685,0,1749192080,13030.132287959997,38.158984560002864,53372.11306488001 2025-06-06,06:41:22.000,157,11008695,12765,0,1749192081,13030.085133790002,38.20127933999902,53372.12703912 2025-06-06,06:41:23.000,157,11008713,12885,0,1749192082,13030.037979619992,38.20832846999838,53372.11306488001 2025-06-06,06:41:24.000,157,11008666,12765,0,1749192083,13030.004298070002,38.1871810800003,53372.05716792 2025-06-06,06:41:25.000,157,11008650,12605,0,1749192084,13029.943671280002,38.24357412000245,53372.04319368001 2025-06-06,06:41:26.000,157,11008691,12965,0,1749192085,13029.930198659997,38.22242673000437,53372.02223232001 2025-06-06,06:41:27.000,157,11008697,12645,0,1749192086,13029.950407589997,38.20832846999838,53371.98729672 2025-06-06,06:41:28.000,157,11008693,12845,0,1749192087,13029.930198659997,38.22242673000437,53372.0152452 2025-06-06,06:41:29.000,157,11008713,12885,0,1749192088,13029.923462350002,38.23652499000309,53372.001270960005 2025-06-06,06:41:30.000,157,11008706,12685,0,1749192089,13029.997561759992,38.20127933999902,53371.99428384001 2025-06-06,06:41:31.000,157,11008708,12925,0,1749192090,13029.984089140002,38.22242673000437,53371.99428384001 2025-06-06,06:41:32.000,157,11008719,12605,0,1749192091,13029.943671280002,38.25062325000181,53371.952361120006 2025-06-06,06:41:33.000,157,11008721,12765,0,1749192092,13029.963880210002,38.271770639999886,53372.02223232001 2025-06-06,06:41:34.000,157,11008706,12805,0,1749192093,13029.977352829992,38.29291802999796,53372.001270960005 2025-06-06,06:41:35.000,157,11008719,12645,0,1749192094,13029.963880210002,38.36340932999883,53371.9803096 2025-06-06,06:41:36.000,157,11008680,12885,0,1749192095,13030.051452239997,38.39160585000354,53371.99428384001 2025-06-06,06:41:37.000,157,11008709,12765,0,1749192096,13030.071661169997,38.447998889998416,53372.001270960005 2025-06-06,06:41:38.000,157,11008721,12485,0,1749192097,13030.118815339993,38.46209715000441,53372.02921944 2025-06-06,06:41:39.000,157,11008697,12965,0,1749192098,13030.186178440003,38.497342800001206,53372.0152452 2025-06-06,06:41:40.000,157,11008707,12605,0,1749192099,13030.246805229988,38.546686710003996,53372.04319368001 2025-06-06,06:41:41.000,157,11008687,13125,0,1749192100,13030.307432019988,38.59603061999951,53372.04319368001 2025-06-06,06:41:42.000,157,11008679,12725,0,1749192101,13030.435421909999,38.60307974999887,53372.03620656 2025-06-06,06:41:43.000,157,11008691,13005,0,1749192102,13030.522993939994,38.567834100002074,53372.168961840005 2025-06-06,06:41:44.000,157,11008714,12845,0,1749192103,13030.63751121,38.63127627000358,53372.13402624 2025-06-06,06:41:45.000,157,11008687,12925,0,1749192104,13030.73181954999,38.62422714000422,53372.168961840005 2025-06-06,06:41:46.000,157,11008665,12725,0,1749192105,13030.81265526999,38.65242366000166,53372.21088456001 2025-06-06,06:41:47.000,157,11008701,12845,0,1749192106,13030.9002273,38.6453745300023,53372.24582016 2025-06-06,06:41:48.000,157,11008699,12725,0,1749192107,13031.048426119996,38.66652192000038,53372.29473 2025-06-06,06:41:49.000,157,11008742,12845,0,1749192108,13031.088843979996,38.67357104999974,53372.32267848 2025-06-06,06:41:50.000,157,11008678,12685,0,1749192109,13031.196624939992,38.694718439997814,53372.37158832 2025-06-06,06:41:51.000,157,11008668,12725,0,1749192110,13031.311142209997,38.70881670000381,53372.42049816 2025-06-06,06:41:52.000,157,11008722,12805,0,1749192111,13031.391977929998,38.737013220001245,53372.44145952 2025-06-06,06:41:53.000,157,11008718,12605,0,1749192112,13031.486286269988,38.75111147999996,53372.54626632001 2025-06-06,06:41:54.000,157,11008689,12605,0,1749192113,13031.567121989989,38.75816060999932,53372.553253440004 2025-06-06,06:41:55.000,157,11008701,12925,0,1749192114,13031.600803539994,38.75111147999996,53372.6091504 2025-06-06,06:41:56.000,157,11008663,12845,0,1749192115,13031.674902949999,38.76520973999868,53372.65806024 2025-06-06,06:41:57.000,157,11008585,12845,0,1749192116,13031.695111879999,38.82160278000083,53372.72793144 2025-06-06,06:41:58.000,157,11008691,12805,0,1749192117,13031.762474979994,38.83570103999955,53372.790815520006 2025-06-06,06:41:59.000,157,11008643,12845,0,1749192118,13031.75573867,38.88504495000234,53372.83273824001 2025-06-06,06:42:00.000,157,11008654,12725,0,1749192119,13031.78942021999,38.88504495000234,53372.88164808001 2025-06-06,06:42:01.000,157,11008654,12885,0,1749192120,13031.79615653,38.86389756000426,53372.888635200005 2025-06-06,06:42:02.000,157,11008681,12645,0,1749192121,13031.7759476,38.8920940800017,53372.937545040004 2025-06-06,06:42:03.000,157,11008648,12885,0,1749192122,13031.78942021999,38.906192340000416,53372.958506400006 2025-06-06,06:42:04.000,157,11008695,12645,0,1749192123,13031.74900235999,38.962585380002565,53373.02139048 2025-06-06,06:42:05.000,157,11008686,12925,0,1749192124,13031.75573867,38.93438885999785,53373.03536472 2025-06-06,06:42:06.000,157,11008648,12765,0,1749192125,13031.75573867,38.969634510001924,53373.08427456 2025-06-06,06:42:07.000,157,11008611,12885,0,1749192126,13031.735529739999,38.94848712000385,53373.09824880001 2025-06-06,06:42:08.000,157,11008664,12765,0,1749192127,13031.72879342999,38.962585380002565,53373.11222304 2025-06-06,06:42:09.000,157,11008622,12685,0,1749192128,13031.735529739999,38.88504495000234,53373.16113288 2025-06-06,06:42:10.000,157,11008632,12685,0,1749192129,13031.68837556999,38.8920940800017,53373.224016960005 2025-06-06,06:42:11.000,157,11008650,12965,0,1749192130,13031.654694019999,38.88504495000234,53373.175107120005 2025-06-06,06:42:12.000,157,11008598,12805,0,1749192131,13031.668166639989,38.8920940800017,53373.18209424 2025-06-06,06:42:13.000,157,11008659,12805,0,1749192132,13031.661430329994,38.87094669000362,53373.15414576 2025-06-06,06:42:14.000,157,11008655,12605,0,1749192133,13031.654694019999,38.8920940800017,53373.18908136 2025-06-06,06:42:15.000,157,11008628,12765,0,1749192134,13031.661430329994,38.927339729998494,53373.21702984001 2025-06-06,06:42:16.000,157,11008695,12965,0,1749192135,13031.614276159999,38.86389756000426,53373.224016960005 2025-06-06,06:42:17.000,157,11008635,12845,0,1749192136,13031.627748779989,38.913241469999775,53373.25895256 2025-06-06,06:42:18.000,157,11008667,12685,0,1749192137,13031.647957709989,38.88504495000234,53373.244978320006 2025-06-06,06:42:19.000,157,11008653,12885,0,1749192138,13031.641221399994,38.94848712000385,53373.293888160006 2025-06-06,06:42:20.000,157,11008638,12645,0,1749192139,13031.668166639989,38.94848712000385,53373.33581088001 2025-06-06,06:42:21.000,157,11008683,12725,0,1749192140,13031.614276159999,39.00488015999872,53373.32183664 2025-06-06,06:42:22.000,157,11008635,13205,0,1749192141,13031.641221399994,38.97668364000128,53373.272926800004 2025-06-06,06:42:23.000,157,11008647,12805,0,1749192142,13031.641221399994,38.97668364000128,53373.27991392 2025-06-06,06:42:24.000,157,11008683,12845,0,1749192143,13031.668166639989,38.98373277000064,53373.33581088001 2025-06-06,06:42:25.000,157,11008672,12965,0,1749192144,13031.587330919989,38.98373277000064,53373.32882376 2025-06-06,06:42:26.000,157,11008670,12805,0,1749192145,13031.627748779989,38.99783102999936,53373.35677224 2025-06-06,06:42:27.000,157,11008729,12765,0,1749192146,13031.560385679993,38.98373277000064,53373.293888160006 2025-06-06,06:42:28.000,157,11008683,12965,0,1749192147,13031.526704129989,38.98373277000064,53373.36375936001 2025-06-06,06:42:29.000,157,11008676,12965,0,1749192148,13031.499758889993,38.98373277000064,53373.34978512 2025-06-06,06:42:30.000,157,11008707,12605,0,1749192149,13031.425659480003,38.9907819,53373.33581088001 2025-06-06,06:42:31.000,157,11008663,12765,0,1749192150,13031.378505309993,38.94848712000385,53373.38472072001 2025-06-06,06:42:32.000,157,11008711,13045,0,1749192151,13031.338087449993,38.94848712000385,53373.32183664 2025-06-06,06:42:33.000,157,11008673,12885,0,1749192152,13031.324614830002,38.94143799000449,53373.3777336 2025-06-06,06:42:34.000,157,11008726,12845,0,1749192153,13031.270724349997,38.94143799000449,53373.32183664 2025-06-06,06:42:35.000,157,11008673,12765,0,1749192154,13031.243779110002,38.8920940800017,53373.32882376 2025-06-06,06:42:36.000,157,11008642,12965,0,1749192155,13031.196624939992,38.87094669000362,53373.32183664 2025-06-06,06:42:37.000,157,11008689,12925,0,1749192156,13031.149470769997,38.83570103999955,53373.33581088001 2025-06-06,06:42:38.000,157,11008627,12805,0,1749192157,13031.122525530001,38.81455365000147,53373.30087528 2025-06-06,06:42:39.000,157,11008683,12805,0,1749192158,13031.068635049996,38.80045539000275,53373.3078624 2025-06-06,06:42:40.000,157,11008675,12765,0,1749192159,13031.034953499991,38.77225886999804,53373.25196544 2025-06-06,06:42:41.000,157,11008643,12805,0,1749192160,13030.987799329996,38.76520973999868,53373.25196544 2025-06-06,06:42:42.000,157,11008660,12725,0,1749192161,13030.9002273,38.71586583000317,53373.224016960005 2025-06-06,06:42:43.000,157,11008693,12605,0,1749192162,13030.83960051,38.65947279000102,53373.21004272 2025-06-06,06:42:44.000,157,11008663,13085,0,1749192163,13030.785710029995,38.6453745300023,53373.16113288 2025-06-06,06:42:45.000,157,11008633,13005,0,1749192164,13030.69140168999,38.58193236000079,53373.15414576 2025-06-06,06:42:46.000,157,11008658,12765,0,1749192165,13030.644247519995,38.497342800001206,53373.09126168 2025-06-06,06:42:47.000,157,11008683,12685,0,1749192166,13030.543202869994,38.447998889998416,53373.09824880001 2025-06-06,06:42:48.000,157,11008702,12885,0,1749192167,13030.46910345999,38.41275324000162,53373.126197280006 2025-06-06,06:42:49.000,157,11008653,12725,0,1749192168,13030.368058809989,38.36340932999883,53373.07030032001 2025-06-06,06:42:50.000,157,11008687,13005,0,1749192169,13030.260277849993,38.328163680002035,53373.08427456 2025-06-06,06:42:51.000,157,11008665,13005,0,1749192170,13030.125551650002,38.25767238000117,53372.993442 2025-06-06,06:42:52.000,157,11008661,12765,0,1749192171,13030.024507000002,38.19423020999966,53372.958506400006 2025-06-06,06:42:53.000,157,11008665,12765,0,1749192172,13029.916726039992,38.17308282000158,53372.91658368 2025-06-06,06:42:54.000,157,11008657,13005,0,1749192173,13029.795472459991,38.13078803999815,53372.80478976 2025-06-06,06:42:55.000,157,11008632,12925,0,1749192174,13029.66074626,38.06029674000456,53372.82575112 2025-06-06,06:42:56.000,157,11008640,12805,0,1749192175,13029.47886589,38.08144413000264,53372.78382840001 2025-06-06,06:42:57.000,157,11008671,12685,0,1749192176,13029.317194449999,38.00390370000241,53372.72793144 2025-06-06,06:42:58.000,157,11008722,12805,0,1749192177,13029.216149799999,37.96865804999834,53372.68600872 2025-06-06,06:42:59.000,157,11008608,12725,0,1749192178,13029.067950979988,37.90521588000411,53372.54626632001 2025-06-06,06:43:00.000,157,11008660,12965,0,1749192179,13028.906279540002,37.8417737100026,53372.48338224 2025-06-06,06:43:01.000,157,11008647,12765,0,1749192180,13028.798498579992,37.82767545000388,53372.44844664001 2025-06-06,06:43:02.000,157,11008620,12765,0,1749192181,13028.677244999992,37.77128241000173,53372.385562560004 2025-06-06,06:43:03.000,157,11008670,12805,0,1749192182,13028.555991419991,37.76423328000237,53372.336652720005 2025-06-06,06:43:04.000,157,11008622,12685,0,1749192183,13028.448210459996,37.700791110000864,53372.25979440001 2025-06-06,06:43:05.000,157,11008656,12965,0,1749192184,13028.306747949995,37.66554546000407,53372.21088456001 2025-06-06,06:43:06.000,157,11008634,12645,0,1749192185,13028.17202174999,37.637348939999356,53372.1549876 2025-06-06,06:43:07.000,157,11008683,12765,0,1749192186,13028.05076816999,37.60915242000192,53372.03620656 2025-06-06,06:43:08.000,157,11008689,12845,0,1749192187,13027.963196139994,37.63029981,53371.9104384 2025-06-06,06:43:09.000,157,11008616,12765,0,1749192188,13027.855415179998,37.58800503000384,53371.8405672 2025-06-06,06:43:10.000,157,11008541,12845,0,1749192189,13027.740897909993,37.524562860002334,53371.833580080005 2025-06-06,06:43:11.000,157,11008647,12885,0,1749192190,13027.653325879997,37.53866112000105,53371.74973464 2025-06-06,06:43:12.000,157,11008628,12845,0,1749192191,13027.552281229997,37.4822680799989,53371.67287632 2025-06-06,06:43:13.000,157,11008637,12845,0,1749192192,13027.437763959992,37.43292417000339,53371.6309536 2025-06-06,06:43:14.000,157,11008634,12925,0,1749192193,13027.350191929996,37.3835802600006,53371.5261468 2025-06-06,06:43:15.000,157,11008617,12845,0,1749192194,13027.249147279996,37.341285480004444,53371.449288480006 2025-06-06,06:43:16.000,157,11008628,12765,0,1749192195,13027.13463000999,37.32013808999909,53371.379417280004 2025-06-06,06:43:17.000,157,11008709,12805,0,1749192196,13027.0605306,37.284892440002295,53371.29557184 2025-06-06,06:43:18.000,157,11008605,12765,0,1749192197,13026.966222259995,37.27079418000358,53371.25364912001 2025-06-06,06:43:19.000,157,11008617,12645,0,1749192198,13026.858441299999,37.235548529999505,53371.18377792001 2025-06-06,06:43:20.000,157,11008617,12885,0,1749192199,13026.750660339989,37.18620462000399,53371.15582944001 2025-06-06,06:43:21.000,157,11008623,12725,0,1749192200,13026.642879379993,37.19325375000335,53371.05102264 2025-06-06,06:43:22.000,157,11008659,12765,0,1749192201,13026.521625799993,37.15800809999928,53370.97416432 2025-06-06,06:43:23.000,157,11008671,13005,0,1749192202,13026.413844839997,37.15095896999992,53370.97416432 2025-06-06,06:43:24.000,157,11008673,12925,0,1749192203,13026.285854950002,37.12276245000248,53370.81346056 2025-06-06,06:43:25.000,157,11008602,12845,0,1749192204,13026.205019230001,37.108664190003765,53370.757563600004 2025-06-06,06:43:26.000,157,11008617,12685,0,1749192205,13026.090501959996,37.07341853999969,53370.71564088 2025-06-06,06:43:27.000,157,11008610,12605,0,1749192206,13026.01640254999,37.03112376000354,53370.64576968 2025-06-06,06:43:28.000,157,11008671,12965,0,1749192207,13025.87494003999,37.0381728900029,53370.56891136 2025-06-06,06:43:29.000,157,11008603,12845,0,1749192208,13025.726741219994,36.98882898000011,53370.4780788 2025-06-06,06:43:30.000,157,11008652,12765,0,1749192209,13025.618960259999,36.98177985000075,53370.47109168 2025-06-06,06:43:31.000,157,11008631,12765,0,1749192210,13025.524651919994,36.95358333000331,53370.38724624001 2025-06-06,06:43:32.000,157,11008629,12765,0,1749192211,13025.376453099998,36.939485070004594,53370.254490960004 2025-06-06,06:43:33.000,157,11008641,12645,0,1749192212,13025.255199519997,36.95358333000331,53370.19859400001 2025-06-06,06:43:34.000,157,11008642,12725,0,1749192213,13025.127209630002,36.91128854999988,53370.14968416001 2025-06-06,06:43:35.000,157,11008655,13085,0,1749192214,13025.005956050001,36.86194464000437,53370.07981296001 2025-06-06,06:43:36.000,157,11008665,13005,0,1749192215,13024.82407568,36.868993770003726,53369.988980400005 2025-06-06,06:43:37.000,157,11008670,12445,0,1749192216,13024.68261317,36.85489550999773,53369.92609632 2025-06-06,06:43:38.000,157,11008622,12965,0,1749192217,13024.51420541999,36.833748119999655,53369.75840544 2025-06-06,06:43:39.000,157,11008630,12885,0,1749192218,13024.339061359999,36.81260073000158,53369.66058576 2025-06-06,06:43:40.000,157,11008661,12685,0,1749192219,13024.184126229993,36.78440421000414,53369.534817600004 2025-06-06,06:43:41.000,157,11008661,12565,0,1749192220,13024.008982170002,36.7914533400035,53369.49289488 2025-06-06,06:43:42.000,157,11008593,12525,0,1749192221,13023.874255969997,36.75620768999943,53369.37411384 2025-06-06,06:43:43.000,157,11008650,12685,0,1749192222,13023.699111909991,36.72096204000263,53369.30424264 2025-06-06,06:43:44.000,157,11008679,12965,0,1749192223,13023.49702260999,36.770305949998146,53369.15751312 2025-06-06,06:43:45.000,157,11008679,12965,0,1749192224,13023.26125176,36.73506030000135,53369.052706320006 2025-06-06,06:43:46.000,157,11008689,12605,0,1749192225,13023.059162459998,36.77735508000478,53369.00379648001 2025-06-06,06:43:47.000,157,11008653,12805,0,1749192226,13022.870545780002,36.77735508000478,53368.864054080004 2025-06-06,06:43:48.000,157,11008638,12925,0,1749192227,13022.675192789997,36.7914533400035,53368.745273040004 2025-06-06,06:43:49.000,157,11008641,12765,0,1749192228,13022.419213009991,36.78440421000414,53368.60553064 2025-06-06,06:43:50.000,157,11008628,12605,0,1749192229,13022.20365109,36.79850247000286,53368.479762480005 2025-06-06,06:43:51.000,157,11008661,12725,0,1749192230,13021.97461654999,36.80555160000222,53368.381942800006 2025-06-06,06:43:52.000,157,11008657,12845,0,1749192231,13021.792736179988,36.840797249999014,53368.29111024 2025-06-06,06:43:53.000,157,11008604,12645,0,1749192232,13021.590646880002,36.868993770003726,53368.11643224001 2025-06-06,06:43:54.000,157,11008637,13005,0,1749192233,13021.422239129992,36.90423942000052,53368.01162544 2025-06-06,06:43:55.000,157,11008655,12885,0,1749192234,13021.24709507,36.90423942000052,53367.90681864 2025-06-06,06:43:56.000,157,11008650,12925,0,1749192235,13021.112368869995,36.97473072000139,53367.75310200001 2025-06-06,06:43:57.000,157,11008673,12765,0,1749192236,13020.950697429995,37.009976369998185,53367.711179280006 2025-06-06,06:43:58.000,157,11008648,12685,0,1749192237,13020.81597122999,37.002927239998826,53367.58541112001 2025-06-06,06:43:59.000,157,11008649,12885,0,1749192238,13020.667772409994,37.08046766999905,53367.473617200005 2025-06-06,06:44:00.000,157,11008643,12925,0,1749192239,13020.586936689993,37.101615060004406,53367.36182328 2025-06-06,06:44:01.000,157,11008639,12965,0,1749192240,13020.485892039993,37.14390984000056,53367.257016480005 2025-06-06,06:44:02.000,157,11008659,13125,0,1749192241,13020.405056319993,37.18620462000399,53367.16618392 2025-06-06,06:44:03.000,157,11008650,12885,0,1749192242,13020.357902149997,37.25669592000486,53367.1242612 2025-06-06,06:44:04.000,157,11008640,12605,0,1749192243,13020.256857499997,37.291941570001654,53367.01246728001 2025-06-06,06:44:05.000,157,11008661,12685,0,1749192244,13020.189494400001,37.3483346100038,53366.90766048 2025-06-06,06:44:06.000,157,11008686,12885,0,1749192245,13020.101922369991,37.43292417000339,53366.872724880006 2025-06-06,06:44:07.000,157,11008639,13005,0,1749192246,13020.034559269996,37.475218949999544,53366.76093096 2025-06-06,06:44:08.000,157,11008618,12965,0,1749192247,13019.94025092999,37.503415470004256,53366.649137039996 2025-06-06,06:44:09.000,157,11008651,12805,0,1749192248,13019.893096759995,37.55275937999977,53366.635162800005 2025-06-06,06:44:10.000,157,11008659,13005,0,1749192249,13019.83920627999,37.637348939999356,53366.586252960005 2025-06-06,06:44:11.000,157,11008657,12725,0,1749192250,13019.73816162999,37.67964372000279,53366.53035600001 2025-06-06,06:44:12.000,157,11008645,13045,0,1749192251,13019.67753483999,37.76423328000237,53366.44651056 2025-06-06,06:44:13.000,157,11008684,12645,0,1749192252,13019.61690804999,37.82062632000452,53366.348690880004 2025-06-06,06:44:14.000,157,11008658,12965,0,1749192253,13019.55628125999,37.85587197000132,53366.2858068 2025-06-06,06:44:15.000,157,11008668,12765,0,1749192254,13019.455236609989,37.89816675000475,53366.30676816 2025-06-06,06:44:16.000,157,11008704,12645,0,1749192255,13019.414818749989,37.96865804999834,53366.24388408001 2025-06-06,06:44:17.000,157,11008682,13005,0,1749192256,13019.347455649993,38.02505109000049,53366.181000000004 2025-06-06,06:44:18.000,157,11008676,12965,0,1749192257,13019.333983029988,38.053247609997925,53366.15305152001 2025-06-06,06:44:19.000,157,11008721,12645,0,1749192258,13019.320510409998,38.12373890999879,53366.013309120004 2025-06-06,06:44:20.000,157,11008624,12885,0,1749192259,13019.273356240003,38.151935430003505,53366.00632200001 2025-06-06,06:44:21.000,157,11008682,12805,0,1749192260,13019.266619929993,38.1871810800003,53365.95042504 2025-06-06,06:44:22.000,157,11008638,12965,0,1749192261,13019.333983029988,38.278819769999245,53365.915489440005 2025-06-06,06:44:23.000,157,11008635,12765,0,1749192262,13019.340719339998,38.321114550002676,53365.92946368 2025-06-06,06:44:24.000,157,11008640,12685,0,1749192263,13019.360928269998,38.328163680002035,53365.94343792 2025-06-06,06:44:25.000,157,11008634,12885,0,1749192264,13019.354191959988,38.34931107000011,53365.866579600006 2025-06-06,06:44:26.000,157,11008661,12885,0,1749192265,13019.428291369994,38.455048019997776,53365.9015152 2025-06-06,06:44:27.000,157,11008637,12845,0,1749192266,13019.414818749989,38.497342800001206,53365.85959248001 2025-06-06,06:44:28.000,157,11008592,12805,0,1749192267,13019.435027679989,38.567834100002074,53365.82465688 2025-06-06,06:44:29.000,157,11008638,12965,0,1749192268,13019.461972919999,38.65947279000102,53365.845618240004 2025-06-06,06:44:30.000,157,11008668,12805,0,1749192269,13019.502390779999,38.70881670000381,53365.85959248001 2025-06-06,06:44:31.000,157,11008626,12885,0,1749192270,13019.522599709999,38.72291496000253,53365.831644 2025-06-06,06:44:32.000,157,11008587,12965,0,1749192271,13019.515863399989,38.75111147999996,53365.82465688 2025-06-06,06:44:33.000,157,11008618,12925,0,1749192272,13019.542808639999,38.83570103999955,53365.81766976001 2025-06-06,06:44:34.000,157,11008634,12845,0,1749192273,13019.569753879994,38.8568484300049,53365.85959248001 2025-06-06,06:44:35.000,157,11008635,12845,0,1749192274,13019.569753879994,38.93438885999785,53365.831644 2025-06-06,06:44:36.000,157,11008642,12485,0,1749192275,13019.522599709999,38.98373277000064,53365.83863112001 2025-06-06,06:44:37.000,157,11008633,13005,0,1749192276,13019.563017569999,39.00488015999872,53365.9015152 2025-06-06,06:44:38.000,157,11008649,12765,0,1749192277,13019.529336019994,39.01192928999808,53365.89452808 2025-06-06,06:44:39.000,157,11008627,12685,0,1749192278,13019.502390779999,39.05422407000151,53365.845618240004 2025-06-06,06:44:40.000,157,11008664,12605,0,1749192279,13019.468709229994,39.096518849997665,53365.83863112001 2025-06-06,06:44:41.000,157,11008634,12965,0,1749192280,13019.482181849999,39.145862760000455,53365.92946368 2025-06-06,06:44:42.000,157,11008647,13125,0,1749192281,13019.495654469989,39.21635406000132,53365.85260536 2025-06-06,06:44:43.000,157,11008629,12685,0,1749192282,13019.515863399989,39.25864884000475,53365.88754096001 2025-06-06,06:44:44.000,157,11008618,12765,0,1749192283,13019.488918159994,39.27274710000347,53365.85959248001 2025-06-06,06:44:45.000,157,11008697,12805,0,1749192284,13019.495654469989,39.30094362000091,53365.9015152 2025-06-06,06:44:46.000,157,11008650,12605,0,1749192285,13019.482181849999,39.371434920001775,53365.90850232001 2025-06-06,06:44:47.000,157,11008681,12685,0,1749192286,13019.542808639999,39.41372969999793,53365.915489440005 2025-06-06,06:44:48.000,157,11008634,12725,0,1749192287,13019.529336019994,39.41372969999793,53365.94343792 2025-06-06,06:44:49.000,157,11008649,12805,0,1749192288,13019.515863399989,39.491270129998156,53365.88055384 2025-06-06,06:44:50.000,157,11008647,12765,0,1749192289,13019.502390779999,39.51241752000351,53365.99234776 2025-06-06,06:44:51.000,157,11008645,12605,0,1749192290,13019.482181849999,39.547663170000305,53365.95042504 2025-06-06,06:44:52.000,157,11008636,12605,0,1749192291,13019.448500299994,39.611105340001814,53365.95741216001 2025-06-06,06:44:53.000,157,11008659,13205,0,1749192292,13019.387873509993,39.65340011999797,53365.99234776 2025-06-06,06:44:54.000,157,11008669,12685,0,1749192293,13019.360928269998,39.68864577000204,53365.99933488 2025-06-06,06:44:55.000,157,11008613,13045,0,1749192294,13019.347455649993,39.76618620000227,53366.02728336001 2025-06-06,06:44:56.000,157,11008670,12605,0,1749192295,13019.253147310003,39.822579240004416,53365.978373519996 2025-06-06,06:44:57.000,157,11008646,12765,0,1749192296,13019.205993139993,39.85782489000121,53366.02728336001 2025-06-06,06:44:58.000,157,11008664,12885,0,1749192297,13019.152102660002,39.90011967000464,53366.0412576 2025-06-06,06:44:59.000,157,11008651,12885,0,1749192298,13019.118421109997,39.907168800004,53366.06221896 2025-06-06,06:45:00.000,157,11008679,12605,0,1749192299,13019.084739559992,39.949463580000156,53366.034270480006 2025-06-06,06:45:01.000,157,11008666,12565,0,1749192300,13019.037585389997,39.97766010000487,53366.07619320001 2025-06-06,06:45:02.000,157,11008648,12885,0,1749192301,13018.970222290001,40.02700401000038,53366.13907728 2025-06-06,06:45:03.000,157,11008592,13005,0,1749192302,13018.875913949996,40.09044618000189,53366.12510304001 2025-06-06,06:45:04.000,157,11008658,12765,0,1749192303,13018.815287159996,40.132740959998046,53366.146064399996 2025-06-06,06:45:05.000,157,11008657,12725,0,1749192304,13018.72771513,40.14683922000404,53366.132090160005 2025-06-06,06:45:06.000,157,11008663,12925,0,1749192305,13018.673824649995,40.21028138999827,53366.083180320005 2025-06-06,06:45:07.000,157,11008622,12565,0,1749192306,13018.59972523999,40.21733052000491,53366.06221896 2025-06-06,06:45:08.000,157,11008672,12765,0,1749192307,13018.532362139995,40.2525761700017,53366.09016744 2025-06-06,06:45:09.000,157,11008642,12805,0,1749192308,13018.431317489994,40.31601834000321,53366.15305152001 2025-06-06,06:45:10.000,157,11008681,12965,0,1749192309,13018.350481769994,40.365362249998725,53366.15305152001 2025-06-06,06:45:11.000,157,11008656,12885,0,1749192310,13018.296591289989,40.38650964000408,53366.12510304001 2025-06-06,06:45:12.000,157,11008660,12965,0,1749192311,13018.209019259994,40.4006079000028,53366.06920608 2025-06-06,06:45:13.000,157,11008634,13005,0,1749192312,13018.121447229998,40.464050070004305,53366.05523184001 2025-06-06,06:45:14.000,157,11008633,13005,0,1749192313,13018.067556749993,40.50634485000046,53366.06221896 2025-06-06,06:45:15.000,157,11008688,12765,0,1749192314,13018.006929959993,40.52749223999854,53366.02728336001 2025-06-06,06:45:16.000,157,11008744,13125,0,1749192315,13017.979984719997,40.61208179999812,53365.98536064001 2025-06-06,06:45:17.000,157,11008688,12725,0,1749192316,13017.912621620002,40.640278320002835,53366.034270480006 2025-06-06,06:45:18.000,157,11008630,12765,0,1749192317,13017.899148999997,40.68962222999835,53366.0412576 2025-06-06,06:45:19.000,157,11008643,13045,0,1749192318,13017.811576970002,40.767162659998576,53366.02728336001 2025-06-06,06:45:20.000,157,11008666,12965,0,1749192319,13017.831785900002,40.7460152700005,53366.06221896 2025-06-06,06:45:21.000,157,11008679,12685,0,1749192320,13017.777895419997,40.816506570001366,53365.95741216001 2025-06-06,06:45:22.000,157,11008652,12845,0,1749192321,13017.750950180001,40.90814526000031,53365.94343792 2025-06-06,06:45:23.000,157,11008658,12765,0,1749192322,13017.757686489997,40.9574891700031,53365.93645080001 2025-06-06,06:45:24.000,157,11008659,13005,0,1749192323,13017.784631729992,40.999783949999255,53365.915489440005 2025-06-06,06:45:25.000,157,11008637,13125,0,1749192324,13017.724004939992,41.049127860002045,53365.94343792 2025-06-06,06:45:26.000,157,11008655,12685,0,1749192325,13017.683587079991,41.06322612000076,53365.92946368 2025-06-06,06:45:27.000,157,11008654,12925,0,1749192326,13017.643169219991,41.03502960000333,53365.92946368 2025-06-06,06:45:28.000,157,11008664,12805,0,1749192327,13017.60948767,41.07027525000012,53365.88754096001 2025-06-06,06:45:29.000,157,11008668,12925,0,1749192328,13017.58927874,41.08437350999884,53365.90850232001 2025-06-06,06:45:30.000,157,11008674,12725,0,1749192329,13017.54212456999,41.042078730002686,53365.88055384 2025-06-06,06:45:31.000,157,11008631,12645,0,1749192330,13017.50844302,41.042078730002686,53365.88055384 2025-06-06,06:45:32.000,157,11008699,12605,0,1749192331,13017.44781623,40.97158743000182,53365.866579600006 2025-06-06,06:45:33.000,157,11008672,12845,0,1749192332,13017.414134679995,40.9574891700031,53365.82465688 2025-06-06,06:45:34.000,157,11008692,12885,0,1749192333,13017.28614479,40.92224351999903,53365.78972128001 2025-06-06,06:45:35.000,157,11008669,12965,0,1749192334,13017.18510014,40.85175221999816,53365.78972128001 2025-06-06,06:45:36.000,157,11008639,12765,0,1749192335,13017.077319179989,40.80240831000265,53365.73382432 2025-06-06,06:45:37.000,157,11008632,13005,0,1749192336,13016.956065599989,40.68962222999835,53365.74081144001 2025-06-06,06:45:38.000,157,11008679,12605,0,1749192337,13016.801130469998,40.647327450002194,53365.7268372 2025-06-06,06:45:39.000,157,11008659,12765,0,1749192338,13016.679876889997,40.54863963000389,53365.656966 2025-06-06,06:45:40.000,157,11008644,12605,0,1749192339,13016.551887000001,40.45700093999767,53365.61504328 2025-06-06,06:45:41.000,157,11008629,12925,0,1749192340,13016.41042449,40.42880442000023,53365.50324936001 2025-06-06,06:45:42.000,157,11008599,12365,0,1749192341,13016.255489359995,40.33716573000129,53365.48228800001 2025-06-06,06:45:43.000,157,11008710,13005,0,1749192342,13016.14097208999,40.28077268999914,53365.412416800005 2025-06-06,06:45:44.000,157,11008653,12725,0,1749192343,13016.00624589,40.238477910002985,53365.30761000001 2025-06-06,06:45:45.000,157,11008708,12965,0,1749192344,13015.858047069989,40.16798661000212,53365.30761000001 2025-06-06,06:45:46.000,157,11008647,12805,0,1749192345,13015.709848249993,40.16798661000212,53365.20979032 2025-06-06,06:45:47.000,157,11008624,12685,0,1749192346,13015.622276219998,40.14683922000404,53365.077035040005 2025-06-06,06:45:48.000,157,11008658,13005,0,1749192347,13015.501022639997,40.1538883500034,53365.077035040005 2025-06-06,06:45:49.000,157,11008686,12765,0,1749192348,13015.413450610002,40.11864269999933,53364.97921536001 2025-06-06,06:45:50.000,157,11008709,12765,0,1749192349,13015.325878579992,40.11159356999997,53364.87440856 2025-06-06,06:45:51.000,157,11008695,13005,0,1749192350,13015.245042859991,40.10454444000061,53364.839472960004 2025-06-06,06:45:52.000,157,11008654,12845,0,1749192351,13015.184416069991,40.13979009000468,53364.69973056 2025-06-06,06:45:53.000,157,11008697,12805,0,1749192352,13015.12378927999,40.16798661000212,53364.69973056 2025-06-06,06:45:54.000,157,11008683,12925,0,1749192353,13015.076635109996,40.16093748000276,53364.58094952 2025-06-06,06:45:55.000,157,11008690,12965,0,1749192354,13015.00253569999,40.189134000000195,53364.51806544001 2025-06-06,06:45:56.000,157,11008686,12765,0,1749192355,13014.98906308,40.224379650004266,53364.46216848 2025-06-06,06:45:57.000,157,11008679,12645,0,1749192356,13014.96885415,40.25962530000106,53364.42723288001 2025-06-06,06:45:58.000,157,11008649,12965,0,1749192357,13014.894754739995,40.26667443000042,53364.34338744 2025-06-06,06:45:59.000,157,11008672,12725,0,1749192358,13014.8678095,40.31601834000321,53364.32941320001 2025-06-06,06:46:00.000,157,11008719,12805,0,1749192359,13014.84760057,40.35126399000001,53364.26652912 2025-06-06,06:46:01.000,157,11008663,12765,0,1749192360,13014.86107318999,40.365362249998725,53364.25954200001 2025-06-06,06:46:02.000,157,11008715,12765,0,1749192361,13014.88128211999,40.4006079000028,53364.26652912 2025-06-06,06:46:03.000,157,11008666,12765,0,1749192362,13014.894754739995,40.44995180999831,53364.20364504 2025-06-06,06:46:04.000,157,11008682,12845,0,1749192363,13014.92169997999,40.47814833000302,53364.16172232001 2025-06-06,06:46:05.000,157,11008652,12485,0,1749192364,13014.92843629,40.534541369997896,53364.189670800006 2025-06-06,06:46:06.000,157,11008680,12925,0,1749192365,13014.96211783999,40.56273789000261,53364.10582536 2025-06-06,06:46:07.000,157,11008660,12725,0,1749192366,13014.98232676999,40.52044310999918,53364.07787688 2025-06-06,06:46:08.000,157,11008734,12805,0,1749192367,13014.98232676999,40.583885280000686,53364.10582536 2025-06-06,06:46:09.000,157,11008670,12805,0,1749192368,13014.96885415,40.597983539999404,53364.14076096001 2025-06-06,06:46:10.000,157,11008689,12845,0,1749192369,13014.975590459995,40.605032669998764,53364.084864 2025-06-06,06:46:11.000,157,11008662,12965,0,1749192370,13014.975590459995,40.61913093000476,53364.084864 2025-06-06,06:46:12.000,157,11008660,12845,0,1749192371,13014.975590459995,40.61913093000476,53364.12678672 2025-06-06,06:46:13.000,157,11008663,12885,0,1749192372,13014.98232676999,40.61913093000476,53364.119799600005 2025-06-06,06:46:14.000,157,11008645,12925,0,1749192373,13014.96211783999,40.56273789000261,53364.084864 2025-06-06,06:46:15.000,157,11008656,12925,0,1749192374,13014.96885415,40.55568876000325,53364.09883824 2025-06-06,06:46:16.000,157,11008711,12925,0,1749192375,13014.98232676999,40.50634485000046,53364.13377384001 2025-06-06,06:46:17.000,157,11008646,12925,0,1749192376,13014.995799389995,40.48519746000238,53364.12678672 2025-06-06,06:46:18.000,157,11008667,13045,0,1749192377,13014.96211783999,40.464050070004305,53364.14076096001 2025-06-06,06:46:19.000,157,11008653,12885,0,1749192378,13014.975590459995,40.44995180999831,53364.189670800006 2025-06-06,06:46:20.000,157,11008659,12605,0,1749192379,13014.98906308,40.407657030002156,53364.189670800006 2025-06-06,06:46:21.000,157,11008685,12885,0,1749192380,13014.94864522,40.38650964000408,53364.19665792 2025-06-06,06:46:22.000,157,11008674,13125,0,1749192381,13014.975590459995,40.33716573000129,53364.17569656 2025-06-06,06:46:23.000,157,11008699,12885,0,1749192382,13014.955381529995,40.35126399000001,53364.168709440004 2025-06-06,06:46:24.000,157,11008675,12765,0,1749192383,13014.935172599995,40.358313119999366,53364.16172232001 2025-06-06,06:46:25.000,157,11008656,12605,0,1749192384,13014.90149104999,40.34421486000065,53364.189670800006 2025-06-06,06:46:26.000,157,11008702,12725,0,1749192385,13014.8678095,40.30896921000385,53364.19665792 2025-06-06,06:46:27.000,157,11008639,13045,0,1749192386,13014.84086425999,40.31601834000321,53364.18268368001 2025-06-06,06:46:28.000,157,11008663,12965,0,1749192387,13014.834127949995,40.33716573000129,53364.1547352 2025-06-06,06:46:29.000,157,11008704,12685,0,1749192388,13014.80718271,40.34421486000065,53364.16172232001 2025-06-06,06:46:30.000,157,11008702,12845,0,1749192389,13014.78697378,40.32306747000257,53364.20364504 2025-06-06,06:46:31.000,157,11008700,12645,0,1749192390,13014.773501159994,40.37946051000472,53364.18268368001 2025-06-06,06:46:32.000,157,11008669,12885,0,1749192391,13014.80044639999,40.372411379998084,53364.20364504 2025-06-06,06:46:33.000,157,11008654,12885,0,1749192392,13014.8678095,40.372411379998084,53364.25255488 2025-06-06,06:46:34.000,157,11008683,13125,0,1749192393,13014.874545809995,40.4006079000028,53364.18268368001 2025-06-06,06:46:35.000,157,11008673,13085,0,1749192394,13014.995799389995,40.44995180999831,53364.14774808 2025-06-06,06:46:36.000,157,11008684,12605,0,1749192395,13015.0698988,40.52044310999918,53364.119799600005 2025-06-06,06:46:37.000,157,11008649,12685,0,1749192396,13015.12378927999,40.647327450002194,53364.18268368001 2025-06-06,06:46:38.000,157,11008661,12605,0,1749192397,13015.197888689996,40.73896614000114,53364.14076096001 2025-06-06,06:46:39.000,157,11008685,12645,0,1749192398,13015.265251789991,40.816506570001366,53364.21063216001 2025-06-06,06:46:40.000,157,11008663,12805,0,1749192399,13015.346087509992,40.858801350004796,53364.16172232001 2025-06-06,06:46:41.000,157,11008683,12965,0,1749192400,13015.420186919997,40.9574891700031,53364.189670800006 2025-06-06,06:46:42.000,157,11008682,12885,0,1749192401,13015.541440499997,41.056176990001404,53364.23159352001 2025-06-06,06:46:43.000,157,11008674,12925,0,1749192402,13015.588594669993,41.19011046000378,53364.26652912 2025-06-06,06:46:44.000,157,11008620,13285,0,1749192403,13015.723320869998,41.29584741000144,53364.24556776 2025-06-06,06:46:45.000,157,11008677,12765,0,1749192404,13015.790683969994,41.401584359999106,53364.28050336001 2025-06-06,06:46:46.000,157,11008681,12845,0,1749192405,13015.891728619994,41.49322304999805,53364.28050336001 2025-06-06,06:46:47.000,157,11008657,13005,0,1749192406,13015.992773269994,41.62010739000107,53364.32242608 2025-06-06,06:46:48.000,157,11008692,12845,0,1749192407,13016.10729054,41.739942600004724,53364.37832304001 2025-06-06,06:46:49.000,157,11008681,12845,0,1749192408,13016.22180780999,41.83863042000303,53364.357361680006 2025-06-06,06:46:50.000,157,11008666,12725,0,1749192409,13016.30264352999,41.93731824000133,53364.406271520005 2025-06-06,06:46:51.000,157,11008698,13085,0,1749192410,13016.437369729996,42.036006059999636,53364.44120712 2025-06-06,06:46:52.000,157,11008729,12725,0,1749192411,13016.558623309997,42.13469387999794,53364.49710408001 2025-06-06,06:46:53.000,157,11008671,12765,0,1749192412,13016.679876889997,42.23338170000352,53364.51806544001 2025-06-06,06:46:54.000,157,11008666,12845,0,1749192413,13016.794394160002,42.310922130003746,53364.58094952 2025-06-06,06:46:55.000,157,11008710,12765,0,1749192414,13016.881966189998,42.3532169099999,53364.55300104 2025-06-06,06:46:56.000,157,11008695,12965,0,1749192415,13017.003219769998,42.444855599998846,53364.573962400005 2025-06-06,06:46:57.000,157,11008710,12925,0,1749192416,13017.144682279999,42.48715038000228,53364.65082072 2025-06-06,06:46:58.000,157,11008687,12925,0,1749192417,13017.21878168999,42.53649428999779,53364.65780784 2025-06-06,06:46:59.000,157,11008667,12965,0,1749192418,13017.252463239995,42.57173994000186,53364.62985936 2025-06-06,06:47:00.000,157,11008693,12765,0,1749192419,13017.32656265,42.65632950000145,53364.741653280005 2025-06-06,06:47:01.000,157,11008741,13005,0,1749192420,13017.373716819995,42.677476889999525,53364.72069192 2025-06-06,06:47:02.000,157,11008705,12845,0,1749192421,13017.44107991999,42.733869930001674,53364.82549872 2025-06-06,06:47:03.000,157,11008684,12605,0,1749192422,13017.46128884999,42.79026297000382,53364.82549872 2025-06-06,06:47:04.000,157,11008679,12765,0,1749192423,13017.48149777999,42.853705139998056,53364.79755024 2025-06-06,06:47:05.000,157,11008639,12565,0,1749192424,13017.474761469995,42.846656009998696,53364.79755024 2025-06-06,06:47:06.000,157,11008655,13045,0,1749192425,13017.46802516,42.86780340000405,53364.87440856 2025-06-06,06:47:07.000,157,11008684,12645,0,1749192426,13017.474761469995,42.88895079000213,53364.88139568001 2025-06-06,06:47:08.000,157,11008685,12925,0,1749192427,13017.52865195,42.903049050000845,53364.89536992 2025-06-06,06:47:09.000,157,11008645,12765,0,1749192428,13017.535388259996,42.903049050000845,53364.95126688001 2025-06-06,06:47:10.000,157,11008679,12765,0,1749192429,13017.54886088,42.82550862000062,53364.93729264 2025-06-06,06:47:11.000,157,11008651,12765,0,1749192430,13017.596015049996,42.8114103600019,53364.97222824001 2025-06-06,06:47:12.000,157,11008707,12925,0,1749192431,13017.643169219991,42.76206644999911,53364.97921536001 2025-06-06,06:47:13.000,157,11008679,12965,0,1749192432,13017.676850769996,42.74091906000103,53365.01415096 2025-06-06,06:47:14.000,157,11008672,12805,0,1749192433,13017.710532320001,42.7127225400036,53365.02113808001 2025-06-06,06:47:15.000,157,11008684,12765,0,1749192434,13017.744213869992,42.670427760000166,53365.04209944 2025-06-06,06:47:16.000,157,11008694,12845,0,1749192435,13017.744213869992,42.65632950000145,53365.08402216 2025-06-06,06:47:17.000,157,11008661,12885,0,1749192436,13017.791368040002,42.64223124000273,53365.05607368 2025-06-06,06:47:18.000,157,11008729,12685,0,1749192437,13017.811576970002,42.57878907000122,53365.0630608 2025-06-06,06:47:19.000,157,11008648,12725,0,1749192438,13017.764422799992,42.52944515999843,53365.09799640001 2025-06-06,06:47:20.000,157,11008679,12725,0,1749192439,13017.744213869992,42.47305212000356,53365.15389336 2025-06-06,06:47:21.000,157,11008642,13125,0,1749192440,13017.717268629996,42.41665908000141,53365.14690624001 2025-06-06,06:47:22.000,157,11008678,12965,0,1749192441,13017.676850769996,42.40256082000269,53365.174854720004 2025-06-06,06:47:23.000,157,11008622,12765,0,1749192442,13017.636432909996,42.38846256000397,53365.09100928 2025-06-06,06:47:24.000,157,11008675,12645,0,1749192443,13017.649905530001,42.34616778000054,53365.18882896001 2025-06-06,06:47:25.000,157,11008663,12765,0,1749192444,13017.596015049996,42.33911865000118,53365.16088048 2025-06-06,06:47:26.000,157,11008704,13125,0,1749192445,13017.54886088,42.282725609999034,53365.174854720004 2025-06-06,06:47:27.000,157,11008673,12885,0,1749192446,13017.515179329996,42.22633257000416,53365.23773880001 2025-06-06,06:47:28.000,157,11008658,12605,0,1749192447,13017.46128884999,42.2545290900016,53365.26568728001 2025-06-06,06:47:29.000,157,11008675,12965,0,1749192448,13017.40739837,42.24747996000224,53365.23075168 2025-06-06,06:47:30.000,157,11008617,12925,0,1749192449,13017.34003526999,42.24747996000224,53365.18184184 2025-06-06,06:47:31.000,157,11008636,12885,0,1749192450,13017.252463239995,42.29682386999775,53365.14690624001 2025-06-06,06:47:32.000,157,11008647,12645,0,1749192451,13017.171627519994,42.282725609999034,53365.174854720004 2025-06-06,06:47:33.000,157,11008658,12965,0,1749192452,13017.097528109989,42.36026603999926,53365.16786760001 2025-06-06,06:47:34.000,157,11008642,12925,0,1749192453,13017.023428699998,42.3532169099999,53365.132932 2025-06-06,06:47:35.000,157,11008658,12925,0,1749192454,13016.976274529989,42.40960995000205,53365.132932 2025-06-06,06:47:36.000,157,11008647,12765,0,1749192455,13016.875229879988,42.4660029900042,53365.08402216 2025-06-06,06:47:37.000,157,11008698,13085,0,1749192456,13016.787657849993,42.508297770000354,53365.08402216 2025-06-06,06:47:38.000,157,11008654,12805,0,1749192457,13016.727031059992,42.52944515999843,53365.028125200006 2025-06-06,06:47:39.000,157,11008649,13165,0,1749192458,13016.659667959997,42.5999364599993,53365.04908656001 2025-06-06,06:47:40.000,157,11008657,12845,0,1749192459,13016.585568549992,42.63518211000337,53364.9931896 2025-06-06,06:47:41.000,157,11008701,12885,0,1749192460,13016.497996519996,42.70567341000424,53364.98620248 2025-06-06,06:47:42.000,157,11008693,12965,0,1749192461,13016.437369729996,42.77616470999783,53364.93729264 2025-06-06,06:47:43.000,157,11008642,12805,0,1749192462,13016.34306138999,42.846656009998696,53364.8883828 2025-06-06,06:47:44.000,157,11008665,12805,0,1749192463,13016.295907219996,42.895999920001486,53364.89536992 2025-06-06,06:47:45.000,157,11008637,12925,0,1749192464,13016.20159887999,42.959442090002995,53364.76960176 2025-06-06,06:47:46.000,157,11008600,12885,0,1749192465,13016.12076315999,42.99468773999979,53364.7486404 2025-06-06,06:47:47.000,157,11008639,12845,0,1749192466,13016.053400059995,43.07222817000002,53364.7486404 2025-06-06,06:47:48.000,157,11008634,13005,0,1749192467,13015.972564339994,43.1568177299996,53364.69973056 2025-06-06,06:47:49.000,157,11008645,12845,0,1749192468,13015.864783379999,43.21321077000175,53364.65780784 2025-06-06,06:47:50.000,157,11008644,12965,0,1749192469,13015.790683969994,43.27665294000326,53364.61588512001 2025-06-06,06:47:51.000,157,11008632,12685,0,1749192470,13015.676166699988,43.34714424000413,53364.51806544001 2025-06-06,06:47:52.000,157,11008654,12925,0,1749192471,13015.568385739993,43.42468467000435,53364.49011696 2025-06-06,06:47:53.000,157,11008645,13045,0,1749192472,13015.480813709997,43.45993032000115,53364.42723288001 2025-06-06,06:47:54.000,157,11008611,12765,0,1749192473,13015.352823820002,43.52337249000266,53364.357361680006 2025-06-06,06:47:55.000,157,11008667,12925,0,1749192474,13015.258515479996,43.60796205000224,53364.32242608 2025-06-06,06:47:56.000,157,11008606,12765,0,1749192475,13015.08337141999,43.64320769999904,53364.21063216001 2025-06-06,06:47:57.000,157,11008647,12765,0,1749192476,13014.96885415,43.69255161000183,53364.20364504 2025-06-06,06:47:58.000,157,11008614,12845,0,1749192477,13014.874545809995,43.75599378000334,53364.13377384001 2025-06-06,06:47:59.000,157,11008642,12965,0,1749192478,13014.76002853999,43.819435950004845,53364.070889760005 2025-06-06,06:48:00.000,157,11008654,13205,0,1749192479,13014.605093409999,43.84763247000228,53363.952108720005 2025-06-06,06:48:01.000,157,11008598,13005,0,1749192480,13014.524257689998,43.86877986000036,53363.95909584 2025-06-06,06:48:02.000,157,11008707,12725,0,1749192481,13014.409740419993,43.939271160001226,53363.903198880005 2025-06-06,06:48:03.000,157,11008640,12765,0,1749192482,13014.295223150002,44.009762460002094,53363.82634056001 2025-06-06,06:48:04.000,157,11008654,12805,0,1749192483,13014.173969570002,44.0732046300036,53363.77743072001 2025-06-06,06:48:05.000,157,11008657,12685,0,1749192484,13014.126815399992,44.14369593000447,53363.72153376 2025-06-06,06:48:06.000,157,11008610,13045,0,1749192485,13013.985352889991,44.185990710000624,53363.616726960005 2025-06-06,06:48:07.000,157,11008648,12765,0,1749192486,13013.877571929996,44.24238375000277,53363.58877848001 2025-06-06,06:48:08.000,157,11008658,12805,0,1749192487,13013.7899999,44.32697331000236,53363.46301032001 2025-06-06,06:48:09.000,157,11008651,13005,0,1749192488,13013.695691559995,44.34107157000108,53363.42807472 2025-06-06,06:48:10.000,157,11008637,12925,0,1749192489,13013.58117428999,44.4186120000013,53363.37916488 2025-06-06,06:48:11.000,157,11008629,12805,0,1749192490,13013.507074879999,44.43975938999938,53363.30929368 2025-06-06,06:48:12.000,157,11008670,12965,0,1749192491,13013.446448089999,44.51729981999961,53363.2464096 2025-06-06,06:48:13.000,157,11008683,12965,0,1749192492,13013.331930819993,44.573692860001756,53363.14858992 2025-06-06,06:48:14.000,157,11008661,12765,0,1749192493,13013.284776649998,44.594840249999834,53363.12064144 2025-06-06,06:48:15.000,157,11008678,12885,0,1749192494,13013.224149859998,44.630085900003905,53363.03679600001 2025-06-06,06:48:16.000,157,11008652,12805,0,1749192495,13013.096159970002,44.65123329000198,53362.90404072 2025-06-06,06:48:17.000,157,11008733,12925,0,1749192496,13012.995115320002,44.67942980999942,53362.80622104 2025-06-06,06:48:18.000,157,11008652,12645,0,1749192497,13012.907543289992,44.72877372000221,53362.73634984 2025-06-06,06:48:19.000,157,11008671,12805,0,1749192498,13012.840180189996,44.72877372000221,53362.67346576001 2025-06-06,06:48:20.000,157,11008663,12885,0,1749192499,13012.766080779991,44.77811762999772,53362.51974912 2025-06-06,06:48:21.000,157,11008626,12685,0,1749192500,13012.745871849991,44.77811762999772,53362.52673624 2025-06-06,06:48:22.000,157,11008696,13085,0,1749192501,13012.7121903,44.862707190004585,53362.41494232001 2025-06-06,06:48:23.000,157,11008666,12845,0,1749192502,13012.63135458,44.84155979999923,53362.42891656 2025-06-06,06:48:24.000,157,11008703,13045,0,1749192503,13012.58420040999,44.88385458000266,53362.275199920005 2025-06-06,06:48:25.000,157,11008632,12765,0,1749192504,13012.52357361999,44.933198489998176,53362.19135448 2025-06-06,06:48:26.000,157,11008622,13005,0,1749192505,13012.48315575999,44.933198489998176,53362.13545752 2025-06-06,06:48:27.000,157,11008659,12845,0,1749192506,13012.436001589995,44.95434588000353,53362.05161208001 2025-06-06,06:48:28.000,157,11008630,12605,0,1749192507,13012.40232003999,45.0107389199984,53361.95379240001 2025-06-06,06:48:29.000,157,11008643,12645,0,1749192508,13012.38211110999,45.031886310003756,53361.89789544 2025-06-06,06:48:30.000,157,11008650,12765,0,1749192509,13012.34842956,45.06713196000055,53361.85597272 2025-06-06,06:48:31.000,157,11008640,12965,0,1749192510,13012.294539079994,45.09532847999799,53361.80007576 2025-06-06,06:48:32.000,157,11008624,12765,0,1749192511,13012.240648599989,45.1235250000027,53361.69526896001 2025-06-06,06:48:33.000,157,11008628,12725,0,1749192512,13012.240648599989,45.15172152000014,53361.70225608 2025-06-06,06:48:34.000,157,11008606,12645,0,1749192513,13012.227175979999,45.172868909998215,53361.58347504 2025-06-06,06:48:35.000,157,11008602,12885,0,1749192514,13012.200230739989,45.20106543000293,53361.54155232 2025-06-06,06:48:36.000,157,11008654,12805,0,1749192515,13012.227175979999,45.271556730003795,53361.45071976001 2025-06-06,06:48:37.000,157,11008646,12685,0,1749192516,13012.233912289994,45.271556730003795,53361.36687432 2025-06-06,06:48:38.000,157,11008623,12965,0,1749192517,13012.26085752999,45.32090063999931,53361.34591296 2025-06-06,06:48:39.000,157,11008681,12965,0,1749192518,13012.26085752999,45.398441069999535,53361.24110616001 2025-06-06,06:48:40.000,157,11008679,12725,0,1749192519,13012.213703359994,45.41253932999825,53361.21315768001 2025-06-06,06:48:41.000,157,11008633,12725,0,1749192520,13012.233912289994,45.46188324000104,53361.171234960006 2025-06-06,06:48:42.000,157,11008657,13045,0,1749192521,13012.227175979999,45.48303062999912,53361.09437664001 2025-06-06,06:48:43.000,157,11008618,13245,0,1749192522,13012.247384909999,45.53237454000191,53361.06642816 2025-06-06,06:48:44.000,157,11008718,12925,0,1749192523,13012.247384909999,45.574669319998065,53361.03847968 2025-06-06,06:48:45.000,157,11008692,12605,0,1749192524,13012.287802769999,45.5817184500047,53360.954634240006 2025-06-06,06:48:46.000,157,11008652,12845,0,1749192525,13012.287802769999,45.631062360000215,53360.90572440001 2025-06-06,06:48:47.000,157,11008645,12805,0,1749192526,13012.267593839999,45.673357140003645,53360.8707888 2025-06-06,06:48:48.000,157,11008675,12885,0,1749192527,13012.274330149994,45.69450453000172,53360.835853200006 2025-06-06,06:48:49.000,157,11008629,12605,0,1749192528,13012.287802769999,45.73679930999788,53360.80790472001 2025-06-06,06:48:50.000,157,11008598,12725,0,1749192529,13012.213703359994,45.77204496000195,53360.75899488001 2025-06-06,06:48:51.000,157,11008583,13165,0,1749192530,13012.173285499994,45.814339739998104,53360.68213656 2025-06-06,06:48:52.000,157,11008629,12685,0,1749192531,13012.153076569994,45.84253626000282,53360.71008504001 2025-06-06,06:48:53.000,157,11008692,12645,0,1749192532,13012.092449779993,45.89892929999769,53360.6262396 2025-06-06,06:48:54.000,157,11008688,12805,0,1749192533,13012.011614059993,45.9623714699992,53360.53540704 2025-06-06,06:48:55.000,157,11008649,12965,0,1749192534,13011.957723580002,46.01171538000199,53360.500471440006 2025-06-06,06:48:56.000,157,11008642,13125,0,1749192535,13011.924042029998,46.09630494000157,53360.47252296001 2025-06-06,06:48:57.000,157,11008669,13125,0,1749192536,13011.836470000002,46.13859971999773,53360.44457448001 2025-06-06,06:48:58.000,157,11008622,12805,0,1749192537,13011.755634280002,46.18089450000116,53360.36072904 2025-06-06,06:48:59.000,157,11008617,13045,0,1749192538,13011.701743799997,46.23023841000395,53360.36072904 2025-06-06,06:49:00.000,157,11008610,12965,0,1749192539,13011.647853319992,46.265484060000745,53360.311819200004 2025-06-06,06:49:01.000,157,11008626,12685,0,1749192540,13011.540072359996,46.34302449000097,53360.241948 2025-06-06,06:49:02.000,157,11008637,12925,0,1749192541,13011.48618187999,46.40646666000248,53360.23496088001 2025-06-06,06:49:03.000,157,11008580,12845,0,1749192542,13011.40534615999,46.441712309999275,53360.15111544 2025-06-06,06:49:04.000,157,11008683,13125,0,1749192543,13011.33124675,46.51220361000014,53360.08823136001 2025-06-06,06:49:05.000,157,11008640,13005,0,1749192544,13011.25041103,46.56154752000293,53360.046308640005 2025-06-06,06:49:06.000,157,11008668,12725,0,1749192545,13011.18978424,46.617940559997805,53360.01137304 2025-06-06,06:49:07.000,157,11008651,12965,0,1749192546,13011.16957531,46.64613708000252,53359.93451472 2025-06-06,06:49:08.000,157,11008627,12965,0,1749192547,13011.034849109994,46.69548098999803,53359.90656624 2025-06-06,06:49:09.000,157,11008644,12925,0,1749192548,13010.980958629989,46.78711968000425,53359.85066928001 2025-06-06,06:49:10.000,157,11008699,12885,0,1749192549,13010.906859219998,46.82236533000105,53359.77381096001 2025-06-06,06:49:11.000,157,11008634,12765,0,1749192550,13010.832759809993,46.8787583700032,53359.710926880005 2025-06-06,06:49:12.000,157,11008689,12965,0,1749192551,13010.731715159993,46.91400401999999,53359.63406856001 2025-06-06,06:49:13.000,157,11008658,12685,0,1749192552,13010.698033610002,46.956298800003424,53359.60612008001 2025-06-06,06:49:14.000,157,11008670,12725,0,1749192553,13010.596988960002,46.98449532000086,53359.55721024 2025-06-06,06:49:15.000,157,11008643,12725,0,1749192554,13010.583516339997,46.99154445000022,53359.55721024 2025-06-06,06:49:16.000,157,11008598,13005,0,1749192555,13010.516153240002,47.06203575000109,53359.45939056 2025-06-06,06:49:17.000,157,11008659,13125,0,1749192556,13010.475735380001,47.069084880000446,53359.34759664001 2025-06-06,06:49:18.000,157,11008626,13285,0,1749192557,13010.448790139992,47.083183139999164,53359.277725440006 2025-06-06,06:49:19.000,157,11008634,12965,0,1749192558,13010.428581209992,47.125477920002595,53359.256764080004 2025-06-06,06:49:20.000,157,11008655,12685,0,1749192559,13010.354481800001,47.132527050001954,53359.18689288 2025-06-06,06:49:21.000,157,11008687,13045,0,1749192560,13010.287118699991,47.15367444000003,53359.158944400006 2025-06-06,06:49:22.000,157,11008599,12725,0,1749192561,13010.260173459996,47.1889200900041,53359.06112472001 2025-06-06,06:49:23.000,157,11008673,12765,0,1749192562,13010.22649190999,47.20301835000282,53359.040163360005 2025-06-06,06:49:24.000,157,11008636,12725,0,1749192563,13010.118710949995,47.259411389997695,53358.9493308 2025-06-06,06:49:25.000,157,11008672,12805,0,1749192564,13010.04461153999,47.23826399999962,53358.86548536001 2025-06-06,06:49:26.000,157,11008659,12765,0,1749192565,13009.97051213,47.21006748000218,53358.83753688 2025-06-06,06:49:27.000,157,11008629,12725,0,1749192566,13009.855994859994,47.19596922000346,53358.74670432001 2025-06-06,06:49:28.000,157,11008634,12965,0,1749192567,13009.754950209994,47.23121487000026,53358.71176872 2025-06-06,06:49:29.000,157,11008656,12805,0,1749192568,13009.707796039998,47.2241657400009,53358.64189752 2025-06-06,06:49:30.000,157,11008644,12765,0,1749192569,13009.613487699993,47.21006748000218,53358.586000560004 2025-06-06,06:49:31.000,157,11008682,12965,0,1749192570,13009.539388290003,47.2241657400009,53358.50914224001 2025-06-06,06:49:32.000,157,11008660,12965,0,1749192571,13009.424871019997,47.21006748000218,53358.48119376001 2025-06-06,06:49:33.000,157,11008644,12765,0,1749192572,13009.323826369997,47.19596922000346,53358.3554256 2025-06-06,06:49:34.000,157,11008625,12925,0,1749192573,13009.242990649996,47.19596922000346,53358.29254152001 2025-06-06,06:49:35.000,157,11008644,12645,0,1749192574,13009.128473379991,47.15367444000003,53358.1807476 2025-06-06,06:49:36.000,157,11008629,12845,0,1749192575,13009.05437397,47.1889200900041,53358.16677336 2025-06-06,06:49:37.000,157,11008648,12805,0,1749192576,13009.000483489996,47.181870960004744,53358.07594080001 2025-06-06,06:49:38.000,157,11008698,13005,0,1749192577,13008.939856699995,47.1889200900041,53358.01305672 2025-06-06,06:49:39.000,157,11008656,12765,0,1749192578,13008.88596621999,47.21711661000154,53357.92921128001 2025-06-06,06:49:40.000,157,11008661,12645,0,1749192579,13008.81186681,47.181870960004744,53357.88030144 2025-06-06,06:49:41.000,157,11008614,12685,0,1749192580,13008.73103109,47.245313129998976,53357.76152040001 2025-06-06,06:49:42.000,157,11008625,12765,0,1749192581,13008.650195369999,47.23121487000026,53357.73357192 2025-06-06,06:49:43.000,157,11008688,12725,0,1749192582,13008.542414409989,47.21006748000218,53357.66370072 2025-06-06,06:49:44.000,157,11008633,12965,0,1749192583,13008.414424519993,47.252362259998336,53357.579855280004 2025-06-06,06:49:45.000,157,11008642,12965,0,1749192584,13008.306643559998,47.252362259998336,53357.54491968 2025-06-06,06:49:46.000,157,11008684,12725,0,1749192585,13008.205598909997,47.252362259998336,53357.433125760006 2025-06-06,06:49:47.000,157,11008664,13005,0,1749192586,13008.131499499992,47.301706170001125,53357.40517728001 2025-06-06,06:49:48.000,157,11008667,12885,0,1749192587,13008.030454849992,47.32990268999856,53357.293383360004 2025-06-06,06:49:49.000,157,11008660,12565,0,1749192588,13007.922673889996,47.344000950004556,53357.265434880006 2025-06-06,06:49:50.000,157,11008624,12765,0,1749192589,13007.77447507,47.365148340002634,53357.15364096 2025-06-06,06:49:51.000,157,11008615,12685,0,1749192590,13007.74752982999,47.44268877000286,53357.09075688001 2025-06-06,06:49:52.000,157,11008653,12765,0,1749192591,13007.69363935,47.46383616000094,53357.041847039996 2025-06-06,06:49:53.000,157,11008656,12645,0,1749192592,13007.680166729995,47.44973790000222,53356.94402736 2025-06-06,06:49:54.000,157,11008625,12845,0,1749192593,13007.639748869995,47.51318007000373,53356.89511752 2025-06-06,06:49:55.000,157,11008694,12885,0,1749192594,13007.58585838999,47.56252397999924,53356.8182592 2025-06-06,06:49:56.000,157,11008654,12605,0,1749192595,13007.558913149995,47.654162669998186,53356.762362240006 2025-06-06,06:49:57.000,157,11008682,12925,0,1749192596,13007.56564945999,47.717604839999694,53356.65755544 2025-06-06,06:49:58.000,157,11008600,12925,0,1749192597,13007.52523159999,47.78809614000056,53356.60165848 2025-06-06,06:49:59.000,157,11008623,12965,0,1749192598,13007.558913149995,47.86563657000079,53356.58768424001 2025-06-06,06:50:00.000,157,11008680,12885,0,1749192599,13007.558913149995,47.90793135000422,53356.48986456 2025-06-06,06:50:01.000,157,11008637,12805,0,1749192600,13007.579122079995,47.992520910003805,53356.49685168001 2025-06-06,06:50:02.000,157,11008652,13005,0,1749192601,13007.599331009995,48.04891394999868,53356.41300624 2025-06-06,06:50:03.000,157,11008717,12925,0,1749192602,13007.66669410999,48.15465090000362,53356.357109280005 2025-06-06,06:50:04.000,157,11008628,12765,0,1749192603,13007.70711196999,48.24628959000256,53356.33614792 2025-06-06,06:50:05.000,157,11008604,13125,0,1749192604,13007.71384828,48.344977410000865,53356.2942252 2025-06-06,06:50:06.000,157,11008664,12925,0,1749192605,13007.781211379996,48.41546871000173,53356.28025096001 2025-06-06,06:50:07.000,157,11008637,13285,0,1749192606,13007.821629239996,48.46481262000452,53356.203392639996 2025-06-06,06:50:08.000,157,11008583,12685,0,1749192607,13007.848574479991,48.528254789998755,53356.23134112001 2025-06-06,06:50:09.000,157,11008690,12805,0,1749192608,13007.862047099996,48.61284434999834,53356.16146992001 2025-06-06,06:50:10.000,157,11008634,12885,0,1749192609,13007.89572865,48.697433909997926,53356.14749568 2025-06-06,06:50:11.000,157,11008671,12605,0,1749192610,13007.942882819996,48.746777820000716,53356.16845704 2025-06-06,06:50:12.000,157,11008711,12645,0,1749192611,13007.983300679996,48.78907260000415,53356.140508560005 2025-06-06,06:50:13.000,157,11008637,12725,0,1749192612,13008.077609020002,48.90185868000117,53356.07762448 2025-06-06,06:50:14.000,157,11008660,12965,0,1749192613,13008.131499499992,48.95825172000332,53356.13352144001 2025-06-06,06:50:15.000,157,11008574,12925,0,1749192614,13008.246016769997,49.042841280002904,53356.11256008001 2025-06-06,06:50:16.000,157,11008672,12965,0,1749192615,13008.326852489998,49.09218518999842,53356.11256008001 2025-06-06,06:50:17.000,157,11008708,12685,0,1749192616,13008.407688209998,49.162676489999285,53356.13352144001 2025-06-06,06:50:18.000,157,11008710,12805,0,1749192617,13008.501996549989,49.27546257000358,53356.1195472 2025-06-06,06:50:19.000,157,11008681,12765,0,1749192618,13008.60304119999,49.2895608300023,53356.1195472 2025-06-06,06:50:20.000,157,11008688,12765,0,1749192619,13008.74450370999,49.331855609998456,53356.1544828 2025-06-06,06:50:21.000,157,11008695,12765,0,1749192620,13008.83207574,49.444641690002754,53356.16845704 2025-06-06,06:50:22.000,157,11008695,12885,0,1749192621,13008.92638407999,49.50808386000426,53356.16845704 2025-06-06,06:50:23.000,157,11008636,12765,0,1749192622,13009.01395611,49.58562429000449,53356.18243128001 2025-06-06,06:50:24.000,157,11008669,12925,0,1749192623,13009.09479183,49.65611558999808,53356.189418400005 2025-06-06,06:50:25.000,157,11008700,12645,0,1749192624,13009.209309099992,49.75480341000366,53356.27326384 2025-06-06,06:50:26.000,157,11008679,12645,0,1749192625,13009.317090060002,49.839392970003246,53356.259289600006 2025-06-06,06:50:27.000,157,11008668,13045,0,1749192626,13009.418134710002,49.93103166000219,53356.32916080001 2025-06-06,06:50:28.000,157,11008688,13005,0,1749192627,13009.519179360002,49.9944738300037,53356.31518656 2025-06-06,06:50:29.000,157,11008650,12965,0,1749192628,13009.606751389998,50.079063390003284,53356.357109280005 2025-06-06,06:50:30.000,157,11008698,12845,0,1749192629,13009.714532349994,50.18480034000095,53356.39204488 2025-06-06,06:50:31.000,157,11008644,12765,0,1749192630,13009.795368069994,50.27643902999989,53356.39204488 2025-06-06,06:50:32.000,157,11008661,12885,0,1749192631,13009.916621649994,50.33283207000204,53356.475890320005 2025-06-06,06:50:33.000,157,11008687,12965,0,1749192632,13009.977248439995,50.39627424000355,53356.5038388 2025-06-06,06:50:34.000,157,11008647,12965,0,1749192633,13010.09176571,50.50201119000121,53356.60165848 2025-06-06,06:50:35.000,157,11008678,12965,0,1749192634,13010.13218357,50.53725683999801,53356.594671360006 2025-06-06,06:50:36.000,157,11008637,12845,0,1749192635,13010.199546669995,50.600699009999516,53356.60165848 2025-06-06,06:50:37.000,157,11008617,12845,0,1749192636,13010.24670083999,50.671190310000384,53356.643581200005 2025-06-06,06:50:38.000,157,11008636,12805,0,1749192637,13010.327536559991,50.69233769999846,53356.68550392001 2025-06-06,06:50:39.000,157,11008641,12645,0,1749192638,13010.354481800001,50.75577986999997,53356.71345240001 2025-06-06,06:50:40.000,157,11008675,12885,0,1749192639,13010.421844899996,50.81922204000148,53356.706465279996 2025-06-06,06:50:41.000,157,11008708,12925,0,1749192640,13010.522889549997,50.86856595000427,53356.78332360001 2025-06-06,06:50:42.000,157,11008593,12685,0,1749192641,13010.596988960002,50.9320081199985,53356.80428496001 2025-06-06,06:50:43.000,157,11008644,13005,0,1749192642,13010.657615750002,50.95315551000385,53356.86716904 2025-06-06,06:50:44.000,157,11008648,13005,0,1749192643,13010.731715159993,51.00249941999937,53356.86716904 2025-06-06,06:50:45.000,157,11008663,12965,0,1749192644,13010.751924089993,51.058892460001516,53356.92306600001 2025-06-06,06:50:46.000,157,11008684,12845,0,1749192645,13010.826023499998,51.08708897999895,53356.96498872 2025-06-06,06:50:47.000,157,11008658,12845,0,1749192646,13010.954013389994,51.15758027999982,53356.9580016 2025-06-06,06:50:48.000,157,11008627,12925,0,1749192647,13011.034849109994,51.21397332000197,53356.96498872 2025-06-06,06:50:49.000,157,11008626,12965,0,1749192648,13011.075266969994,51.19987506000325,53357.01389856 2025-06-06,06:50:50.000,157,11008648,12965,0,1749192649,13011.176311619995,51.22102245000133,53357.05582128 2025-06-06,06:50:51.000,157,11008618,13085,0,1749192650,13011.257147339995,51.26331723000476,53357.0628084 2025-06-06,06:50:52.000,157,11008641,12805,0,1749192651,13011.358191989995,51.298562880001555,53357.11870536001 2025-06-06,06:50:53.000,157,11008661,12805,0,1749192652,13011.47270926,51.31266114000027,53357.13966672001 2025-06-06,06:50:54.000,157,11008695,12845,0,1749192653,13011.567017599991,51.36905418000242,53357.146653840005 2025-06-06,06:50:55.000,157,11008594,12765,0,1749192654,13011.721952729997,51.42544722000457,53357.17460232 2025-06-06,06:50:56.000,157,11008663,12765,0,1749192655,13011.816261070002,51.45364374000201,53357.23748640001 2025-06-06,06:50:57.000,157,11008611,12765,0,1749192656,13011.924042029998,51.5029876500048,53357.25146064 2025-06-06,06:50:58.000,157,11008652,12805,0,1749192657,13012.065504539998,51.524135040002875,53357.265434880006 2025-06-06,06:50:59.000,157,11008645,12885,0,1749192658,13012.159812879989,51.59462634000374,53357.33530608001 2025-06-06,06:51:00.000,157,11008705,12885,0,1749192659,13012.267593839999,51.643970249999256,53357.42613864001 2025-06-06,06:51:01.000,157,11008687,12645,0,1749192660,13012.32148431999,51.67921590000333,53357.3772288 2025-06-06,06:51:02.000,157,11008638,12565,0,1749192661,13012.436001589995,51.707412420000765,53357.50998408 2025-06-06,06:51:03.000,157,11008698,12965,0,1749192662,13012.496628379995,51.72855980999884,53357.55889392 2025-06-06,06:51:04.000,157,11008648,12765,0,1749192663,13012.597673029995,51.756756330003554,53357.55889392 2025-06-06,06:51:05.000,157,11008657,12805,0,1749192664,13012.678508749996,51.80610023999907,53357.61479088 2025-06-06,06:51:06.000,157,11008643,12725,0,1749192665,13012.75260816,51.8483950200025,53357.68466208 2025-06-06,06:51:07.000,157,11008662,13045,0,1749192666,13012.813234950001,51.883640669999295,53357.698636320005 2025-06-06,06:51:08.000,157,11008641,12805,0,1749192667,13012.853652810001,51.890689799998654,53357.75453328 2025-06-06,06:51:09.000,157,11008659,12645,0,1749192668,13012.873861740001,51.96118109999952,53357.78248176 2025-06-06,06:51:10.000,157,11008656,12685,0,1749192669,13012.880598049996,51.95413197000016,53357.80344312 2025-06-06,06:51:11.000,157,11008683,12845,0,1749192670,13012.934488530002,51.96823022999888,53357.81043024001 2025-06-06,06:51:12.000,157,11008616,12605,0,1749192671,13012.981642699997,52.04577065999911,53357.866327200005 2025-06-06,06:51:13.000,157,11008653,12605,0,1749192672,13013.035533180002,52.052819789998466,53357.94318552 2025-06-06,06:51:14.000,157,11008671,12725,0,1749192673,13013.082687349997,52.0951145700019,53357.95715976001 2025-06-06,06:51:15.000,157,11008603,12725,0,1749192674,13013.096159970002,52.13740934999805,53357.985108240006 2025-06-06,06:51:16.000,157,11008610,12925,0,1749192675,13013.069214729992,52.158556740003405,53358.02004384 2025-06-06,06:51:17.000,157,11008637,12765,0,1749192676,13013.129841519993,52.17970413000148,53358.082927920004 2025-06-06,06:51:18.000,157,11008584,12725,0,1749192677,13013.143314139998,52.25019543000235,53358.05497944001 2025-06-06,06:51:19.000,157,11008643,13085,0,1749192678,13013.143314139998,52.285441079999146,53358.06196656 2025-06-06,06:51:20.000,157,11008619,12765,0,1749192679,13013.129841519993,52.299539339997864,53358.034018080005 2025-06-06,06:51:21.000,157,11008660,12965,0,1749192680,13013.089423659992,52.327735860002576,53358.14581200001 2025-06-06,06:51:22.000,157,11008656,13085,0,1749192681,13013.069214729992,52.35593238000001,53358.11786352 2025-06-06,06:51:23.000,157,11008632,12885,0,1749192682,13013.069214729992,52.41937455000152,53358.20869608 2025-06-06,06:51:24.000,157,11008595,13085,0,1749192683,13013.102896279997,52.391178030004085,53358.201708960005 2025-06-06,06:51:25.000,157,11008645,12925,0,1749192684,13013.075951040002,52.42642368000088,53358.24363168001 2025-06-06,06:51:26.000,157,11008654,12965,0,1749192685,13013.069214729992,52.48281672000303,53358.22965744 2025-06-06,06:51:27.000,157,11008639,12605,0,1749192686,13013.049005799992,52.50396411000111,53358.2156832 2025-06-06,06:51:28.000,157,11008587,13045,0,1749192687,13013.028796869992,52.5533080200039,53358.22267032001 2025-06-06,06:51:29.000,157,11008630,12845,0,1749192688,13012.974906390002,52.58150454000133,53358.299528640004 2025-06-06,06:51:30.000,157,11008670,13045,0,1749192689,13012.900806979997,52.623799320004764,53358.250618800004 2025-06-06,06:51:31.000,157,11008632,12845,0,1749192690,13012.860389119996,52.68019235999964,53358.26459304001 2025-06-06,06:51:32.000,157,11008598,12645,0,1749192691,13012.806498639991,52.68019235999964,53358.2855544 2025-06-06,06:51:33.000,157,11008686,12925,0,1749192692,13012.705453989991,52.701339749997715,53358.29254152001 2025-06-06,06:51:34.000,157,11008619,13125,0,1749192693,13012.60440933999,52.694290619998355,53358.24363168001 2025-06-06,06:51:35.000,157,11008620,12845,0,1749192694,13012.537046239995,52.72248714000307,53358.26459304001 2025-06-06,06:51:36.000,157,11008627,12925,0,1749192695,13012.46968314,52.72953627000243,53358.27856728 2025-06-06,06:51:37.000,157,11008647,12965,0,1749192696,13012.42926528,52.785929310004576,53358.22267032001 2025-06-06,06:51:38.000,157,11008645,13045,0,1749192697,13012.36190217999,52.785929310004576,53358.16677336 2025-06-06,06:51:39.000,157,11008669,12965,0,1749192698,13012.274330149994,52.82117496000137,53358.15978624 2025-06-06,06:51:40.000,157,11008598,12925,0,1749192699,13012.186758119999,52.80707670000265,53358.13882488 2025-06-06,06:51:41.000,157,11008692,12845,0,1749192700,13012.126131329998,52.84232234999945,53358.09690216001 2025-06-06,06:51:42.000,157,11008666,12605,0,1749192701,13012.058768229988,52.85642060999817,53358.082927920004 2025-06-06,06:51:43.000,157,11008645,13005,0,1749192702,13011.977932510003,52.85642060999817,53358.0410052 2025-06-06,06:51:44.000,157,11008628,13045,0,1749192703,13011.870151549992,52.90576452000096,53358.034018080005 2025-06-06,06:51:45.000,157,11008606,13125,0,1749192704,13011.796052140002,52.87051887000416,53357.94318552 2025-06-06,06:51:46.000,157,11008672,12965,0,1749192705,13011.674798560001,52.8987153900016,53357.92921128001 2025-06-06,06:51:47.000,157,11008661,12605,0,1749192706,13011.600699149996,52.8987153900016,53357.84536584 2025-06-06,06:51:48.000,157,11008659,12725,0,1749192707,13011.567017599991,52.94805930000439,53357.82440448 2025-06-06,06:51:49.000,157,11008674,13125,0,1749192708,13011.53333605,52.94805930000439,53357.7265848 2025-06-06,06:51:50.000,157,11008641,12965,0,1749192709,13011.526599739991,53.01150146999862,53357.71959768001 2025-06-06,06:51:51.000,157,11008659,12965,0,1749192710,13011.499654499996,53.01150146999862,53357.64273936001 2025-06-06,06:51:52.000,157,11008636,12925,0,1749192711,13011.499654499996,53.04674712000269,53357.600816640006 2025-06-06,06:51:53.000,157,11008677,12965,0,1749192712,13011.49291819,53.096091029998206,53357.579855280004 2025-06-06,06:51:54.000,157,11008660,13085,0,1749192713,13011.499654499996,53.13133668000228,53357.600816640006 2025-06-06,06:51:55.000,157,11008648,12685,0,1749192714,13011.47270926,53.18068058999779,53357.5868424 2025-06-06,06:51:56.000,157,11008632,12765,0,1749192715,13011.459236639996,53.18068058999779,53357.50998408 2025-06-06,06:51:57.000,157,11008646,12925,0,1749192716,13011.459236639996,53.27936841000337,53357.48902272 2025-06-06,06:51:58.000,157,11008660,12645,0,1749192717,13011.4322914,53.27936841000337,53357.482035600005 2025-06-06,06:51:59.000,157,11008651,12685,0,1749192718,13011.42555508999,53.34281058000488,53357.45408712001 2025-06-06,06:52:00.000,157,11008670,13005,0,1749192719,13011.4322914,53.3569088400036,53357.39819016 2025-06-06,06:52:01.000,157,11008686,12965,0,1749192720,13011.4322914,53.385105360001035,53357.34928032 2025-06-06,06:52:02.000,157,11008672,12685,0,1749192721,13011.46597294999,53.36395797000296,53357.40517728001 2025-06-06,06:52:03.000,157,11008666,12925,0,1749192722,13011.48618187999,53.3569088400036,53357.314344720005 2025-06-06,06:52:04.000,157,11008616,13005,0,1749192723,13011.459236639996,53.34985971000424,53357.23748640001 2025-06-06,06:52:05.000,157,11008680,12725,0,1749192724,13011.46597294999,53.34985971000424,53357.265434880006 2025-06-06,06:52:06.000,157,11008702,13205,0,1749192725,13011.479445569996,53.392154490000394,53357.195563680005 2025-06-06,06:52:07.000,157,11008651,12965,0,1749192726,13011.506390809991,53.392154490000394,53357.21652504001 2025-06-06,06:52:08.000,157,11008640,12885,0,1749192727,13011.499654499996,53.441498400003184,53357.2025508 2025-06-06,06:52:09.000,157,11008652,12805,0,1749192728,13011.48618187999,53.4908423099987,53357.13966672001 2025-06-06,06:52:10.000,157,11008644,12765,0,1749192729,13011.46597294999,53.49789143999806,53357.08376976 2025-06-06,06:52:11.000,157,11008631,12925,0,1749192730,13011.506390809991,53.568382739998924,53357.08376976 2025-06-06,06:52:12.000,157,11008661,12925,0,1749192731,13011.506390809991,53.58248099999764,53357.05582128 2025-06-06,06:52:13.000,157,11008640,12845,0,1749192732,13011.506390809991,53.603628390002996,53357.027872800005 2025-06-06,06:52:14.000,157,11008634,12965,0,1749192733,13011.519863429996,53.64592316999915,53356.96498872 2025-06-06,06:52:15.000,157,11008663,13205,0,1749192734,13011.51312712,53.63182491000043,53357.01389856 2025-06-06,06:52:16.000,157,11008702,12765,0,1749192735,13011.479445569996,53.66002142999787,53356.94402736 2025-06-06,06:52:17.000,157,11008616,12645,0,1749192736,13011.479445569996,53.667070560004504,53356.95101448001 2025-06-06,06:52:18.000,157,11008649,12725,0,1749192737,13011.46597294999,53.65297229999851,53356.88114328001 2025-06-06,06:52:19.000,157,11008658,12765,0,1749192738,13011.459236639996,53.68821795000258,53356.8881304 2025-06-06,06:52:20.000,157,11008696,12685,0,1749192739,13011.44576401999,53.67411969000386,53356.86716904 2025-06-06,06:52:21.000,157,11008656,12925,0,1749192740,13011.40534615999,53.71641447000002,53356.76934936 2025-06-06,06:52:22.000,157,11008650,12765,0,1749192741,13011.41208247,53.737561859998095,53356.79031072 2025-06-06,06:52:23.000,157,11008628,12725,0,1749192742,13011.39187354,53.737561859998095,53356.78332360001 2025-06-06,06:52:24.000,157,11008674,13165,0,1749192743,13011.38513722999,53.730512729998736,53356.78332360001 2025-06-06,06:52:25.000,157,11008667,12885,0,1749192744,13011.38513722999,53.72346359999938,53356.692491040005 2025-06-06,06:52:26.000,157,11008614,12845,0,1749192745,13011.38513722999,53.75870925000345,53356.69947816 2025-06-06,06:52:27.000,157,11008698,12685,0,1749192746,13011.4322914,53.779856640001526,53356.73441376001 2025-06-06,06:52:28.000,157,11008642,12925,0,1749192747,13011.4322914,53.86444620000111,53356.706465279996 2025-06-06,06:52:29.000,157,11008620,12925,0,1749192748,13011.418818779995,53.9137901100039,53356.6785168 2025-06-06,06:52:30.000,157,11008663,12845,0,1749192749,13011.42555508999,53.92083924000326,53356.65755544 2025-06-06,06:52:31.000,157,11008641,12965,0,1749192750,13011.42555508999,53.99133054000413,53356.65056832 2025-06-06,06:52:32.000,157,11008626,12765,0,1749192751,13011.4322914,54.019527060001565,53356.62960696 2025-06-06,06:52:33.000,157,11008647,12685,0,1749192752,13011.418818779995,54.09001836000243,53356.62261984 2025-06-06,06:52:34.000,157,11008684,12965,0,1749192753,13011.38513722999,54.1605096600033,53356.56672288001 2025-06-06,06:52:35.000,157,11008647,13085,0,1749192754,13011.378400919995,54.238050090003526,53356.58768424001 2025-06-06,06:52:36.000,157,11008646,12925,0,1749192755,13011.35145568,54.2944431299984,53356.538774399996 2025-06-06,06:52:37.000,157,11008658,12765,0,1749192756,13011.297565199995,54.33673791000183,53356.51781304001 2025-06-06,06:52:38.000,157,11008643,12885,0,1749192757,13011.277356269995,54.379032689997985,53356.538774399996 2025-06-06,06:52:39.000,157,11008693,12925,0,1749192758,13011.277356269995,54.463622250004846,53356.51082592 2025-06-06,06:52:40.000,157,11008667,12685,0,1749192759,13011.18978424,54.51296616000036,53356.475890320005 2025-06-06,06:52:41.000,157,11008673,12765,0,1749192760,13011.16957531,54.505917030001,53356.41999336001 2025-06-06,06:52:42.000,157,11008680,12805,0,1749192761,13011.12915745,54.53411354999844,53356.44095472 2025-06-06,06:52:43.000,157,11008647,12725,0,1749192762,13011.048321729999,54.59050659000059,53356.406019120004 2025-06-06,06:52:44.000,157,11008661,12685,0,1749192763,13011.034849109994,54.653948760002095,53356.37807064001 2025-06-06,06:52:45.000,157,11008616,12965,0,1749192764,13010.987694939999,54.67509615000017,53356.32916080001 2025-06-06,06:52:46.000,157,11008646,12965,0,1749192765,13010.967486009999,54.710341800004244,53356.357109280005 2025-06-06,06:52:47.000,157,11008641,12765,0,1749192766,13010.913595529993,54.710341800004244,53356.308199440005 2025-06-06,06:52:48.000,157,11008600,12605,0,1749192767,13010.839496119988,54.74558745000104,53356.28025096001 2025-06-06,06:52:49.000,157,11008624,12965,0,1749192768,13010.873177669993,54.75968570999976,53356.27326384 2025-06-06,06:52:50.000,157,11008637,12445,0,1749192769,13010.799078259988,54.75968570999976,53356.21736688 2025-06-06,06:52:51.000,157,11008623,12805,0,1749192770,13010.738451470002,54.78788223000447,53356.26627672 2025-06-06,06:52:52.000,157,11008621,12845,0,1749192771,13010.704769919997,54.81607875000191,53356.19640552 2025-06-06,06:52:53.000,157,11008645,12965,0,1749192772,13010.684560989997,54.81607875000191,53356.14749568 2025-06-06,06:52:54.000,157,11008632,12965,0,1749192773,13010.644143129997,54.85837352999806,53356.11256008001 2025-06-06,06:52:55.000,157,11008636,12685,0,1749192774,13010.590252649992,54.886570050002774,53356.09858584 2025-06-06,06:52:56.000,157,11008677,12965,0,1749192775,13010.509416929992,54.92886482999893,53356.00775328 2025-06-06,06:52:57.000,157,11008621,12685,0,1749192776,13010.442053829996,54.964110480003,53355.98679192 2025-06-06,06:52:58.000,157,11008684,12805,0,1749192777,13010.354481800001,54.98525787000108,53355.94486920001 2025-06-06,06:52:59.000,157,11008658,12805,0,1749192778,13010.26690976999,55.006405259999156,53355.868010879996 2025-06-06,06:53:00.000,157,11008677,12965,0,1749192779,13010.16586511999,55.07689656000002,53355.8400624 2025-06-06,06:53:01.000,157,11008600,12845,0,1749192780,13010.03113892,55.055749170001945,53355.71429424 2025-06-06,06:53:02.000,157,11008669,12725,0,1749192781,13009.936830579994,55.07689656000002,53355.756216960006 2025-06-06,06:53:03.000,157,11008662,12965,0,1749192782,13009.835785929994,55.069847430000664,53355.6653844 2025-06-06,06:53:04.000,157,11008673,13285,0,1749192783,13009.653905559993,55.0980439499981,53355.62346168 2025-06-06,06:53:05.000,157,11008652,12765,0,1749192784,13009.512443049993,55.119191340003454,53355.56057760001 2025-06-06,06:53:06.000,157,11008673,12765,0,1749192785,13009.384453159997,55.09099481999874,53355.49769352 2025-06-06,06:53:07.000,157,11008654,12725,0,1749192786,13009.283408509997,55.07689656000002,53355.44179656001 2025-06-06,06:53:08.000,157,11008622,12765,0,1749192787,13009.155418620001,55.07689656000002,53355.37891248 2025-06-06,06:53:09.000,157,11008638,12725,0,1749192788,13008.99374718,55.119191340003454,53355.33000264 2025-06-06,06:53:10.000,157,11008661,12965,0,1749192789,13008.838812049995,55.14033873000153,53355.24615720001 2025-06-06,06:53:11.000,157,11008660,12765,0,1749192790,13008.75124002,55.12624047000281,53355.16231176 2025-06-06,06:53:12.000,157,11008655,12845,0,1749192791,13008.69061323,55.119191340003454,53355.05051784 2025-06-06,06:53:13.000,157,11008645,12605,0,1749192792,13008.69061323,55.105093080004735,53354.97365952 2025-06-06,06:53:14.000,157,11008567,12765,0,1749192793,13008.616513819994,55.13328960000217,53354.88981408001 2025-06-06,06:53:15.000,157,11008638,12925,0,1749192794,13008.60304119999,55.20378090000304,53354.798981520005 2025-06-06,06:53:16.000,157,11008616,12965,0,1749192795,13008.542414409989,55.25312480999855,53354.7570588 2025-06-06,06:53:17.000,157,11008674,12605,0,1749192796,13008.569359649999,55.288370460002625,53354.6871876 2025-06-06,06:53:18.000,157,11008670,12925,0,1749192797,13008.542414409989,55.38000915000157,53354.62430352001 2025-06-06,06:53:19.000,157,11008619,12925,0,1749192798,13008.576095959994,55.422303929997724,53354.60334216001 2025-06-06,06:53:20.000,157,11008652,12845,0,1749192799,13008.64345905999,55.49984435999795,53354.48456112001 2025-06-06,06:53:21.000,157,11008609,12925,0,1749192800,13008.71082216,55.61263044000225,53354.43565128001 2025-06-06,06:53:22.000,157,11008637,12965,0,1749192801,13008.79165788,55.71836738999991,53354.36578008001 2025-06-06,06:53:23.000,157,11008675,12925,0,1749192802,13008.879229909995,55.77476043000206,53354.28892176001 2025-06-06,06:53:24.000,157,11008643,13205,0,1749192803,13008.98701086999,55.9016447699978,53354.28892176001 2025-06-06,06:53:25.000,157,11008607,12845,0,1749192804,13009.121737069996,56.042627369999536,53354.24001192001 2025-06-06,06:53:26.000,157,11008607,12685,0,1749192805,13009.222781719996,56.162462580003194,53354.21206344 2025-06-06,06:53:27.000,157,11008628,12685,0,1749192806,13009.418134710002,56.31754344000365,53354.20507632 2025-06-06,06:53:28.000,157,11008617,12605,0,1749192807,13009.546124599998,56.40918213000259,53354.19808920001 2025-06-06,06:53:29.000,157,11008640,12725,0,1749192808,13009.674114489993,56.500820820001536,53354.2330248 2025-06-06,06:53:30.000,157,11008632,12725,0,1749192809,13009.829049619999,56.64885255000263,53354.20507632 2025-06-06,06:53:31.000,157,11008647,12845,0,1749192810,13009.98398474999,56.789835150004365,53354.2330248 2025-06-06,06:53:32.000,157,11008619,12845,0,1749192811,13010.11197464,56.88852297000267,53354.20507632 2025-06-06,06:53:33.000,157,11008637,12965,0,1749192812,13010.23322822,56.959014270003536,53354.226037680004 2025-06-06,06:53:34.000,157,11008666,12725,0,1749192813,13010.367954419991,57.03655470000376,53354.26796040001 2025-06-06,06:53:35.000,157,11008639,12965,0,1749192814,13010.516153240002,57.085898609999276,53354.21905056001 2025-06-06,06:53:36.000,157,11008695,12885,0,1749192815,13010.671088369993,57.1634390399995,53354.26796040001 2025-06-06,06:53:37.000,157,11008654,12845,0,1749192816,13010.778869330003,57.24097946999973,53354.25398616 2025-06-06,06:53:38.000,157,11008657,12725,0,1749192817,13010.866441359998,57.26917599000444,53354.295908880005 2025-06-06,06:53:39.000,157,11008648,12605,0,1749192818,13010.967486009999,57.26917599000444,53354.26097328 2025-06-06,06:53:40.000,157,11008632,12765,0,1749192819,13011.055058039994,57.28327425000316,53354.32385736 2025-06-06,06:53:41.000,157,11008671,12885,0,1749192820,13011.216729479995,57.25507772999845,53354.36578008001 2025-06-06,06:53:42.000,157,11008670,12805,0,1749192821,13011.25041103,57.21278295000229,53354.393728560004 2025-06-06,06:53:43.000,157,11008669,12645,0,1749192822,13011.36492829999,57.17753729999822,53354.37975432 2025-06-06,06:53:44.000,157,11008627,12965,0,1749192823,13011.47270926,57.17753729999822,53354.414689920006 2025-06-06,06:53:45.000,157,11008665,12765,0,1749192824,13011.614171770001,57.142291650001425,53354.40071568 2025-06-06,06:53:46.000,157,11008627,12885,0,1749192825,13011.816261070002,57.12114426000335,53354.414689920006 2025-06-06,06:53:47.000,157,11008648,12805,0,1749192826,13011.991405129993,57.03655470000376,53354.49154824 2025-06-06,06:53:48.000,157,11008611,12925,0,1749192827,13012.166549189998,56.98721079000097,53354.48456112001 2025-06-06,06:53:49.000,157,11008670,12965,0,1749192828,13012.36863849,56.93081774999882,53354.4426384 2025-06-06,06:53:50.000,157,11008656,12965,0,1749192829,13012.577464099995,56.916719490000105,53354.582380800006 2025-06-06,06:53:51.000,157,11008671,12845,0,1749192830,13012.745871849991,56.89557210000203,53354.56840656 2025-06-06,06:53:52.000,157,11008668,12885,0,1749192831,13012.941224839997,56.909670360000746,53354.64526488 2025-06-06,06:53:53.000,157,11008648,12845,0,1749192832,13013.035533180002,56.916719490000105,53354.65225200001 2025-06-06,06:53:54.000,157,11008651,12725,0,1749192833,13013.129841519993,56.94491601000482,53354.72212320001 2025-06-06,06:53:55.000,157,11008676,12645,0,1749192834,13013.210677239993,57.00130904999969,53354.750071680006 2025-06-06,06:53:56.000,157,11008610,12965,0,1749192835,13013.271304029993,57.092947739998635,53354.861865599996 2025-06-06,06:53:57.000,157,11008677,12725,0,1749192836,13013.379084989989,57.184586430004856,53354.84090424001 2025-06-06,06:53:58.000,157,11008699,12965,0,1749192837,13013.50033856999,57.29737251000188,53354.90378832 2025-06-06,06:53:59.000,157,11008654,12645,0,1749192838,13013.56770167,57.332618159998674,53354.97365952 2025-06-06,06:54:00.000,157,11008639,12725,0,1749192839,13013.64180107999,57.47360076000041,53355.001608 2025-06-06,06:54:01.000,157,11008690,12965,0,1749192840,13013.76979097,57.544092060001276,53355.09244056 2025-06-06,06:54:02.000,157,11008634,13125,0,1749192841,13013.84389037999,57.6216324900015,53355.197247359996 2025-06-06,06:54:03.000,157,11008721,13005,0,1749192842,13013.985352889991,57.783762480001315,53355.20423448001 2025-06-06,06:54:04.000,157,11008660,12925,0,1749192843,13014.093133850001,57.93179421000241,53355.26711856 2025-06-06,06:54:05.000,157,11008690,12885,0,1749192844,13014.248068979992,57.97408898999856,53355.35795112 2025-06-06,06:54:06.000,157,11008675,13085,0,1749192845,13014.335641010002,58.05162941999879,53355.42782232 2025-06-06,06:54:07.000,157,11008659,13005,0,1749192846,13014.382795179998,58.12212071999966,53355.53961624001 2025-06-06,06:54:08.000,157,11008638,12725,0,1749192847,13014.389531489993,58.143268109997734,53355.532629119996 2025-06-06,06:54:09.000,157,11008646,12925,0,1749192848,13014.403004109998,58.02343290000135,53355.62346168 2025-06-06,06:54:10.000,157,11008630,12605,0,1749192849,13014.443421969998,57.91769595000369,53355.72128136 2025-06-06,06:54:11.000,157,11008671,13005,0,1749192850,13014.564675549998,57.81900812999811,53355.805126800005 2025-06-06,06:54:12.000,157,11008701,12685,0,1749192851,13014.625302339999,57.790811610000674,53355.86102376 2025-06-06,06:54:13.000,157,11008703,12765,0,1749192852,13014.584884479998,57.76261509000324,53355.94486920001 2025-06-06,06:54:14.000,157,11008683,12605,0,1749192853,13014.578148169989,57.727369439999165,53356.035701759996 2025-06-06,06:54:15.000,157,11008687,12925,0,1749192854,13014.510785069993,57.69212379000237,53356.07762448 2025-06-06,06:54:16.000,157,11008682,13245,0,1749192855,13014.456894589988,57.607534230002784,53356.091598720006 2025-06-06,06:54:17.000,157,11008709,12805,0,1749192856,13014.416476730003,57.544092060001276,53356.13352144001 2025-06-06,06:54:18.000,157,11008665,12845,0,1749192857,13014.396267800003,57.544092060001276,53356.16845704 2025-06-06,06:54:19.000,157,11008661,12965,0,1749192858,13014.382795179998,57.51589554000384,53356.24531536 2025-06-06,06:54:20.000,157,11008656,12845,0,1749192859,13014.308695769992,57.558190319999994,53356.23134112001 2025-06-06,06:54:21.000,157,11008691,12765,0,1749192860,13014.275014220002,57.56523944999935,53356.2942252 2025-06-06,06:54:22.000,157,11008626,12925,0,1749192861,13014.187442189992,57.50884641000448,53356.308199440005 2025-06-06,06:54:23.000,157,11008689,12685,0,1749192862,13014.167233259992,57.48064988999977,53356.371083519996 2025-06-06,06:54:24.000,157,11008673,13005,0,1749192863,13014.113342780001,57.43835511000361,53356.37807064001 2025-06-06,06:54:25.000,157,11008649,12925,0,1749192864,13014.079661229996,57.4101585899989,53356.45492896 2025-06-06,06:54:26.000,157,11008681,12805,0,1749192865,13014.086397539992,57.39606033000018,53356.46191608 2025-06-06,06:54:27.000,157,11008664,12965,0,1749192866,13014.086397539992,57.431305980004254,53356.48986456 2025-06-06,06:54:28.000,157,11008658,13005,0,1749192867,13014.066188609992,57.45950250000169,53356.55973576 2025-06-06,06:54:29.000,157,11008645,13045,0,1749192868,13014.106606469992,57.501797279997845,53356.594671360006 2025-06-06,06:54:30.000,157,11008647,13125,0,1749192869,13014.133551710001,57.6216324900015,53356.62261984 2025-06-06,06:54:31.000,157,11008710,12885,0,1749192870,13014.106606469992,57.75556596000388,53356.692491040005 2025-06-06,06:54:32.000,157,11008696,12685,0,1749192871,13014.099870159996,57.88949942999898,53356.75537512001 2025-06-06,06:54:33.000,157,11008664,12965,0,1749192872,13014.099870159996,58.0798259400035,53356.73441376001 2025-06-06,06:54:34.000,157,11008736,13005,0,1749192873,13014.153760640002,58.3265454900029,53356.79729784 2025-06-06,06:54:35.000,157,11008680,12965,0,1749192874,13014.187442189992,58.50277374000143,53356.8881304 2025-06-06,06:54:36.000,157,11008654,12965,0,1749192875,13014.207651119992,58.587363300001016,53356.90210464001 2025-06-06,06:54:37.000,157,11008719,12725,0,1749192876,13014.268277909992,58.827033720001054,53356.95101448001 2025-06-06,06:54:38.000,157,11008668,12805,0,1749192877,13014.349113629993,59.08080239999981,53356.97197584001 2025-06-06,06:54:39.000,157,11008652,12965,0,1749192878,13014.483839829998,59.36981673000264,53357.01389856 2025-06-06,06:54:40.000,157,11008697,12965,0,1749192879,13014.598357099989,59.60948715000268,53357.1326796 2025-06-06,06:54:41.000,157,11008710,13005,0,1749192880,13014.746555919999,59.835059310004,53357.16062808 2025-06-06,06:54:42.000,157,11008668,12645,0,1749192881,13014.813919019995,60.088827990002756,53357.16761520001 2025-06-06,06:54:43.000,157,11008652,12685,0,1749192882,13014.90149104999,60.35669493000023,53357.244473520004 2025-06-06,06:54:44.000,157,11008669,12805,0,1749192883,13014.914963669995,60.53997230999812,53357.363254560005 2025-06-06,06:54:45.000,157,11008682,12725,0,1749192884,13014.995799389995,60.75144621000072,53357.35626744001 2025-06-06,06:54:46.000,157,11008688,13165,0,1749192885,13015.076635109996,60.962920110003324,53357.42613864001 2025-06-06,06:54:47.000,157,11008714,13005,0,1749192886,13015.17094345,61.18144313999801,53357.49600984 2025-06-06,06:54:48.000,157,11008685,12925,0,1749192887,13015.157470829996,61.37881878000189,53357.50998408 2025-06-06,06:54:49.000,157,11008690,12805,0,1749192888,13015.17094345,61.540948770001705,53357.61479088 2025-06-06,06:54:50.000,157,11008711,13005,0,1749192889,13015.224833929991,61.63963659000001,53357.69164920001 2025-06-06,06:54:51.000,157,11008689,12965,0,1749192890,13015.271988100001,61.766520930003026,53357.71959768001 2025-06-06,06:54:52.000,157,11008686,12805,0,1749192891,13015.413450610002,61.92160179000348,53357.768507520006 2025-06-06,06:54:53.000,157,11008688,12965,0,1749192892,13015.501022639997,62.006191350003064,53357.768507520006 2025-06-06,06:54:54.000,157,11008680,12765,0,1749192893,13015.622276219998,62.09078091000265,53357.85934008001 2025-06-06,06:54:55.000,157,11008725,12805,0,1749192894,13015.783947659998,62.16127221000352,53357.90824992001 2025-06-06,06:54:56.000,157,11008708,12805,0,1749192895,13015.911937549994,62.27405829000054,53357.90824992001 2025-06-06,06:54:57.000,157,11008675,12925,0,1749192896,13016.073608989995,62.400942630003556,53357.89427568 2025-06-06,06:54:58.000,157,11008668,12565,0,1749192897,13016.28243459999,62.45733566999843,53357.92921128001 2025-06-06,06:54:59.000,157,11008689,12605,0,1749192898,13016.471051280001,62.54897436000465,53357.95017264 2025-06-06,06:55:00.000,157,11008672,12605,0,1749192899,13016.565359619992,62.60536739999952,53357.97812112001 2025-06-06,06:55:01.000,157,11008662,12845,0,1749192900,13016.720294749997,62.61946565999824,53357.99209536 2025-06-06,06:55:02.000,157,11008668,12605,0,1749192901,13016.902175119998,62.61946565999824,53358.04799232 2025-06-06,06:55:03.000,157,11008671,12765,0,1749192902,13017.084055489999,62.61946565999824,53358.09690216001 2025-06-06,06:55:04.000,157,11008701,13125,0,1749192903,13017.27940847999,62.633563920004235,53358.06196656 2025-06-06,06:55:05.000,157,11008675,12765,0,1749192904,13017.50170670999,62.61946565999824,53358.12485064001 2025-06-06,06:55:06.000,157,11008690,12925,0,1749192905,13017.670114460001,62.633563920004235,53358.15978624 2025-06-06,06:55:07.000,157,11008684,12685,0,1749192906,13017.838522209997,62.640613050003594,53358.201708960005 2025-06-06,06:55:08.000,157,11008648,12965,0,1749192907,13018.047347819993,62.61946565999824,53358.24363168001 2025-06-06,06:55:09.000,157,11008673,12925,0,1749192908,13018.209019259994,62.591269140000804,53358.299528640004 2025-06-06,06:55:10.000,157,11008633,13125,0,1749192909,13018.37742700999,62.54897436000465,53358.32747712 2025-06-06,06:55:11.000,157,11008659,12885,0,1749192910,13018.49868058999,62.49963045000186,53358.41132256001 2025-06-06,06:55:12.000,157,11008698,12685,0,1749192911,13018.60646155,62.42913915000099,53358.38337408 2025-06-06,06:55:13.000,157,11008705,13005,0,1749192912,13018.694033579995,62.351598720000766,53358.439271040006 2025-06-06,06:55:14.000,157,11008709,12885,0,1749192913,13018.82875978,62.27405829000054,53358.47420664 2025-06-06,06:55:15.000,157,11008703,12685,0,1749192914,13018.889386570001,62.168321340002876,53358.50914224001 2025-06-06,06:55:16.000,157,11008717,12845,0,1749192915,13019.030849080002,62.126026559999445,53358.51612936 2025-06-06,06:55:17.000,157,11008651,12885,0,1749192916,13019.158838969997,62.06258438999794,53358.59997480001 2025-06-06,06:55:18.000,157,11008697,12765,0,1749192917,13019.239674689998,62.0343878700005,53358.57202632 2025-06-06,06:55:19.000,157,11008689,12685,0,1749192918,13019.320510409998,62.006191350003064,53358.669846 2025-06-06,06:55:20.000,157,11008739,12925,0,1749192919,13019.374400889988,61.956847440000274,53358.66285888 2025-06-06,06:55:21.000,157,11008718,12885,0,1749192920,13019.394609819989,61.92865092000284,53358.69779448001 2025-06-06,06:55:22.000,157,11008709,12965,0,1749192921,13019.421555059998,61.87225788000069,53358.76067856 2025-06-06,06:55:23.000,157,11008631,12765,0,1749192922,13019.455236609989,61.85111049000261,53358.84452400001 2025-06-06,06:55:24.000,157,11008690,12605,0,1749192923,13019.475445539989,61.780619190001744,53358.81657552001 2025-06-06,06:55:25.000,157,11008708,12925,0,1749192924,13019.435027679989,61.780619190001744,53358.90042096 2025-06-06,06:55:26.000,157,11008711,12765,0,1749192925,13019.360928269998,61.70307876000152,53358.91439520001 2025-06-06,06:55:27.000,157,11008702,13045,0,1749192926,13019.313774099988,61.73832440999831,53358.921382320004 2025-06-06,06:55:28.000,157,11008683,12765,0,1749192927,13019.307037789993,61.724226149999595,53359.01221488001 2025-06-06,06:55:29.000,157,11008646,12885,0,1749192928,13019.199256829997,61.731275279998954,53358.96330504001 2025-06-06,06:55:30.000,157,11008671,12965,0,1749192929,13019.078003249997,61.724226149999595,53358.98426640001 2025-06-06,06:55:31.000,157,11008655,12805,0,1749192930,13018.997167529997,61.724226149999595,53359.06811184 2025-06-06,06:55:32.000,157,11008690,12605,0,1749192931,13018.889386570001,61.75242267000431,53359.06112472001 2025-06-06,06:55:33.000,157,11008744,12965,0,1749192932,13018.78834192,61.759471800003666,53359.0541376 2025-06-06,06:55:34.000,157,11008672,12845,0,1749192933,13018.714242509996,61.7876683200011,53359.02618912 2025-06-06,06:55:35.000,157,11008730,12765,0,1749192934,13018.70076988999,61.8229139699979,53359.06112472001 2025-06-06,06:55:36.000,157,11008640,12805,0,1749192935,13018.62667048,61.87225788000069,53359.06112472001 2025-06-06,06:55:37.000,157,11008691,13365,0,1749192936,13018.491944279995,61.90750353000476,53359.0541376 2025-06-06,06:55:38.000,157,11008719,12765,0,1749192937,13018.33700914999,61.92865092000284,53359.07509896 2025-06-06,06:55:39.000,157,11008653,12925,0,1749192938,13018.209019259994,61.949798310000915,53359.04715048 2025-06-06,06:55:40.000,157,11008681,12965,0,1749192939,13018.121447229998,61.942749180001556,53359.040163360005 2025-06-06,06:55:41.000,157,11008679,12765,0,1749192940,13018.020402579998,61.92865092000284,53359.040163360005 2025-06-06,06:55:42.000,157,11008661,12885,0,1749192941,13017.865467449992,61.97799482999835,53359.040163360005 2025-06-06,06:55:43.000,157,11008674,12765,0,1749192942,13017.670114460001,61.97094569999899,53359.04715048 2025-06-06,06:55:44.000,157,11008667,12725,0,1749192943,13017.52191563999,62.006191350003064,53359.03317624001 2025-06-06,06:55:45.000,157,11008688,12885,0,1749192944,13017.29961740999,62.01324048000242,53359.00522776 2025-06-06,06:55:46.000,157,11008677,12885,0,1749192945,13017.15815489999,62.06258438999794,53359.00522776 2025-06-06,06:55:47.000,157,11008616,12685,0,1749192946,13017.016692389989,62.05553525999858,53358.9493308 2025-06-06,06:55:48.000,157,11008704,12805,0,1749192947,13016.861757259998,62.11192830000073,53358.942343680006 2025-06-06,06:55:49.000,157,11008716,13205,0,1749192948,13016.686613199992,62.1471739500048,53358.89343384001 2025-06-06,06:55:50.000,157,11008667,12765,0,1749192949,13016.504732829992,62.20356698999967,53358.85151112 2025-06-06,06:55:51.000,157,11008740,12805,0,1749192950,13016.450842350001,62.32340220000333,53358.88644672 2025-06-06,06:55:52.000,157,11008618,13205,0,1749192951,13016.356534009996,62.43618828000035,53358.823562640006 2025-06-06,06:55:53.000,157,11008705,12765,0,1749192952,13016.30264352999,62.45733566999843,53358.81657552001 2025-06-06,06:55:54.000,157,11008679,12965,0,1749192953,13016.18812626,62.57012175000273,53358.73273008 2025-06-06,06:55:55.000,157,11008681,12885,0,1749192954,13016.18138994999,62.61946565999824,53358.774652800006 2025-06-06,06:55:56.000,157,11008688,12605,0,1749192955,13016.18138994999,62.67585870000039,53358.704781600005 2025-06-06,06:55:57.000,157,11008617,12805,0,1749192956,13016.194862569995,62.767497389999335,53358.655871760006 2025-06-06,06:55:58.000,157,11008680,12885,0,1749192957,13016.194862569995,62.873234340004274,53358.66285888 2025-06-06,06:55:59.000,157,11008694,13005,0,1749192958,13016.194862569995,62.95782390000386,53358.61394904 2025-06-06,06:56:00.000,157,11008629,13045,0,1749192959,13016.174653639995,63.035364330004086,53358.61394904 2025-06-06,06:56:01.000,157,11008731,13165,0,1749192960,13016.22180780999,63.09880649999832,53358.57901344001 2025-06-06,06:56:02.000,157,11008656,12965,0,1749192961,13016.18138994999,63.15519954000047,53358.537090720005 2025-06-06,06:56:03.000,157,11008632,12885,0,1749192962,13016.194862569995,63.232739970000694,53358.5650392 2025-06-06,06:56:04.000,157,11008646,12685,0,1749192963,13016.26222566999,63.2961821400022,53358.54407784 2025-06-06,06:56:05.000,157,11008673,12765,0,1749192964,13016.383479249991,63.28208388000348,53358.55106496 2025-06-06,06:56:06.000,157,11008651,12685,0,1749192965,13016.423897109991,63.345526049997716,53358.53010360001 2025-06-06,06:56:07.000,157,11008625,12805,0,1749192966,13016.518205449996,63.38077170000179,53358.51612936 2025-06-06,06:56:08.000,157,11008646,12645,0,1749192967,13016.639459029997,63.42306647999794,53358.537090720005 2025-06-06,06:56:09.000,157,11008688,12765,0,1749192968,13016.706822129992,63.36667344000307,53358.55106496 2025-06-06,06:56:10.000,157,11008670,12925,0,1749192969,13016.848284639993,63.36667344000307,53358.537090720005 2025-06-06,06:56:11.000,157,11008650,13085,0,1749192970,13016.949329289993,63.394869960000506,53358.55805208001 2025-06-06,06:56:12.000,157,11008634,12605,0,1749192971,13017.131209659994,63.46536126000137,53358.495168 2025-06-06,06:56:13.000,157,11008621,12925,0,1749192972,13017.292881099995,63.46536126000137,53358.537090720005 2025-06-06,06:56:14.000,157,11008613,12725,0,1749192973,13017.4276073,63.458312130002014,53358.488180880006 2025-06-06,06:56:15.000,157,11008646,12885,0,1749192974,13017.535388259996,63.458312130002014,53358.53010360001 2025-06-06,06:56:16.000,157,11008640,12885,0,1749192975,13017.764422799992,63.451263000002655,53358.53010360001 2025-06-06,06:56:17.000,157,11008636,12965,0,1749192976,13017.993457340002,63.451263000002655,53358.55805208001 2025-06-06,06:56:18.000,157,11008640,12725,0,1749192977,13018.202282949998,63.46536126000137,53358.606961920006 2025-06-06,06:56:19.000,157,11008639,12685,0,1749192978,13018.44479011,63.47945952000009,53358.59298768 2025-06-06,06:56:20.000,157,11008661,13045,0,1749192979,13018.64014309999,63.43716474000394,53358.62093616 2025-06-06,06:56:21.000,157,11008652,12965,0,1749192980,13018.882650259991,63.444213870003296,53358.66285888 2025-06-06,06:56:22.000,157,11008711,12765,0,1749192981,13019.064530629992,63.43011561000458,53358.669846 2025-06-06,06:56:23.000,157,11008607,12805,0,1749192982,13019.286828859993,63.37372257000243,53358.69779448001 2025-06-06,06:56:24.000,157,11008645,12725,0,1749192983,13019.515863399989,63.32437865999964,53358.76766568001 2025-06-06,06:56:25.000,157,11008664,12965,0,1749192984,13019.76510687,63.275034750004124,53358.823562640006 2025-06-06,06:56:26.000,157,11008661,12925,0,1749192985,13019.98066878999,63.232739970000694,53358.823562640006 2025-06-06,06:56:27.000,157,11008648,12885,0,1749192986,13020.236648569997,63.14110128000175,53358.88644672 2025-06-06,06:56:28.000,157,11008624,12845,0,1749192987,13020.445474179993,63.07060998000088,53358.92836944 2025-06-06,06:56:29.000,157,11008611,12525,0,1749192988,13020.661036099998,62.986020420001296,53358.95631792 2025-06-06,06:56:30.000,157,11008647,12765,0,1749192989,13020.87659801999,62.92962737999915,53358.99824064 2025-06-06,06:56:31.000,157,11008668,13005,0,1749192990,13021.07868731999,62.823890430001484,53359.01221488001 2025-06-06,06:56:32.000,157,11008672,12925,0,1749192991,13021.280776619991,62.72520261000318,53359.10304744001 2025-06-06,06:56:33.000,157,11008648,12725,0,1749192992,13021.476129609997,62.69700608999847,53359.16593152 2025-06-06,06:56:34.000,157,11008656,12685,0,1749192993,13021.631064740002,62.633563920004235,53359.19388 2025-06-06,06:56:35.000,157,11008666,13005,0,1749192994,13021.785999869993,62.541925229998014,53359.21484136 2025-06-06,06:56:36.000,157,11008640,12765,0,1749192995,13021.947671309994,62.48553219000314,53359.256764080004 2025-06-06,06:56:37.000,157,11008634,12765,0,1749192996,13022.129551679995,62.42913915000099,53359.31964816001 2025-06-06,06:56:38.000,157,11008637,12965,0,1749192997,13022.29795942999,62.42913915000099,53359.38253224 2025-06-06,06:56:39.000,157,11008677,12605,0,1749192998,13022.46636718,62.358647850000125,53359.36157088 2025-06-06,06:56:40.000,157,11008628,12765,0,1749192999,13022.668456480002,62.30930394000461,53359.41048072 2025-06-06,06:56:41.000,157,11008602,12965,0,1749193000,13022.863809469993,62.2458617700031,53359.43144208 2025-06-06,06:56:42.000,157,11008660,12885,0,1749193001,13023.059162459998,62.19651786000031,53359.50131328 2025-06-06,06:56:43.000,157,11008693,12965,0,1749193002,13023.21409758999,62.175370470002235,53359.543236000005 2025-06-06,06:56:44.000,157,11008667,13165,0,1749193003,13023.429659509995,62.118977430000086,53359.66900416 2025-06-06,06:56:45.000,157,11008680,12965,0,1749193004,13023.490286299995,62.11192830000073,53359.67599128 2025-06-06,06:56:46.000,157,11008659,12925,0,1749193005,13023.64522143,62.0343878700005,53359.74586248 2025-06-06,06:56:47.000,157,11008634,13165,0,1749193006,13023.813629179996,61.956847440000274,53359.7877852 2025-06-06,06:56:48.000,157,11008631,12765,0,1749193007,13023.880992279992,61.91455266000412,53359.83669504 2025-06-06,06:56:49.000,157,11008713,13005,0,1749193008,13024.062872649993,61.87225788000069,53359.91355336 2025-06-06,06:56:50.000,157,11008671,12685,0,1749193009,13024.238016709998,61.80176657999982,53359.976437440004 2025-06-06,06:56:51.000,157,11008633,13005,0,1749193010,13024.366006599994,61.81586483999854,53360.00438592 2025-06-06,06:56:52.000,157,11008652,12845,0,1749193011,13024.446842319994,61.780619190001744,53360.13714120001 2025-06-06,06:56:53.000,157,11008689,13005,0,1749193012,13024.49399648999,61.7876683200011,53360.20002528 2025-06-06,06:56:54.000,157,11008685,13005,0,1749193013,13024.547886969995,61.724226149999595,53360.22797376 2025-06-06,06:56:55.000,157,11008741,12965,0,1749193014,13024.608513759995,61.66783311000472,53360.311819200004 2025-06-06,06:56:56.000,157,11008674,12885,0,1749193015,13024.64219531,61.69602963000216,53360.36072904 2025-06-06,06:56:57.000,157,11008678,12805,0,1749193016,13024.69608578999,61.66783311000472,53360.44457448001 2025-06-06,06:56:58.000,157,11008689,12685,0,1749193017,13024.689349479995,61.66078397999809,53360.500471440006 2025-06-06,06:56:59.000,157,11008693,12805,0,1749193018,13024.68261317,61.60439094000321,53360.49348432001 2025-06-06,06:57:00.000,157,11008634,12805,0,1749193019,13024.69608578999,61.63258746000065,53360.598291120004 2025-06-06,06:57:01.000,157,11008675,12885,0,1749193020,13024.74323996,61.61848920000193,53360.619252480006 2025-06-06,06:57:02.000,157,11008685,12805,0,1749193021,13024.729767339995,61.597341810003854,53360.668162320006 2025-06-06,06:57:03.000,157,11008643,12525,0,1749193022,13024.74323996,61.58324354999786,53360.68912368001 2025-06-06,06:57:04.000,157,11008662,12765,0,1749193023,13024.73650364999,61.55504703000042,53360.77296912 2025-06-06,06:57:05.000,157,11008692,12605,0,1749193024,13024.790394129996,61.547997900001064,53360.786943360006 2025-06-06,06:57:06.000,157,11008674,12605,0,1749193025,13024.830811989996,61.55504703000042,53360.835853200006 2025-06-06,06:57:07.000,157,11008712,12925,0,1749193026,13024.871229849996,61.491604859998915,53360.87777592001 2025-06-06,06:57:08.000,157,11008649,13005,0,1749193027,13024.9049114,61.47045747000084,53360.982582720004 2025-06-06,06:57:09.000,157,11008637,12605,0,1749193028,13024.958801879991,61.46340834000148,53361.01751832 2025-06-06,06:57:10.000,157,11008667,12765,0,1749193029,13024.938592949991,61.47045747000084,53361.0105312 2025-06-06,06:57:11.000,157,11008688,12965,0,1749193030,13024.979010809991,61.46340834000148,53361.08738952 2025-06-06,06:57:12.000,157,11008670,12965,0,1749193031,13024.979010809991,61.43521182000404,53361.150273600004 2025-06-06,06:57:13.000,157,11008703,12805,0,1749193032,13024.979010809991,61.371769650002534,53361.20617056 2025-06-06,06:57:14.000,157,11008671,12685,0,1749193033,13024.999219739992,61.33652399999846,53361.19918344 2025-06-06,06:57:15.000,157,11008669,13005,0,1749193034,13025.026164980001,61.30127835000167,53361.27604176 2025-06-06,06:57:16.000,157,11008665,12685,0,1749193035,13025.032901289997,61.30127835000167,53361.28302888001 2025-06-06,06:57:17.000,157,11008693,13045,0,1749193036,13024.999219739992,61.258983569998236,53361.31097736001 2025-06-06,06:57:18.000,157,11008685,12725,0,1749193037,13024.918384019991,61.28013096000359,53361.35988720001 2025-06-06,06:57:19.000,157,11008663,12765,0,1749193038,13024.871229849996,61.258983569998236,53361.40180992 2025-06-06,06:57:20.000,157,11008698,12805,0,1749193039,13024.830811989996,61.20259053000336,53361.40879704001 2025-06-06,06:57:21.000,157,11008668,12645,0,1749193040,13024.78365782,61.132099230002495,53361.506616720006 2025-06-06,06:57:22.000,157,11008706,12685,0,1749193041,13024.749976269995,61.139148360001855,53361.51360384 2025-06-06,06:57:23.000,157,11008668,13085,0,1749193042,13024.71629471999,61.11095184000442,53361.56251368 2025-06-06,06:57:24.000,157,11008654,12765,0,1749193043,13024.770185199995,61.132099230002495,53361.5695008 2025-06-06,06:57:25.000,157,11008676,12925,0,1749193044,13024.790394129996,61.16029574999993,53361.52757808001 2025-06-06,06:57:26.000,157,11008680,12845,0,1749193045,13024.80386675,61.146197490001214,53361.5695008 2025-06-06,06:57:27.000,157,11008662,12925,0,1749193046,13024.851020919996,61.096853579998424,53361.604436400004 2025-06-06,06:57:28.000,157,11008710,12805,0,1749193047,13024.86449354,61.139148360001855,53361.555526560005 2025-06-06,06:57:29.000,157,11008706,12605,0,1749193048,13024.86449354,61.125050100003136,53361.52059096 2025-06-06,06:57:30.000,157,11008692,12965,0,1749193049,13024.898175089991,61.188492270004645,53361.54155232 2025-06-06,06:57:31.000,157,11008678,12725,0,1749193050,13024.925120330001,61.195541400004004,53361.56251368 2025-06-06,06:57:32.000,157,11008669,12805,0,1749193051,13024.945329260001,61.188492270004645,53361.57648792001 2025-06-06,06:57:33.000,157,11008653,13205,0,1749193052,13024.985747120001,61.188492270004645,53361.59046216 2025-06-06,06:57:34.000,157,11008691,13005,0,1749193053,13025.005956050001,61.15324662000057,53361.59046216 2025-06-06,06:57:35.000,157,11008676,12885,0,1749193054,13025.046373910001,61.089804449999065,53361.61142352 2025-06-06,06:57:36.000,157,11008661,12925,0,1749193055,13025.093528079997,61.06160793000163,53361.54853944001 2025-06-06,06:57:37.000,157,11008738,12845,0,1749193056,13025.100264389992,61.06160793000163,53361.58347504 2025-06-06,06:57:38.000,157,11008698,13005,0,1749193057,13025.167627490002,60.9840675000014,53361.555526560005 2025-06-06,06:57:39.000,157,11008702,12805,0,1749193058,13025.241726899992,60.906527070001175,53361.54853944001 2025-06-06,06:57:40.000,157,11008718,12885,0,1749193059,13025.261935829993,60.82898664000095,53361.52059096 2025-06-06,06:57:41.000,157,11008679,13085,0,1749193060,13025.275408449997,60.79374099000415,53361.49962960001 2025-06-06,06:57:42.000,157,11008691,12605,0,1749193061,13025.315826309998,60.70915143000457,53361.506616720006 2025-06-06,06:57:43.000,157,11008688,12885,0,1749193062,13025.369716789988,60.64570926000306,53361.457706880006 2025-06-06,06:57:44.000,157,11008644,12765,0,1749193063,13025.403398339993,60.53997230999812,53361.436745520004 2025-06-06,06:57:45.000,157,11008737,12845,0,1749193064,13025.416870959998,60.37784231999831,53361.45071976001 2025-06-06,06:57:46.000,157,11008673,12925,0,1749193065,13025.470761439989,60.30030188999808,53361.3948228 2025-06-06,06:57:47.000,157,11008690,13045,0,1749193066,13025.490970369989,60.24390885000321,53361.36687432 2025-06-06,06:57:48.000,157,11008747,13005,0,1749193067,13025.517915609998,60.16636842000298,53361.36687432 2025-06-06,06:57:49.000,157,11008653,12885,0,1749193068,13025.558333469999,60.06768060000468,53361.35290008 2025-06-06,06:57:50.000,157,11008696,12845,0,1749193069,13025.61222394999,60.01833669000189,53361.22713192 2025-06-06,06:57:51.000,157,11008623,12765,0,1749193070,13025.67285073999,59.96194364999974,53361.19918344 2025-06-06,06:57:52.000,157,11008631,12925,0,1749193071,13025.7806317,59.92669800000294,53361.19918344 2025-06-06,06:57:53.000,157,11008676,12845,0,1749193072,13025.83452217999,59.88440321999951,53361.13629936 2025-06-06,06:57:54.000,157,11008666,12805,0,1749193073,13025.96251207,59.89850147999823,53361.19219632001 2025-06-06,06:57:55.000,157,11008671,12765,0,1749193074,13026.050084099996,59.835059310004,53361.13629936 2025-06-06,06:57:56.000,157,11008640,12965,0,1749193075,13026.171337679996,59.84210844000336,53361.06642816 2025-06-06,06:57:57.000,157,11008663,12965,0,1749193076,13026.258909709992,59.79981365999993,53361.04546680001 2025-06-06,06:57:58.000,157,11008666,12965,0,1749193077,13026.353218049997,59.79276453000057,53361.01751832 2025-06-06,06:57:59.000,157,11008656,12965,0,1749193078,13026.460999009993,59.78571540000121,53361.0105312 2025-06-06,06:58:00.000,157,11008678,12845,0,1749193079,13026.575516279998,59.78571540000121,53361.003544080006 2025-06-06,06:58:01.000,157,11008643,12685,0,1749193080,13026.642879379993,59.76456801000313,53360.97559560001 2025-06-06,06:58:02.000,157,11008670,12765,0,1749193081,13026.690033549989,59.77161714000249,53361.003544080006 2025-06-06,06:58:03.000,157,11008650,12845,0,1749193082,13026.696769859998,59.7222732299997,53361.03149256 2025-06-06,06:58:04.000,157,11008700,12725,0,1749193083,13026.703506169993,59.77866627000185,53360.96860848 2025-06-06,06:58:05.000,157,11008719,12885,0,1749193084,13026.723715099994,59.74342061999778,53360.91969864 2025-06-06,06:58:06.000,157,11008657,13165,0,1749193085,13026.737187719998,59.74342061999778,53360.90572440001 2025-06-06,06:58:07.000,157,11008668,12965,0,1749193086,13026.764132959994,59.70112584000162,53360.97559560001 2025-06-06,06:58:08.000,157,11008674,12845,0,1749193087,13026.737187719998,59.694076710002264,53360.89873728 2025-06-06,06:58:09.000,157,11008673,12605,0,1749193088,13026.710242479989,59.70817497000098,53360.90572440001 2025-06-06,06:58:10.000,157,11008669,12805,0,1749193089,13026.656351999998,59.66588019000483,53360.85681456001 2025-06-06,06:58:11.000,157,11008669,12765,0,1749193090,13026.555307349998,59.630634540000756,53360.884763040005 2025-06-06,06:58:12.000,157,11008680,12765,0,1749193091,13026.440790079992,59.54604498000117,53360.8009176 2025-06-06,06:58:13.000,157,11008652,12725,0,1749193092,13026.353218049997,59.48965193999902,53360.77995624001 2025-06-06,06:58:14.000,157,11008683,12965,0,1749193093,13026.225228160001,59.405062379999436,53360.814891840004 2025-06-06,06:58:15.000,157,11008686,12765,0,1749193094,13026.117447199991,59.36981673000264,53360.765982000004 2025-06-06,06:58:16.000,157,11008655,12885,0,1749193095,13025.96251207,59.32752194999921,53360.72405928 2025-06-06,06:58:17.000,157,11008674,12845,0,1749193096,13025.827785869995,59.24293238999962,53360.71008504001 2025-06-06,06:58:18.000,157,11008687,12565,0,1749193097,13025.65264180999,59.15129370000068,53360.64021384001 2025-06-06,06:58:19.000,157,11008663,12965,0,1749193098,13025.571806089989,59.07375327000045,53360.58431688 2025-06-06,06:58:20.000,157,11008654,12725,0,1749193099,13025.430343579988,59.0173602299983,53360.53540704 2025-06-06,06:58:21.000,157,11008691,12885,0,1749193100,13025.295617379998,58.96096719000343,53360.45854872 2025-06-06,06:58:22.000,157,11008668,12965,0,1749193101,13025.187836420002,58.876377630003844,53360.50745856 2025-06-06,06:58:23.000,157,11008632,13125,0,1749193102,13025.039637599992,58.75654242000019,53360.36072904 2025-06-06,06:58:24.000,157,11008689,12885,0,1749193103,13024.891438779996,58.65785460000188,53360.241948 2025-06-06,06:58:25.000,157,11008666,12765,0,1749193104,13024.74323996,58.58031417000166,53360.1720768 2025-06-06,06:58:26.000,157,11008628,12885,0,1749193105,13024.648931619995,58.52392112999951,53360.06727000001 2025-06-06,06:58:27.000,157,11008657,12965,0,1749193106,13024.588304829995,58.404085920003126,53360.0323344 2025-06-06,06:58:28.000,157,11008643,12885,0,1749193107,13024.48052387,58.3265454900029,53359.997398800006 2025-06-06,06:58:29.000,157,11008665,12765,0,1749193108,13024.399688149999,58.25605419000203,53359.90656624 2025-06-06,06:58:30.000,157,11008650,12885,0,1749193109,13024.305379809994,58.16441550000309,53359.8576564 2025-06-06,06:58:31.000,157,11008661,13005,0,1749193110,13024.278434569998,58.12212071999966,53359.759836720004 2025-06-06,06:58:32.000,157,11008655,12965,0,1749193111,13024.251489329989,58.05867854999815,53359.66900416 2025-06-06,06:58:33.000,157,11008632,13045,0,1749193112,13024.157180989998,58.03048203000071,53359.58515872001 2025-06-06,06:58:34.000,157,11008624,12805,0,1749193113,13024.170653609988,57.99523638000392,53359.58515872001 2025-06-06,06:58:35.000,157,11008661,12765,0,1749193114,13024.150444679988,57.98113811999792,53359.48035192 2025-06-06,06:58:36.000,157,11008643,12645,0,1749193115,13024.150444679988,57.94589247000113,53359.43842920001 2025-06-06,06:58:37.000,157,11008694,12805,0,1749193116,13024.157180989998,57.903597689997696,53359.375545120005 2025-06-06,06:58:38.000,157,11008657,12565,0,1749193117,13024.136972059998,57.903597689997696,53359.35458376 2025-06-06,06:58:39.000,157,11008638,12765,0,1749193118,13024.184126229993,57.8683520400009,53359.29868680001 2025-06-06,06:58:40.000,157,11008630,12845,0,1749193119,13024.217807779998,57.79786074000003,53359.27073832001 2025-06-06,06:58:41.000,157,11008714,12805,0,1749193120,13024.143708369993,57.68507466000301,53359.256764080004 2025-06-06,06:58:42.000,157,11008716,12725,0,1749193121,13024.136972059998,57.63573075000022,53359.17291864 2025-06-06,06:58:43.000,157,11008665,12605,0,1749193122,13024.143708369993,57.61458336000214,53359.110034560006 2025-06-06,06:58:44.000,157,11008646,12605,0,1749193123,13024.211071469988,57.558190319999994,53359.09606032 2025-06-06,06:58:45.000,157,11008683,12845,0,1749193124,13024.211071469988,57.551141190000635,53359.11702168 2025-06-06,06:58:46.000,157,11008619,12885,0,1749193125,13024.258225639998,57.50884641000448,53359.089073200004 2025-06-06,06:58:47.000,157,11008635,13005,0,1749193126,13024.251489329989,57.48064988999977,53359.019202 2025-06-06,06:58:48.000,157,11008640,12765,0,1749193127,13024.271698259989,57.431305980004254,53358.942343680006 2025-06-06,06:58:49.000,157,11008647,12885,0,1749193128,13024.278434569998,57.38901120000082,53358.95631792 2025-06-06,06:58:50.000,157,11008653,13125,0,1749193129,13024.238016709998,57.325569029999315,53358.90740808 2025-06-06,06:58:51.000,157,11008666,12765,0,1749193130,13024.238016709998,57.29032338000252,53358.89343384001 2025-06-06,06:58:52.000,157,11008665,13045,0,1749193131,13024.190862539988,57.24802859999909,53358.85849824 2025-06-06,06:58:53.000,157,11008633,13045,0,1749193132,13024.150444679988,57.20573382000293,53358.84452400001 2025-06-06,06:58:54.000,157,11008665,12925,0,1749193133,13024.116763129998,57.1634390399995,53358.84452400001 2025-06-06,06:58:55.000,157,11008647,12885,0,1749193134,13024.110026820003,57.12819339000271,53358.8095884 2025-06-06,06:58:56.000,157,11008599,12885,0,1749193135,13024.089817890002,57.092947739998635,53358.71176872 2025-06-06,06:58:57.000,157,11008673,12965,0,1749193136,13024.062872649993,57.04360383000312,53358.71176872 2025-06-06,06:58:58.000,157,11008637,12645,0,1749193137,13024.042663719993,56.98721079000097,53358.67683312001 2025-06-06,06:58:59.000,157,11008658,12885,0,1749193138,13023.995509549997,56.98721079000097,53358.68382024 2025-06-06,06:59:00.000,157,11008648,12805,0,1749193139,13023.982036929992,56.93786687999818,53358.62093616 2025-06-06,06:59:01.000,157,11008658,12765,0,1749193140,13023.934882759997,56.923768619999464,53358.61394904 2025-06-06,06:59:02.000,157,11008632,12805,0,1749193141,13023.860783349992,56.93786687999818,53358.53010360001 2025-06-06,06:59:03.000,157,11008615,12605,0,1749193142,13023.847310730001,56.88147384000331,53358.51612936 2025-06-06,06:59:04.000,157,11008613,12965,0,1749193143,13023.766475010001,56.84622818999924,53358.488180880006 2025-06-06,06:59:05.000,157,11008649,12965,0,1749193144,13023.759738699991,56.8180316700018,53358.44625816 2025-06-06,06:59:06.000,157,11008617,12965,0,1749193145,13023.739529769991,56.81098254000244,53358.38337408 2025-06-06,06:59:07.000,157,11008621,12845,0,1749193146,13023.753002389996,56.83212993000052,53358.39036120001 2025-06-06,06:59:08.000,157,11008591,12845,0,1749193147,13023.719320839991,56.76868775999901,53358.32747712 2025-06-06,06:59:09.000,157,11008587,12805,0,1749193148,13023.773211319996,56.76163862999965,53358.30651576 2025-06-06,06:59:10.000,157,11008628,12845,0,1749193149,13023.766475010001,56.78278601999773,53358.30651576 2025-06-06,06:59:11.000,157,11008626,12845,0,1749193150,13023.726057150001,56.75458950000029,53358.250618800004 2025-06-06,06:59:12.000,157,11008618,12845,0,1749193151,13023.739529769991,56.7193438500035,53358.23664456 2025-06-06,06:59:13.000,157,11008591,12685,0,1749193152,13023.779947629992,56.70524559000478,53358.1807476 2025-06-06,06:59:14.000,157,11008638,12645,0,1749193153,13023.806892870001,56.70524559000478,53358.17376048001 2025-06-06,06:59:15.000,157,11008653,12725,0,1749193154,13023.827101800001,56.7193438500035,53358.15978624 2025-06-06,06:59:16.000,157,11008619,12605,0,1749193155,13023.820365489992,56.698196459998144,53358.1108764 2025-06-06,06:59:17.000,157,11008618,12765,0,1749193156,13023.847310730001,56.740491240001575,53358.07594080001 2025-06-06,06:59:18.000,157,11008632,12925,0,1749193157,13023.813629179996,56.733442110002215,53358.04799232 2025-06-06,06:59:19.000,157,11008624,12685,0,1749193158,13023.800156559992,56.740491240001575,53358.02703096001 2025-06-06,06:59:20.000,157,11008585,12765,0,1749193159,13023.800156559992,56.726392980002856,53357.971134 2025-06-06,06:59:21.000,157,11008644,12925,0,1749193160,13023.800156559992,56.76163862999965,53357.95017264 2025-06-06,06:59:22.000,157,11008670,12725,0,1749193161,13023.827101800001,56.740491240001575,53357.90824992001 2025-06-06,06:59:23.000,157,11008629,13045,0,1749193162,13023.813629179996,56.76868775999901,53357.915237040004 2025-06-06,06:59:24.000,157,11008615,12885,0,1749193163,13023.779947629992,56.796884280003724,53357.936198400006 2025-06-06,06:59:25.000,157,11008675,13125,0,1749193164,13023.766475010001,56.789835150004365,53357.94318552 2025-06-06,06:59:26.000,157,11008675,12885,0,1749193165,13023.766475010001,56.81098254000244,53357.84536584 2025-06-06,06:59:27.000,157,11008644,12965,0,1749193166,13023.779947629992,56.84622818999924,53357.87331432 2025-06-06,06:59:28.000,157,11008655,12805,0,1749193167,13023.840574419992,56.81098254000244,53357.81043024001 2025-06-06,06:59:29.000,157,11008646,12805,0,1749193168,13023.813629179996,56.83212993000052,53357.78946888001 2025-06-06,06:59:30.000,157,11008654,12965,0,1749193169,13023.887728590002,56.82508080000116,53357.866327200005 2025-06-06,06:59:31.000,157,11008655,12965,0,1749193170,13023.914673829997,56.796884280003724,53357.83837872001 2025-06-06,06:59:32.000,157,11008644,12805,0,1749193171,13023.907937520002,56.82508080000116,53357.74055904001 2025-06-06,06:59:33.000,157,11008670,12805,0,1749193172,13023.907937520002,56.8532773199986,53357.74055904001 2025-06-06,06:59:34.000,157,11008670,12965,0,1749193173,13023.921410139992,56.8532773199986,53357.77549464 2025-06-06,06:59:35.000,157,11008657,12885,0,1749193174,13023.975300619997,56.87442471000395,53357.78946888001 2025-06-06,06:59:36.000,157,11008661,12845,0,1749193175,13023.995509549997,56.89557210000203,53357.747546160004 2025-06-06,06:59:37.000,157,11008596,12765,0,1749193176,13024.008982170002,56.909670360000746,53357.747546160004 2025-06-06,06:59:38.000,157,11008658,12845,0,1749193177,13024.042663719993,56.88852297000267,53357.76152040001 2025-06-06,06:59:39.000,157,11008665,12645,0,1749193178,13024.116763129998,56.87442471000395,53357.768507520006 2025-06-06,06:59:40.000,157,11008662,12765,0,1749193179,13024.130235750003,56.88147384000331,53357.73357192 2025-06-06,06:59:41.000,157,11008623,12765,0,1749193180,13024.184126229993,56.88147384000331,53357.747546160004 2025-06-06,06:59:42.000,157,11008613,12925,0,1749193181,13024.238016709998,56.87442471000395,53357.76152040001 2025-06-06,06:59:43.000,157,11008632,12765,0,1749193182,13024.325588739994,56.88852297000267,53357.75453328 2025-06-06,06:59:44.000,157,11008678,12965,0,1749193183,13024.419897079999,56.83917905999988,53357.78248176 2025-06-06,06:59:45.000,157,11008662,12845,0,1749193184,13024.460314939999,56.83917905999988,53357.75453328 2025-06-06,06:59:46.000,157,11008648,12765,0,1749193185,13024.467051249994,56.82508080000116,53357.747546160004 2025-06-06,06:59:47.000,157,11008661,12845,0,1749193186,13024.568095899995,56.82508080000116,53357.77549464 2025-06-06,06:59:48.000,157,11008677,12965,0,1749193187,13024.608513759995,56.796884280003724,53357.71959768001 2025-06-06,06:59:49.000,157,11008689,12845,0,1749193188,13024.63545899999,56.76868775999901,53357.75453328 2025-06-06,06:59:50.000,157,11008667,12885,0,1749193189,13024.69608578999,56.76163862999965,53357.8313916 2025-06-06,06:59:51.000,157,11008637,12805,0,1749193190,13024.74323996,56.75458950000029,53357.78946888001 2025-06-06,06:59:52.000,157,11008697,12685,0,1749193191,13024.790394129996,56.740491240001575,53357.768507520006 2025-06-06,06:59:53.000,157,11008675,12605,0,1749193192,13024.81733936999,56.726392980002856,53357.82440448 2025-06-06,06:59:54.000,157,11008668,12685,0,1749193193,13024.83754829999,56.71229472000414,53357.796456000004 2025-06-06,06:59:55.000,157,11008623,12805,0,1749193194,13024.918384019991,56.684098199999426,53357.84536584 2025-06-06,06:59:56.000,157,11008641,12925,0,1749193195,13024.9049114,56.62770516000455,53357.80344312 2025-06-06,06:59:57.000,157,11008676,12805,0,1749193196,13024.931856639996,56.63475429000391,53357.85235296 2025-06-06,06:59:58.000,157,11008637,12845,0,1749193197,13024.952065569996,56.59950863999984,53357.80344312 2025-06-06,06:59:59.000,157,11008644,12685,0,1749193198,13024.965538190001,56.57836125000176,53357.817417360005 2025-06-06,07:00:00.000,157,11008663,13045,0,1749193199,13024.958801879991,56.5713121200024,53357.80344312 2025-06-06,07:00:01.000,157,11008700,13125,0,1749193200,13024.985747120001,56.53606646999833,53357.817417360005 2025-06-06,07:00:02.000,157,11008697,12965,0,1749193201,13025.073319149997,56.54311559999769,53357.77549464 2025-06-06,07:00:03.000,157,11008652,12645,0,1749193202,13025.100264389992,56.47967343000346,53357.796456000004 2025-06-06,07:00:04.000,157,11008664,12925,0,1749193203,13025.147418560002,56.49377169000218,53357.85934008001 2025-06-06,07:00:05.000,157,11008638,12765,0,1749193204,13025.174363799997,56.507869950000895,53357.87331432 2025-06-06,07:00:06.000,157,11008629,12605,0,1749193205,13025.208045350002,56.458526039998105,53357.85934008001 2025-06-06,07:00:07.000,157,11008652,12845,0,1749193206,13025.248463210002,56.48672256000282,53357.89427568 2025-06-06,07:00:08.000,157,11008658,12645,0,1749193207,13025.282144759993,56.47967343000346,53357.915237040004 2025-06-06,07:00:09.000,157,11008656,12805,0,1749193208,13025.268672140002,56.46557517000474,53357.9012628 2025-06-06,07:00:10.000,157,11008716,12685,0,1749193209,13025.315826309998,56.47967343000346,53357.92222416 2025-06-06,07:00:11.000,157,11008677,12925,0,1749193210,13025.322562619993,56.47967343000346,53357.88030144 2025-06-06,07:00:12.000,157,11008686,12725,0,1749193211,13025.322562619993,56.458526039998105,53357.85235296 2025-06-06,07:00:13.000,157,11008610,12765,0,1749193212,13025.356244169998,56.47967343000346,53357.90824992001 2025-06-06,07:00:14.000,157,11008673,13085,0,1749193213,13025.336035239998,56.47967343000346,53357.84536584 2025-06-06,07:00:15.000,157,11008642,13125,0,1749193214,13025.356244169998,56.451476909998746,53357.84536584 2025-06-06,07:00:16.000,157,11008623,12965,0,1749193215,13025.356244169998,56.40918213000259,53357.88030144 2025-06-06,07:00:17.000,157,11008675,12885,0,1749193216,13025.349507860003,56.388034740004514,53357.84536584 2025-06-06,07:00:18.000,157,11008639,12765,0,1749193217,13025.349507860003,56.39508387000387,53357.89427568 2025-06-06,07:00:19.000,157,11008649,12645,0,1749193218,13025.349507860003,56.388034740004514,53357.83837872001 2025-06-06,07:00:20.000,157,11008682,12885,0,1749193219,13025.329298930003,56.40213300000323,53357.8313916 2025-06-06,07:00:21.000,157,11008655,13085,0,1749193220,13025.342771549993,56.38098560999788,53357.81043024001 2025-06-06,07:00:22.000,157,11008641,12605,0,1749193221,13025.342771549993,56.36688734999916,53357.85934008001 2025-06-06,07:00:23.000,157,11008650,12725,0,1749193222,13025.369716789988,56.35278909000044,53357.82440448 2025-06-06,07:00:24.000,157,11008651,12645,0,1749193223,13025.309090000002,56.3598382199998,53357.78248176 2025-06-06,07:00:25.000,157,11008646,12965,0,1749193224,13025.329298930003,56.338690830001724,53357.796456000004 2025-06-06,07:00:26.000,157,11008661,12845,0,1749193225,13025.302353689993,56.282297789999575,53357.8313916 2025-06-06,07:00:27.000,157,11008633,12965,0,1749193226,13025.234990589997,56.275248660000216,53357.796456000004 2025-06-06,07:00:28.000,157,11008652,12925,0,1749193227,13025.228254280002,56.21885561999807,53357.747546160004 2025-06-06,07:00:29.000,157,11008658,12885,0,1749193228,13025.214781659997,56.20475735999935,53357.75453328 2025-06-06,07:00:30.000,157,11008619,12765,0,1749193229,13025.228254280002,56.162462580003194,53357.70562344 2025-06-06,07:00:31.000,157,11008626,13005,0,1749193230,13025.255199519997,56.162462580003194,53357.7265848 2025-06-06,07:00:32.000,157,11008717,12885,0,1749193231,13025.221517969992,56.16951171000255,53357.6567136 2025-06-06,07:00:33.000,157,11008669,12845,0,1749193232,13025.275408449997,56.16951171000255,53357.64273936001 2025-06-06,07:00:34.000,157,11008663,12885,0,1749193233,13025.288881070002,56.18360997000127,53357.61479088 2025-06-06,07:00:35.000,157,11008643,12845,0,1749193234,13025.322562619993,56.18360997000127,53357.579855280004 2025-06-06,07:00:36.000,157,11008696,13005,0,1749193235,13025.349507860003,56.18360997000127,53357.5868424 2025-06-06,07:00:37.000,157,11008669,12765,0,1749193236,13025.369716789988,56.19770822999999,53357.52395832001 2025-06-06,07:00:38.000,157,11008668,12685,0,1749193237,13025.403398339993,56.21885561999807,53357.55190680001 2025-06-06,07:00:39.000,157,11008621,12565,0,1749193238,13025.423607269993,56.2611504000015,53357.52395832001 2025-06-06,07:00:40.000,157,11008604,12845,0,1749193239,13025.443816199993,56.275248660000216,53357.54491968 2025-06-06,07:00:41.000,157,11008608,12925,0,1749193240,13025.464025129993,56.331641700002365,53357.48902272 2025-06-06,07:00:42.000,157,11008659,12605,0,1749193241,13025.504442989994,56.36688734999916,53357.46806136 2025-06-06,07:00:43.000,157,11008633,13005,0,1749193242,13025.571806089989,56.40213300000323,53357.47504848001 2025-06-06,07:00:44.000,157,11008620,12885,0,1749193243,13025.551597159989,56.39508387000387,53357.461074240004 2025-06-06,07:00:45.000,157,11008657,12925,0,1749193244,13025.585278709994,56.43032952000067,53357.40517728001 2025-06-06,07:00:46.000,157,11008658,12845,0,1749193245,13025.565069779994,56.52196820999961,53357.44011288 2025-06-06,07:00:47.000,157,11008629,12965,0,1749193246,13025.578542399999,56.500820820001536,53357.39819016 2025-06-06,07:00:48.000,157,11008633,12805,0,1749193247,13025.551597159989,56.5713121200024,53357.3422932 2025-06-06,07:00:49.000,157,11008601,12725,0,1749193248,13025.538124539999,56.58541038000112,53357.3422932 2025-06-06,07:00:50.000,157,11008675,12885,0,1749193249,13025.477497749998,56.62770516000455,53357.28639624001 2025-06-06,07:00:51.000,157,11008676,12605,0,1749193250,13025.423607269993,56.66295081000135,53357.293383360004 2025-06-06,07:00:52.000,157,11008634,12765,0,1749193251,13025.362980479993,56.64180342000327,53357.32133184 2025-06-06,07:00:53.000,157,11008684,12885,0,1749193252,13025.309090000002,56.64885255000263,53357.25844776001 2025-06-06,07:00:54.000,157,11008679,12805,0,1749193253,13025.201309039992,56.66295081000135,53357.21652504001 2025-06-06,07:00:55.000,157,11008716,12885,0,1749193254,13025.107000700002,56.698196459998144,53357.16062808 2025-06-06,07:00:56.000,157,11008631,12685,0,1749193255,13024.979010809991,56.70524559000478,53357.18158944 2025-06-06,07:00:57.000,157,11008667,13045,0,1749193256,13024.898175089991,56.7193438500035,53357.11171824 2025-06-06,07:00:58.000,157,11008665,12765,0,1749193257,13024.80386675,56.70524559000478,53357.00691144 2025-06-06,07:00:59.000,157,11008673,12965,0,1749193258,13024.729767339995,56.740491240001575,53357.01389856 2025-06-06,07:01:00.000,157,11008700,12605,0,1749193259,13024.62198638,56.7193438500035,53356.91607888 2025-06-06,07:01:01.000,157,11008647,12925,0,1749193260,13024.56135959,56.76163862999965,53356.909091760004 2025-06-06,07:01:02.000,157,11008629,12565,0,1749193261,13024.446842319994,56.747540370000934,53356.83223344001 2025-06-06,07:01:03.000,157,11008672,12805,0,1749193262,13024.359270289999,56.789835150004365,53356.78332360001 2025-06-06,07:01:04.000,157,11008664,12765,0,1749193263,13024.278434569998,56.80393341000308,53356.72043952 2025-06-06,07:01:05.000,157,11008651,12765,0,1749193264,13024.197598849998,56.77573688999837,53356.55973576 2025-06-06,07:01:06.000,157,11008665,13045,0,1749193265,13024.110026820003,56.83917905999988,53356.56672288001 2025-06-06,07:01:07.000,157,11008653,13125,0,1749193266,13024.083081579993,56.8532773199986,53356.48986456 2025-06-06,07:01:08.000,157,11008645,12725,0,1749193267,13024.035927409997,56.90262123000139,53356.39903200001 2025-06-06,07:01:09.000,157,11008631,13045,0,1749193268,13024.056136339997,56.89557210000203,53356.39903200001 2025-06-06,07:01:10.000,157,11008674,12645,0,1749193269,13024.049400030002,56.923768619999464,53356.28723808 2025-06-06,07:01:11.000,157,11008649,12965,0,1749193270,13024.049400030002,56.973112530002254,53356.203392639996 2025-06-06,07:01:12.000,157,11008662,13125,0,1749193271,13024.029191100002,57.02245643999777,53356.1195472 2025-06-06,07:01:13.000,157,11008665,12885,0,1749193272,13024.049400030002,57.07180035000056,53356.10557296 2025-06-06,07:01:14.000,157,11008633,13125,0,1749193273,13024.056136339997,57.05770209000184,53356.02871464 2025-06-06,07:01:15.000,157,11008680,12925,0,1749193274,13024.069608960002,57.12114426000335,53355.98679192 2025-06-06,07:01:16.000,157,11008689,12765,0,1749193275,13024.096554199998,57.11409513000399,53355.95884344 2025-06-06,07:01:17.000,157,11008655,12845,0,1749193276,13024.083081579993,57.198684690003574,53355.9099336 2025-06-06,07:01:18.000,157,11008700,13205,0,1749193277,13024.123499439993,57.156389910000144,53355.8400624 2025-06-06,07:01:19.000,157,11008695,13165,0,1749193278,13024.157180989998,57.20573382000293,53355.78416544 2025-06-06,07:01:20.000,157,11008631,12925,0,1749193279,13024.204335159993,57.24097946999973,53355.79115256 2025-06-06,07:01:21.000,157,11008682,12885,0,1749193280,13024.197598849998,57.24802859999909,53355.79813968001 2025-06-06,07:01:22.000,157,11008665,12725,0,1749193281,13024.163917299993,57.25507772999845,53355.69333288 2025-06-06,07:01:23.000,157,11008702,12885,0,1749193282,13024.197598849998,57.30442164000124,53355.65839728001 2025-06-06,07:01:24.000,157,11008677,12645,0,1749193283,13024.177389919998,57.29737251000188,53355.61647456 2025-06-06,07:01:25.000,157,11008674,12805,0,1749193284,13024.157180989998,57.34671642000467,53355.55359048 2025-06-06,07:01:26.000,157,11008671,12685,0,1749193285,13024.110026820003,57.381962070001464,53355.5955132 2025-06-06,07:01:27.000,157,11008650,12845,0,1749193286,13024.123499439993,57.38901120000082,53355.49769352 2025-06-06,07:01:28.000,157,11008681,12685,0,1749193287,13024.083081579993,57.4101585899989,53355.43480944 2025-06-06,07:01:29.000,157,11008653,12885,0,1749193288,13024.083081579993,57.44540424000297,53355.41384808001 2025-06-06,07:01:30.000,157,11008659,12645,0,1749193289,13024.015718479997,57.46655163000105,53355.33000264 2025-06-06,07:01:31.000,157,11008659,12845,0,1749193290,13023.948355380002,57.48064988999977,53355.33000264 2025-06-06,07:01:32.000,157,11008712,13005,0,1749193291,13023.941619069992,57.48064988999977,53355.2810928 2025-06-06,07:01:33.000,157,11008681,12885,0,1749193292,13023.941619069992,57.52999380000256,53355.24615720001 2025-06-06,07:01:34.000,157,11008707,12645,0,1749193293,13023.887728590002,57.53704293000192,53355.22519584001 2025-06-06,07:01:35.000,157,11008658,12885,0,1749193294,13023.833838109997,57.52999380000256,53355.17628600001 2025-06-06,07:01:36.000,157,11008651,12685,0,1749193295,13023.833838109997,57.57228857999871,53355.15532464001 2025-06-06,07:01:37.000,157,11008653,12845,0,1749193296,13023.813629179996,57.593435970004066,53355.134363280005 2025-06-06,07:01:38.000,157,11008679,12765,0,1749193297,13023.806892870001,57.558190319999994,53355.12737616001 2025-06-06,07:01:39.000,157,11008702,12765,0,1749193298,13023.786683940001,57.57228857999871,53355.064492080004 2025-06-06,07:01:40.000,157,11008692,12925,0,1749193299,13023.719320839991,57.56523944999935,53354.95269816 2025-06-06,07:01:41.000,157,11008697,12845,0,1749193300,13023.739529769991,57.58638684000471,53354.917762560006 2025-06-06,07:01:42.000,157,11008670,12485,0,1749193301,13023.68563929,57.558190319999994,53354.87583984 2025-06-06,07:01:43.000,157,11008653,12605,0,1749193302,13023.68563929,57.57228857999871,53354.81994288001 2025-06-06,07:01:44.000,157,11008629,12725,0,1749193303,13023.651957739996,57.5229446700032,53354.79199440001 2025-06-06,07:01:45.000,157,11008675,13045,0,1749193304,13023.6250125,57.501797279997845,53354.77802016 2025-06-06,07:01:46.000,157,11008730,12765,0,1749193305,13023.56438571,57.501797279997845,53354.729110320004 2025-06-06,07:01:47.000,157,11008665,12725,0,1749193306,13023.54417678,57.501797279997845,53354.71513608 2025-06-06,07:01:48.000,157,11008721,12965,0,1749193307,13023.53744046999,57.45950250000169,53354.6871876 2025-06-06,07:01:49.000,157,11008670,12845,0,1749193308,13023.510495229995,57.47360076000041,53354.65923912 2025-06-06,07:01:50.000,157,11008689,12885,0,1749193309,13023.47681367999,57.47360076000041,53354.58936792 2025-06-06,07:01:51.000,157,11008653,12845,0,1749193310,13023.43639581999,57.40310945999954,53354.53347096001 2025-06-06,07:01:52.000,157,11008697,12765,0,1749193311,13023.348823789995,57.41720771999826,53354.54045808 2025-06-06,07:01:53.000,157,11008651,12845,0,1749193312,13023.348823789995,57.41720771999826,53354.48456112001 2025-06-06,07:01:54.000,157,11008677,12925,0,1749193313,13023.31514223999,57.40310945999954,53354.45661264001 2025-06-06,07:01:55.000,157,11008673,12765,0,1749193314,13023.25451544999,57.374912940002105,53354.35180584 2025-06-06,07:01:56.000,157,11008700,12565,0,1749193315,13023.227570209994,57.332618159998674,53354.33783160001 2025-06-06,07:01:57.000,157,11008656,12805,0,1749193316,13023.153470799989,57.36081468000339,53354.28892176001 2025-06-06,07:01:58.000,157,11008666,12645,0,1749193317,13023.113052939989,57.29737251000188,53354.2330248 2025-06-06,07:01:59.000,157,11008683,12885,0,1749193318,13023.086107699994,57.325569029999315,53354.2330248 2025-06-06,07:02:00.000,157,11008679,12685,0,1749193319,13023.099580319998,57.318519899999956,53354.20507632 2025-06-06,07:02:01.000,157,11008710,12845,0,1749193320,13022.971590429988,57.26917599000444,53354.14917936001 2025-06-06,07:02:02.000,157,11008686,12765,0,1749193321,13022.951381499988,57.332618159998674,53354.12123088001 2025-06-06,07:02:03.000,157,11008722,13005,0,1749193322,13022.917699949998,57.26917599000444,53354.06533392 2025-06-06,07:02:04.000,157,11008633,12925,0,1749193323,13022.877282089998,57.26917599000444,53354.03738544 2025-06-06,07:02:05.000,157,11008694,12845,0,1749193324,13022.850336850002,57.21983208000165,53354.02341120001 2025-06-06,07:02:06.000,157,11008703,12525,0,1749193325,13022.823391609993,57.23393034000037,53353.93956576 2025-06-06,07:02:07.000,157,11008675,12685,0,1749193326,13022.850336850002,57.1634390399995,53353.960527120005 2025-06-06,07:02:08.000,157,11008689,12965,0,1749193327,13022.816655299997,57.135242520002066,53353.86969456 2025-06-06,07:02:09.000,157,11008674,12965,0,1749193328,13022.796446369997,57.12819339000271,53353.841746080005 2025-06-06,07:02:10.000,157,11008681,12685,0,1749193329,13022.742555889992,57.085898609999276,53353.82078472 2025-06-06,07:02:11.000,157,11008673,12925,0,1749193330,13022.729083270002,57.04360383000312,53353.82078472 2025-06-06,07:02:12.000,157,11008676,12645,0,1749193331,13022.688665410002,57.01540730999841,53353.75091352 2025-06-06,07:02:13.000,157,11008649,12885,0,1749193332,13022.668456480002,56.99425992000033,53353.722965040004 2025-06-06,07:02:14.000,157,11008665,12685,0,1749193333,13022.668456480002,56.95196514000418,53353.625145360005 2025-06-06,07:02:15.000,157,11008670,12765,0,1749193334,13022.648247550002,56.923768619999464,53353.66008096 2025-06-06,07:02:16.000,157,11008664,12765,0,1749193335,13022.634774929997,56.89557210000203,53353.56924840001 2025-06-06,07:02:17.000,157,11008656,12965,0,1749193336,13022.621302309992,56.87442471000395,53353.576235520006 2025-06-06,07:02:18.000,157,11008668,12925,0,1749193337,13022.641511239992,56.83917905999988,53353.49239008 2025-06-06,07:02:19.000,157,11008714,12605,0,1749193338,13022.614565999997,56.83917905999988,53353.44348024 2025-06-06,07:02:20.000,157,11008691,12885,0,1749193339,13022.607829690001,56.789835150004365,53353.42251888 2025-06-06,07:02:21.000,157,11008708,12685,0,1749193340,13022.574148139996,56.80393341000308,53353.3945704 2025-06-06,07:02:22.000,157,11008672,12845,0,1749193341,13022.580884449992,56.81098254000244,53353.36662192 2025-06-06,07:02:23.000,157,11008661,12805,0,1749193342,13022.567411830001,56.796884280003724,53353.3246992 2025-06-06,07:02:24.000,157,11008679,12965,0,1749193343,13022.526993970001,56.80393341000308,53353.31072496001 2025-06-06,07:02:25.000,157,11008681,12645,0,1749193344,13022.580884449992,56.83212993000052,53353.26880224 2025-06-06,07:02:26.000,157,11008663,12605,0,1749193345,13022.560675519991,56.796884280003724,53353.22687952 2025-06-06,07:02:27.000,157,11008658,12845,0,1749193346,13022.567411830001,56.81098254000244,53353.21290528001 2025-06-06,07:02:28.000,157,11008638,12645,0,1749193347,13022.587620760001,56.83212993000052,53353.19893104 2025-06-06,07:02:29.000,157,11008700,12685,0,1749193348,13022.607829690001,56.796884280003724,53353.20591816 2025-06-06,07:02:30.000,157,11008651,13125,0,1749193349,13022.628038620001,56.78278601999773,53353.08713712 2025-06-06,07:02:31.000,157,11008671,12685,0,1749193350,13022.688665410002,56.77573688999837,53353.13604696 2025-06-06,07:02:32.000,157,11008651,12765,0,1749193351,13022.708874340002,56.789835150004365,53353.073162880006 2025-06-06,07:02:33.000,157,11008695,12645,0,1749193352,13022.762764819992,56.80393341000308,53353.12905984 2025-06-06,07:02:34.000,157,11008686,12925,0,1749193353,13022.782973749992,56.80393341000308,53353.06617576001 2025-06-06,07:02:35.000,157,11008665,12805,0,1749193354,13022.809918990002,56.8180316700018,53353.04521440001 2025-06-06,07:02:36.000,157,11008699,12965,0,1749193355,13022.877282089998,56.796884280003724,53353.03124016 2025-06-06,07:02:37.000,157,11008687,12605,0,1749193356,13022.924436259993,56.796884280003724,53353.0102788 2025-06-06,07:02:38.000,157,11008658,12885,0,1749193357,13022.964854119993,56.80393341000308,53353.01726592001 2025-06-06,07:02:39.000,157,11008694,12965,0,1749193358,13022.991799359988,56.796884280003724,53353.003291680005 2025-06-06,07:02:40.000,157,11008679,12645,0,1749193359,13023.072635079989,56.78278601999773,53352.97534320001 2025-06-06,07:02:41.000,157,11008688,12805,0,1749193360,13023.086107699994,56.76163862999965,53352.98233032 2025-06-06,07:02:42.000,157,11008691,12645,0,1749193361,13023.139998179999,56.77573688999837,53352.98233032 2025-06-06,07:02:43.000,157,11008713,12765,0,1749193362,13023.200624969999,56.76163862999965,53352.91944624 2025-06-06,07:02:44.000,157,11008663,12605,0,1749193363,13023.25451544999,56.75458950000029,53352.98931744 2025-06-06,07:02:45.000,157,11008652,12845,0,1749193364,13023.26125176,56.75458950000029,53352.96136896 2025-06-06,07:02:46.000,157,11008689,13125,0,1749193365,13023.308405929994,56.71229472000414,53352.9404076 2025-06-06,07:02:47.000,157,11008709,12885,0,1749193366,13023.348823789995,56.7193438500035,53352.96136896 2025-06-06,07:02:48.000,157,11008718,13125,0,1749193367,13023.348823789995,56.71229472000414,53352.97534320001 2025-06-06,07:02:49.000,157,11008694,12645,0,1749193368,13023.348823789995,56.698196459998144,53352.89149776 2025-06-06,07:02:50.000,157,11008700,12645,0,1749193369,13023.389241649995,56.66295081000135,53352.9404076 2025-06-06,07:02:51.000,157,11008702,12725,0,1749193370,13023.45660474999,56.66999994000071,53352.92643336001 2025-06-06,07:02:52.000,157,11008660,12605,0,1749193371,13023.43639581999,56.66999994000071,53352.93342048 2025-06-06,07:02:53.000,157,11008665,13005,0,1749193372,13023.44313213,56.62065602999792,53352.93342048 2025-06-06,07:02:54.000,157,11008675,12965,0,1749193373,13023.409450579995,56.62770516000455,53352.91245912 2025-06-06,07:02:55.000,157,11008674,12805,0,1749193374,13023.40271427,56.57836125000176,53352.91944624 2025-06-06,07:02:56.000,157,11008650,12965,0,1749193375,13023.40271427,56.58541038000112,53352.91944624 2025-06-06,07:02:57.000,157,11008727,12845,0,1749193376,13023.35556009999,56.61360689999856,53352.89848488001 2025-06-06,07:02:58.000,157,11008674,12925,0,1749193377,13023.32187855,56.63475429000391,53352.91944624 2025-06-06,07:02:59.000,157,11008660,12685,0,1749193378,13023.328614859995,56.63475429000391,53352.89149776 2025-06-06,07:03:00.000,157,11008667,12645,0,1749193379,13023.32187855,56.63475429000391,53352.84258792 2025-06-06,07:03:01.000,157,11008674,12605,0,1749193380,13023.348823789995,56.61360689999856,53352.835600800005 2025-06-06,07:03:02.000,157,11008703,12805,0,1749193381,13023.35556009999,56.63475429000391,53352.835600800005 2025-06-06,07:03:03.000,157,11008722,12645,0,1749193382,13023.328614859995,56.62065602999792,53352.81463944 2025-06-06,07:03:04.000,157,11008677,12485,0,1749193383,13023.35556009999,56.59245951000048,53352.786690960005 2025-06-06,07:03:05.000,157,11008680,12725,0,1749193384,13023.32187855,56.63475429000391,53352.77271672 2025-06-06,07:03:06.000,157,11008673,12845,0,1749193385,13023.35556009999,56.62770516000455,53352.8006652 2025-06-06,07:03:07.000,157,11008692,12965,0,1749193386,13023.37576902999,56.65590168000199,53352.75874248001 2025-06-06,07:03:08.000,157,11008676,12805,0,1749193387,13023.38250534,56.64180342000327,53352.75874248001 2025-06-06,07:03:09.000,157,11008734,12765,0,1749193388,13023.35556009999,56.63475429000391,53352.737781120006 2025-06-06,07:03:10.000,157,11008676,13045,0,1749193389,13023.348823789995,56.64180342000327,53352.74476824 2025-06-06,07:03:11.000,157,11008698,12885,0,1749193390,13023.389241649995,56.62065602999792,53352.74476824 2025-06-06,07:03:12.000,157,11008708,13005,0,1749193391,13023.40271427,56.58541038000112,53352.74476824 2025-06-06,07:03:13.000,157,11008704,12965,0,1749193392,13023.429659509995,56.52901733999897,53352.68188416001 2025-06-06,07:03:14.000,157,11008679,12685,0,1749193393,13023.449868439995,56.514919080000254,53352.74476824 2025-06-06,07:03:15.000,157,11008690,12805,0,1749193394,13023.47681367999,56.52901733999897,53352.6958584 2025-06-06,07:03:16.000,157,11008699,12805,0,1749193395,13023.45660474999,56.500820820001536,53352.6958584 2025-06-06,07:03:17.000,157,11008687,12965,0,1749193396,13023.47681367999,56.48672256000282,53352.68887128001 2025-06-06,07:03:18.000,157,11008718,13045,0,1749193397,13023.510495229995,56.43737865000003,53352.68887128001 2025-06-06,07:03:19.000,157,11008695,12565,0,1749193398,13023.55764939999,56.451476909998746,53352.63996144001 2025-06-06,07:03:20.000,157,11008679,12845,0,1749193399,13023.510495229995,56.4726243000041,53352.66092280001 2025-06-06,07:03:21.000,157,11008652,12645,0,1749193400,13023.550913089995,56.40918213000259,53352.64694856 2025-06-06,07:03:22.000,157,11008707,12885,0,1749193401,13023.53744046999,56.40918213000259,53352.63996144001 2025-06-06,07:03:23.000,157,11008710,12565,0,1749193402,13023.56438571,56.37393647999852,53352.65393568 2025-06-06,07:03:24.000,157,11008678,12805,0,1749193403,13023.60480357,56.324592570003006,53352.67489704 2025-06-06,07:03:25.000,157,11008675,12885,0,1749193404,13023.60480357,56.34573996000108,53352.61201296001 2025-06-06,07:03:26.000,157,11008647,12645,0,1749193405,13023.61827618999,56.324592570003006,53352.65393568 2025-06-06,07:03:27.000,157,11008622,12485,0,1749193406,13023.60480357,56.34573996000108,53352.59105160001 2025-06-06,07:03:28.000,157,11008712,12925,0,1749193407,13023.57785832999,56.282297789999575,53352.64694856 2025-06-06,07:03:29.000,157,11008657,13045,0,1749193408,13023.57785832999,56.275248660000216,53352.66092280001 2025-06-06,07:03:30.000,157,11008681,13085,0,1749193409,13023.530704159995,56.24705214000278,53352.66092280001 2025-06-06,07:03:31.000,157,11008686,12885,0,1749193410,13023.47681367999,56.289346919998934,53352.70983264001 2025-06-06,07:03:32.000,157,11008657,12965,0,1749193411,13023.47681367999,56.282297789999575,53352.64694856 2025-06-06,07:03:33.000,157,11008668,12765,0,1749193412,13023.39597795999,56.2259047500047,53352.6259872 2025-06-06,07:03:34.000,157,11008632,12965,0,1749193413,13023.37576902999,56.21180648999871,53352.6259872 2025-06-06,07:03:35.000,157,11008690,12685,0,1749193414,13023.288196999994,56.19770822999999,53352.58406448 2025-06-06,07:03:36.000,157,11008681,12805,0,1749193415,13023.241042829999,56.25410127000214,53352.54214176001 2025-06-06,07:03:37.000,157,11008655,12525,0,1749193416,13023.173679729989,56.21180648999871,53352.570090240006 2025-06-06,07:03:38.000,157,11008713,13125,0,1749193417,13023.092844009989,56.21180648999871,53352.59803872 2025-06-06,07:03:39.000,157,11008655,12685,0,1749193418,13023.045689839993,56.16951171000255,53352.556116 2025-06-06,07:03:40.000,157,11008675,12725,0,1749193419,13022.998535669998,56.162462580003194,53352.52816752 2025-06-06,07:03:41.000,157,11008630,12765,0,1749193420,13022.917699949998,56.155413450003834,53352.53515464 2025-06-06,07:03:42.000,157,11008670,12685,0,1749193421,13022.897491019998,56.12721692999912,53352.4862448 2025-06-06,07:03:43.000,157,11008659,12845,0,1749193422,13022.809918990002,56.12721692999912,53352.43733496 2025-06-06,07:03:44.000,157,11008665,12765,0,1749193423,13022.796446369997,56.12721692999912,53352.46528344 2025-06-06,07:03:45.000,157,11008644,12645,0,1749193424,13022.722346959992,56.113118670000404,53352.46528344 2025-06-06,07:03:46.000,157,11008656,12565,0,1749193425,13022.702138029992,56.099020410001685,53352.381438000004 2025-06-06,07:03:47.000,157,11008664,12765,0,1749193426,13022.614565999997,56.049676499998895,53352.42336072001 2025-06-06,07:03:48.000,157,11008633,13085,0,1749193427,13022.540466589991,56.042627369999536,53352.37445088001 2025-06-06,07:03:49.000,157,11008651,12565,0,1749193428,13022.513521349996,56.02147998000146,53352.29759256 2025-06-06,07:03:50.000,157,11008675,12965,0,1749193429,13022.526993970001,56.042627369999536,53352.3115668 2025-06-06,07:03:51.000,157,11008683,12885,0,1749193430,13022.493312419996,55.99328346000402,53352.22772136001 2025-06-06,07:03:52.000,157,11008652,12605,0,1749193431,13022.473103489996,55.97918519999803,53352.19278576 2025-06-06,07:03:53.000,157,11008708,13165,0,1749193432,13022.439421939991,55.94393955000123,53352.213747120004 2025-06-06,07:03:54.000,157,11008706,12765,0,1749193433,13022.37879514999,55.90869390000444,53352.14387592 2025-06-06,07:03:55.000,157,11008680,12965,0,1749193434,13022.37879514999,55.88754650999908,53352.15086304 2025-06-06,07:03:56.000,157,11008632,12845,0,1749193435,13022.30469574,55.89459563999844,53352.115927440005 2025-06-06,07:03:57.000,157,11008672,13005,0,1749193436,13022.22386002,55.866399120001006,53352.05304336 2025-06-06,07:03:58.000,157,11008645,12685,0,1749193437,13022.19691477999,55.83115347000421,53352.02509488 2025-06-06,07:03:59.000,157,11008618,12805,0,1749193438,13022.149760609995,55.77476043000206,53351.96919792001 2025-06-06,07:04:00.000,157,11008628,12685,0,1749193439,13022.12281537,55.746563910004625,53351.9272752 2025-06-06,07:04:01.000,157,11008653,12885,0,1749193440,13022.08239751,55.71836738999991,53351.899326720006 2025-06-06,07:04:02.000,157,11008667,13085,0,1749193441,13022.03524333999,55.690170870002476,53351.84342976001 2025-06-06,07:04:03.000,157,11008629,12725,0,1749193442,13021.97461654999,55.647876089999045,53351.829455520005 2025-06-06,07:04:04.000,157,11008651,12765,0,1749193443,13021.907253449994,55.59853218000353,53351.81548128 2025-06-06,07:04:05.000,157,11008639,12565,0,1749193444,13021.880308209998,55.59148305000417,53351.75259720001 2025-06-06,07:04:06.000,157,11008687,12605,0,1749193445,13021.806208799993,55.53509001000202,53351.76657144 2025-06-06,07:04:07.000,157,11008641,12725,0,1749193446,13021.792736179988,55.45050045000244,53351.72464872001 2025-06-06,07:04:08.000,157,11008594,12525,0,1749193447,13021.752318319988,55.33771436999814,53351.66875176 2025-06-06,07:04:09.000,157,11008643,12725,0,1749193448,13021.732109389988,55.27427220000391,53351.61984192 2025-06-06,07:04:10.000,157,11008617,12805,0,1749193449,13021.644537359993,55.18968264000432,53351.59189344 2025-06-06,07:04:11.000,157,11008655,12925,0,1749193450,13021.509811160002,55.09099481999874,53351.52900936 2025-06-06,07:04:12.000,157,11008682,12805,0,1749193451,13021.422239129992,55.08394568999938,53351.46612528001 2025-06-06,07:04:13.000,157,11008682,12845,0,1749193452,13021.307721860001,55.020503519997874,53351.41721544001 2025-06-06,07:04:14.000,157,11008675,12805,0,1749193453,13021.213413519996,54.97115961000236,53351.33337 2025-06-06,07:04:15.000,157,11008703,12605,0,1749193454,13021.071951009995,54.98525787000108,53351.29144728 2025-06-06,07:04:16.000,157,11008639,12645,0,1749193455,13020.96417005,54.95001222000428,53351.24952456001 2025-06-06,07:04:17.000,157,11008650,12765,0,1749193456,13020.85638908999,54.85837352999806,53351.21458896 2025-06-06,07:04:18.000,157,11008686,12845,0,1749193457,13020.701453959999,54.85837352999806,53351.20061472001 2025-06-06,07:04:19.000,157,11008639,12845,0,1749193458,13020.613881929989,54.84427526999934,53351.07484656 2025-06-06,07:04:20.000,157,11008655,12765,0,1749193459,13020.485892039993,54.81607875000191,53350.98401400001 2025-06-06,07:04:21.000,157,11008648,12965,0,1749193460,13020.337693219997,54.80198049000319,53350.92811704 2025-06-06,07:04:22.000,157,11008680,13125,0,1749193461,13020.216439639997,54.78788223000447,53350.86523296001 2025-06-06,07:04:23.000,157,11008665,12845,0,1749193462,13020.101922369991,54.79493136000383,53350.73247768 2025-06-06,07:04:24.000,157,11008643,13005,0,1749193463,13019.98066878999,54.780833099997835,53350.61369664 2025-06-06,07:04:25.000,157,11008644,12765,0,1749193464,13019.913305689995,54.80198049000319,53350.59273528 2025-06-06,07:04:26.000,157,11008703,12845,0,1749193465,13019.792052109995,54.780833099997835,53350.4949156 2025-06-06,07:04:27.000,157,11008670,12805,0,1749193466,13019.72468901,54.780833099997835,53350.43203152001 2025-06-06,07:04:28.000,157,11008682,12685,0,1749193467,13019.66406222,54.80902962000255,53350.38312168001 2025-06-06,07:04:29.000,157,11008704,12725,0,1749193468,13019.549544949994,54.81607875000191,53350.34818608 2025-06-06,07:04:30.000,157,11008654,13125,0,1749193469,13019.488918159994,54.76673483999912,53350.271327760005 2025-06-06,07:04:31.000,157,11008641,12965,0,1749193470,13019.401346129998,54.75968570999976,53350.16652096001 2025-06-06,07:04:32.000,157,11008657,12725,0,1749193471,13019.280092549998,54.7173909300036,53350.103636880005 2025-06-06,07:04:33.000,157,11008703,13045,0,1749193472,13019.232938380002,54.68919440999889,53349.99184296 2025-06-06,07:04:34.000,157,11008663,12765,0,1749193473,13019.172311590002,54.660997890001454,53349.97786872001 2025-06-06,07:04:35.000,157,11008684,12725,0,1749193474,13019.118421109997,54.66804702000081,53349.866074800004 2025-06-06,07:04:36.000,157,11008696,12805,0,1749193475,13019.057794319997,54.63985050000338,53349.77524224 2025-06-06,07:04:37.000,157,11008635,12965,0,1749193476,13019.024112769992,54.52001528999972,53349.74030664001 2025-06-06,07:04:38.000,157,11008662,13005,0,1749193477,13018.909595500001,54.435425730000134,53349.66344832001 2025-06-06,07:04:39.000,157,11008694,12765,0,1749193478,13018.875913949996,54.421327470001415,53349.61453848 2025-06-06,07:04:40.000,157,11008650,13045,0,1749193479,13018.795078229996,54.32968878000247,53349.53768016 2025-06-06,07:04:41.000,157,11008670,12885,0,1749193480,13018.72097881999,54.31559052000375,53349.432873360005 2025-06-06,07:04:42.000,157,11008715,12805,0,1749193481,13018.633406789995,54.2944431299984,53349.34902792 2025-06-06,07:04:43.000,157,11008709,12805,0,1749193482,13018.55930737999,54.202804439999454,53349.32806656001 2025-06-06,07:04:44.000,157,11008640,12725,0,1749193483,13018.49868058999,54.188706180000736,53349.25120824 2025-06-06,07:04:45.000,157,11008696,12965,0,1749193484,13018.35721807999,54.13231313999859,53349.23723400001 2025-06-06,07:04:46.000,157,11008647,12765,0,1749193485,13018.276382359989,54.08296923000307,53349.097491600005 2025-06-06,07:04:47.000,157,11008667,13005,0,1749193486,13018.168601399993,54.09706749000179,53349.09050448001 2025-06-06,07:04:48.000,157,11008678,12925,0,1749193487,13018.067556749993,54.075920100003714,53348.94377496 2025-06-06,07:04:49.000,157,11008692,12605,0,1749193488,13017.979984719997,54.06182183999772,53348.92281360001 2025-06-06,07:04:50.000,157,11008675,12685,0,1749193489,13017.959775789997,54.03362532000028,53348.84595528 2025-06-06,07:04:51.000,157,11008695,12445,0,1749193490,13017.831785900002,54.047723579999,53348.762109840005 2025-06-06,07:04:52.000,157,11008606,12925,0,1749193491,13017.811576970002,54.03362532000028,53348.692238640004 2025-06-06,07:04:53.000,157,11008651,12725,0,1749193492,13017.764422799992,54.005428800002846,53348.62236744 2025-06-06,07:04:54.000,157,11008725,12845,0,1749193493,13017.676850769996,54.019527060001565,53348.6083932 2025-06-06,07:04:55.000,157,11008736,12885,0,1749193494,13017.643169219991,54.012477930002206,53348.524547760004 2025-06-06,07:04:56.000,157,11008720,12885,0,1749193495,13017.622960289991,54.019527060001565,53348.48961216001 2025-06-06,07:04:57.000,157,11008700,12605,0,1749193496,13017.602751359991,54.047723579999,53348.426728080005 2025-06-06,07:04:58.000,157,11008660,12765,0,1749193497,13017.54212456999,54.06182183999772,53348.328908400006 2025-06-06,07:04:59.000,157,11008676,12845,0,1749193498,13017.54212456999,54.05477270999836,53348.28698568 2025-06-06,07:05:00.000,157,11008673,13005,0,1749193499,13017.515179329996,54.08296923000307,53348.20314024001 2025-06-06,07:05:01.000,157,11008693,12605,0,1749193500,13017.46802516,54.12526400999923,53348.1192948 2025-06-06,07:05:02.000,157,11008655,12765,0,1749193501,13017.48149777999,54.11821487999987,53348.11230768001 2025-06-06,07:05:03.000,157,11008691,12965,0,1749193502,13017.474761469995,54.14641140000458,53348.1192948 2025-06-06,07:05:04.000,157,11008693,12965,0,1749193503,13017.474761469995,54.15346053000394,53348.021475120004 2025-06-06,07:05:05.000,157,11008661,12685,0,1749193504,13017.454552539995,54.202804439999454,53347.972565280004 2025-06-06,07:05:06.000,157,11008678,12605,0,1749193505,13017.40066205999,54.188706180000736,53347.93064256 2025-06-06,07:05:07.000,157,11008639,12965,0,1749193506,13017.38045312999,54.20985356999881,53347.88871984 2025-06-06,07:05:08.000,157,11008659,12765,0,1749193507,13017.32656265,54.18165705000138,53347.804874400004 2025-06-06,07:05:09.000,157,11008654,12805,0,1749193508,13017.31982633999,54.188706180000736,53347.7699388 2025-06-06,07:05:10.000,157,11008671,12765,0,1749193509,13017.28614479,54.15346053000394,53347.79788728001 2025-06-06,07:05:11.000,157,11008662,12885,0,1749193510,13017.26593586,54.18165705000138,53347.70006760001 2025-06-06,07:05:12.000,157,11008711,12725,0,1749193511,13017.252463239995,54.15346053000394,53347.67211912 2025-06-06,07:05:13.000,157,11008676,12685,0,1749193512,13017.21878168999,54.12526400999923,53347.60224792 2025-06-06,07:05:14.000,157,11008632,12925,0,1749193513,13017.171627519994,54.10411662000115,53347.54635096 2025-06-06,07:05:15.000,157,11008714,12965,0,1749193514,13017.18510014,54.075920100003714,53347.47647976 2025-06-06,07:05:16.000,157,11008715,12645,0,1749193515,13017.151418589994,54.06182183999772,53347.43455704 2025-06-06,07:05:17.000,157,11008662,12765,0,1749193516,13017.151418589994,54.05477270999836,53347.37866008 2025-06-06,07:05:18.000,157,11008655,12925,0,1749193517,13017.11773703999,54.04067444999964,53347.31577600001 2025-06-06,07:05:19.000,157,11008708,12605,0,1749193518,13017.030165009994,54.012477930002206,53347.31577600001 2025-06-06,07:05:20.000,157,11008683,12725,0,1749193519,13017.043637629999,53.94198663000134,53347.25987904 2025-06-06,07:05:21.000,157,11008683,12805,0,1749193520,13016.989747149993,53.963134019999416,53347.203982080006 2025-06-06,07:05:22.000,157,11008675,12805,0,1749193521,13016.935856669988,53.9490357600007,53347.141098 2025-06-06,07:05:23.000,157,11008671,12605,0,1749193522,13016.881966189998,53.92788837000262,53347.10616240001 2025-06-06,07:05:24.000,157,11008665,12885,0,1749193523,13016.794394160002,53.89969184999791,53347.05026544 2025-06-06,07:05:25.000,157,11008689,12965,0,1749193524,13016.713558440002,53.87149533000047,53346.987381360006 2025-06-06,07:05:26.000,157,11008663,12685,0,1749193525,13016.646195339992,53.829200550004316,53346.917510160005 2025-06-06,07:05:27.000,157,11008616,12605,0,1749193526,13016.578832239997,53.793954900000244,53346.92449728 2025-06-06,07:05:28.000,157,11008639,12965,0,1749193527,13016.423897109991,53.75166012000409,53346.80571624 2025-06-06,07:05:29.000,157,11008713,12885,0,1749193528,13016.32958877,53.74461099000473,53346.80571624 2025-06-06,07:05:30.000,157,11008673,12805,0,1749193529,13016.22854412,53.69526708000194,53346.72885792 2025-06-06,07:05:31.000,157,11008703,12685,0,1749193530,13016.1477084,53.667070560004504,53346.6869352 2025-06-06,07:05:32.000,157,11008630,12885,0,1749193531,13016.04666375,53.66002142999787,53346.60308976001 2025-06-06,07:05:33.000,157,11008704,12725,0,1749193532,13015.952355409994,53.63182491000043,53346.5471928 2025-06-06,07:05:34.000,157,11008693,12645,0,1749193533,13015.864783379999,53.66002142999787,53346.50527008001 2025-06-06,07:05:35.000,157,11008669,12725,0,1749193534,13015.750266109993,53.66002142999787,53346.42142464 2025-06-06,07:05:36.000,157,11008672,12605,0,1749193535,13015.629012529993,53.64592316999915,53346.33757920001 2025-06-06,07:05:37.000,157,11008755,12685,0,1749193536,13015.575122050002,53.667070560004504,53346.28168224 2025-06-06,07:05:38.000,157,11008634,12925,0,1749193537,13015.426923229992,53.65297229999851,53346.176875440004 2025-06-06,07:05:39.000,157,11008688,12685,0,1749193538,13015.285460719992,53.68116882000322,53346.1629012 2025-06-06,07:05:40.000,157,11008678,13165,0,1749193539,13015.211361310001,53.67411969000386,53346.06508152 2025-06-06,07:05:41.000,157,11008719,12765,0,1749193540,13015.06316248999,53.68821795000258,53345.981236080006 2025-06-06,07:05:42.000,157,11008721,12765,0,1749193541,13014.92843629,53.69526708000194,53345.87642928 2025-06-06,07:05:43.000,157,11008694,12925,0,1749193542,13014.90149104999,53.70936534000066,53345.86944216 2025-06-06,07:05:44.000,157,11008671,12965,0,1749193543,13014.773501159994,53.75166012000409,53345.78559672001 2025-06-06,07:05:45.000,157,11008675,12925,0,1749193544,13014.685929129999,53.737561859998095,53345.7087384 2025-06-06,07:05:46.000,157,11008669,12845,0,1749193545,13014.645511269999,53.81510228999832,53345.589957359996 2025-06-06,07:05:47.000,157,11008684,12965,0,1749193546,13014.530993999993,53.829200550004316,53345.527073280005 2025-06-06,07:05:48.000,157,11008667,12605,0,1749193547,13014.490576139993,53.86444620000111,53345.42925360001 2025-06-06,07:05:49.000,157,11008668,12925,0,1749193548,13014.409740419993,53.92083924000326,53345.42925360001 2025-06-06,07:05:50.000,157,11008673,12685,0,1749193549,13014.409740419993,53.970183149998775,53345.30348544001 2025-06-06,07:05:51.000,157,11008685,12805,0,1749193550,13014.423213039998,53.99837967000349,53345.22662712 2025-06-06,07:05:52.000,157,11008723,12805,0,1749193551,13014.355849940002,54.026576190000924,53345.19867864 2025-06-06,07:05:53.000,157,11008719,12685,0,1749193552,13014.328904699993,54.075920100003714,53345.12880744 2025-06-06,07:05:54.000,157,11008693,12805,0,1749193553,13014.349113629993,54.16755879000266,53345.04496200001 2025-06-06,07:05:55.000,157,11008736,12805,0,1749193554,13014.396267800003,54.22395183000481,53345.03098776 2025-06-06,07:05:56.000,157,11008660,12885,0,1749193555,13014.382795179998,54.252148350002244,53344.92618096001 2025-06-06,07:05:57.000,157,11008666,12805,0,1749193556,13014.409740419993,54.31559052000375,53344.91220672 2025-06-06,07:05:58.000,157,11008719,12845,0,1749193557,13014.537730309989,54.35083617000055,53344.84233552 2025-06-06,07:05:59.000,157,11008726,12925,0,1749193558,13014.632038649994,54.463622250004846,53344.84233552 2025-06-06,07:06:00.000,157,11008713,12885,0,1749193559,13014.733083299994,54.505917030001,53344.79342568 2025-06-06,07:06:01.000,157,11008679,13125,0,1749193560,13014.813919019995,54.62575224000466,53344.77246432 2025-06-06,07:06:02.000,157,11008670,12845,0,1749193561,13014.88128211999,54.653948760002095,53344.73054160001 2025-06-06,07:06:03.000,157,11008688,12765,0,1749193562,13015.016008319995,54.66804702000081,53344.75849008001 2025-06-06,07:06:04.000,157,11008717,12765,0,1749193563,13015.15073452,54.703292670004885,53344.77246432 2025-06-06,07:06:05.000,157,11008700,12925,0,1749193564,13015.218097619996,54.72444006000296,53344.7654772 2025-06-06,07:06:06.000,157,11008677,12845,0,1749193565,13015.271988100001,54.79493136000383,53344.73054160001 2025-06-06,07:06:07.000,157,11008670,12685,0,1749193566,13015.379769059997,54.837226139999984,53344.737528720005 2025-06-06,07:06:08.000,157,11008709,12805,0,1749193567,13015.447132159992,54.830177010000625,53344.71656736 2025-06-06,07:06:09.000,157,11008664,13205,0,1749193568,13015.501022639997,54.886570050002774,53344.737528720005 2025-06-06,07:06:10.000,157,11008660,12685,0,1749193569,13015.554913120002,54.89361918000213,53344.67464464 2025-06-06,07:06:11.000,157,11008735,12645,0,1749193570,13015.669430389993,54.964110480003,53344.75849008001 2025-06-06,07:06:12.000,157,11008699,12685,0,1749193571,13015.730057179993,54.964110480003,53344.75849008001 2025-06-06,07:06:13.000,157,11008691,12725,0,1749193572,13015.797420279989,55.020503519997874,53344.73054160001 2025-06-06,07:06:14.000,157,11008709,12885,0,1749193573,13015.884992309999,55.062798300001305,53344.72355448 2025-06-06,07:06:15.000,157,11008669,12605,0,1749193574,13015.95909171999,55.055749170001945,53344.77246432 2025-06-06,07:06:16.000,157,11008669,13125,0,1749193575,13016.03992743999,55.08394568999938,53344.751502959996 2025-06-06,07:06:17.000,157,11008642,12765,0,1749193576,13016.093817919995,55.119191340003454,53344.79342568 2025-06-06,07:06:18.000,157,11008607,13045,0,1749193577,13016.12749947,55.14738786000089,53344.77246432 2025-06-06,07:06:19.000,157,11008705,12685,0,1749193578,13016.18138994999,55.16853524999897,53344.7654772 2025-06-06,07:06:20.000,157,11008674,12925,0,1749193579,13016.22854412,55.2108300300024,53344.77945144001 2025-06-06,07:06:21.000,157,11008708,12885,0,1749193580,13016.28243459999,55.231977420000476,53344.84233552 2025-06-06,07:06:22.000,157,11008684,12845,0,1749193581,13016.28917091,55.25312480999855,53344.737528720005 2025-06-06,07:06:23.000,157,11008673,12605,0,1749193582,13016.30937984,55.26017393999791,53344.786438560004 2025-06-06,07:06:24.000,157,11008630,12845,0,1749193583,13016.28243459999,55.288370460002625,53344.77246432 2025-06-06,07:06:25.000,157,11008706,12685,0,1749193584,13016.20833519,55.3095178500007,53344.807399920006 2025-06-06,07:06:26.000,157,11008669,12765,0,1749193585,13016.20833519,55.27427220000391,53344.84233552 2025-06-06,07:06:27.000,157,11008677,12725,0,1749193586,13016.16791733,55.231977420000476,53344.8353484 2025-06-06,07:06:28.000,157,11008659,12965,0,1749193587,13016.093817919995,55.18968264000432,53344.81438704 2025-06-06,07:06:29.000,157,11008659,12965,0,1749193588,13016.01971850999,55.16853524999897,53344.786438560004 2025-06-06,07:06:30.000,157,11008660,12725,0,1749193589,13015.952355409994,55.12624047000281,53344.82836128001 2025-06-06,07:06:31.000,157,11008692,12885,0,1749193590,13015.851310759994,55.062798300001305,53344.751502959996 2025-06-06,07:06:32.000,157,11008655,12885,0,1749193591,13015.743529799998,55.020503519997874,53344.751502959996 2025-06-06,07:06:33.000,157,11008644,13045,0,1749193592,13015.662694079998,54.95001222000428,53344.695606 2025-06-06,07:06:34.000,157,11008660,13125,0,1749193593,13015.527967879993,54.94296308999765,53344.67464464 2025-06-06,07:06:35.000,157,11008651,13125,0,1749193594,13015.386505369992,54.85837352999806,53344.67464464 2025-06-06,07:06:36.000,157,11008656,12685,0,1749193595,13015.271988100001,54.8654226600047,53344.59778632 2025-06-06,07:06:37.000,157,11008667,12605,0,1749193596,13015.10358034999,54.78788223000447,53344.54188936001 2025-06-06,07:06:38.000,157,11008670,12645,0,1749193597,13014.955381529995,54.74558745000104,53344.49996664 2025-06-06,07:06:39.000,157,11008689,12965,0,1749193598,13014.773501159994,54.68214527999953,53344.49297952001 2025-06-06,07:06:40.000,157,11008664,12685,0,1749193599,13014.618566029989,54.653948760002095,53344.42310832001 2025-06-06,07:06:41.000,157,11008651,12925,0,1749193600,13014.477103519988,54.63280137000402,53344.402146960005 2025-06-06,07:06:42.000,157,11008688,12805,0,1749193601,13014.281750529997,54.61870310999802,53344.283365920004 2025-06-06,07:06:43.000,157,11008666,12765,0,1749193602,13014.153760640002,54.611653979998664,53344.22746896001 2025-06-06,07:06:44.000,157,11008667,13005,0,1749193603,13013.965143959991,54.597555719999946,53344.15759776001 2025-06-06,07:06:45.000,157,11008624,12845,0,1749193604,13013.877571929996,54.58345746000123,53344.10868792001 2025-06-06,07:06:46.000,157,11008677,12805,0,1749193605,13013.776527279995,54.58345746000123,53344.01086824001 2025-06-06,07:06:47.000,157,11008667,12805,0,1749193606,13013.655273699995,54.653948760002095,53343.98990688001 2025-06-06,07:06:48.000,157,11008627,12725,0,1749193607,13013.554229049994,54.710341800004244,53343.9270228 2025-06-06,07:06:49.000,157,11008616,12765,0,1749193608,13013.453184399994,54.7526365800004,53343.8571516 2025-06-06,07:06:50.000,157,11008687,12965,0,1749193609,13013.338667129989,54.8513243999987,53343.745357679996 2025-06-06,07:06:51.000,157,11008641,12925,0,1749193610,13013.251095099993,54.8654226600047,53343.7174092 2025-06-06,07:06:52.000,157,11008612,12685,0,1749193611,13013.237622479988,54.99230700000044,53343.682473600005 2025-06-06,07:06:53.000,157,11008683,12885,0,1749193612,13013.136577830002,55.069847430000664,53343.57067968 2025-06-06,07:06:54.000,157,11008682,12565,0,1749193613,13013.129841519993,55.17558437999833,53343.5427312 2025-06-06,07:06:55.000,157,11008611,12725,0,1749193614,13013.150050449993,55.26722307000455,53343.52176984 2025-06-06,07:06:56.000,157,11008682,12885,0,1749193615,13013.150050449993,55.35181263000413,53343.45888576001 2025-06-06,07:06:57.000,157,11008652,12925,0,1749193616,13013.156786760002,55.49984435999795,53343.45888576001 2025-06-06,07:06:58.000,157,11008640,12925,0,1749193617,13013.143314139998,55.61967957000161,53343.4029888 2025-06-06,07:06:59.000,157,11008649,13085,0,1749193618,13013.116368900002,55.73246564999863,53343.347091840005 2025-06-06,07:07:00.000,157,11008612,12765,0,1749193619,13013.190468309993,55.866399120001006,53343.38901456001 2025-06-06,07:07:01.000,157,11008699,12685,0,1749193620,13013.224149859998,56.00738172000274,53343.32613048 2025-06-06,07:07:02.000,157,11008656,12725,0,1749193621,13013.318458199989,56.16951171000255,53343.32613048 2025-06-06,07:07:03.000,157,11008698,12925,0,1749193622,13013.426239159999,56.331641700002365,53343.34010472001 2025-06-06,07:07:04.000,157,11008659,12725,0,1749193623,13013.554229049994,56.47967343000346,53343.298182000006 2025-06-06,07:07:05.000,157,11008725,12725,0,1749193624,13013.66201000999,56.6065577699992,53343.34010472001 2025-06-06,07:07:06.000,157,11008684,12885,0,1749193625,13013.76305465999,56.75458950000029,53343.35407896 2025-06-06,07:07:07.000,157,11008688,12845,0,1749193626,13013.88430823999,56.94491601000482,53343.38901456001 2025-06-06,07:07:08.000,157,11008672,12605,0,1749193627,13014.039243369996,57.04360383000312,53343.4029888 2025-06-06,07:07:09.000,157,11008681,13085,0,1749193628,13014.160496949997,57.191635560004215,53343.444911520004 2025-06-06,07:07:10.000,157,11008639,12725,0,1749193629,13014.268277909992,57.30442164000124,53343.45189864 2025-06-06,07:07:11.000,157,11008630,12845,0,1749193630,13014.423213039998,57.43835511000361,53343.50080848 2025-06-06,07:07:12.000,157,11008657,12805,0,1749193631,13014.571411859994,57.57228857999871,53343.50779560001 2025-06-06,07:07:13.000,157,11008626,12605,0,1749193632,13014.685929129999,57.720320309999806,53343.577666799996 2025-06-06,07:07:14.000,157,11008648,12845,0,1749193633,13014.84086425999,57.783762480001315,53343.58465392001 2025-06-06,07:07:15.000,157,11008673,12685,0,1749193634,13014.975590459995,57.91769595000369,53343.67548648001 2025-06-06,07:07:16.000,157,11008664,12885,0,1749193635,13015.143998209991,58.02343290000135,53343.71042208 2025-06-06,07:07:17.000,157,11008644,12805,0,1749193636,13015.251779170001,58.12212071999966,53343.731383440005 2025-06-06,07:07:18.000,157,11008684,12645,0,1749193637,13015.480813709997,58.185562890001165,53343.745357679996 2025-06-06,07:07:19.000,157,11008695,12965,0,1749193638,13015.649221459993,58.26310332000139,53343.82920312 2025-06-06,07:07:20.000,157,11008672,12565,0,1749193639,13015.797420279989,58.30539810000482,53343.88510008 2025-06-06,07:07:21.000,157,11008683,12925,0,1749193640,13015.97930064999,58.375889399998414,53343.94099704001 2025-06-06,07:07:22.000,157,11008647,12885,0,1749193641,13016.154444709995,58.45342982999864,53344.00388112 2025-06-06,07:07:23.000,157,11008622,12805,0,1749193642,13016.356534009996,58.54506852000486,53344.1017008 2025-06-06,07:07:24.000,157,11008675,13125,0,1749193643,13016.491260210001,58.58031417000166,53344.115675040004 2025-06-06,07:07:25.000,157,11008653,13045,0,1749193644,13016.659667959997,58.594412430000375,53344.185546240005 2025-06-06,07:07:26.000,157,11008656,12885,0,1749193645,13016.861757259998,58.601461559999734,53344.25541744001 2025-06-06,07:07:27.000,157,11008660,12605,0,1749193646,13017.050373939994,58.62965808000445,53344.3113144 2025-06-06,07:07:28.000,157,11008638,13085,0,1749193647,13017.19857275999,58.62965808000445,53344.40913408 2025-06-06,07:07:29.000,157,11008664,12805,0,1749193648,13017.313090029995,58.594412430000375,53344.45804392 2025-06-06,07:07:30.000,157,11008698,13125,0,1749193649,13017.48149777999,58.52392112999951,53344.47900528 2025-06-06,07:07:31.000,157,11008649,12645,0,1749193650,13017.636432909996,58.43228244000056,53344.56285072001 2025-06-06,07:07:32.000,157,11008652,12765,0,1749193651,13017.771159110001,58.33359462000226,53344.60477344 2025-06-06,07:07:33.000,157,11008696,13125,0,1749193652,13017.885676379992,58.15736637000373,53344.66067040001 2025-06-06,07:07:34.000,157,11008690,12885,0,1749193653,13017.993457340002,58.03048203000071,53344.71656736 2025-06-06,07:07:35.000,157,11008655,12845,0,1749193654,13018.094501989988,57.85425378000218,53344.75849008001 2025-06-06,07:07:36.000,157,11008664,12805,0,1749193655,13018.175337709989,57.727369439999165,53344.80041280001 2025-06-06,07:07:37.000,157,11008717,12765,0,1749193656,13018.249437119994,57.62868162000086,53344.84932264001 2025-06-06,07:07:38.000,157,11008674,12725,0,1749193657,13018.262909739999,57.53704293000192,53344.905219600005 2025-06-06,07:07:39.000,157,11008654,12685,0,1749193658,13018.269646049994,57.46655163000105,53344.93316808 2025-06-06,07:07:40.000,157,11008643,12805,0,1749193659,13018.276382359989,57.41720771999826,53344.905219600005 2025-06-06,07:07:41.000,157,11008640,12805,0,1749193660,13018.242700809998,57.367863810002746,53344.975090800006 2025-06-06,07:07:42.000,157,11008661,12805,0,1749193661,13018.229228189994,57.381962070001464,53345.05194912 2025-06-06,07:07:43.000,157,11008678,12845,0,1749193662,13018.209019259994,57.41720771999826,53345.0798976 2025-06-06,07:07:44.000,157,11008654,12805,0,1749193663,13018.182074019998,57.431305980004254,53345.03797488 2025-06-06,07:07:45.000,157,11008656,12965,0,1749193664,13018.168601399993,57.43835511000361,53345.11483320001 2025-06-06,07:07:46.000,157,11008621,12605,0,1749193665,13018.148392469993,57.51589554000384,53345.12880744 2025-06-06,07:07:47.000,157,11008663,12885,0,1749193666,13018.128183539993,57.53704293000192,53345.10085896 2025-06-06,07:07:48.000,157,11008723,13125,0,1749193667,13018.128183539993,57.593435970004066,53345.15675592 2025-06-06,07:07:49.000,157,11008696,12645,0,1749193668,13018.148392469993,57.68507466000301,53345.240601360005 2025-06-06,07:07:50.000,157,11008669,12965,0,1749193669,13018.209019259994,57.71327118000045,53345.240601360005 2025-06-06,07:07:51.000,157,11008621,12765,0,1749193670,13018.269646049994,57.80490986999939,53345.289511200004 2025-06-06,07:07:52.000,157,11008648,12685,0,1749193671,13018.35721807999,57.93179421000241,53345.3244468 2025-06-06,07:07:53.000,157,11008664,12565,0,1749193672,13018.471735349995,58.02343290000135,53345.41527936 2025-06-06,07:07:54.000,157,11008659,12805,0,1749193673,13018.49868058999,58.136218979998375,53345.38733088 2025-06-06,07:07:55.000,157,11008629,12765,0,1749193674,13018.572779999995,58.241955930003314,53345.50611192 2025-06-06,07:07:56.000,157,11008654,12765,0,1749193675,13018.68056095999,58.361791139999696,53345.58297024 2025-06-06,07:07:57.000,157,11008684,12965,0,1749193676,13018.754660369996,58.45342982999864,53345.65982856 2025-06-06,07:07:58.000,157,11008658,12885,0,1749193677,13018.855705019996,58.54506852000486,53345.75066112 2025-06-06,07:07:59.000,157,11008698,12965,0,1749193678,13018.916331809996,58.58031417000166,53345.87642928 2025-06-06,07:08:00.000,157,11008660,12965,0,1749193679,13019.003903839992,58.66490373000124,53345.89040352 2025-06-06,07:08:01.000,157,11008679,12805,0,1749193680,13019.078003249997,58.73539503000211,53345.96726184 2025-06-06,07:08:02.000,157,11008714,12725,0,1749193681,13019.239674689998,58.84113197999977,53346.093029999996 2025-06-06,07:08:03.000,157,11008690,12965,0,1749193682,13019.360928269998,58.834082850000414,53346.16988832001 2025-06-06,07:08:04.000,157,11008649,12805,0,1749193683,13019.441763989998,58.86227936999785,53346.28168224 2025-06-06,07:08:05.000,157,11008677,12765,0,1749193684,13019.495654469989,58.91867241,53346.3725148 2025-06-06,07:08:06.000,157,11008647,12805,0,1749193685,13019.529336019994,59.02440935999766,53346.442386 2025-06-06,07:08:07.000,157,11008681,12725,0,1749193686,13019.583226499999,59.08785152999917,53346.512257200004 2025-06-06,07:08:08.000,157,11008670,12645,0,1749193687,13019.563017569999,59.14424457000132,53346.617064 2025-06-06,07:08:09.000,157,11008640,12605,0,1749193688,13019.563017569999,59.235883260000264,53346.74283216001 2025-06-06,07:08:10.000,157,11008640,13125,0,1749193689,13019.59669911999,59.285227170003054,53346.81270336001 2025-06-06,07:08:11.000,157,11008663,12725,0,1749193690,13019.589962809994,59.30637456000113,53346.93847152001 2025-06-06,07:08:12.000,157,11008655,12965,0,1749193691,13019.583226499999,59.39096412000072,53347.02930408001 2025-06-06,07:08:13.000,157,11008662,12845,0,1749193692,13019.61690804999,59.44030803000351,53347.14808512001 2025-06-06,07:08:14.000,157,11008700,13005,0,1749193693,13019.61690804999,59.54604498000117,53347.155072240006 2025-06-06,07:08:15.000,157,11008673,12805,0,1749193694,13019.62364436,59.59538889000396,53347.31577600001 2025-06-06,07:08:16.000,157,11008655,13005,0,1749193695,13019.650589599994,59.70112584000162,53347.33673736 2025-06-06,07:08:17.000,157,11008697,12685,0,1749193696,13019.66406222,59.75046975000441,53347.4555184 2025-06-06,07:08:18.000,157,11008692,12925,0,1749193697,13019.66406222,59.806862789999286,53347.51141536001 2025-06-06,07:08:19.000,157,11008661,12965,0,1749193698,13019.670798529994,59.89850147999823,53347.55333808 2025-06-06,07:08:20.000,157,11008669,12805,0,1749193699,13019.691007459995,60.01128756000253,53347.588273680005 2025-06-06,07:08:21.000,157,11008653,12765,0,1749193700,13019.731425319995,60.095877120002115,53347.61622216 2025-06-06,07:08:22.000,157,11008689,12805,0,1749193701,13019.7853158,60.18751581000106,53347.65115776001 2025-06-06,07:08:23.000,157,11008683,12925,0,1749193702,13019.80552473,60.29325275999872,53347.74199032 2025-06-06,07:08:24.000,157,11008680,12845,0,1749193703,13019.893096759995,60.41308797000238,53347.825835760006 2025-06-06,07:08:25.000,157,11008673,12725,0,1749193704,13019.94025092999,60.511775790000684,53347.83282288 2025-06-06,07:08:26.000,157,11008631,12805,0,1749193705,13020.00761403,60.57521796000219,53347.86775848001 2025-06-06,07:08:27.000,157,11008648,12805,0,1749193706,13020.115394989996,60.680954909999855,53347.923655440005 2025-06-06,07:08:28.000,157,11008649,12805,0,1749193707,13020.189494400001,60.737347950002004,53347.98653952001 2025-06-06,07:08:29.000,157,11008678,12925,0,1749193708,13020.324220599992,60.82898664000095,53348.07038496 2025-06-06,07:08:30.000,157,11008650,12605,0,1749193709,13020.364638459992,60.92767445999925,53348.1192948 2025-06-06,07:08:31.000,157,11008673,12885,0,1749193710,13020.425265249993,61.04046054000355,53348.09833344 2025-06-06,07:08:32.000,157,11008675,12445,0,1749193711,13020.499364659998,61.132099230002495,53348.18217888001 2025-06-06,07:08:33.000,157,11008662,12565,0,1749193712,13020.573464069988,61.2307870500008,53348.189166000004 2025-06-06,07:08:34.000,157,11008670,12925,0,1749193713,13020.681245029999,61.28718009000295,53348.210127360006 2025-06-06,07:08:35.000,157,11008695,12565,0,1749193714,13020.782289679999,61.371769650002534,53348.31493416 2025-06-06,07:08:36.000,157,11008652,12805,0,1749193715,13020.83618015999,61.42816269000468,53348.307947040004 2025-06-06,07:08:37.000,157,11008649,12765,0,1749193716,13020.869861709994,61.47045747000084,53348.26602432 2025-06-06,07:08:38.000,157,11008694,12805,0,1749193717,13020.93722480999,61.50570312000491,53348.30095992001 2025-06-06,07:08:39.000,157,11008687,12925,0,1749193718,13020.970906359995,61.533899640002346,53348.31493416 2025-06-06,07:08:40.000,157,11008673,12885,0,1749193719,13020.99785159999,61.547997900001064,53348.377818240006 2025-06-06,07:08:41.000,157,11008683,12925,0,1749193720,13020.99785159999,61.540948770001705,53348.38480536 2025-06-06,07:08:42.000,157,11008655,12925,0,1749193721,13021.04500577,61.56209615999978,53348.363844 2025-06-06,07:08:43.000,157,11008668,12725,0,1749193722,13021.051742079995,61.50570312000491,53348.44070232 2025-06-06,07:08:44.000,157,11008632,13125,0,1749193723,13021.031533149995,61.55504703000042,53348.426728080005 2025-06-06,07:08:45.000,157,11008662,12605,0,1749193724,13021.03826945999,61.547997900001064,53348.426728080005 2025-06-06,07:08:46.000,157,11008675,12845,0,1749193725,13021.031533149995,61.498653989998274,53348.41974096001 2025-06-06,07:08:47.000,157,11008632,12605,0,1749193726,13021.0652147,61.45635921000212,53348.44070232 2025-06-06,07:08:48.000,157,11008620,12965,0,1749193727,13021.09889624999,61.44931008000276,53348.44768944001 2025-06-06,07:08:49.000,157,11008658,12685,0,1749193728,13021.09889624999,61.39996616999997,53348.39877960001 2025-06-06,07:08:50.000,157,11008692,13125,0,1749193729,13021.12584149,61.39291704000061,53348.41974096001 2025-06-06,07:08:51.000,157,11008613,12925,0,1749193730,13021.11910517999,61.34357312999782,53348.44768944001 2025-06-06,07:08:52.000,157,11008640,12805,0,1749193731,13021.07868731999,61.3294748699991,53348.38480536 2025-06-06,07:08:53.000,157,11008707,12765,0,1749193732,13021.10563256,61.26603270000487,53348.38480536 2025-06-06,07:08:54.000,157,11008698,12885,0,1749193733,13021.04500577,61.22373792000144,53348.39877960001 2025-06-06,07:08:55.000,157,11008627,12645,0,1749193734,13020.99785159999,61.18144313999801,53348.363844 2025-06-06,07:08:56.000,157,11008676,12805,0,1749193735,13020.92375219,61.096853579998424,53348.33589552 2025-06-06,07:08:57.000,157,11008662,12925,0,1749193736,13020.88333433,61.06160793000163,53348.363844 2025-06-06,07:08:58.000,157,11008633,13085,0,1749193737,13020.82270754,61.01226401999884,53348.31493416 2025-06-06,07:08:59.000,157,11008638,13085,0,1749193738,13020.75534443999,60.9840675000014,53348.24506296 2025-06-06,07:09:00.000,157,11008637,12925,0,1749193739,13020.721662889999,60.8853796800031,53348.27999856001 2025-06-06,07:09:01.000,157,11008675,12725,0,1749193740,13020.627354549993,60.79374099000415,53348.21711448 2025-06-06,07:09:02.000,157,11008667,12925,0,1749193741,13020.519573589998,60.723249690003286,53348.20314024001 2025-06-06,07:09:03.000,157,11008640,12765,0,1749193742,13020.458946799998,60.65275839000242,53348.17519176 2025-06-06,07:09:04.000,157,11008671,12765,0,1749193743,13020.357902149997,60.5258740499994,53348.13326904001 2025-06-06,07:09:05.000,157,11008680,12765,0,1749193744,13020.256857499997,60.448333619999175,53348.15423040001 2025-06-06,07:09:06.000,157,11008668,12805,0,1749193745,13020.182758089992,60.37079318999895,53348.06339784001 2025-06-06,07:09:07.000,157,11008644,12845,0,1749193746,13020.115394989996,60.279154500000004,53348.03544936001 2025-06-06,07:09:08.000,157,11008671,12765,0,1749193747,13020.04803189,60.215712329998496,53348.02846224 2025-06-06,07:09:09.000,157,11008711,12765,0,1749193748,13019.92004199999,60.152270160004264,53347.972565280004 2025-06-06,07:09:10.000,157,11008679,12805,0,1749193749,13019.83920627999,60.07472973000404,53347.91666832001 2025-06-06,07:09:11.000,157,11008670,12765,0,1749193750,13019.74489794,59.99718930000381,53347.86077136 2025-06-06,07:09:12.000,157,11008632,12885,0,1749193751,13019.67753483999,59.94079626000166,53347.853784240004 2025-06-06,07:09:13.000,157,11008629,12965,0,1749193752,13019.549544949994,59.88440321999951,53347.825835760006 2025-06-06,07:09:14.000,157,11008644,12845,0,1749193753,13019.468709229994,59.84915757000272,53347.755964560005 2025-06-06,07:09:15.000,157,11008648,12645,0,1749193754,13019.401346129998,59.835059310004,53347.74199032 2025-06-06,07:09:16.000,157,11008694,12805,0,1749193755,13019.340719339998,59.79981365999993,53347.70006760001 2025-06-06,07:09:17.000,157,11008638,12885,0,1749193756,13019.246410999993,59.79276453000057,53347.658144880006 2025-06-06,07:09:18.000,157,11008658,12965,0,1749193757,13019.165575279992,59.79276453000057,53347.658144880006 2025-06-06,07:09:19.000,157,11008673,12725,0,1749193758,13019.111684800002,59.820961049998004,53347.63019640001 2025-06-06,07:09:20.000,157,11008656,12565,0,1749193759,13019.010640150002,59.813911919998645,53347.5952608 2025-06-06,07:09:21.000,157,11008693,12885,0,1749193760,13018.936540739996,59.863255830001435,53347.58128656001 2025-06-06,07:09:22.000,157,11008661,12805,0,1749193761,13018.822023469991,59.863255830001435,53347.54635096 2025-06-06,07:09:23.000,157,11008682,12965,0,1749193762,13018.795078229996,59.87735409000015,53347.53237672001 2025-06-06,07:09:24.000,157,11008637,12965,0,1749193763,13018.72771513,59.98309103999782,53347.49744112 2025-06-06,07:09:25.000,157,11008701,12605,0,1749193764,13018.66035202999,59.99718930000381,53347.49744112 2025-06-06,07:09:26.000,157,11008683,13005,0,1749193765,13018.60646155,60.07472973000404,53347.44853128 2025-06-06,07:09:27.000,157,11008679,12605,0,1749193766,13018.572779999995,60.12407363999955,53347.44853128 2025-06-06,07:09:28.000,157,11008652,12685,0,1749193767,13018.552571069995,60.22981059000449,53347.49744112 2025-06-06,07:09:29.000,157,11008691,12765,0,1749193768,13018.491944279995,60.30735102000472,53347.41359568001 2025-06-06,07:09:30.000,157,11008670,12805,0,1749193769,13018.451526419994,60.34964580000087,53347.44853128 2025-06-06,07:09:31.000,157,11008665,12885,0,1749193770,13018.471735349995,60.43423536000046,53347.420582800005 2025-06-06,07:09:32.000,157,11008710,12965,0,1749193771,13018.42458118,60.53292317999876,53347.39962144 2025-06-06,07:09:33.000,157,11008632,12845,0,1749193772,13018.40437225,60.60341447999963,53347.350711600004 2025-06-06,07:09:34.000,157,11008657,13045,0,1749193773,13018.39763593999,60.69505316999857,53347.3856472 2025-06-06,07:09:35.000,157,11008686,12605,0,1749193774,13018.37742700999,60.786691860004794,53347.371672960006 2025-06-06,07:09:36.000,157,11008716,13085,0,1749193775,13018.350481769994,60.84308489999967,53347.350711600004 2025-06-06,07:09:37.000,157,11008706,12765,0,1749193776,13018.35721807999,60.962920110003324,53347.33673736 2025-06-06,07:09:38.000,157,11008686,12925,0,1749193777,13018.37742700999,61.01226401999884,53347.371672960006 2025-06-06,07:09:39.000,157,11008684,12925,0,1749193778,13018.45826272999,61.11095184000442,53347.3856472 2025-06-06,07:09:40.000,157,11008672,12845,0,1749193779,13018.491944279995,61.17439400999865,53347.39263432001 2025-06-06,07:09:41.000,157,11008690,12965,0,1749193780,13018.5054169,61.30127835000167,53347.30878888 2025-06-06,07:09:42.000,157,11008678,12725,0,1749193781,13018.59972523999,61.364720520003175,53347.37866008 2025-06-06,07:09:43.000,157,11008672,12685,0,1749193782,13018.59972523999,61.44931008000276,53347.371672960006 2025-06-06,07:09:44.000,157,11008706,12605,0,1749193783,13018.66708834,61.50570312000491,53347.32975024 2025-06-06,07:09:45.000,157,11008627,13125,0,1749193784,13018.734451439996,61.5761944199985,53347.39263432001 2025-06-06,07:09:46.000,157,11008695,12965,0,1749193785,13018.842232399991,61.61848920000193,53347.34372448001 2025-06-06,07:09:47.000,157,11008624,12885,0,1749193786,13018.902859189991,61.6889805000028,53347.39263432001 2025-06-06,07:09:48.000,157,11008682,12885,0,1749193787,13018.983694909992,61.759471800003666,53347.39962144 2025-06-06,07:09:49.000,157,11008697,12605,0,1749193788,13019.064530629992,61.7876683200011,53347.39263432001 2025-06-06,07:09:50.000,157,11008675,12925,0,1749193789,13019.179047899997,61.83701223000389,53347.44154416001 2025-06-06,07:09:51.000,157,11008699,13045,0,1749193790,13019.293565169988,61.87930701000005,53347.44853128 2025-06-06,07:09:52.000,157,11008677,12605,0,1749193791,13019.394609819989,61.92865092000284,53347.490454000006 2025-06-06,07:09:53.000,157,11008643,12965,0,1749193792,13019.509127089994,61.956847440000274,53347.51141536001 2025-06-06,07:09:54.000,157,11008711,13005,0,1749193793,13019.603435429999,61.999142220003705,53347.57429944 2025-06-06,07:09:55.000,157,11008658,12765,0,1749193794,13019.73816162999,62.02733874000114,53347.56032520001 2025-06-06,07:09:56.000,157,11008695,12885,0,1749193795,13019.86615152,62.04848612999922,53347.57429944 2025-06-06,07:09:57.000,157,11008640,12885,0,1749193796,13019.90656938,62.05553525999858,53347.60224792 2025-06-06,07:09:58.000,157,11008691,12845,0,1749193797,13020.041295579991,62.08373178000329,53347.665132 2025-06-06,07:09:59.000,157,11008683,12965,0,1749193798,13020.115394989996,62.11192830000073,53347.658144880006 2025-06-06,07:10:00.000,157,11008691,12965,0,1749193799,13020.229912260002,62.126026559999445,53347.74897744001 2025-06-06,07:10:01.000,157,11008687,12965,0,1749193800,13020.324220599992,62.126026559999445,53347.74199032 2025-06-06,07:10:02.000,157,11008697,12805,0,1749193801,13020.452210490002,62.140124819998164,53347.72801608001 2025-06-06,07:10:03.000,157,11008715,12765,0,1749193802,13020.573464069988,62.168321340002876,53347.74199032 2025-06-06,07:10:04.000,157,11008659,12605,0,1749193803,13020.687981339994,62.140124819998164,53347.804874400004 2025-06-06,07:10:05.000,157,11008702,12685,0,1749193804,13020.82270754,62.16127221000352,53347.825835760006 2025-06-06,07:10:06.000,157,11008641,12765,0,1749193805,13020.99785159999,62.189468730000954,53347.86775848001 2025-06-06,07:10:07.000,157,11008679,12845,0,1749193806,13021.11910517999,62.21061611999903,53347.81186152 2025-06-06,07:10:08.000,157,11008704,12565,0,1749193807,13021.24709507,62.231763510004384,53347.93064256 2025-06-06,07:10:09.000,157,11008654,12925,0,1749193808,13021.381821269992,62.25291090000246,53347.94461680001 2025-06-06,07:10:10.000,157,11008703,12965,0,1749193809,13021.516547469997,62.29520567999862,53347.9795524 2025-06-06,07:10:11.000,157,11008708,12565,0,1749193810,13021.610855810002,62.29520567999862,53348.01448800001 2025-06-06,07:10:12.000,157,11008629,12845,0,1749193811,13021.779263559998,62.2811074199999,53348.10532056 2025-06-06,07:10:13.000,157,11008686,12805,0,1749193812,13021.846626659993,62.32340220000333,53348.1192948 2025-06-06,07:10:14.000,157,11008718,13005,0,1749193813,13021.934198689989,62.28815654999926,53348.18217888001 2025-06-06,07:10:15.000,157,11008688,12605,0,1749193814,13022.028507029994,62.33045133000269,53348.2241016 2025-06-06,07:10:16.000,157,11008644,12885,0,1749193815,13022.12281537,62.33750046000205,53348.259037200005 2025-06-06,07:10:17.000,157,11008695,12805,0,1749193816,13022.271014189995,62.30930394000461,53348.356856880004 2025-06-06,07:10:18.000,157,11008725,13045,0,1749193817,13022.37879514999,62.30930394000461,53348.363844 2025-06-06,07:10:19.000,157,11008697,12925,0,1749193818,13022.459630869991,62.33045133000269,53348.48262504 2025-06-06,07:10:20.000,157,11008693,12885,0,1749193819,13022.553939209996,62.33750046000205,53348.46865080001 2025-06-06,07:10:21.000,157,11008720,13005,0,1749193820,13022.654983859997,62.33750046000205,53348.56647048001 2025-06-06,07:10:22.000,157,11008729,13045,0,1749193821,13022.749292200002,62.31635307000397,53348.65031592 2025-06-06,07:10:23.000,157,11008708,12805,0,1749193822,13022.863809469993,62.31635307000397,53348.7481356 2025-06-06,07:10:24.000,157,11008695,12845,0,1749193823,13022.924436259993,62.30930394000461,53348.762109840005 2025-06-06,07:10:25.000,157,11008714,13005,0,1749193824,13023.025480909993,62.33750046000205,53348.89486512 2025-06-06,07:10:26.000,157,11008700,12765,0,1749193825,13023.126525559994,62.3797952399982,53348.91582648 2025-06-06,07:10:27.000,157,11008680,12605,0,1749193826,13023.19388865999,62.400942630003556,53348.98569768 2025-06-06,07:10:28.000,157,11008691,12565,0,1749193827,13023.27472437999,62.42209002000163,53349.06954312001 2025-06-06,07:10:29.000,157,11008708,12765,0,1749193828,13023.30166962,62.43618828000035,53349.16037568001 2025-06-06,07:10:30.000,157,11008717,13005,0,1749193829,13023.36229641,62.47143393000442,53349.195311280004 2025-06-06,07:10:31.000,157,11008703,12685,0,1749193830,13023.40271427,62.52077783999994,53349.30710520001 2025-06-06,07:10:32.000,157,11008702,13125,0,1749193831,13023.43639581999,62.541925229998014,53349.3420408 2025-06-06,07:10:33.000,157,11008682,12725,0,1749193832,13023.45660474999,62.55602349000401,53349.42588624001 2025-06-06,07:10:34.000,157,11008689,13005,0,1749193833,13023.47681367999,62.56307262000337,53349.47479608001 2025-06-06,07:10:35.000,157,11008711,12685,0,1749193834,13023.51723153999,62.584220010001445,53349.56562864 2025-06-06,07:10:36.000,157,11008718,12845,0,1749193835,13023.51723153999,62.65471131000231,53349.61453848 2025-06-06,07:10:37.000,157,11008696,12605,0,1749193836,13023.490286299995,62.66880957000103,53349.68440968 2025-06-06,07:10:38.000,157,11008737,12805,0,1749193837,13023.46334106,62.66176044000167,53349.7263324 2025-06-06,07:10:39.000,157,11008712,12525,0,1749193838,13023.470077369995,62.72520261000318,53349.76126800001 2025-06-06,07:10:40.000,157,11008728,12765,0,1749193839,13023.409450579995,62.753399130000616,53349.85908768001 2025-06-06,07:10:41.000,157,11008684,12885,0,1749193840,13023.37576902999,62.79569391000405,53349.9010104 2025-06-06,07:10:42.000,157,11008697,12445,0,1749193841,13023.38250534,62.823890430001484,53349.90799752001 2025-06-06,07:10:43.000,157,11008725,12765,0,1749193842,13023.328614859995,62.88028347000363,53349.984855840004 2025-06-06,07:10:44.000,157,11008680,12845,0,1749193843,13023.308405929994,62.92962737999915,53349.99883008001 2025-06-06,07:10:45.000,157,11008751,12685,0,1749193844,13023.26125176,62.943725639997865,53350.08267552 2025-06-06,07:10:46.000,157,11008721,12805,0,1749193845,13023.26125176,62.9507747700045,53350.08267552 2025-06-06,07:10:47.000,157,11008673,12645,0,1749193846,13023.200624969999,63.00716780999937,53350.16652096001 2025-06-06,07:10:48.000,157,11008716,12765,0,1749193847,13023.200624969999,63.02831520000473,53350.14555960001 2025-06-06,07:10:49.000,157,11008714,12965,0,1749193848,13023.139998179999,63.09175736999896,53350.18748232 2025-06-06,07:10:50.000,157,11008673,12925,0,1749193849,13023.092844009989,63.09175736999896,53350.201456560004 2025-06-06,07:10:51.000,157,11008731,12605,0,1749193850,13023.099580319998,63.13405215000239,53350.23639216 2025-06-06,07:10:52.000,157,11008682,12725,0,1749193851,13023.065898769994,63.19044519000454,53350.285302 2025-06-06,07:10:53.000,157,11008687,12925,0,1749193852,13023.072635079989,63.24683822999941,53350.32722472 2025-06-06,07:10:54.000,157,11008717,12965,0,1749193853,13023.038953529998,63.275034750004124,53350.30626336 2025-06-06,07:10:55.000,157,11008682,12765,0,1749193854,13023.018744599998,63.2961821400022,53350.26434064001 2025-06-06,07:10:56.000,157,11008726,12805,0,1749193855,13023.059162459998,63.31732953000028,53350.31325048001 2025-06-06,07:10:57.000,157,11008718,12925,0,1749193856,13023.018744599998,63.37372257000243,53350.2503664 2025-06-06,07:10:58.000,157,11008693,12885,0,1749193857,13023.025480909993,63.38077170000179,53350.341198960006 2025-06-06,07:10:59.000,157,11008709,12645,0,1749193858,13023.045689839993,63.41601734999858,53350.36216032001 2025-06-06,07:11:00.000,157,11008657,12685,0,1749193859,13023.086107699994,63.46536126000137,53350.34818608 2025-06-06,07:11:01.000,157,11008698,12685,0,1749193860,13023.086107699994,63.43011561000458,53350.39709592 2025-06-06,07:11:02.000,157,11008691,12925,0,1749193861,13023.099580319998,63.458312130002014,53350.37613456 2025-06-06,07:11:03.000,157,11008755,12605,0,1749193862,13023.126525559994,63.47241039000073,53350.390108800006 2025-06-06,07:11:04.000,157,11008727,12885,0,1749193863,13023.133261869989,63.48650864999945,53350.34818608 2025-06-06,07:11:05.000,157,11008686,13045,0,1749193864,13023.160207109999,63.52880343000288,53350.39709592 2025-06-06,07:11:06.000,157,11008726,12725,0,1749193865,13023.146734489994,63.49355777999881,53350.38312168001 2025-06-06,07:11:07.000,157,11008693,13085,0,1749193866,13023.160207109999,63.47945952000009,53350.390108800006 2025-06-06,07:11:08.000,157,11008665,12685,0,1749193867,13023.207361279994,63.49355777999881,53350.38312168001 2025-06-06,07:11:09.000,157,11008713,12725,0,1749193868,13023.187152349994,63.47241039000073,53350.31325048001 2025-06-06,07:11:10.000,157,11008700,12885,0,1749193869,13023.180416039999,63.48650864999945,53350.29927624 2025-06-06,07:11:11.000,157,11008703,12845,0,1749193870,13023.166943419994,63.43011561000458,53350.285302 2025-06-06,07:11:12.000,157,11008709,12565,0,1749193871,13023.153470799989,63.444213870003296,53350.31325048001 2025-06-06,07:11:13.000,157,11008726,12845,0,1749193872,13023.139998179999,63.38077170000179,53350.29228912001 2025-06-06,07:11:14.000,157,11008664,12805,0,1749193873,13023.119789249999,63.331427789999,53350.24337928001 2025-06-06,07:11:15.000,157,11008716,12765,0,1749193874,13023.106316629994,63.28208388000348,53350.24337928001 2025-06-06,07:11:16.000,157,11008710,12605,0,1749193875,13023.065898769994,63.28208388000348,53350.23639216 2025-06-06,07:11:17.000,157,11008685,13045,0,1749193876,13023.032217219989,63.267985620004765,53350.18748232 2025-06-06,07:11:18.000,157,11008694,12565,0,1749193877,13023.012008289988,63.218641710001975,53350.173508080006 2025-06-06,07:11:19.000,157,11008680,12725,0,1749193878,13023.018744599998,63.211592580002616,53350.152546720004 2025-06-06,07:11:20.000,157,11008652,12845,0,1749193879,13022.998535669998,63.19044519000454,53350.12459824001 2025-06-06,07:11:21.000,157,11008689,12885,0,1749193880,13022.991799359988,63.15519954000047,53350.11761112 2025-06-06,07:11:22.000,157,11008693,12965,0,1749193881,13022.985063049993,63.12700302000303,53350.07568840001 2025-06-06,07:11:23.000,157,11008732,12645,0,1749193882,13022.971590429988,63.06356085000152,53350.08267552 2025-06-06,07:11:24.000,157,11008669,12845,0,1749193883,13022.958117809998,63.049462590002804,53350.04773992001 2025-06-06,07:11:25.000,157,11008693,12765,0,1749193884,13022.924436259993,62.993069550000655,53349.96389448 2025-06-06,07:11:26.000,157,11008678,12885,0,1749193885,13022.991799359988,62.986020420001296,53350.033765680004 2025-06-06,07:11:27.000,157,11008690,12845,0,1749193886,13022.944645189993,62.97192216000258,53349.94992024 2025-06-06,07:11:28.000,157,11008661,12885,0,1749193887,13022.924436259993,62.9507747700045,53349.984855840004 2025-06-06,07:11:29.000,157,11008669,12685,0,1749193888,13022.897491019998,62.9507747700045,53349.92895888001 2025-06-06,07:11:30.000,157,11008684,12925,0,1749193889,13022.910963640003,62.90847999000107,53349.91498464 2025-06-06,07:11:31.000,157,11008706,12725,0,1749193890,13022.897491019998,62.88028347000363,53349.9010104 2025-06-06,07:11:32.000,157,11008713,12765,0,1749193891,13022.917699949998,62.866185210004915,53349.82415208 2025-06-06,07:11:33.000,157,11008714,12965,0,1749193892,13022.904227329993,62.83093956000084,53349.80319072 2025-06-06,07:11:34.000,157,11008688,12925,0,1749193893,13022.910963640003,62.802743040003406,53349.77524224 2025-06-06,07:11:35.000,157,11008682,12605,0,1749193894,13022.951381499988,62.767497389999335,53349.78222936 2025-06-06,07:11:36.000,157,11008766,12845,0,1749193895,13022.917699949998,62.753399130000616,53349.73331952 2025-06-06,07:11:37.000,157,11008716,12765,0,1749193896,13022.890754710003,62.74635000000126,53349.70537104 2025-06-06,07:11:38.000,157,11008707,12765,0,1749193897,13022.904227329993,62.71815348000382,53349.74030664001 2025-06-06,07:11:39.000,157,11008715,12445,0,1749193898,13022.850336850002,62.71815348000382,53349.719345280006 2025-06-06,07:11:40.000,157,11008707,13045,0,1749193899,13022.789710060002,62.67585870000039,53349.71235816001 2025-06-06,07:11:41.000,157,11008716,12885,0,1749193900,13022.803182679992,62.66176044000167,53349.7263324 2025-06-06,07:11:42.000,157,11008729,12885,0,1749193901,13022.756028509997,62.640613050003594,53349.670435440006 2025-06-06,07:11:43.000,157,11008654,12765,0,1749193902,13022.708874340002,62.66176044000167,53349.62152560001 2025-06-06,07:11:44.000,157,11008697,12925,0,1749193903,13022.661720169992,62.61946565999824,53349.59357712001 2025-06-06,07:11:45.000,157,11008661,12685,0,1749193904,13022.607829690001,62.64766218000295,53349.551654400006 2025-06-06,07:11:46.000,157,11008701,12605,0,1749193905,13022.560675519991,62.640613050003594,53349.55864152 2025-06-06,07:11:47.000,157,11008664,12805,0,1749193906,13022.506785040001,62.64766218000295,53349.56562864 2025-06-06,07:11:48.000,157,11008648,12645,0,1749193907,13022.432685629996,62.61946565999824,53349.53768016 2025-06-06,07:11:49.000,157,11008629,12725,0,1749193908,13022.38553146,62.64766218000295,53349.47479608001 2025-06-06,07:11:50.000,157,11008673,12725,0,1749193909,13022.32490467,62.67585870000039,53349.49575744001 2025-06-06,07:11:51.000,157,11008634,12725,0,1749193910,13022.22386002,62.68290782999975,53349.43986048 2025-06-06,07:11:52.000,157,11008674,12685,0,1749193911,13022.1430243,62.640613050003594,53349.432873360005 2025-06-06,07:11:53.000,157,11008672,12565,0,1749193912,13022.07566119999,62.67585870000039,53349.42588624001 2025-06-06,07:11:54.000,157,11008653,12885,0,1749193913,13022.01503440999,62.67585870000039,53349.363002160004 2025-06-06,07:11:55.000,157,11008661,12725,0,1749193914,13021.97461654999,62.66176044000167,53349.35601504001 2025-06-06,07:11:56.000,157,11008716,12925,0,1749193915,13021.934198689989,62.65471131000231,53349.335053680006 2025-06-06,07:11:57.000,157,11008686,12805,0,1749193916,13021.887044519994,62.626514790004876,53349.30710520001 2025-06-06,07:11:58.000,157,11008703,12925,0,1749193917,13021.819681419998,62.71110435000446,53349.265182480005 2025-06-06,07:11:59.000,157,11008664,12765,0,1749193918,13021.779263559998,62.70405521999783,53349.25120824 2025-06-06,07:12:00.000,157,11008702,12925,0,1749193919,13021.718636769998,62.68995695999911,53349.20928552001 2025-06-06,07:12:01.000,157,11008665,12965,0,1749193920,13021.718636769998,62.67585870000039,53349.16037568001 2025-06-06,07:12:02.000,157,11008629,12965,0,1749193921,13021.658009979998,62.66880957000103,53349.15338856 2025-06-06,07:12:03.000,157,11008683,12685,0,1749193922,13021.617592119997,62.70405521999783,53349.027620400004 2025-06-06,07:12:04.000,157,11008669,12925,0,1749193923,13021.617592119997,62.68290782999975,53349.06954312001 2025-06-06,07:12:05.000,157,11008619,12885,0,1749193924,13021.610855810002,62.70405521999783,53349.07653024 2025-06-06,07:12:06.000,157,11008644,12965,0,1749193925,13021.543492709992,62.760448259999976,53348.99268480001 2025-06-06,07:12:07.000,157,11008672,12605,0,1749193926,13021.617592119997,62.753399130000616,53349.02063328001 2025-06-06,07:12:08.000,157,11008677,12885,0,1749193927,13021.684955219993,62.74635000000126,53348.999671920006 2025-06-06,07:12:09.000,157,11008695,12805,0,1749193928,13021.705164149993,62.753399130000616,53348.98569768 2025-06-06,07:12:10.000,157,11008660,12605,0,1749193929,13021.779263559998,62.767497389999335,53349.00665904 2025-06-06,07:12:11.000,157,11008660,12885,0,1749193930,13021.806208799993,62.78864478000469,53348.929800720005 2025-06-06,07:12:12.000,157,11008697,12965,0,1749193931,13021.860099279998,62.78864478000469,53348.93678784 2025-06-06,07:12:13.000,157,11008668,12645,0,1749193932,13021.920726069999,62.79569391000405,53348.90185224001 2025-06-06,07:12:14.000,157,11008626,12645,0,1749193933,13021.954407619989,62.809792170002765,53348.831981040006 2025-06-06,07:12:15.000,157,11008710,12885,0,1749193934,13021.99482547999,62.816841300002125,53348.80403256001 2025-06-06,07:12:16.000,157,11008649,12765,0,1749193935,13022.048715959994,62.816841300002125,53348.85294240001 2025-06-06,07:12:17.000,157,11008711,12565,0,1749193936,13022.08239751,62.83093956000084,53348.87390376001 2025-06-06,07:12:18.000,157,11008709,12765,0,1749193937,13022.129551679995,62.802743040003406,53348.887878 2025-06-06,07:12:19.000,157,11008655,12645,0,1749193938,13022.13628798999,62.809792170002765,53348.85294240001 2025-06-06,07:12:20.000,157,11008666,12845,0,1749193939,13022.22386002,62.79569391000405,53348.83896816 2025-06-06,07:12:21.000,157,11008742,12965,0,1749193940,13022.23733263999,62.809792170002765,53348.87390376001 2025-06-06,07:12:22.000,157,11008672,12605,0,1749193941,13022.29795942999,62.78864478000469,53348.80403256001 2025-06-06,07:12:23.000,157,11008657,12685,0,1749193942,13022.291223119995,62.753399130000616,53348.811019680004 2025-06-06,07:12:24.000,157,11008673,12845,0,1749193943,13022.372058839996,62.7393008700019,53348.811019680004 2025-06-06,07:12:25.000,157,11008735,12965,0,1749193944,13022.37879514999,62.767497389999335,53348.79704544 2025-06-06,07:12:26.000,157,11008671,12965,0,1749193945,13022.42594932,62.753399130000616,53348.76909696 2025-06-06,07:12:27.000,157,11008713,12685,0,1749193946,13022.500048729991,62.73225174000254,53348.73416136001 2025-06-06,07:12:28.000,157,11008697,12885,0,1749193947,13022.520257659991,62.71815348000382,53348.762109840005 2025-06-06,07:12:29.000,157,11008675,12765,0,1749193948,13022.547202900001,62.69700608999847,53348.72018712 2025-06-06,07:12:30.000,157,11008654,12645,0,1749193949,13022.641511239992,62.69700608999847,53348.75512272001 2025-06-06,07:12:31.000,157,11008651,12765,0,1749193950,13022.675192789997,62.67585870000039,53348.70621288001 2025-06-06,07:12:32.000,157,11008665,12765,0,1749193951,13022.735819579997,62.640613050003594,53348.70621288001 2025-06-06,07:12:33.000,157,11008712,12765,0,1749193952,13022.762764819992,62.640613050003594,53348.69922576 2025-06-06,07:12:34.000,157,11008682,12885,0,1749193953,13022.816655299997,62.61241652999888,53348.70621288001 2025-06-06,07:12:35.000,157,11008636,12965,0,1749193954,13022.884018399993,62.56307262000337,53348.692238640004 2025-06-06,07:12:36.000,157,11008726,12885,0,1749193955,13022.937908879998,62.55602349000401,53348.692238640004 2025-06-06,07:12:37.000,157,11008661,12805,0,1749193956,13023.005271979993,62.527826969999296,53348.69922576 2025-06-06,07:12:38.000,157,11008667,12765,0,1749193957,13023.045689839993,62.52077783999994,53348.713200000006 2025-06-06,07:12:39.000,157,11008692,12685,0,1749193958,13023.079371389998,62.4925813200025,53348.75512272001 2025-06-06,07:12:40.000,157,11008681,12605,0,1749193959,13023.086107699994,62.43618828000035,53348.67127728 2025-06-06,07:12:41.000,157,11008719,13125,0,1749193960,13023.119789249999,62.44323740999971,53348.68525152001 2025-06-06,07:12:42.000,157,11008680,12805,0,1749193961,13023.133261869989,62.400942630003556,53348.713200000006 2025-06-06,07:12:43.000,157,11008653,12725,0,1749193962,13023.133261869989,62.407991760002915,53348.692238640004 2025-06-06,07:12:44.000,157,11008618,12685,0,1749193963,13023.180416039999,62.37274610999884,53348.692238640004 2025-06-06,07:12:45.000,157,11008654,12605,0,1749193964,13023.166943419994,62.358647850000125,53348.6782644 2025-06-06,07:12:46.000,157,11008686,12605,0,1749193965,13023.21409758999,62.3797952399982,53348.65031592 2025-06-06,07:12:47.000,157,11008662,13165,0,1749193966,13023.21409758999,62.358647850000125,53348.67127728 2025-06-06,07:12:48.000,157,11008605,12965,0,1749193967,13023.200624969999,62.33750046000205,53348.68525152001 2025-06-06,07:12:49.000,157,11008645,12805,0,1749193968,13023.166943419994,62.30930394000461,53348.67127728 2025-06-06,07:12:50.000,157,11008679,12725,0,1749193969,13023.160207109999,62.31635307000397,53348.692238640004 2025-06-06,07:12:51.000,157,11008652,12805,0,1749193970,13023.153470799989,62.32340220000333,53348.6782644 2025-06-06,07:12:52.000,157,11008704,12605,0,1749193971,13023.166943419994,62.33045133000269,53348.692238640004 2025-06-06,07:12:53.000,157,11008695,12805,0,1749193972,13023.113052939989,62.358647850000125,53348.67127728 2025-06-06,07:12:54.000,157,11008632,13045,0,1749193973,13023.092844009989,62.34454959000141,53348.65730304001 2025-06-06,07:12:55.000,157,11008639,12805,0,1749193974,13023.052426149989,62.415040890002274,53348.65031592 2025-06-06,07:12:56.000,157,11008707,12685,0,1749193975,13023.032217219989,62.38684437000484,53348.6782644 2025-06-06,07:12:57.000,157,11008665,13005,0,1749193976,13022.998535669998,62.3938935000042,53348.6782644 2025-06-06,07:12:58.000,157,11008701,12925,0,1749193977,13022.978326739998,62.400942630003556,53348.67127728 2025-06-06,07:12:59.000,157,11008626,12845,0,1749193978,13022.924436259993,62.42913915000099,53348.6782644 2025-06-06,07:13:00.000,157,11008704,12685,0,1749193979,13022.971590429988,62.400942630003556,53348.63634168001 2025-06-06,07:13:01.000,157,11008642,12725,0,1749193980,13022.978326739998,62.407991760002915,53348.63634168001 2025-06-06,07:13:02.000,157,11008678,12885,0,1749193981,13022.951381499988,62.415040890002274,53348.63634168001 2025-06-06,07:13:03.000,157,11008712,12925,0,1749193982,13022.958117809998,62.47848306000378,53348.63634168001 2025-06-06,07:13:04.000,157,11008644,12605,0,1749193983,13022.870545780002,62.49963045000186,53348.643328800004 2025-06-06,07:13:05.000,157,11008681,12765,0,1749193984,13022.863809469993,62.4925813200025,53348.65730304001 2025-06-06,07:13:06.000,157,11008649,13125,0,1749193985,13022.803182679992,62.49963045000186,53348.63634168001 2025-06-06,07:13:07.000,157,11008595,12565,0,1749193986,13022.789710060002,62.51372871000058,53348.65730304001 2025-06-06,07:13:08.000,157,11008622,12765,0,1749193987,13022.756028509997,62.534876099998655,53348.61538032001 2025-06-06,07:13:09.000,157,11008668,12845,0,1749193988,13022.715610649997,62.57012175000273,53348.5734576 2025-06-06,07:13:10.000,157,11008640,12605,0,1749193989,13022.688665410002,62.591269140000804,53348.594418960005 2025-06-06,07:13:11.000,157,11008652,12725,0,1749193990,13022.648247550002,62.584220010001445,53348.63634168001 2025-06-06,07:13:12.000,157,11008664,12885,0,1749193991,13022.621302309992,62.640613050003594,53348.61538032001 2025-06-06,07:13:13.000,157,11008643,12605,0,1749193992,13022.607829690001,62.626514790004876,53348.5734576 2025-06-06,07:13:14.000,157,11008640,13045,0,1749193993,13022.567411830001,62.66880957000103,53348.55948336 2025-06-06,07:13:15.000,157,11008645,12565,0,1749193994,13022.533730279996,62.66880957000103,53348.5734576 2025-06-06,07:13:16.000,157,11008664,12925,0,1749193995,13022.560675519991,62.67585870000039,53348.53852200001 2025-06-06,07:13:17.000,157,11008662,12725,0,1749193996,13022.533730279996,62.69700608999847,53348.5035864 2025-06-06,07:13:18.000,157,11008620,12685,0,1749193997,13022.473103489996,62.71110435000446,53348.46865080001 2025-06-06,07:13:19.000,157,11008678,12805,0,1749193998,13022.452894559996,62.7393008700019,53348.48961216001 2025-06-06,07:13:20.000,157,11008683,12765,0,1749193999,13022.419213009991,62.72520261000318,53348.46166368 2025-06-06,07:13:21.000,157,11008715,12845,0,1749194000,13022.412476699996,62.7393008700019,53348.524547760004 2025-06-06,07:13:22.000,157,11008638,12925,0,1749194001,13022.412476699996,62.760448259999976,53348.48262504 2025-06-06,07:13:23.000,157,11008757,12445,0,1749194002,13022.42594932,62.767497389999335,53348.4337152 2025-06-06,07:13:24.000,157,11008622,12685,0,1749194003,13022.412476699996,62.774546519998694,53348.40576672 2025-06-06,07:13:25.000,157,11008669,12965,0,1749194004,13022.38553146,62.78159564999805,53348.377818240006 2025-06-06,07:13:26.000,157,11008627,12805,0,1749194005,13022.372058839996,62.809792170002765,53348.356856880004 2025-06-06,07:13:27.000,157,11008688,12845,0,1749194006,13022.37879514999,62.823890430001484,53348.37083112001 2025-06-06,07:13:28.000,157,11008602,12965,0,1749194007,13022.351849909996,62.866185210004915,53348.37083112001 2025-06-06,07:13:29.000,157,11008679,12885,0,1749194008,13022.372058839996,62.873234340004274,53348.377818240006 2025-06-06,07:13:30.000,157,11008646,13125,0,1749194009,13022.372058839996,62.92962737999915,53348.34986976001 2025-06-06,07:13:31.000,157,11008646,12845,0,1749194010,13022.372058839996,62.986020420001296,53348.328908400006 2025-06-06,07:13:32.000,157,11008660,12805,0,1749194011,13022.372058839996,63.02831520000473,53348.34288264 2025-06-06,07:13:33.000,157,11008638,12845,0,1749194012,13022.35858621999,63.035364330004086,53348.34288264 2025-06-06,07:13:34.000,157,11008668,12685,0,1749194013,13022.351849909996,63.0847082399996,53348.27999856001 2025-06-06,07:13:35.000,157,11008600,12805,0,1749194014,13022.36532253,63.09175736999896,53348.30095992001 2025-06-06,07:13:36.000,157,11008663,13005,0,1749194015,13022.39900407999,63.10585562999768,53348.28698568 2025-06-06,07:13:37.000,157,11008574,12925,0,1749194016,13022.39900407999,63.162248669999826,53348.25205008001 2025-06-06,07:13:38.000,157,11008641,13085,0,1749194017,13022.439421939991,63.176346929998545,53348.356856880004 2025-06-06,07:13:39.000,157,11008634,12445,0,1749194018,13022.44615825,63.176346929998545,53348.31493416 2025-06-06,07:13:40.000,157,11008696,12925,0,1749194019,13022.493312419996,63.218641710001975,53348.28698568 2025-06-06,07:13:41.000,157,11008634,12965,0,1749194020,13022.513521349996,63.267985620004765,53348.24506296 2025-06-06,07:13:42.000,157,11008694,12765,0,1749194021,13022.553939209996,63.275034750004124,53348.25205008001 2025-06-06,07:13:43.000,157,11008634,12765,0,1749194022,13022.594357069996,63.31028040000092,53348.34986976001 2025-06-06,07:13:44.000,157,11008699,12645,0,1749194023,13022.628038620001,63.32437865999964,53348.328908400006 2025-06-06,07:13:45.000,157,11008740,13085,0,1749194024,13022.648247550002,63.37372257000243,53348.31493416 2025-06-06,07:13:46.000,157,11008719,12645,0,1749194025,13022.641511239992,63.401919089999865,53348.307947040004 2025-06-06,07:13:47.000,157,11008697,12765,0,1749194026,13022.708874340002,63.38077170000179,53348.32192128001 2025-06-06,07:13:48.000,157,11008710,13245,0,1749194027,13022.688665410002,63.41601734999858,53348.31493416 2025-06-06,07:13:49.000,157,11008724,12885,0,1749194028,13022.688665410002,63.41601734999858,53348.34986976001 2025-06-06,07:13:50.000,157,11008689,12765,0,1749194029,13022.729083270002,63.458312130002014,53348.328908400006 2025-06-06,07:13:51.000,157,11008704,12805,0,1749194030,13022.762764819992,63.47241039000073,53348.363844 2025-06-06,07:13:52.000,157,11008674,12685,0,1749194031,13022.749292200002,63.48650864999945,53348.37083112001 2025-06-06,07:13:53.000,157,11008707,12965,0,1749194032,13022.776237439997,63.52175430000352,53348.356856880004 2025-06-06,07:13:54.000,157,11008662,12805,0,1749194033,13022.769501130002,63.507656040004804,53348.377818240006 2025-06-06,07:13:55.000,157,11008708,12805,0,1749194034,13022.782973749992,63.50060690999817,53348.363844 2025-06-06,07:13:56.000,157,11008700,12885,0,1749194035,13022.850336850002,63.59224560000439,53348.363844 2025-06-06,07:13:57.000,157,11008660,12765,0,1749194036,13022.877282089998,63.585196469997754,53348.39179248 2025-06-06,07:13:58.000,157,11008688,13125,0,1749194037,13022.884018399993,63.64863863999926,53348.41275384 2025-06-06,07:13:59.000,157,11008706,12805,0,1749194038,13022.877282089998,63.683884290003334,53348.44768944001 2025-06-06,07:14:00.000,157,11008723,12845,0,1749194039,13022.917699949998,63.76847385000292,53348.40576672 2025-06-06,07:14:01.000,157,11008715,12565,0,1749194040,13022.904227329993,63.789621240001,53348.41275384 2025-06-06,07:14:02.000,157,11008709,12685,0,1749194041,13022.910963640003,63.83896515000379,53348.4337152 2025-06-06,07:14:03.000,157,11008655,12805,0,1749194042,13022.937908879998,63.846014280003146,53348.40576672 2025-06-06,07:14:04.000,157,11008660,12725,0,1749194043,13022.964854119993,63.88125992999994,53348.44768944001 2025-06-06,07:14:05.000,157,11008702,12805,0,1749194044,13022.971590429988,63.909456450004654,53348.4337152 2025-06-06,07:14:06.000,157,11008689,13005,0,1749194045,13022.991799359988,63.98699688000488,53348.48262504 2025-06-06,07:14:07.000,157,11008680,12605,0,1749194046,13023.065898769994,64.05748817999847,53348.46865080001 2025-06-06,07:14:08.000,157,11008680,12805,0,1749194047,13023.099580319998,64.09273383000254,53348.46865080001 2025-06-06,07:14:09.000,157,11008701,12765,0,1749194048,13023.092844009989,64.14207773999806,53348.48961216001 2025-06-06,07:14:10.000,157,11008667,12605,0,1749194049,13023.126525559994,64.18437252000149,53348.48961216001 2025-06-06,07:14:11.000,157,11008615,12805,0,1749194050,13023.187152349994,64.23371643000428,53348.51057352 2025-06-06,07:14:12.000,157,11008685,12725,0,1749194051,13023.227570209994,64.26191295000172,53348.594418960005 2025-06-06,07:14:13.000,157,11008708,12925,0,1749194052,13023.288196999994,64.31830599000386,53348.62236744 2025-06-06,07:14:14.000,157,11008638,13045,0,1749194053,13023.32187855,64.30420772999787,53348.5734576 2025-06-06,07:14:15.000,157,11008692,13045,0,1749194054,13023.348823789995,64.3817481599981,53348.62236744 2025-06-06,07:14:16.000,157,11008684,12965,0,1749194055,13023.40271427,64.37469902999874,53348.67127728 2025-06-06,07:14:17.000,157,11008637,12685,0,1749194056,13023.409450579995,64.38879729000473,53348.692238640004 2025-06-06,07:14:18.000,157,11008676,12765,0,1749194057,13023.44313213,64.4451903299996,53348.78307120001 2025-06-06,07:14:19.000,157,11008706,12805,0,1749194058,13023.48354999,64.4451903299996,53348.859929520004 2025-06-06,07:14:20.000,157,11008663,12925,0,1749194059,13023.50375892,64.45223945999896,53348.859929520004 2025-06-06,07:14:21.000,157,11008674,12965,0,1749194060,13023.54417678,64.46633771999768,53348.95076208001 2025-06-06,07:14:22.000,157,11008694,12925,0,1749194061,13023.53744046999,64.47338685000432,53348.90883936 2025-06-06,07:14:23.000,157,11008695,12845,0,1749194062,13023.611539879996,64.51568163000047,53348.96473632 2025-06-06,07:14:24.000,157,11008653,12605,0,1749194063,13023.638485119991,64.50158337000175,53349.01364616 2025-06-06,07:14:25.000,157,11008679,12885,0,1749194064,13023.59806725999,64.51568163000047,53349.04159464001 2025-06-06,07:14:26.000,157,11008702,12805,0,1749194065,13023.611539879996,64.52273075999983,53349.07653024 2025-06-06,07:14:27.000,157,11008634,12765,0,1749194066,13023.638485119991,64.4945342400024,53349.06954312001 2025-06-06,07:14:28.000,157,11008634,12885,0,1749194067,13023.631748809996,64.50863250000111,53349.15338856 2025-06-06,07:14:29.000,157,11008700,12605,0,1749194068,13023.61827618999,64.54387814999791,53349.15338856 2025-06-06,07:14:30.000,157,11008671,12725,0,1749194069,13023.61827618999,64.54387814999791,53349.195311280004 2025-06-06,07:14:31.000,157,11008713,12765,0,1749194070,13023.611539879996,64.61436944999878,53349.17434992 2025-06-06,07:14:32.000,157,11008672,12925,0,1749194071,13023.59806725999,64.54387814999791,53349.265182480005 2025-06-06,07:14:33.000,157,11008683,12805,0,1749194072,13023.58459464,64.57912380000198,53349.30011808 2025-06-06,07:14:34.000,157,11008702,12885,0,1749194073,13023.550913089995,64.61436944999878,53349.2721696 2025-06-06,07:14:35.000,157,11008652,12805,0,1749194074,13023.51723153999,64.62141857999814,53349.30710520001 2025-06-06,07:14:36.000,157,11008681,12965,0,1749194075,13023.47681367999,64.62846771000477,53349.29313096 2025-06-06,07:14:37.000,157,11008688,12805,0,1749194076,13023.44313213,64.64256597000349,53349.25819536001 2025-06-06,07:14:38.000,157,11008697,12725,0,1749194077,13023.46334106,64.64961510000285,53349.30710520001 2025-06-06,07:14:39.000,157,11008691,12525,0,1749194078,13023.45660474999,64.67781162000028,53349.314092320004 2025-06-06,07:14:40.000,157,11008652,12725,0,1749194079,13023.43639581999,64.68486074999964,53349.29313096 2025-06-06,07:14:41.000,157,11008666,12925,0,1749194080,13023.429659509995,64.71305727000436,53349.35601504001 2025-06-06,07:14:42.000,157,11008632,12605,0,1749194081,13023.39597795999,64.76945030999923,53349.30710520001 2025-06-06,07:14:43.000,157,11008678,12805,0,1749194082,13023.39597795999,64.79059770000458,53349.363002160004 2025-06-06,07:14:44.000,157,11008622,12885,0,1749194083,13023.429659509995,64.8046959600033,53349.36998928 2025-06-06,07:14:45.000,157,11008700,12805,0,1749194084,13023.44313213,64.81174509000266,53349.41889912 2025-06-06,07:14:46.000,157,11008718,13125,0,1749194085,13023.46334106,64.84699073999946,53349.40492488001 2025-06-06,07:14:47.000,157,11008665,12925,0,1749194086,13023.47681367999,64.86108899999817,53349.40492488001 2025-06-06,07:14:48.000,157,11008716,12965,0,1749194087,13023.53744046999,64.88223639000353,53349.47479608001 2025-06-06,07:14:49.000,157,11008668,12805,0,1749194088,13023.57785832999,64.93158029999904,53349.502744560006 2025-06-06,07:14:50.000,157,11008681,12525,0,1749194089,13023.56438571,64.97387508000247,53349.46780896 2025-06-06,07:14:51.000,157,11008658,13205,0,1749194090,13023.571122019996,65.03731725000398,53349.49575744001 2025-06-06,07:14:52.000,157,11008658,12925,0,1749194091,13023.57785832999,65.03731725000398,53349.50973168 2025-06-06,07:14:53.000,157,11008686,12885,0,1749194092,13023.61827618999,65.10075941999821,53349.5167188 2025-06-06,07:14:54.000,157,11008662,12965,0,1749194093,13023.658694049991,65.1148576800042,53349.52370592001 2025-06-06,07:14:55.000,157,11008633,12645,0,1749194094,13023.678902979991,65.1853489799978,53349.551654400006 2025-06-06,07:14:56.000,157,11008688,12965,0,1749194095,13023.726057150001,65.19239811000443,53349.58659 2025-06-06,07:14:57.000,157,11008643,12765,0,1749194096,13023.746266080001,65.23469289000059,53349.57960288 2025-06-06,07:14:58.000,157,11008708,12885,0,1749194097,13023.806892870001,65.24174201999995,53349.61453848 2025-06-06,07:14:59.000,157,11008648,13165,0,1749194098,13023.887728590002,65.31223332000081,53349.649474080004 2025-06-06,07:15:00.000,157,11008706,12765,0,1749194099,13023.928146450002,65.34747897000489,53349.66344832001 2025-06-06,07:15:01.000,157,11008686,12645,0,1749194100,13023.961827999992,65.35452810000425,53349.67742256 2025-06-06,07:15:02.000,157,11008624,12845,0,1749194101,13024.002245859992,65.42501939999784,53349.719345280006 2025-06-06,07:15:03.000,157,11008648,12805,0,1749194102,13024.062872649993,65.44616679000319,53349.77524224 2025-06-06,07:15:04.000,157,11008655,12925,0,1749194103,13024.110026820003,65.48846156999934,53349.75428088 2025-06-06,07:15:05.000,157,11008682,12965,0,1749194104,13024.110026820003,65.48141243999999,53349.78222936 2025-06-06,07:15:06.000,157,11008636,12685,0,1749194105,13024.211071469988,65.52370722000342,53349.83113920001 2025-06-06,07:15:07.000,157,11008665,12965,0,1749194106,13024.244753019993,65.53075635000278,53349.87306192 2025-06-06,07:15:08.000,157,11008634,12485,0,1749194107,13024.285170879994,65.58714938999765,53349.87306192 2025-06-06,07:15:09.000,157,11008639,12645,0,1749194108,13024.312116119989,65.55895287000021,53349.95690736001 2025-06-06,07:15:10.000,157,11008659,13045,0,1749194109,13024.305379809994,65.53780548000213,53349.99883008001 2025-06-06,07:15:11.000,157,11008687,12965,0,1749194110,13024.325588739994,65.53780548000213,53349.97786872001 2025-06-06,07:15:12.000,157,11008665,12805,0,1749194111,13024.39295183999,65.53780548000213,53350.01280432 2025-06-06,07:15:13.000,157,11008667,12805,0,1749194112,13024.406424459994,65.55895287000021,53350.04773992001 2025-06-06,07:15:14.000,157,11008642,13005,0,1749194113,13024.446842319994,65.51665809000406,53350.11761112 2025-06-06,07:15:15.000,157,11008645,12605,0,1749194114,13024.48052387,65.5448546100015,53350.12459824001 2025-06-06,07:15:16.000,157,11008666,12845,0,1749194115,13024.52094173,65.55190374000085,53350.09664976001 2025-06-06,07:15:17.000,157,11008650,12725,0,1749194116,13024.527678039994,65.53780548000213,53350.14555960001 2025-06-06,07:15:18.000,157,11008689,12925,0,1749194117,13024.53441434999,65.58010025999829,53350.201456560004 2025-06-06,07:15:19.000,157,11008665,12845,0,1749194118,13024.56135959,65.59419852000428,53350.15953384 2025-06-06,07:15:20.000,157,11008650,12725,0,1749194119,13024.57483220999,65.55190374000085,53350.26434064001 2025-06-06,07:15:21.000,157,11008688,12965,0,1749194120,13024.588304829995,65.58714938999765,53350.29927624 2025-06-06,07:15:22.000,157,11008666,12925,0,1749194121,13024.57483220999,65.55895287000021,53350.271327760005 2025-06-06,07:15:23.000,157,11008687,12925,0,1749194122,13024.608513759995,65.58714938999765,53350.341198960006 2025-06-06,07:15:24.000,157,11008675,12685,0,1749194123,13024.63545899999,65.60124765000364,53350.369147440004 2025-06-06,07:15:25.000,157,11008684,13045,0,1749194124,13024.64219531,65.6435424299998,53350.341198960006 2025-06-06,07:15:26.000,157,11008710,12765,0,1749194125,13024.65566792999,65.66468981999788,53350.44600576 2025-06-06,07:15:27.000,157,11008673,12885,0,1749194126,13024.669140549995,65.69288634000259,53350.439018640005 2025-06-06,07:15:28.000,157,11008675,13125,0,1749194127,13024.689349479995,65.76337764000345,53350.487928480004 2025-06-06,07:15:29.000,157,11008698,13125,0,1749194128,13024.74323996,65.81272154999897,53350.45299288 2025-06-06,07:15:30.000,157,11008656,12765,0,1749194129,13024.73650364999,65.81977067999833,53350.55081256001 2025-06-06,07:15:31.000,157,11008674,12925,0,1749194130,13024.749976269995,65.8550163300024,53350.54382544 2025-06-06,07:15:32.000,157,11008707,12765,0,1749194131,13024.75671257999,65.8550163300024,53350.55081256001 2025-06-06,07:15:33.000,157,11008654,12765,0,1749194132,13024.79713043999,65.91845850000391,53350.57876104001 2025-06-06,07:15:34.000,157,11008666,12765,0,1749194133,13024.78365782,65.89731110999855,53350.57876104001 2025-06-06,07:15:35.000,157,11008682,12685,0,1749194134,13024.810603059996,65.93960589000199,53350.61369664 2025-06-06,07:15:36.000,157,11008650,12765,0,1749194135,13024.82407568,65.93255676000263,53350.676580720006 2025-06-06,07:15:37.000,157,11008687,12965,0,1749194136,13024.83754829999,65.96780240999942,53350.634658 2025-06-06,07:15:38.000,157,11008656,12725,0,1749194137,13024.871229849996,65.98894980000478,53350.69055496 2025-06-06,07:15:39.000,157,11008658,13045,0,1749194138,13024.9049114,66.03829371000029,53350.75343904 2025-06-06,07:15:40.000,157,11008623,12765,0,1749194139,13024.918384019991,66.02419545000157,53350.704529200004 2025-06-06,07:15:41.000,157,11008678,12765,0,1749194140,13024.918384019991,66.05944109999837,53350.809336 2025-06-06,07:15:42.000,157,11008668,12925,0,1749194141,13024.925120330001,66.05944109999837,53350.85125872 2025-06-06,07:15:43.000,157,11008678,12765,0,1749194142,13024.938592949991,66.01714632000221,53350.823310240005 2025-06-06,07:15:44.000,157,11008674,12885,0,1749194143,13024.925120330001,66.05239196999901,53350.844271600006 2025-06-06,07:15:45.000,157,11008692,12885,0,1749194144,13024.972274499996,66.05944109999837,53350.83728448001 2025-06-06,07:15:46.000,157,11008627,12845,0,1749194145,13024.945329260001,66.03124458000093,53350.86523296001 2025-06-06,07:15:47.000,157,11008661,12845,0,1749194146,13024.952065569996,65.98894980000478,53350.823310240005 2025-06-06,07:15:48.000,157,11008689,12765,0,1749194147,13024.945329260001,66.03124458000093,53350.92811704 2025-06-06,07:15:49.000,157,11008698,12765,0,1749194148,13024.985747120001,66.01009719000285,53350.90715568 2025-06-06,07:15:50.000,157,11008691,12965,0,1749194149,13025.026164980001,66.0030480600035,53350.942091280005 2025-06-06,07:15:51.000,157,11008683,12885,0,1749194150,13025.026164980001,65.99599893000413,53350.96305264001 2025-06-06,07:15:52.000,157,11008713,13005,0,1749194151,13025.120473319992,66.03829371000029,53350.95606552 2025-06-06,07:15:53.000,157,11008668,12565,0,1749194152,13025.140682249992,66.03829371000029,53350.98401400001 2025-06-06,07:15:54.000,157,11008694,12885,0,1749194153,13025.181100109992,66.07353936000436,53351.00497536001 2025-06-06,07:15:55.000,157,11008689,12925,0,1749194154,13025.261935829993,66.04534283999965,53351.09580792 2025-06-06,07:15:56.000,157,11008676,12925,0,1749194155,13025.356244169998,66.04534283999965,53351.03292384001 2025-06-06,07:15:57.000,157,11008701,12965,0,1749194156,13025.376453099998,66.05944109999837,53351.02593672 2025-06-06,07:15:58.000,157,11008620,12725,0,1749194157,13025.477497749998,66.08058849000372,53351.10279504001 2025-06-06,07:15:59.000,157,11008683,12925,0,1749194158,13025.551597159989,66.09468675000244,53351.1237564 2025-06-06,07:16:00.000,157,11008676,12725,0,1749194159,13025.618960259999,66.09468675000244,53351.14471776 2025-06-06,07:16:01.000,157,11008675,12885,0,1749194160,13025.71326859999,66.1369815299986,53351.16567912 2025-06-06,07:16:02.000,157,11008658,12765,0,1749194161,13025.807576939995,66.1369815299986,53351.18664048 2025-06-06,07:16:03.000,157,11008674,12685,0,1749194162,13025.85473110999,66.19337457000074,53351.24952456001 2025-06-06,07:16:04.000,157,11008691,13125,0,1749194163,13025.949039449995,66.20747282999946,53351.33337 2025-06-06,07:16:05.000,157,11008714,12725,0,1749194164,13026.009666239996,66.30616064999776,53351.34035712001 2025-06-06,07:16:06.000,157,11008666,12845,0,1749194165,13026.077029339991,66.32025891000376,53351.375292720004 2025-06-06,07:16:07.000,157,11008650,12885,0,1749194166,13026.184810300001,66.36960281999927,53351.43118968 2025-06-06,07:16:08.000,157,11008669,12845,0,1749194167,13026.238700779992,66.43304499000078,53351.45913816 2025-06-06,07:16:09.000,157,11008679,12685,0,1749194168,13026.299327569992,66.47533977000421,53351.53599648001 2025-06-06,07:16:10.000,157,11008647,12685,0,1749194169,13026.359954359992,66.53173280999908,53351.55695784001 2025-06-06,07:16:11.000,157,11008679,12885,0,1749194170,13026.413844839997,66.58812585000123,53351.612854800005 2025-06-06,07:16:12.000,157,11008657,12885,0,1749194171,13026.460999009993,66.63746976000402,53351.6477904 2025-06-06,07:16:13.000,157,11008659,12725,0,1749194172,13026.541834729993,66.68681366999954,53351.69670024 2025-06-06,07:16:14.000,157,11008696,12965,0,1749194173,13026.636143069998,66.74320671000169,53351.7875328 2025-06-06,07:16:15.000,157,11008644,12885,0,1749194174,13026.723715099994,66.76435409999976,53351.829455520005 2025-06-06,07:16:16.000,157,11008651,12885,0,1749194175,13026.770869269989,66.83484540000063,53351.87137824001 2025-06-06,07:16:17.000,157,11008636,12885,0,1749194176,13026.89885916,66.9053367000015,53351.878365360004 2025-06-06,07:16:18.000,157,11008646,12885,0,1749194177,13026.966222259995,66.97582800000237,53351.97618504 2025-06-06,07:16:19.000,157,11008695,12605,0,1749194178,13027.047057979995,67.02517190999788,53352.05304336 2025-06-06,07:16:20.000,157,11008685,12805,0,1749194179,13027.107684769995,67.08156495000003,53352.07400472 2025-06-06,07:16:21.000,157,11008679,12845,0,1749194180,13027.15483893999,67.12385973000346,53352.1019532 2025-06-06,07:16:22.000,157,11008682,12965,0,1749194181,13027.23567465999,67.14500712000154,53352.20676000001 2025-06-06,07:16:23.000,157,11008693,12765,0,1749194182,13027.350191929996,67.2154984200024,53352.19977288 2025-06-06,07:16:24.000,157,11008663,12805,0,1749194183,13027.410818719996,67.30008798000199,53352.26964408 2025-06-06,07:16:25.000,157,11008683,13085,0,1749194184,13027.457972889992,67.34238275999815,53352.37445088001 2025-06-06,07:16:26.000,157,11008658,12845,0,1749194185,13027.518599679992,67.41992318999837,53352.42336072001 2025-06-06,07:16:27.000,157,11008691,13085,0,1749194186,13027.572490159997,67.47631623000052,53352.46528344 2025-06-06,07:16:28.000,157,11008693,12685,0,1749194187,13027.606171710002,67.53975840000203,53352.4862448 2025-06-06,07:16:29.000,157,11008729,12685,0,1749194188,13027.680271119993,67.5609057900001,53352.549128880004 2025-06-06,07:16:30.000,157,11008656,12765,0,1749194189,13027.767843150003,67.63139709000097,53352.65393568 2025-06-06,07:16:31.000,157,11008647,13125,0,1749194190,13027.835206249998,67.68779013000312,53352.68887128001 2025-06-06,07:16:32.000,157,11008706,12965,0,1749194191,13027.909305659989,67.73008490999928,53352.716819760004 2025-06-06,07:16:33.000,157,11008664,12805,0,1749194192,13027.996877689999,67.78647795000143,53352.77970384001 2025-06-06,07:16:34.000,157,11008658,13005,0,1749194193,13028.07097709999,67.86401838000165,53352.89848488001 2025-06-06,07:16:35.000,157,11008673,12605,0,1749194194,13028.124867579994,67.90631315999781,53352.9404076 2025-06-06,07:16:36.000,157,11008695,13085,0,1749194195,13028.21243960999,67.98385358999803,53352.99630456001 2025-06-06,07:16:37.000,157,11008658,13005,0,1749194196,13028.32022057,68.01205011000275,53353.01726592001 2025-06-06,07:16:38.000,157,11008661,12885,0,1749194197,13028.407792599995,68.10368880000169,53353.09412424001 2025-06-06,07:16:39.000,157,11008687,12845,0,1749194198,13028.468419389996,68.16008184000384,53353.13604696 2025-06-06,07:16:40.000,157,11008680,12805,0,1749194199,13028.576200349991,68.20237662,53353.20591816 2025-06-06,07:16:41.000,157,11008697,13045,0,1749194200,13028.677244999992,68.27286792000086,53353.23386664001 2025-06-06,07:16:42.000,157,11008687,12965,0,1749194201,13028.758080719992,68.28696617999958,53353.28277648001 2025-06-06,07:16:43.000,157,11008655,12685,0,1749194202,13028.845652750002,68.37860486999853,53353.3945704 2025-06-06,07:16:44.000,157,11008676,12805,0,1749194203,13028.933224779998,68.42794878000132,53353.42251888 2025-06-06,07:16:45.000,157,11008675,12965,0,1749194204,13029.020796809993,68.50548921000154,53353.45046736001 2025-06-06,07:16:46.000,157,11008650,12965,0,1749194205,13029.108368839989,68.49844008000218,53353.604184 2025-06-06,07:16:47.000,157,11008650,12885,0,1749194206,13029.168995629989,68.59007877000113,53353.68104232 2025-06-06,07:16:48.000,157,11008701,12805,0,1749194207,13029.256567659999,68.62532441999792,53353.73693928001 2025-06-06,07:16:49.000,157,11008686,12965,0,1749194208,13029.35087599999,68.64647181000328,53353.77187488 2025-06-06,07:16:50.000,157,11008639,12885,0,1749194209,13029.41150278999,68.660570070002,53353.890655920004 2025-06-06,07:16:51.000,157,11008661,12725,0,1749194210,13029.47886589,68.68876658999943,53353.9186044 2025-06-06,07:16:52.000,157,11008715,12845,0,1749194211,13029.566437919995,68.70991398000479,53353.97450136 2025-06-06,07:16:53.000,157,11008751,13045,0,1749194212,13029.64053733,68.77335614999902,53354.03039832001 2025-06-06,07:16:54.000,157,11008686,12725,0,1749194213,13029.687691499996,68.77335614999902,53354.06533392 2025-06-06,07:16:55.000,157,11008723,12565,0,1749194214,13029.755054599991,68.79450354000437,53354.128218000005 2025-06-06,07:16:56.000,157,11008733,13005,0,1749194215,13029.842626630001,68.80860180000309,53354.2330248 2025-06-06,07:16:57.000,157,11008695,12805,0,1749194216,13029.909989729997,68.87909310000396,53354.28193464 2025-06-06,07:16:58.000,157,11008680,13205,0,1749194217,13030.017770689992,68.87909310000396,53354.33783160001 2025-06-06,07:16:59.000,157,11008646,12565,0,1749194218,13030.098606409992,68.92843700999947,53354.393728560004 2025-06-06,07:17:00.000,157,11008704,12885,0,1749194219,13030.145760580002,68.90024049000203,53354.463599760005 2025-06-06,07:17:01.000,157,11008687,12805,0,1749194220,13030.179442129993,68.94253526999819,53354.463599760005 2025-06-06,07:17:02.000,157,11008668,12965,0,1749194221,13030.253541539998,68.94958440000482,53354.5474452 2025-06-06,07:17:03.000,157,11008661,12925,0,1749194222,13030.347849879989,68.97778092000226,53354.6173164 2025-06-06,07:17:04.000,157,11008687,12885,0,1749194223,13030.361322499994,69.0059774399997,53354.680200480005 2025-06-06,07:17:05.000,157,11008652,13045,0,1749194224,13030.347849879989,69.03417396000441,53354.66622624 2025-06-06,07:17:06.000,157,11008674,12845,0,1749194225,13030.388267739989,69.04122309000377,53354.729110320004 2025-06-06,07:17:07.000,157,11008682,13125,0,1749194226,13030.448894529989,69.04122309000377,53354.76404592 2025-06-06,07:17:08.000,157,11008715,12765,0,1749194227,13030.442158219994,69.03417396000441,53354.81295576 2025-06-06,07:17:09.000,157,11008688,12805,0,1749194228,13030.448894529989,69.06237048000185,53354.81295576 2025-06-06,07:17:10.000,157,11008687,12925,0,1749194229,13030.455630839999,69.08351786999992,53354.88282696 2025-06-06,07:17:11.000,157,11008725,12765,0,1749194230,13030.46910345999,69.09761612999864,53354.91077544001 2025-06-06,07:17:12.000,157,11008715,12845,0,1749194231,13030.442158219994,69.09056699999928,53354.97365952 2025-06-06,07:17:13.000,157,11008716,12605,0,1749194232,13030.421949289994,69.118763520004,53354.966672400005 2025-06-06,07:17:14.000,157,11008665,12485,0,1749194233,13030.421949289994,69.08351786999992,53355.05051784 2025-06-06,07:17:15.000,157,11008713,12965,0,1749194234,13030.368058809989,69.11171439000464,53355.09244056 2025-06-06,07:17:16.000,157,11008682,12765,0,1749194235,13030.361322499994,69.08351786999992,53355.085453440006 2025-06-06,07:17:17.000,157,11008688,12765,0,1749194236,13030.300695709993,69.118763520004,53355.07846632001 2025-06-06,07:17:18.000,157,11008701,12725,0,1749194237,13030.226596299988,69.09056699999928,53355.12737616001 2025-06-06,07:17:19.000,157,11008694,12925,0,1749194238,13030.192914749998,69.08351786999992,53355.12038904 2025-06-06,07:17:20.000,157,11008633,12925,0,1749194239,13030.105342720002,69.08351786999992,53355.09244056 2025-06-06,07:17:21.000,157,11008654,12765,0,1749194240,13030.017770689992,69.08351786999992,53355.10641480001 2025-06-06,07:17:22.000,157,11008674,12965,0,1749194241,13029.984089140002,69.09761612999864,53355.11340192 2025-06-06,07:17:23.000,157,11008713,12965,0,1749194242,13029.943671280002,69.11171439000464,53355.12038904 2025-06-06,07:17:24.000,157,11008637,12885,0,1749194243,13029.909989729997,69.0694196100012,53355.11340192 2025-06-06,07:17:25.000,157,11008690,13205,0,1749194244,13029.822417700001,69.08351786999992,53355.14833752 2025-06-06,07:17:26.000,157,11008721,12965,0,1749194245,13029.76179091,69.0694196100012,53355.085453440006 2025-06-06,07:17:27.000,157,11008709,12925,0,1749194246,13029.728109359996,69.06237048000185,53355.064492080004 2025-06-06,07:17:28.000,157,11008716,12885,0,1749194247,13029.69442780999,69.07646874000056,53355.09244056 2025-06-06,07:17:29.000,157,11008698,12845,0,1749194248,13029.606855779995,68.99892831000034,53355.05051784 2025-06-06,07:17:30.000,157,11008692,12765,0,1749194249,13029.55970161,69.03417396000441,53355.001608 2025-06-06,07:17:31.000,157,11008715,13005,0,1749194250,13029.51254743999,69.05532135000249,53354.966672400005 2025-06-06,07:17:32.000,157,11008710,12845,0,1749194251,13029.49907482,69.02007569999842,53354.917762560006 2025-06-06,07:17:33.000,157,11008698,12965,0,1749194252,13029.505811129995,69.04827222000313,53354.98763376001 2025-06-06,07:17:34.000,157,11008721,12605,0,1749194253,13029.526020059995,69.09056699999928,53354.91077544001 2025-06-06,07:17:35.000,157,11008714,12885,0,1749194254,13029.505811129995,69.09761612999864,53354.85487848 2025-06-06,07:17:36.000,157,11008707,12845,0,1749194255,13029.505811129995,69.09761612999864,53354.917762560006 2025-06-06,07:17:37.000,157,11008726,13085,0,1749194256,13029.57317422999,69.118763520004,53354.84090424001 2025-06-06,07:17:38.000,157,11008683,12885,0,1749194257,13029.61359208999,69.17515655999887,53354.82693 2025-06-06,07:17:39.000,157,11008714,12725,0,1749194258,13029.61359208999,69.15400917000079,53354.847891360005 2025-06-06,07:17:40.000,157,11008717,12965,0,1749194259,13029.67421887999,69.20335308000358,53354.85487848 2025-06-06,07:17:41.000,157,11008741,12685,0,1749194260,13029.65400994999,69.23154960000102,53354.81994288001 2025-06-06,07:17:42.000,157,11008686,12765,0,1749194261,13029.72137305,69.2808935100038,53354.77103304001 2025-06-06,07:17:43.000,157,11008679,13125,0,1749194262,13029.70116412,69.35138481000467,53354.79199440001 2025-06-06,07:17:44.000,157,11008730,13005,0,1749194263,13029.755054599991,69.37253220000275,53354.83391712 2025-06-06,07:17:45.000,157,11008689,13005,0,1749194264,13029.748318289996,69.43597437000426,53354.84090424001 2025-06-06,07:17:46.000,157,11008731,12645,0,1749194265,13029.768527219996,69.45007263000298,53354.81295576 2025-06-06,07:17:47.000,157,11008655,12605,0,1749194266,13029.808945079996,69.49941653999849,53354.81994288001 2025-06-06,07:17:48.000,157,11008718,12805,0,1749194267,13029.849362939996,69.52056393000385,53354.83391712 2025-06-06,07:17:49.000,157,11008714,12885,0,1749194268,13029.842626630001,69.56285871,53354.82693 2025-06-06,07:17:50.000,157,11008736,12965,0,1749194269,13029.916726039992,69.59810436000407,53354.84090424001 2025-06-06,07:17:51.000,157,11008687,12605,0,1749194270,13029.963880210002,69.62630088000151,53354.861865599996 2025-06-06,07:17:52.000,157,11008712,12805,0,1749194271,13029.997561759992,69.6756447900043,53354.861865599996 2025-06-06,07:17:53.000,157,11008736,12885,0,1749194272,13030.037979619992,69.76728348000324,53354.798981520005 2025-06-06,07:17:54.000,157,11008709,12925,0,1749194273,13030.071661169997,69.76023435000388,53354.847891360005 2025-06-06,07:17:55.000,157,11008667,13005,0,1749194274,13030.192914749998,69.81662738999876,53354.861865599996 2025-06-06,07:17:56.000,157,11008683,12925,0,1749194275,13030.219859989993,69.89416781999898,53354.90378832 2025-06-06,07:17:57.000,157,11008687,12925,0,1749194276,13030.293959399998,69.95760999000049,53354.88282696 2025-06-06,07:17:58.000,157,11008678,12925,0,1749194277,13030.347849879989,69.92941347000306,53354.90378832 2025-06-06,07:17:59.000,157,11008712,12965,0,1749194278,13030.408476669989,69.9223643400037,53354.896801200004 2025-06-06,07:18:00.000,157,11008711,12845,0,1749194279,13030.53646656,69.93646260000241,53354.90378832 2025-06-06,07:18:01.000,157,11008736,12605,0,1749194280,13030.644247519995,69.97170824999921,53354.97365952 2025-06-06,07:18:02.000,157,11008695,12965,0,1749194281,13030.77897372,69.96465911999985,53355.02256936 2025-06-06,07:18:03.000,157,11008722,12925,0,1749194282,13030.89349098999,70.06334693999815,53355.05051784 2025-06-06,07:18:04.000,157,11008697,13005,0,1749194283,13031.001271950001,70.04924867999944,53355.09244056 2025-06-06,07:18:05.000,157,11008704,12605,0,1749194284,13031.122525530001,70.06334693999815,53355.1413504 2025-06-06,07:18:06.000,157,11008675,12925,0,1749194285,13031.270724349997,70.16203476000373,53355.19026024 2025-06-06,07:18:07.000,157,11008724,12845,0,1749194286,13031.338087449993,70.14793649999774,53355.26013144 2025-06-06,07:18:08.000,157,11008744,12965,0,1749194287,13031.466077339988,70.20432953999989,53355.32301552001 2025-06-06,07:18:09.000,157,11008681,12525,0,1749194288,13031.533440439998,70.25367345000268,53355.3858996 2025-06-06,07:18:10.000,157,11008719,12845,0,1749194289,13031.621012469994,70.31006649000483,53355.364938239996 2025-06-06,07:18:11.000,157,11008702,12685,0,1749194290,13031.715320809999,70.37350865999906,53355.42782232 2025-06-06,07:18:12.000,157,11008687,12605,0,1749194291,13031.81636546,70.37350865999906,53355.44179656001 2025-06-06,07:18:13.000,157,11008714,12765,0,1749194292,13031.85004700999,70.47219648000464,53355.44179656001 2025-06-06,07:18:14.000,157,11008724,12725,0,1749194293,13031.944355349995,70.48629474000336,53355.53961624001 2025-06-06,07:18:15.000,157,11008709,12885,0,1749194294,13032.03192737999,70.5144912600008,53355.5955132 2025-06-06,07:18:16.000,157,11008691,13005,0,1749194295,13032.09929048,70.59908082000038,53355.588526080006 2025-06-06,07:18:17.000,157,11008699,12805,0,1749194296,13032.153180959991,70.59203169000102,53355.62346168 2025-06-06,07:18:18.000,157,11008721,12725,0,1749194297,13032.207071439996,70.65547386000253,53355.67935864001 2025-06-06,07:18:19.000,157,11008691,12965,0,1749194298,13032.274434539991,70.71891603000404,53355.74922984001 2025-06-06,07:18:20.000,157,11008702,12845,0,1749194299,13032.362006570002,70.74006342000212,53355.79813968001 2025-06-06,07:18:21.000,157,11008707,12925,0,1749194300,13032.368742879997,70.78235819999827,53355.8400624 2025-06-06,07:18:22.000,157,11008709,13045,0,1749194301,13032.409160739997,70.8246529800017,53355.868010879996 2025-06-06,07:18:23.000,157,11008695,13005,0,1749194302,13032.409160739997,70.87399689000449,53355.91692072001 2025-06-06,07:18:24.000,157,11008700,12765,0,1749194303,13032.395688119992,70.88104602000385,53356.00076616 2025-06-06,07:18:25.000,157,11008724,13125,0,1749194304,13032.409160739997,70.95858645000408,53356.00775328 2025-06-06,07:18:26.000,157,11008732,13005,0,1749194305,13032.449578599997,71.00793035999959,53356.01474040001 2025-06-06,07:18:27.000,157,11008703,12565,0,1749194306,13032.436105979992,71.0361268800043,53355.98679192 2025-06-06,07:18:28.000,157,11008694,13005,0,1749194307,13032.449578599997,71.04317601000366,53356.07762448 2025-06-06,07:18:29.000,157,11008650,12965,0,1749194308,13032.476523839992,71.07842166000046,53356.1195472 2025-06-06,07:18:30.000,157,11008720,12845,0,1749194309,13032.503469080002,71.12776557000325,53356.11256008001 2025-06-06,07:18:31.000,157,11008721,12805,0,1749194310,13032.543886940002,71.1700603499994,53356.21736688 2025-06-06,07:18:32.000,157,11008757,12965,0,1749194311,13032.564095870002,71.20530600000347,53356.203392639996 2025-06-06,07:18:33.000,157,11008751,13005,0,1749194312,13032.543886940002,71.27579730000434,53356.224354 2025-06-06,07:18:34.000,157,11008746,12765,0,1749194313,13032.577568489993,71.2828464300037,53356.238328240004 2025-06-06,07:18:35.000,157,11008715,12925,0,1749194314,13032.577568489993,71.35333773000457,53356.259289600006 2025-06-06,07:18:36.000,157,11008727,12765,0,1749194315,13032.644931589988,71.40268164000008,53356.35012216001 2025-06-06,07:18:37.000,157,11008710,12725,0,1749194316,13032.671876829998,71.42382902999816,53356.33614792 2025-06-06,07:18:38.000,157,11008694,12805,0,1749194317,13032.712294689998,71.44497642000351,53356.2942252 2025-06-06,07:18:39.000,157,11008678,13045,0,1749194318,13032.725767309988,71.46612381000159,53356.406019120004 2025-06-06,07:18:40.000,157,11008692,12885,0,1749194319,13032.779657789994,71.47317294000095,53356.39204488 2025-06-06,07:18:41.000,157,11008681,12805,0,1749194320,13032.759448859993,71.52251685000374,53356.406019120004 2025-06-06,07:18:42.000,157,11008725,12805,0,1749194321,13032.745976239989,71.55776250000054,53356.41999336001 2025-06-06,07:18:43.000,157,11008729,12845,0,1749194322,13032.705558379988,71.50841858999775,53356.426980480006 2025-06-06,07:18:44.000,157,11008749,12845,0,1749194323,13032.698822069993,71.53661511000246,53356.39204488 2025-06-06,07:18:45.000,157,11008735,12885,0,1749194324,13032.678613139993,71.5295659800031,53356.4339676 2025-06-06,07:18:46.000,157,11008681,12965,0,1749194325,13032.732503619998,71.5295659800031,53356.46890320001 2025-06-06,07:18:47.000,157,11008735,12965,0,1749194326,13032.725767309988,71.51546772000438,53356.51082592 2025-06-06,07:18:48.000,157,11008705,13005,0,1749194327,13032.692085759998,71.55776250000054,53356.4339676 2025-06-06,07:18:49.000,157,11008795,13285,0,1749194328,13032.638195279993,71.50841858999775,53356.44095472 2025-06-06,07:18:50.000,157,11008722,12965,0,1749194329,13032.577568489993,71.49432032999903,53356.44095472 2025-06-06,07:18:51.000,157,11008749,12645,0,1749194330,13032.584304800002,71.43792729000415,53356.46191608 2025-06-06,07:18:52.000,157,11008711,12725,0,1749194331,13032.510205389997,71.48727119999967,53356.48287744 2025-06-06,07:18:53.000,157,11008719,12965,0,1749194332,13032.436105979992,71.45907468000223,53356.44095472 2025-06-06,07:18:54.000,157,11008737,12965,0,1749194333,13032.382215500002,71.48727119999967,53356.46191608 2025-06-06,07:18:55.000,157,11008743,13045,0,1749194334,13032.281170850001,71.45907468000223,53356.49685168001 2025-06-06,07:18:56.000,157,11008707,13045,0,1749194335,13032.213807749991,71.48727119999967,53356.39204488 2025-06-06,07:18:57.000,157,11008677,12605,0,1749194336,13032.09255416999,71.48022207000031,53356.37807064001 2025-06-06,07:18:58.000,157,11008719,12805,0,1749194337,13032.05213630999,71.50841858999775,53356.3640964 2025-06-06,07:18:59.000,157,11008713,12685,0,1749194338,13031.944355349995,71.52251685000374,53356.35012216001 2025-06-06,07:19:00.000,157,11008683,12965,0,1749194339,13031.85004700999,71.55071337000118,53356.26627672 2025-06-06,07:19:01.000,157,11008694,12685,0,1749194340,13031.7759476,71.53661511000246,53356.28025096001 2025-06-06,07:19:02.000,157,11008716,12605,0,1749194341,13031.674902949999,71.5295659800031,53356.259289600006 2025-06-06,07:19:03.000,157,11008726,13045,0,1749194342,13031.573858299998,71.5295659800031,53356.14749568 2025-06-06,07:19:04.000,157,11008711,12765,0,1749194343,13031.519967819993,71.53661511000246,53356.16845704 2025-06-06,07:19:05.000,157,11008725,12725,0,1749194344,13031.439132099993,71.54366424000182,53356.11256008001 2025-06-06,07:19:06.000,157,11008698,12765,0,1749194345,13031.351560069998,71.52251685000374,53356.070637360004 2025-06-06,07:19:07.000,157,11008684,12845,0,1749194346,13031.277460659992,71.52251685000374,53356.035701759996 2025-06-06,07:19:08.000,157,11008711,12845,0,1749194347,13031.237042799992,71.5648116299999,53355.95884344 2025-06-06,07:19:09.000,157,11008689,12885,0,1749194348,13031.183152320002,71.57186075999925,53355.902946480004 2025-06-06,07:19:10.000,157,11008716,12885,0,1749194349,13031.135998149992,71.55776250000054,53355.854036640005 2025-06-06,07:19:11.000,157,11008689,12925,0,1749194350,13031.156207079992,71.60005728000397,53355.79115256 2025-06-06,07:19:12.000,157,11008677,12645,0,1749194351,13031.135998149992,71.60710641000333,53355.7701912 2025-06-06,07:19:13.000,157,11008694,12965,0,1749194352,13031.115789219992,71.62120467000204,53355.72128136 2025-06-06,07:19:14.000,157,11008665,13205,0,1749194353,13031.109052909997,71.65645031999884,53355.62346168 2025-06-06,07:19:15.000,157,11008685,12725,0,1749194354,13031.082107670001,71.73399074999907,53355.61647456 2025-06-06,07:19:16.000,157,11008666,12605,0,1749194355,13031.122525530001,71.7269416199997,53355.58153896001 2025-06-06,07:19:17.000,157,11008722,12765,0,1749194356,13031.082107670001,71.73399074999907,53355.51166776001 2025-06-06,07:19:18.000,157,11008708,12965,0,1749194357,13031.075371359992,71.76218727000378,53355.532629119996 2025-06-06,07:19:19.000,157,11008719,12805,0,1749194358,13031.102316600001,71.7762855300025,53355.51166776001 2025-06-06,07:19:20.000,157,11008679,12885,0,1749194359,13031.122525530001,71.79743292000057,53355.46275792001 2025-06-06,07:19:21.000,157,11008716,12965,0,1749194360,13031.169679699997,71.76218727000378,53355.49769352 2025-06-06,07:19:22.000,157,11008699,12805,0,1749194361,13031.223570180002,71.80448204999993,53355.46275792001 2025-06-06,07:19:23.000,157,11008674,12725,0,1749194362,13031.257251729992,71.78333466000186,53355.44878368 2025-06-06,07:19:24.000,157,11008677,12965,0,1749194363,13031.284196970002,71.81153117999929,53355.37891248 2025-06-06,07:19:25.000,157,11008710,12845,0,1749194364,13031.324614830002,71.79038379000121,53355.30904128 2025-06-06,07:19:26.000,157,11008727,12765,0,1749194365,13031.391977929998,71.79743292000057,53355.34397688001 2025-06-06,07:19:27.000,157,11008682,12765,0,1749194366,13031.405450550003,71.76923640000314,53355.33698976 2025-06-06,07:19:28.000,157,11008702,12605,0,1749194367,13031.439132099993,71.79743292000057,53355.32301552001 2025-06-06,07:19:29.000,157,11008688,12925,0,1749194368,13031.445868409988,71.79743292000057,53355.3160284 2025-06-06,07:19:30.000,157,11008675,12605,0,1749194369,13031.553649369998,71.79743292000057,53355.27410568001 2025-06-06,07:19:31.000,157,11008695,12965,0,1749194370,13031.513231509998,71.80448204999993,53355.32301552001 2025-06-06,07:19:32.000,157,11008692,12605,0,1749194371,13031.533440439998,71.81153117999929,53355.28807992 2025-06-06,07:19:33.000,157,11008666,12845,0,1749194372,13031.533440439998,71.79038379000121,53355.23917008 2025-06-06,07:19:34.000,157,11008639,12965,0,1749194373,13031.499758889993,71.79038379000121,53355.21820872 2025-06-06,07:19:35.000,157,11008699,12885,0,1749194374,13031.479549959993,71.80448204999993,53355.22519584001 2025-06-06,07:19:36.000,157,11008727,12765,0,1749194375,13031.472813649998,71.81153117999929,53355.24615720001 2025-06-06,07:19:37.000,157,11008641,12805,0,1749194376,13031.452604719998,71.82562943999801,53355.16929888 2025-06-06,07:19:38.000,157,11008707,12925,0,1749194377,13031.452604719998,71.81858030999865,53355.183273120005 2025-06-06,07:19:39.000,157,11008714,12925,0,1749194378,13031.412186859998,71.83267857000465,53355.17628600001 2025-06-06,07:19:40.000,157,11008707,13085,0,1749194379,13031.378505309993,71.81858030999865,53355.16231176 2025-06-06,07:19:41.000,157,11008685,13085,0,1749194380,13031.358296379993,71.86087509000208,53355.12737616001 2025-06-06,07:19:42.000,157,11008688,12885,0,1749194381,13031.338087449993,71.86087509000208,53355.15532464001 2025-06-06,07:19:43.000,157,11008670,12645,0,1749194382,13031.317878519993,71.8749733500008,53355.11340192 2025-06-06,07:19:44.000,157,11008678,12765,0,1749194383,13031.311142209997,71.88202248000016,53355.09244056 2025-06-06,07:19:45.000,157,11008677,12605,0,1749194384,13031.344823760002,71.86792422000144,53355.12737616001 2025-06-06,07:19:46.000,157,11008652,12925,0,1749194385,13031.378505309993,71.90316986999824,53355.0714792 2025-06-06,07:19:47.000,157,11008648,13125,0,1749194386,13031.425659480003,71.9736611699991,53355.12038904 2025-06-06,07:19:48.000,157,11008707,12965,0,1749194387,13031.533440439998,71.95251378000103,53355.12737616001 2025-06-06,07:19:49.000,157,11008653,13125,0,1749194388,13031.580594609994,71.98775942999782,53355.10641480001 2025-06-06,07:19:50.000,157,11008647,12725,0,1749194389,13031.668166639989,72.0230050800019,53355.11340192 2025-06-06,07:19:51.000,157,11008645,12925,0,1749194390,13031.79615653,72.06529985999805,53355.11340192 2025-06-06,07:19:52.000,157,11008679,12685,0,1749194391,13031.89046486999,72.12874202999956,53355.20423448001 2025-06-06,07:19:53.000,157,11008654,12965,0,1749194392,13032.025191069995,72.16398768000363,53355.17628600001 2025-06-06,07:19:54.000,157,11008651,12845,0,1749194393,13032.146444649996,72.19923333000042,53355.21820872 2025-06-06,07:19:55.000,157,11008652,12805,0,1749194394,13032.254225609991,72.22742984999786,53355.28807992 2025-06-06,07:19:56.000,157,11008678,12925,0,1749194395,13032.362006570002,72.28382289000001,53355.28807992 2025-06-06,07:19:57.000,157,11008607,12605,0,1749194396,13032.503469080002,72.30497027999809,53355.30904128 2025-06-06,07:19:58.000,157,11008660,12765,0,1749194397,13032.597777419993,72.3684124499996,53355.35795112 2025-06-06,07:19:59.000,157,11008687,12725,0,1749194398,13032.719030999993,72.38955983999767,53355.3858996 2025-06-06,07:20:00.000,157,11008717,12645,0,1749194399,13032.853757199999,72.46005113999854,53355.43480944 2025-06-06,07:20:01.000,157,11008681,12885,0,1749194400,13032.97501078,72.55168983000476,53355.469745040005 2025-06-06,07:20:02.000,157,11008779,12765,0,1749194401,13033.103000669995,72.54464069999813,53355.518654880005 2025-06-06,07:20:03.000,157,11008647,12765,0,1749194402,13033.21078162999,72.615131999999,53355.5955132 2025-06-06,07:20:04.000,157,11008672,12605,0,1749194403,13033.33203520999,72.6785741700005,53355.637435920005 2025-06-06,07:20:05.000,157,11008679,12605,0,1749194404,13033.419607240001,72.69972155999858,53355.65141016 2025-06-06,07:20:06.000,157,11008708,13125,0,1749194405,13033.513915579992,72.75611460000073,53355.74224272 2025-06-06,07:20:07.000,157,11008703,12725,0,1749194406,13033.601487610002,72.81250764000288,53355.76320408 2025-06-06,07:20:08.000,157,11008729,12685,0,1749194407,13033.695795949992,72.8266059000016,53355.81211392 2025-06-06,07:20:09.000,157,11008714,13045,0,1749194408,13033.776631669993,72.87594981000439,53355.84704952001 2025-06-06,07:20:10.000,157,11008675,12765,0,1749194409,13033.891148939998,72.93939197999862,53355.95185632 2025-06-06,07:20:11.000,157,11008711,13085,0,1749194410,13034.032611449999,73.03103067000484,53356.00076616 2025-06-06,07:20:12.000,157,11008733,12725,0,1749194411,13034.093238239999,73.06627632000163,53356.08461160001 2025-06-06,07:20:13.000,157,11008706,12605,0,1749194412,13034.16733764999,73.09447283999907,53356.1195472 2025-06-06,07:20:14.000,157,11008722,12925,0,1749194413,13034.21449182,73.1720132699993,53356.140508560005 2025-06-06,07:20:15.000,157,11008695,12725,0,1749194414,13034.31553647,73.21430805000273,53356.259289600006 2025-06-06,07:20:16.000,157,11008693,12805,0,1749194415,13034.43005373999,73.29184848000295,53356.27326384 2025-06-06,07:20:17.000,157,11008723,13005,0,1749194416,13034.544571009996,73.32709412999975,53356.39204488 2025-06-06,07:20:18.000,157,11008710,12765,0,1749194417,13034.61867042,73.37643804000254,53356.426980480006 2025-06-06,07:20:19.000,157,11008747,12805,0,1749194418,13034.712978759992,73.3834871700019,53356.426980480006 2025-06-06,07:20:20.000,157,11008716,13005,0,1749194419,13034.827496029997,73.46102760000213,53356.48986456 2025-06-06,07:20:21.000,157,11008697,12845,0,1749194420,13034.908331749997,73.4821749900002,53356.538774399996 2025-06-06,07:20:22.000,157,11008667,12965,0,1749194421,13035.070003189998,73.51742064000427,53356.58768424001 2025-06-06,07:20:23.000,157,11008704,12565,0,1749194422,13035.150838909998,73.57381367999915,53356.6785168 2025-06-06,07:20:24.000,157,11008729,12725,0,1749194423,13035.32598296999,73.61610846000258,53356.72043952 2025-06-06,07:20:25.000,157,11008669,12965,0,1749194424,13035.42702761999,73.65840323999873,53356.75537512001 2025-06-06,07:20:26.000,157,11008708,12765,0,1749194425,13035.54828119999,73.65840323999873,53356.84620768 2025-06-06,07:20:27.000,157,11008691,13125,0,1749194426,13035.68974370999,73.66545236999809,53356.86716904 2025-06-06,07:20:28.000,157,11008707,12885,0,1749194427,13035.804260979996,73.71479628000088,53356.96498872 2025-06-06,07:20:29.000,157,11008747,12605,0,1749194428,13035.885096699996,73.72184541000024,53357.03485992 2025-06-06,07:20:30.000,157,11008696,13085,0,1749194429,13035.986141349997,73.7288945399996,53357.076782640004 2025-06-06,07:20:31.000,157,11008692,12685,0,1749194430,13036.120867550002,73.75709106000431,53357.076782640004 2025-06-06,07:20:32.000,157,11008699,12845,0,1749194431,13036.228648509998,73.77823845000239,53357.16761520001 2025-06-06,07:20:33.000,157,11008717,12765,0,1749194432,13036.296011609993,73.77118932000303,53357.23049928 2025-06-06,07:20:34.000,157,11008721,13085,0,1749194433,13036.349902089998,73.77118932000303,53357.244473520004 2025-06-06,07:20:35.000,157,11008722,12765,0,1749194434,13036.417265189993,73.78528758000175,53357.33530608001 2025-06-06,07:20:36.000,157,11008696,12765,0,1749194435,13036.491364599999,73.81348409999919,53357.363254560005 2025-06-06,07:20:37.000,157,11008669,12925,0,1749194436,13036.54525507999,73.79233671000111,53357.412164400004 2025-06-06,07:20:38.000,157,11008616,12605,0,1749194437,13036.578936629994,73.79233671000111,53357.49600984 2025-06-06,07:20:39.000,157,11008701,12725,0,1749194438,13036.65303604,73.8275823599979,53357.579855280004 2025-06-06,07:20:40.000,157,11008706,12965,0,1749194439,13036.6934539,73.80643496999983,53357.62177800001 2025-06-06,07:20:41.000,157,11008687,13045,0,1749194440,13036.73387176,73.84872975000326,53357.62177800001 2025-06-06,07:20:42.000,157,11008691,12925,0,1749194441,13036.78776223999,73.84872975000326,53357.74055904001 2025-06-06,07:20:43.000,157,11008691,13085,0,1749194442,13036.86859795999,73.85577888000262,53357.78248176 2025-06-06,07:20:44.000,157,11008721,12605,0,1749194443,13036.90901581999,73.90512278999813,53357.817417360005 2025-06-06,07:20:45.000,157,11008712,12765,0,1749194444,13036.989851539991,73.91922105000413,53357.92222416 2025-06-06,07:20:46.000,157,11008690,12805,0,1749194445,13037.111105119991,73.91922105000413,53357.83837872001 2025-06-06,07:20:47.000,157,11008748,12885,0,1749194446,13037.232358699992,73.91922105000413,53357.94318552 2025-06-06,07:20:48.000,157,11008680,12925,0,1749194447,13037.279512870002,73.975614089999,53357.95715976001 2025-06-06,07:20:49.000,157,11008712,12685,0,1749194448,13037.407502759997,73.94741757000156,53358.01305672 2025-06-06,07:20:50.000,157,11008696,12805,0,1749194449,13037.522020029988,73.96856495999964,53358.131837760004 2025-06-06,07:20:51.000,157,11008684,12605,0,1749194450,13037.629800989998,74.01085974000307,53358.14581200001 2025-06-06,07:20:52.000,157,11008723,13045,0,1749194451,13037.751054569999,74.02495800000179,53358.22965744 2025-06-06,07:20:53.000,157,11008685,12845,0,1749194452,13037.82515397999,74.05315451999923,53358.31350288001 2025-06-06,07:20:54.000,157,11008693,12885,0,1749194453,13037.92619862999,74.06020364999858,53358.32747712 2025-06-06,07:20:55.000,157,11008710,12965,0,1749194454,13038.040715899995,74.10249843000202,53358.43228392001 2025-06-06,07:20:56.000,157,11008690,12725,0,1749194455,13038.16870578999,74.11659669000073,53358.45324528 2025-06-06,07:20:57.000,157,11008679,12845,0,1749194456,13038.283223059996,74.12364582000009,53358.48119376001 2025-06-06,07:20:58.000,157,11008784,12925,0,1749194457,13038.384267709996,74.10249843000202,53358.62792328001 2025-06-06,07:20:59.000,157,11008682,12925,0,1749194458,13038.532466529992,74.13069494999945,53358.669846 2025-06-06,07:21:00.000,157,11008719,13125,0,1749194459,13038.667192729998,74.09544930000266,53358.69779448001 2025-06-06,07:21:01.000,157,11008683,12845,0,1749194460,13038.761501069988,74.18003886000224,53358.79561416001 2025-06-06,07:21:02.000,157,11008739,12805,0,1749194461,13038.855809409994,74.1518423400048,53358.83054976 2025-06-06,07:21:03.000,157,11008683,12605,0,1749194462,13038.96359036999,74.14479320999817,53358.85849824 2025-06-06,07:21:04.000,157,11008725,12965,0,1749194463,13039.11178919,74.13069494999945,53358.97727928 2025-06-06,07:21:05.000,157,11008723,13365,0,1749194464,13039.21283384,74.11659669000073,53359.02618912 2025-06-06,07:21:06.000,157,11008670,12845,0,1749194465,13039.361032659996,74.10954756000137,53359.06811184 2025-06-06,07:21:07.000,157,11008683,12925,0,1749194466,13039.489022549991,74.11659669000073,53359.137983040004 2025-06-06,07:21:08.000,157,11008706,12565,0,1749194467,13039.617012440001,74.10954756000137,53359.21484136 2025-06-06,07:21:09.000,157,11008717,12725,0,1749194468,13039.697848160002,74.0884001700033,53359.23580272 2025-06-06,07:21:10.000,157,11008688,12845,0,1749194469,13039.832574359993,74.10249843000202,53359.31266104 2025-06-06,07:21:11.000,157,11008697,12725,0,1749194470,13039.920146390003,74.07430191000458,53359.4034936 2025-06-06,07:21:12.000,157,11008697,12725,0,1749194471,13040.048136279998,74.09544930000266,53359.41746784001 2025-06-06,07:21:13.000,157,11008764,13005,0,1749194472,13040.162653549989,74.07430191000458,53359.48035192 2025-06-06,07:21:14.000,157,11008728,12805,0,1749194473,13040.317588679995,74.07430191000458,53359.55721024 2025-06-06,07:21:15.000,157,11008752,12645,0,1749194474,13040.42536963999,74.06725277999794,53359.62009432 2025-06-06,07:21:16.000,157,11008709,12805,0,1749194475,13040.57356846,74.07430191000458,53359.62009432 2025-06-06,07:21:17.000,157,11008725,12685,0,1749194476,13040.640931559996,74.09544930000266,53359.76682384 2025-06-06,07:21:18.000,157,11008707,13245,0,1749194477,13040.735239900001,74.10249843000202,53359.82272080001 2025-06-06,07:21:19.000,157,11008694,12765,0,1749194478,13040.863229789997,74.12364582000009,53359.90656624 2025-06-06,07:21:20.000,157,11008738,12965,0,1749194479,13040.971010749992,74.11659669000073,53359.927527600004 2025-06-06,07:21:21.000,157,11008710,12765,0,1749194480,13041.105736949998,74.1518423400048,53360.00438592 2025-06-06,07:21:22.000,157,11008674,12965,0,1749194481,13041.220254219988,74.17298973000288,53360.144128320004 2025-06-06,07:21:23.000,157,11008711,12765,0,1749194482,13041.354980419994,74.1518423400048,53360.213999520005 2025-06-06,07:21:24.000,157,11008767,12925,0,1749194483,13041.449288759999,74.17298973000288,53360.29085784 2025-06-06,07:21:25.000,157,11008715,12765,0,1749194484,13041.56380602999,74.18003886000224,53360.332780560006 2025-06-06,07:21:26.000,157,11008703,12845,0,1749194485,13041.69179592,74.1870879900016,53360.36072904 2025-06-06,07:21:27.000,157,11008704,12645,0,1749194486,13041.78610425999,74.20118625000032,53360.43758736 2025-06-06,07:21:28.000,157,11008701,13085,0,1749194487,13041.954512010001,74.17298973000288,53360.52841992 2025-06-06,07:21:29.000,157,11008707,13005,0,1749194488,13042.102710829997,74.1870879900016,53360.61226536001 2025-06-06,07:21:30.000,157,11008680,12845,0,1749194489,13042.264382269997,74.20823537999968,53360.63322672 2025-06-06,07:21:31.000,157,11008691,13005,0,1749194490,13042.399108469988,74.20823537999968,53360.68213656 2025-06-06,07:21:32.000,157,11008690,12965,0,1749194491,13042.560779909989,74.20823537999968,53360.82886608001 2025-06-06,07:21:33.000,157,11008698,12845,0,1749194492,13042.6887698,74.19413712000096,53360.87777592001 2025-06-06,07:21:34.000,157,11008667,12765,0,1749194493,13042.87065017,74.21528450999904,53360.97559560001 2025-06-06,07:21:35.000,157,11008694,13005,0,1749194494,13043.039057919996,74.18003886000224,53361.03847968 2025-06-06,07:21:36.000,157,11008672,12885,0,1749194495,13043.193993050001,74.18003886000224,53361.05944104 2025-06-06,07:21:37.000,157,11008725,12925,0,1749194496,13043.389346039992,74.1870879900016,53361.20617056 2025-06-06,07:21:38.000,157,11008737,13045,0,1749194497,13043.517335930002,74.18003886000224,53361.269054640004 2025-06-06,07:21:39.000,157,11008683,12725,0,1749194498,13043.645325819998,74.13069494999945,53361.40180992 2025-06-06,07:21:40.000,157,11008713,12885,0,1749194499,13043.82046987999,74.13069494999945,53361.47866824001 2025-06-06,07:21:41.000,157,11008644,12565,0,1749194500,13043.955196079994,74.10954756000137,53361.54155232 2025-06-06,07:21:42.000,157,11008723,12765,0,1749194501,13044.06971335,74.12364582000009,53361.639372 2025-06-06,07:21:43.000,157,11008703,12885,0,1749194502,13044.21117586,74.11659669000073,53361.73020456 2025-06-06,07:21:44.000,157,11008714,12845,0,1749194503,13044.359374679996,74.06725277999794,53361.80706288 2025-06-06,07:21:45.000,157,11008706,12765,0,1749194504,13044.467155639992,74.06725277999794,53361.86994696 2025-06-06,07:21:46.000,157,11008663,12805,0,1749194505,13044.581672909997,74.07430191000458,53361.9188568 2025-06-06,07:21:47.000,157,11008736,12765,0,1749194506,13044.696190180002,74.0390562600005,53362.01667648 2025-06-06,07:21:48.000,157,11008695,12885,0,1749194507,13044.864597929998,74.02495800000179,53362.03065072001 2025-06-06,07:21:49.000,157,11008722,12765,0,1749194508,13044.911752099993,74.01085974000307,53362.14943176001 2025-06-06,07:21:50.000,157,11008710,12925,0,1749194509,13045.033005679994,73.98266321999836,53362.21930296001 2025-06-06,07:21:51.000,157,11008643,13045,0,1749194510,13045.14752295,73.93331931000284,53362.36603248001 2025-06-06,07:21:52.000,157,11008719,12885,0,1749194511,13045.24183128999,73.94741757000156,53362.43590368001 2025-06-06,07:21:53.000,157,11008700,12805,0,1749194512,13045.2485676,73.92627018000348,53362.491800640004 2025-06-06,07:21:54.000,157,11008675,12765,0,1749194513,13045.28224914999,73.90512278999813,53362.55468472001 2025-06-06,07:21:55.000,157,11008742,12925,0,1749194514,13045.32940332,73.86987714000134,53362.659491520004 2025-06-06,07:21:56.000,157,11008719,12845,0,1749194515,13045.34961225,73.84872975000326,53362.75032408001 2025-06-06,07:21:57.000,157,11008688,12765,0,1749194516,13045.36982118,73.8275823599979,53362.78525968 2025-06-06,07:21:58.000,157,11008704,12965,0,1749194517,13045.39003011,73.78528758000175,53362.85513088 2025-06-06,07:21:59.000,157,11008718,12565,0,1749194518,13045.39003011,73.75709106000431,53362.87609224 2025-06-06,07:22:00.000,157,11008716,12685,0,1749194519,13045.376557489995,73.72184541000024,53362.97391192 2025-06-06,07:22:01.000,157,11008705,12685,0,1749194520,13045.36982118,73.65840323999873,53363.02282176 2025-06-06,07:22:02.000,157,11008704,12845,0,1749194521,13045.39003011,73.60201020000386,53363.0717316 2025-06-06,07:22:03.000,157,11008739,13125,0,1749194522,13045.36982118,73.56676454999979,53363.09968008 2025-06-06,07:22:04.000,157,11008705,12765,0,1749194523,13045.39003011,73.56676454999979,53363.17653840001 2025-06-06,07:22:05.000,157,11008749,12845,0,1749194524,13045.41023904,73.51742064000427,53363.22544824001 2025-06-06,07:22:06.000,157,11008703,12965,0,1749194525,13045.39003011,73.43988021000405,53363.232435360005 2025-06-06,07:22:07.000,157,11008729,12925,0,1749194526,13045.44392058999,73.43283108000469,53363.330255040004 2025-06-06,07:22:08.000,157,11008674,12645,0,1749194527,13045.416975349995,73.42578194999805,53363.37217776001 2025-06-06,07:22:09.000,157,11008718,12925,0,1749194528,13045.41023904,73.34119238999847,53363.386152 2025-06-06,07:22:10.000,157,11008695,12765,0,1749194529,13045.36982118,73.30594674000167,53363.46999744001 2025-06-06,07:22:11.000,157,11008715,12885,0,1749194530,13045.38329379999,73.24955369999952,53363.4560232 2025-06-06,07:22:12.000,157,11008721,12725,0,1749194531,13045.39003011,73.24250457000016,53363.46999744001 2025-06-06,07:22:13.000,157,11008682,13045,0,1749194532,13045.39003011,73.20020979000401,53363.50493304 2025-06-06,07:22:14.000,157,11008694,12765,0,1749194533,13045.44392058999,73.15086588000122,53363.55384288 2025-06-06,07:22:15.000,157,11008692,12525,0,1749194534,13045.46412951999,73.14381675000186,53363.57480424 2025-06-06,07:22:16.000,157,11008681,12965,0,1749194535,13045.53149262,73.10152196999843,53363.63070120001 2025-06-06,07:22:17.000,157,11008719,12725,0,1749194536,13045.571910480001,73.073325450001,53363.67262392 2025-06-06,07:22:18.000,157,11008681,12725,0,1749194537,13045.585383099991,73.04512893000356,53363.63768832001 2025-06-06,07:22:19.000,157,11008660,12845,0,1749194538,13045.619064649996,73.05217806000292,53363.65864968001 2025-06-06,07:22:20.000,157,11008716,12765,0,1749194539,13045.672955130001,73.073325450001,53363.72153376 2025-06-06,07:22:21.000,157,11008722,12765,0,1749194540,13045.706636679992,73.06627632000163,53363.77743072001 2025-06-06,07:22:22.000,157,11008656,12925,0,1749194541,13045.720109299997,73.00988327999949,53363.74948224 2025-06-06,07:22:23.000,157,11008662,12845,0,1749194542,13045.787472399992,73.0380798000042,53363.84730192001 2025-06-06,07:22:24.000,157,11008681,12645,0,1749194543,13045.800945019997,73.04512893000356,53363.84730192001 2025-06-06,07:22:25.000,157,11008705,12605,0,1749194544,13045.780736089997,73.01693240999884,53363.84730192001 2025-06-06,07:22:26.000,157,11008671,12885,0,1749194545,13045.807681329992,72.98873589000141,53363.92416024001 2025-06-06,07:22:27.000,157,11008684,12805,0,1749194546,13045.794208710002,72.96053937000397,53363.89621176001 2025-06-06,07:22:28.000,157,11008724,12885,0,1749194547,13045.841362879997,72.99578502000077,53363.89621176001 2025-06-06,07:22:29.000,157,11008674,12605,0,1749194548,13045.827890259992,72.94644110999798,53363.97307008001 2025-06-06,07:22:30.000,157,11008664,12805,0,1749194549,13045.868308119992,72.89709720000246,53364.01499280001 2025-06-06,07:22:31.000,157,11008684,12885,0,1749194550,13045.888517049993,72.8900480700031,53364.00800568 2025-06-06,07:22:32.000,157,11008638,12805,0,1749194551,13045.875044430002,72.81955677000224,53364.021979920006 2025-06-06,07:22:33.000,157,11008685,13005,0,1749194552,13045.915462290002,72.77021285999945,53364.05691552 2025-06-06,07:22:34.000,157,11008718,13005,0,1749194553,13045.955880150002,72.71381982000457,53364.021979920006 2025-06-06,07:22:35.000,157,11008723,12845,0,1749194554,13045.969352769993,72.6785741700005,53364.084864 2025-06-06,07:22:36.000,157,11008655,12885,0,1749194555,13045.982825389998,72.65742678000242,53364.084864 2025-06-06,07:22:37.000,157,11008660,12765,0,1749194556,13046.003034319998,72.63627939000435,53364.12678672 2025-06-06,07:22:38.000,157,11008673,12685,0,1749194557,13046.036715869988,72.60103374000028,53364.14774808 2025-06-06,07:22:39.000,157,11008713,12965,0,1749194558,13046.090606349993,72.55873896000412,53364.17569656 2025-06-06,07:22:40.000,157,11008684,12965,0,1749194559,13046.090606349993,72.50234592000197,53364.168709440004 2025-06-06,07:22:41.000,157,11008691,12845,0,1749194560,13046.070397419993,72.44595287999982,53364.12678672 2025-06-06,07:22:42.000,157,11008659,12845,0,1749194561,13046.171442069994,72.38955983999767,53364.23159352001 2025-06-06,07:22:43.000,157,11008649,12725,0,1749194562,13046.265750409999,72.35431419000088,53364.21761928 2025-06-06,07:22:44.000,157,11008691,12765,0,1749194563,13046.353322439994,72.3684124499996,53364.26652912 2025-06-06,07:22:45.000,157,11008703,12805,0,1749194564,13046.46783971,72.32611767000344,53364.25255488 2025-06-06,07:22:46.000,157,11008673,12685,0,1749194565,13046.62277483999,72.29792114999873,53364.31543896 2025-06-06,07:22:47.000,157,11008688,12965,0,1749194566,13046.75076473,72.26267550000193,53364.31543896 2025-06-06,07:22:48.000,157,11008657,12645,0,1749194567,13046.905699859992,72.24152811000386,53364.3643488 2025-06-06,07:22:49.000,157,11008664,12685,0,1749194568,13047.040426059997,72.21333158999914,53364.3643488 2025-06-06,07:22:50.000,157,11008664,12605,0,1749194569,13047.195361190003,72.17808594000235,53364.43422 2025-06-06,07:22:51.000,157,11008689,12885,0,1749194570,13047.336823699989,72.15693855000427,53364.455181360005 2025-06-06,07:22:52.000,157,11008709,12805,0,1749194571,13047.49849513999,72.1851350700017,53364.54601392001 2025-06-06,07:22:53.000,157,11008675,12885,0,1749194572,13047.673639199995,72.17103681000299,53364.504091200004 2025-06-06,07:22:54.000,157,11008687,12965,0,1749194573,13047.84204694999,72.16398768000363,53364.56697528001 2025-06-06,07:22:55.000,157,11008666,12765,0,1749194574,13048.023927319991,72.17103681000299,53364.68575632001 2025-06-06,07:22:56.000,157,11008644,12765,0,1749194575,13048.205807689992,72.19923333000042,53364.72767904 2025-06-06,07:22:57.000,157,11008671,12845,0,1749194576,13048.347270199993,72.19923333000042,53364.76960176 2025-06-06,07:22:58.000,157,11008680,13085,0,1749194577,13048.535886879989,72.2203807199985,53364.83248584001 2025-06-06,07:22:59.000,157,11008658,12885,0,1749194578,13048.69755831999,72.29792114999873,53364.91633128 2025-06-06,07:23:00.000,157,11008707,12885,0,1749194579,13048.86596607,72.31201941000472,53364.97222824001 2025-06-06,07:23:01.000,157,11008706,12605,0,1749194580,13049.014164889995,72.31201941000472,53365.007163840004 2025-06-06,07:23:02.000,157,11008710,12885,0,1749194581,13049.202781569991,72.36136332000024,53365.077035040005 2025-06-06,07:23:03.000,157,11008644,13005,0,1749194582,13049.411607180002,72.34726506000152,53365.174854720004 2025-06-06,07:23:04.000,157,11008668,12725,0,1749194583,13049.580014929998,72.37546157999896,53365.2028032 2025-06-06,07:23:05.000,157,11008720,12885,0,1749194584,13049.768631609993,72.44595287999982,53365.32158424 2025-06-06,07:23:06.000,157,11008658,12845,0,1749194585,13049.98419353,72.46005113999854,53365.38446832001 2025-06-06,07:23:07.000,157,11008698,12885,0,1749194586,13050.172810209995,72.48824766000325,53365.4473524 2025-06-06,07:23:08.000,157,11008678,12805,0,1749194587,13050.334481649996,72.50939505000133,53365.53818496 2025-06-06,07:23:09.000,157,11008729,12765,0,1749194588,13050.482680469991,72.51644418000069,53365.62203040001 2025-06-06,07:23:10.000,157,11008665,12805,0,1749194589,13050.684769769992,72.55168983000476,53365.69190160001 2025-06-06,07:23:11.000,157,11008661,12605,0,1749194590,13050.893595379988,72.60103374000028,53365.810682639996 2025-06-06,07:23:12.000,157,11008703,12805,0,1749194591,13051.062003129999,72.615131999999,53365.915489440005 2025-06-06,07:23:13.000,157,11008700,12445,0,1749194592,13051.29777397999,72.63627939000435,53365.99933488 2025-06-06,07:23:14.000,157,11008727,13045,0,1749194593,13051.47965434999,72.65742678000242,53366.06920608 2025-06-06,07:23:15.000,157,11008693,12965,0,1749194594,13051.675007339996,72.69267242999922,53366.146064399996 2025-06-06,07:23:16.000,157,11008681,12885,0,1749194595,13051.863624019992,72.67152504000114,53366.2858068 2025-06-06,07:23:17.000,157,11008643,12845,0,1749194596,13052.045504389993,72.72791808000329,53366.36266512001 2025-06-06,07:23:18.000,157,11008666,12805,0,1749194597,13052.274538929989,72.74906547000137,53366.44651056 2025-06-06,07:23:19.000,157,11008682,12925,0,1749194598,13052.43621036999,72.74906547000137,53366.54433024 2025-06-06,07:23:20.000,157,11008696,12765,0,1749194599,13052.62482705,72.75611460000073,53366.61420144 2025-06-06,07:23:21.000,157,11008667,13045,0,1749194600,13052.779762179991,72.83365503000095,53366.705034000006 2025-06-06,07:23:22.000,157,11008686,12685,0,1749194601,13053.035741959997,72.79840938000416,53366.83778928 2025-06-06,07:23:23.000,157,11008664,12925,0,1749194602,13053.204149709993,72.85480241999903,53366.94259608001 2025-06-06,07:23:24.000,157,11008687,12605,0,1749194603,13053.419711629998,72.87594981000439,53367.06137712001 2025-06-06,07:23:25.000,157,11008692,12805,0,1749194604,13053.628537239994,72.94644110999798,53367.09631272 2025-06-06,07:23:26.000,157,11008664,12765,0,1749194605,13053.79694498999,72.97463763000269,53367.21509376 2025-06-06,07:23:27.000,157,11008670,12725,0,1749194606,13054.0057706,73.0380798000042,53367.29195208 2025-06-06,07:23:28.000,157,11008602,12845,0,1749194607,13054.234805139997,73.10857109999779,53367.38278464 2025-06-06,07:23:29.000,157,11008686,12805,0,1749194608,13054.436894439998,73.1367676200025,53367.48060432 2025-06-06,07:23:30.000,157,11008716,12685,0,1749194609,13054.632247429989,73.21430805000273,53367.61335960001 2025-06-06,07:23:31.000,157,11008674,12965,0,1749194610,13054.83433672999,73.27070109000488,53367.75310200001 2025-06-06,07:23:32.000,157,11008693,12965,0,1749194611,13055.029689719995,73.35529065000446,53367.83694744 2025-06-06,07:23:33.000,157,11008737,12845,0,1749194612,13055.231779019996,73.41168368999934,53367.87188304001 2025-06-06,07:23:34.000,157,11008694,12605,0,1749194613,13055.413659389997,73.43283108000469,53368.025599680004 2025-06-06,07:23:35.000,157,11008684,13045,0,1749194614,13055.615748689997,73.46807673000148,53368.16534208001 2025-06-06,07:23:36.000,157,11008692,13205,0,1749194615,13055.790892749988,73.53856803000235,53368.242200400004 2025-06-06,07:23:37.000,157,11008633,12885,0,1749194616,13055.99298204999,73.61610846000258,53368.37495568001 2025-06-06,07:23:38.000,157,11008693,12645,0,1749194617,13056.127708249995,73.6302067200013,53368.50072384001 2025-06-06,07:23:39.000,157,11008658,12925,0,1749194618,13056.228752899995,73.68659976000345,53368.61251776 2025-06-06,07:23:40.000,157,11008685,12725,0,1749194619,13056.370215409996,73.7288945399996,53368.71033744001 2025-06-06,07:23:41.000,157,11008663,12965,0,1749194620,13056.511677919996,73.75004192999768,53368.84309272 2025-06-06,07:23:42.000,157,11008713,12765,0,1749194621,13056.592513639996,73.75709106000431,53368.933925280005 2025-06-06,07:23:43.000,157,11008662,12685,0,1749194622,13056.767657700002,73.77823845000239,53369.031744960004 2025-06-06,07:23:44.000,157,11008687,12885,0,1749194623,13056.861966039993,73.81348409999919,53369.13655176 2025-06-06,07:23:45.000,157,11008685,12685,0,1749194624,13056.949538069988,73.83463149000454,53369.23437144 2025-06-06,07:23:46.000,157,11008666,13085,0,1749194625,13057.084264269994,73.88397540000005,53369.325204 2025-06-06,07:23:47.000,157,11008675,12605,0,1749194626,13057.205517849994,73.86282801000198,53369.416036560004 2025-06-06,07:23:48.000,157,11008678,12845,0,1749194627,13057.29308987999,73.88397540000005,53369.52084336 2025-06-06,07:23:49.000,157,11008617,12605,0,1749194628,13057.38066191,73.85577888000262,53369.59770168001 2025-06-06,07:23:50.000,157,11008664,12725,0,1749194629,13057.47497024999,73.83463149000454,53369.73744408 2025-06-06,07:23:51.000,157,11008710,12965,0,1749194630,13057.52212442,73.8416806200039,53369.7793668 2025-06-06,07:23:52.000,157,11008702,12885,0,1749194631,13057.57601489999,73.79938584000047,53369.91212208001 2025-06-06,07:23:53.000,157,11008671,12685,0,1749194632,13057.656850619991,73.8275823599979,53369.99596752 2025-06-06,07:23:54.000,157,11008659,12725,0,1749194633,13057.751158959996,73.82053322999855,53370.086800080004 2025-06-06,07:23:55.000,157,11008695,12805,0,1749194634,13057.818522059992,73.8275823599979,53370.14269704 2025-06-06,07:23:56.000,157,11008701,12805,0,1749194635,13057.879148849992,73.8416806200039,53370.21256824 2025-06-06,07:23:57.000,157,11008689,12845,0,1749194636,13057.986929810002,73.82053322999855,53370.29641368001 2025-06-06,07:23:58.000,157,11008727,12685,0,1749194637,13058.067765530002,73.79233671000111,53370.36628488001 2025-06-06,07:23:59.000,157,11008684,12765,0,1749194638,13058.128392320003,73.81348409999919,53370.43615608001 2025-06-06,07:24:00.000,157,11008653,12605,0,1749194639,13058.209228039988,73.82053322999855,53370.48506592001 2025-06-06,07:24:01.000,157,11008671,12805,0,1749194640,13058.303536379994,73.82053322999855,53370.589872720004 2025-06-06,07:24:02.000,157,11008693,12685,0,1749194641,13058.330481619989,73.8416806200039,53370.64576968 2025-06-06,07:24:03.000,157,11008653,12965,0,1749194642,13058.458471509999,73.85577888000262,53370.729615120006 2025-06-06,07:24:04.000,157,11008691,13165,0,1749194643,13058.51236198999,73.86282801000198,53370.7924992 2025-06-06,07:24:05.000,157,11008675,13245,0,1749194644,13058.57298877999,73.89807365999877,53370.90429312 2025-06-06,07:24:06.000,157,11008701,12805,0,1749194645,13058.59319770999,73.89102452999941,53370.995125680005 2025-06-06,07:24:07.000,157,11008721,12965,0,1749194646,13058.586461399995,73.8416806200039,53371.162816560005 2025-06-06,07:24:08.000,157,11008684,12965,0,1749194647,13058.59993402,73.85577888000262,53371.12788096 2025-06-06,07:24:09.000,157,11008736,13045,0,1749194648,13058.59319770999,73.84872975000326,53371.23967488 2025-06-06,07:24:10.000,157,11008640,12765,0,1749194649,13058.626879259995,73.8275823599979,53371.26762336 2025-06-06,07:24:11.000,157,11008676,12525,0,1749194650,13058.57298877999,73.80643496999983,53371.29557184 2025-06-06,07:24:12.000,157,11008667,12885,0,1749194651,13058.546043539995,73.73594366999896,53371.37243016001 2025-06-06,07:24:13.000,157,11008697,12685,0,1749194652,13058.485416749994,73.70069802000216,53371.47024984001 2025-06-06,07:24:14.000,157,11008717,13045,0,1749194653,13058.43152626999,73.67955063000409,53371.55409528 2025-06-06,07:24:15.000,157,11008694,12925,0,1749194654,13058.357426859999,73.61610846000258,53371.498198320005 2025-06-06,07:24:16.000,157,11008696,12725,0,1749194655,13058.283327449994,73.56676454999979,53371.596018000004 2025-06-06,07:24:17.000,157,11008737,12965,0,1749194656,13058.162073869993,73.54561716000171,53371.568069520006 2025-06-06,07:24:18.000,157,11008674,12605,0,1749194657,13058.087974460002,73.50332237999828,53371.62396648 2025-06-06,07:24:19.000,157,11008722,13045,0,1749194658,13057.919566709992,73.48922411999956,53371.62396648 2025-06-06,07:24:20.000,157,11008696,13045,0,1749194659,13057.831994679997,73.46807673000148,53371.60999224001 2025-06-06,07:24:21.000,157,11008711,12965,0,1749194660,13057.730950029996,73.36233978000382,53371.58903088001 2025-06-06,07:24:22.000,157,11008662,13005,0,1749194661,13057.54233335,73.30594674000167,53371.60300512 2025-06-06,07:24:23.000,157,11008700,12765,0,1749194662,13057.41434345999,73.27775022000424,53371.6309536 2025-06-06,07:24:24.000,157,11008722,12925,0,1749194663,13057.25267201999,73.19316066000465,53371.568069520006 2025-06-06,07:24:25.000,157,11008642,12805,0,1749194664,13057.097736889998,73.11562023000442,53371.568069520006 2025-06-06,07:24:26.000,157,11008639,12765,0,1749194665,13056.902383899993,73.00988327999949,53371.51915968001 2025-06-06,07:24:27.000,157,11008726,13165,0,1749194666,13056.713767219997,72.95349024000461,53371.54012104001 2025-06-06,07:24:28.000,157,11008699,12805,0,1749194667,13056.491468989996,72.8266059000016,53371.498198320005 2025-06-06,07:24:29.000,157,11008695,12685,0,1749194668,13056.31632492999,72.74201634000201,53371.4562756 2025-06-06,07:24:30.000,157,11008632,12765,0,1749194669,13056.107499319995,72.71381982000457,53371.39339152001 2025-06-06,07:24:31.000,157,11008684,12885,0,1749194670,13055.912146329989,72.58693548000156,53371.37243016001 2025-06-06,07:24:32.000,157,11008725,12765,0,1749194671,13055.730265959988,72.53759156999877,53371.30954608 2025-06-06,07:24:33.000,157,11008695,12885,0,1749194672,13055.528176660002,72.42480549000175,53371.23967488 2025-06-06,07:24:34.000,157,11008679,12685,0,1749194673,13055.312614739996,72.35431419000088,53371.18377792001 2025-06-06,07:24:35.000,157,11008677,12765,0,1749194674,13055.14420699,72.2203807199985,53371.13486808001 2025-06-06,07:24:36.000,157,11008722,12965,0,1749194675,13054.99600816999,72.19923333000042,53371.03704840001 2025-06-06,07:24:37.000,157,11008730,12805,0,1749194676,13054.827600419994,72.10759464000148,53370.97416432 2025-06-06,07:24:38.000,157,11008709,13085,0,1749194677,13054.591829569988,71.98775942999782,53370.84839616001 2025-06-06,07:24:39.000,157,11008712,12765,0,1749194678,13054.430158130002,71.91021900000487,53370.827434800005 2025-06-06,07:24:40.000,157,11008688,13125,0,1749194679,13054.221332519992,71.85382596000272,53370.708653760004 2025-06-06,07:24:41.000,157,11008673,12965,0,1749194680,13054.04618846,71.79038379000121,53370.59685984 2025-06-06,07:24:42.000,157,11008657,12965,0,1749194681,13053.749790819995,71.64235206000012,53370.53397576001 2025-06-06,07:24:43.000,157,11008709,12805,0,1749194682,13053.581383069999,71.54366424000182,53370.40122048 2025-06-06,07:24:44.000,157,11008687,12885,0,1749194683,13053.359084839998,71.44497642000351,53370.24750384001 2025-06-06,07:24:45.000,157,11008702,12685,0,1749194684,13053.156995539997,71.33923946999857,53370.2335296 2025-06-06,07:24:46.000,157,11008710,12805,0,1749194685,13052.988587790001,71.14891296000133,53370.04487736 2025-06-06,07:24:47.000,157,11008680,12725,0,1749194686,13052.78649849,71.0361268800043,53369.96103192001 2025-06-06,07:24:48.000,157,11008678,12765,0,1749194687,13052.510309779995,70.95153732000472,53369.80731528 2025-06-06,07:24:49.000,157,11008703,13005,0,1749194688,13052.301484169999,70.8598986299985,53369.71648272001 2025-06-06,07:24:50.000,157,11008676,12765,0,1749194689,13052.092658559988,70.73301429000276,53369.57674032001 2025-06-06,07:24:51.000,157,11008709,12805,0,1749194690,13051.836678779997,70.6131790799991,53369.436997920006 2025-06-06,07:24:52.000,157,11008691,12965,0,1749194691,13051.594171619996,70.49334387000272,53369.31122976001 2025-06-06,07:24:53.000,157,11008695,12925,0,1749194692,13051.371873389995,70.40170518000377,53369.17148736001 2025-06-06,07:24:54.000,157,11008667,12685,0,1749194693,13051.13610253999,70.26072258000204,53369.01777072 2025-06-06,07:24:55.000,157,11008701,12885,0,1749194694,13050.900331689998,70.18318215000181,53368.87802832001 2025-06-06,07:24:56.000,157,11008649,12965,0,1749194695,13050.678033459997,70.07039607000479,53368.745273040004 2025-06-06,07:24:57.000,157,11008727,12765,0,1749194696,13050.496153089996,69.95056086000113,53368.64046624001 2025-06-06,07:24:58.000,157,11008702,12605,0,1749194697,13050.253645929995,69.85892217000219,53368.47277536001 2025-06-06,07:24:59.000,157,11008688,12885,0,1749194698,13050.03808400999,69.75318522000453,53368.29111024 2025-06-06,07:25:00.000,157,11008737,12805,0,1749194699,13049.862939949999,69.68974305000302,53368.16534208001 2025-06-06,07:25:01.000,157,11008693,12765,0,1749194700,13049.627169099993,69.55580958000064,53368.05354816 2025-06-06,07:25:02.000,157,11008701,13125,0,1749194701,13049.431816110002,69.4641708900017,53367.88585728 2025-06-06,07:25:03.000,157,11008700,12685,0,1749194702,13049.216254189996,69.30909003000124,53367.76707624 2025-06-06,07:25:04.000,157,11008655,12765,0,1749194703,13049.014164889995,69.16105830000015,53367.55746264 2025-06-06,07:25:05.000,157,11008671,12605,0,1749194704,13048.872702379995,69.07646874000056,53367.424707360005 2025-06-06,07:25:06.000,157,11008649,12885,0,1749194705,13048.71776724999,68.9072896200014,53367.21509376 2025-06-06,07:25:07.000,157,11008715,13125,0,1749194706,13048.502205329998,68.78745440999774,53367.13124832001 2025-06-06,07:25:08.000,157,11008647,12885,0,1749194707,13048.340533889997,68.66761920000135,53366.984518799996 2025-06-06,07:25:09.000,157,11008741,12605,0,1749194708,13048.124971969992,68.58302964000177,53366.82381504001 2025-06-06,07:25:10.000,157,11008719,12925,0,1749194709,13047.943091599991,68.44204704000003,53366.71202112 2025-06-06,07:25:11.000,157,11008712,12765,0,1749194710,13047.74773861,68.34335922000173,53366.5652916 2025-06-06,07:25:12.000,157,11008707,12765,0,1749194711,13047.613012409995,68.22352400999807,53366.41157496001 2025-06-06,07:25:13.000,157,11008676,13045,0,1749194712,13047.390714179994,68.11778706000041,53366.2159356 2025-06-06,07:25:14.000,157,11008744,12765,0,1749194713,13047.262724289998,68.01205011000275,53366.1111288 2025-06-06,07:25:15.000,157,11008700,12845,0,1749194714,13047.060634989997,67.93450968000252,53365.90850232001 2025-06-06,07:25:16.000,157,11008731,12965,0,1749194715,13046.952854030002,67.82172359999822,53365.76875992001 2025-06-06,07:25:17.000,157,11008683,12805,0,1749194716,13046.838336759996,67.744183169998,53365.66395312 2025-06-06,07:25:18.000,157,11008665,13005,0,1749194717,13046.66319269999,67.63844622000033,53365.531197840006 2025-06-06,07:25:19.000,157,11008705,12685,0,1749194718,13046.52173018999,67.56795491999947,53365.39145544 2025-06-06,07:25:20.000,157,11008728,12965,0,1749194719,13046.42068553999,67.47631623000052,53365.244725920005 2025-06-06,07:25:21.000,157,11008697,12885,0,1749194720,13046.31964088999,67.41992318999837,53365.132932 2025-06-06,07:25:22.000,157,11008728,13005,0,1749194721,13046.218596239989,67.37057928000286,53365.028125200006 2025-06-06,07:25:23.000,157,11008718,12965,0,1749194722,13046.117551589989,67.27894059000391,53364.83248584001 2025-06-06,07:25:24.000,157,11008684,12765,0,1749194723,13046.050188489993,67.2154984200024,53364.741653280005 2025-06-06,07:25:25.000,157,11008731,12845,0,1749194724,13045.969352769993,67.22254755000176,53364.65082072 2025-06-06,07:25:26.000,157,11008696,12765,0,1749194725,13045.881780739997,67.13795799000218,53364.49011696 2025-06-06,07:25:27.000,157,11008700,12765,0,1749194726,13045.821153949997,67.07451582000067,53364.357361680006 2025-06-06,07:25:28.000,157,11008718,12765,0,1749194727,13045.747054539992,67.0040245199998,53364.25255488 2025-06-06,07:25:29.000,157,11008752,12805,0,1749194728,13045.726845609992,66.98287713000173,53364.14076096001 2025-06-06,07:25:30.000,157,11008714,12645,0,1749194729,13045.659482509996,66.95468061000429,53363.99403144001 2025-06-06,07:25:31.000,157,11008706,12685,0,1749194730,13045.625800959991,66.89828757000214,53363.92416024001 2025-06-06,07:25:32.000,157,11008735,12925,0,1749194731,13045.598855719996,66.9053367000015,53363.80537920001 2025-06-06,07:25:33.000,157,11008712,12485,0,1749194732,13045.592119410001,66.83484540000063,53363.735508000005 2025-06-06,07:25:34.000,157,11008711,12845,0,1749194733,13045.55170155,66.82779627000127,53363.67262392 2025-06-06,07:25:35.000,157,11008718,12885,0,1749194734,13045.477602139996,66.75025584000105,53363.616726960005 2025-06-06,07:25:36.000,157,11008709,12805,0,1749194735,13045.49107476,66.72205932000361,53363.47698456 2025-06-06,07:25:37.000,157,11008709,13045,0,1749194736,13045.48433844999,66.71501019000425,53363.386152 2025-06-06,07:25:38.000,157,11008718,12685,0,1749194737,13045.46412951999,66.67271541000082,53363.35820352 2025-06-06,07:25:39.000,157,11008727,12885,0,1749194738,13045.48433844999,66.63042063000466,53363.211474 2025-06-06,07:25:40.000,157,11008735,12845,0,1749194739,13045.48433844999,66.60222410999995,53363.14858992 2025-06-06,07:25:41.000,157,11008682,12765,0,1749194740,13045.47086583,66.58107672000187,53363.064744480005 2025-06-06,07:25:42.000,157,11008727,12605,0,1749194741,13045.457393209996,66.53878193999844,53363.0018604 2025-06-06,07:25:43.000,157,11008750,13325,0,1749194742,13045.44392058999,66.47533977000421,53362.92500208 2025-06-06,07:25:44.000,157,11008678,12925,0,1749194743,13045.44392058999,66.44009412000014,53362.88307936 2025-06-06,07:25:45.000,157,11008736,12925,0,1749194744,13045.43044797,66.41894673000206,53362.79224680001 2025-06-06,07:25:46.000,157,11008729,12605,0,1749194745,13045.44392058999,66.36255368999991,53362.7573112 2025-06-06,07:25:47.000,157,11008743,12965,0,1749194746,13045.43044797,66.3132097800044,53362.68744 2025-06-06,07:25:48.000,157,11008752,12685,0,1749194747,13045.39003011,66.28501325999969,53362.58962032 2025-06-06,07:25:49.000,157,11008765,13125,0,1749194748,13045.38329379999,66.24271848000353,53362.56865896 2025-06-06,07:25:50.000,157,11008709,12805,0,1749194749,13045.32940332,66.17222718000266,53362.53372336001 2025-06-06,07:25:51.000,157,11008746,12525,0,1749194750,13045.28898546,66.11583414000052,53362.4778264 2025-06-06,07:25:52.000,157,11008746,12605,0,1749194751,13045.26877653,66.04534283999965,53362.4079552 2025-06-06,07:25:53.000,157,11008743,12725,0,1749194752,13045.214886049995,66.05239196999901,53362.33109688 2025-06-06,07:25:54.000,157,11008729,12845,0,1749194753,13045.18120449999,65.98894980000478,53362.26821280001 2025-06-06,07:25:55.000,157,11008744,12685,0,1749194754,13045.113841399994,65.93255676000263,53362.24725144001 2025-06-06,07:25:56.000,157,11008742,13085,0,1749194755,13045.05995091999,65.84796720000304,53362.14244464 2025-06-06,07:25:57.000,157,11008740,13045,0,1749194756,13045.019533059989,65.78452503000153,53362.11449616 2025-06-06,07:25:58.000,157,11008707,12965,0,1749194757,13044.938697339989,65.67878808000387,53362.04462496 2025-06-06,07:25:59.000,157,11008740,12885,0,1749194758,13044.857861619988,65.63649330000044,53361.94680528 2025-06-06,07:26:00.000,157,11008713,12885,0,1749194759,13044.810707449993,65.51665809000406,53361.89789544 2025-06-06,07:26:01.000,157,11008738,12725,0,1749194760,13044.729871729993,65.43911766000383,53361.821037120004 2025-06-06,07:26:02.000,157,11008739,12885,0,1749194761,13044.635563390002,65.32633157999953,53361.7791144 2025-06-06,07:26:03.000,157,11008744,12965,0,1749194762,13044.534518740002,65.2487911499993,53361.66732048001 2025-06-06,07:26:04.000,157,11008714,12805,0,1749194763,13044.534518740002,65.12895594000292,53361.64635912001 2025-06-06,07:26:05.000,157,11008732,12685,0,1749194764,13044.413265160001,65.03731725000398,53361.5345652 2025-06-06,07:26:06.000,157,11008731,12685,0,1749194765,13044.31222051,64.89633465000225,53361.52757808001 2025-06-06,07:26:07.000,157,11008691,12645,0,1749194766,13044.21117586,64.82584335000138,53361.42975840001 2025-06-06,07:26:08.000,157,11008719,12765,0,1749194767,13044.16402168999,64.76240117999987,53361.34591296 2025-06-06,07:26:09.000,157,11008737,13005,0,1749194768,13044.08318596999,64.64961510000285,53361.29700312 2025-06-06,07:26:10.000,157,11008724,12845,0,1749194769,13044.02929549,64.5932220600007,53361.24809328 2025-06-06,07:26:11.000,157,11008702,12925,0,1749194770,13043.934987149994,64.52977988999919,53361.14328648001 2025-06-06,07:26:12.000,157,11008739,12925,0,1749194771,13043.82046987999,64.41699381000217,53361.06642816 2025-06-06,07:26:13.000,157,11008754,12685,0,1749194772,13043.705952609998,64.35355164000066,53360.96162136 2025-06-06,07:26:14.000,157,11008669,12925,0,1749194773,13043.618380579988,64.21961816999828,53360.92668576001 2025-06-06,07:26:15.000,157,11008707,12885,0,1749194774,13043.544281169998,64.17027426000277,53360.814891840004 2025-06-06,07:26:16.000,157,11008732,12725,0,1749194775,13043.423027589997,64.12797947999934,53360.75899488001 2025-06-06,07:26:17.000,157,11008740,12925,0,1749194776,13043.348928179992,64.05748817999847,53360.60527824 2025-06-06,07:26:18.000,157,11008748,12605,0,1749194777,13043.268092459992,64.00814427000296,53360.549381280005 2025-06-06,07:26:19.000,157,11008724,12885,0,1749194778,13043.153575190001,63.979947749998246,53360.46553584 2025-06-06,07:26:20.000,157,11008725,12765,0,1749194779,13043.04579422999,63.89535818999866,53360.36072904 2025-06-06,07:26:21.000,157,11008750,13005,0,1749194780,13042.958222199995,63.846014280003146,53360.283870720006 2025-06-06,07:26:22.000,157,11008725,13085,0,1749194781,13042.80328706999,63.78257211000164,53360.19303816 2025-06-06,07:26:23.000,157,11008686,12725,0,1749194782,13042.74266027999,63.66273689999798,53360.12316696 2025-06-06,07:26:24.000,157,11008723,12925,0,1749194783,13042.634879319994,63.620442120001826,53359.96945032001 2025-06-06,07:26:25.000,157,11008717,12725,0,1749194784,13042.513625739994,63.571098209999036,53359.90656624 2025-06-06,07:26:26.000,157,11008757,12605,0,1749194785,13042.392372159993,63.52175430000352,53359.79477232 2025-06-06,07:26:27.000,157,11008710,12765,0,1749194786,13042.257645960002,63.451263000002655,53359.70393976001 2025-06-06,07:26:28.000,157,11008734,12725,0,1749194787,13042.163337619997,63.38077170000179,53359.58515872001 2025-06-06,07:26:29.000,157,11008734,12965,0,1749194788,13042.062292969997,63.331427789999,53359.5083004 2025-06-06,07:26:30.000,157,11008714,12885,0,1749194789,13041.961248319996,63.275034750004124,53359.424454960004 2025-06-06,07:26:31.000,157,11008712,12925,0,1749194790,13041.839994739996,63.1974943200039,53359.27073832001 2025-06-06,07:26:32.000,157,11008709,12525,0,1749194791,13041.77263164,63.15519954000047,53359.21484136 2025-06-06,07:26:33.000,157,11008728,12765,0,1749194792,13041.67158699,63.042413460003445,53359.089073200004 2025-06-06,07:26:34.000,157,11008704,12685,0,1749194793,13041.60422388999,63.02831520000473,53359.02618912 2025-06-06,07:26:35.000,157,11008701,12965,0,1749194794,13041.50991555,62.97897129000194,53358.95631792 2025-06-06,07:26:36.000,157,11008718,12805,0,1749194795,13041.476233999994,62.97897129000194,53358.8794596 2025-06-06,07:26:37.000,157,11008723,12765,0,1749194796,13041.375189349994,62.91552912000043,53358.76067856 2025-06-06,07:26:38.000,157,11008771,12965,0,1749194797,13041.341507799989,62.84503781999956,53358.655871760006 2025-06-06,07:26:39.000,157,11008713,12605,0,1749194798,13041.193308979993,62.767497389999335,53358.5650392 2025-06-06,07:26:40.000,157,11008718,12605,0,1749194799,13041.159627429988,62.66880957000103,53358.46023240001 2025-06-06,07:26:41.000,157,11008789,12525,0,1749194800,13041.078791710002,62.640613050003594,53358.31350288001 2025-06-06,07:26:42.000,157,11008716,13005,0,1749194801,13040.991219679992,62.577170880002086,53358.22267032001 2025-06-06,07:26:43.000,157,11008738,12685,0,1749194802,13040.910383959992,62.54897436000465,53358.152799120006 2025-06-06,07:26:44.000,157,11008734,12845,0,1749194803,13040.829548239992,62.51372871000058,53358.06895368 2025-06-06,07:26:45.000,157,11008730,13005,0,1749194804,13040.789130379992,62.46438479999779,53357.971134 2025-06-06,07:26:46.000,157,11008700,12605,0,1749194805,13040.728503589991,62.400942630003556,53357.87331432 2025-06-06,07:26:47.000,157,11008709,12645,0,1749194806,13040.661140489996,62.37274610999884,53357.78946888001 2025-06-06,07:26:48.000,157,11008740,12485,0,1749194807,13040.661140489996,62.302254809997976,53357.71261056 2025-06-06,07:26:49.000,157,11008736,13125,0,1749194808,13040.61398632,62.21061611999903,53357.5868424 2025-06-06,07:26:50.000,157,11008682,12885,0,1749194809,13040.57356846,62.140124819998164,53357.54491968 2025-06-06,07:26:51.000,157,11008733,12685,0,1749194810,13040.52641428999,62.06258438999794,53357.5169712 2025-06-06,07:26:52.000,157,11008684,12925,0,1749194811,13040.499469049995,62.02733874000114,53357.40517728001 2025-06-06,07:26:53.000,157,11008677,12965,0,1749194812,13040.46578749999,61.9357000500022,53357.314344720005 2025-06-06,07:26:54.000,157,11008709,12965,0,1749194813,13040.42536963999,61.90750353000476,53357.23049928 2025-06-06,07:26:55.000,157,11008736,12765,0,1749194814,13040.38495177999,61.79471745000046,53357.17460232 2025-06-06,07:26:56.000,157,11008678,12965,0,1749194815,13040.39168809,61.75242267000431,53357.076782640004 2025-06-06,07:26:57.000,157,11008722,12965,0,1749194816,13040.36474284999,61.67488224000408,53357.027872800005 2025-06-06,07:26:58.000,157,11008673,12725,0,1749194817,13040.32432498999,61.64668571999937,53356.96498872 2025-06-06,07:26:59.000,157,11008695,12765,0,1749194818,13040.317588679995,61.62553833000129,53356.909091760004 2025-06-06,07:27:00.000,157,11008699,12805,0,1749194819,13040.337797609995,61.56209615999978,53356.82524632 2025-06-06,07:27:01.000,157,11008722,12805,0,1749194820,13040.31085237,61.484555729999556,53356.79031072 2025-06-06,07:27:02.000,157,11008736,12445,0,1749194821,13040.32432498999,61.4422609500034,53356.72742664 2025-06-06,07:27:03.000,157,11008669,12685,0,1749194822,13040.34453391999,61.357671390003816,53356.63659408001 2025-06-06,07:27:04.000,157,11008723,12645,0,1749194823,13040.35127023,61.3294748699991,53356.61563272001 2025-06-06,07:27:05.000,157,11008704,12685,0,1749194824,13040.378215469995,61.27308183000423,53356.54576152001 2025-06-06,07:27:06.000,157,11008715,12765,0,1749194825,13040.40516070999,61.20963966000272,53356.475890320005 2025-06-06,07:27:07.000,157,11008711,12765,0,1749194826,13040.42536963999,61.18144313999801,53356.44095472 2025-06-06,07:27:08.000,157,11008702,12685,0,1749194827,13040.378215469995,61.22373792000144,53356.406019120004 2025-06-06,07:27:09.000,157,11008694,12725,0,1749194828,13040.44557856999,61.16029574999993,53356.28723808 2025-06-06,07:27:10.000,157,11008687,12965,0,1749194829,13040.46578749999,61.139148360001855,53356.28025096001 2025-06-06,07:27:11.000,157,11008690,12925,0,1749194830,13040.499469049995,61.082755319999706,53356.24531536 2025-06-06,07:27:12.000,157,11008741,12845,0,1749194831,13040.55335953,61.075706190000346,53356.19640552 2025-06-06,07:27:13.000,157,11008684,13125,0,1749194832,13040.55335953,61.075706190000346,53356.16146992001 2025-06-06,07:27:14.000,157,11008728,12965,0,1749194833,13040.65440418,61.06160793000163,53356.18243128001 2025-06-06,07:27:15.000,157,11008672,12965,0,1749194834,13040.782394069996,61.06160793000163,53356.17544416 2025-06-06,07:27:16.000,157,11008702,12765,0,1749194835,13040.849757169992,61.06865706000099,53356.18243128001 2025-06-06,07:27:17.000,157,11008757,12965,0,1749194836,13040.917120270002,61.06160793000163,53356.07762448 2025-06-06,07:27:18.000,157,11008715,12765,0,1749194837,13041.011428609992,61.05455880000227,53356.11256008001 2025-06-06,07:27:19.000,157,11008708,12965,0,1749194838,13041.092264329993,61.096853579998424,53356.09858584 2025-06-06,07:27:20.000,157,11008745,12885,0,1749194839,13041.193308979993,61.10390270999778,53356.08461160001 2025-06-06,07:27:21.000,157,11008734,13005,0,1749194840,13041.301089939989,61.10390270999778,53356.07762448 2025-06-06,07:27:22.000,157,11008694,12925,0,1749194841,13041.449288759999,61.132099230002495,53356.05666312 2025-06-06,07:27:23.000,157,11008690,12605,0,1749194842,13041.557069719995,61.125050100003136,53356.05666312 2025-06-06,07:27:24.000,157,11008738,12885,0,1749194843,13041.678323299995,61.06865706000099,53356.140508560005 2025-06-06,07:27:25.000,157,11008674,13045,0,1749194844,13041.76589532999,61.15324662000057,53356.07762448 2025-06-06,07:27:26.000,157,11008717,12925,0,1749194845,13041.89388522,61.125050100003136,53356.01474040001 2025-06-06,07:27:27.000,157,11008699,13005,0,1749194846,13042.042084039997,61.125050100003136,53356.09858584 2025-06-06,07:27:28.000,157,11008743,12685,0,1749194847,13042.156601310002,61.11800097000378,53356.16845704 2025-06-06,07:27:29.000,157,11008627,12765,0,1749194848,13042.284591199998,61.132099230002495,53356.12653432 2025-06-06,07:27:30.000,157,11008704,12765,0,1749194849,13042.432790019993,61.11095184000442,53356.21736688 2025-06-06,07:27:31.000,157,11008680,12925,0,1749194850,13042.486680499998,61.096853579998424,53356.27326384 2025-06-06,07:27:32.000,157,11008655,12805,0,1749194851,13042.601197769989,61.089804449999065,53356.238328240004 2025-06-06,07:27:33.000,157,11008694,12765,0,1749194852,13042.68203348999,61.089804449999065,53356.28723808 2025-06-06,07:27:34.000,157,11008712,12725,0,1749194853,13042.70897873,61.05455880000227,53356.308199440005 2025-06-06,07:27:35.000,157,11008764,12885,0,1749194854,13042.776341829995,61.05455880000227,53356.37807064001 2025-06-06,07:27:36.000,157,11008690,13085,0,1749194855,13042.84370492999,60.99111663000076,53356.38505776 2025-06-06,07:27:37.000,157,11008713,12725,0,1749194856,13042.87065017,60.962920110003324,53356.38505776 2025-06-06,07:27:38.000,157,11008694,12725,0,1749194857,13042.857177549995,60.906527070001175,53356.475890320005 2025-06-06,07:27:39.000,157,11008729,12765,0,1749194858,13042.8908591,60.906527070001175,53356.46191608 2025-06-06,07:27:40.000,157,11008747,12925,0,1749194859,13042.938013269995,60.87128142000438,53356.46890320001 2025-06-06,07:27:41.000,157,11008684,12885,0,1749194860,13042.96495850999,60.82193751000159,53356.5038388 2025-06-06,07:27:42.000,157,11008738,12805,0,1749194861,13042.97169482,60.80783925000287,53356.54576152001 2025-06-06,07:27:43.000,157,11008731,12765,0,1749194862,13042.978431129995,60.75849534000008,53356.594671360006 2025-06-06,07:27:44.000,157,11008733,12805,0,1749194863,13043.00537636999,60.71620056000393,53356.55973576 2025-06-06,07:27:45.000,157,11008756,12965,0,1749194864,13042.99190375,60.69505316999857,53356.594671360006 2025-06-06,07:27:46.000,157,11008684,12685,0,1749194865,13043.018848989996,60.624561869997706,53356.594671360006 2025-06-06,07:27:47.000,157,11008741,13045,0,1749194866,13043.039057919996,60.561119700003474,53356.67152968 2025-06-06,07:27:48.000,157,11008747,12925,0,1749194867,13043.04579422999,60.504726660001324,53356.62261984 2025-06-06,07:27:49.000,157,11008761,12725,0,1749194868,13043.066003159991,60.43423536000046,53356.65056832 2025-06-06,07:27:50.000,157,11008731,12965,0,1749194869,13042.99190375,60.37079318999895,53356.63659408001 2025-06-06,07:27:51.000,157,11008728,12885,0,1749194870,13043.018848989996,60.321449280003435,53356.72742664 2025-06-06,07:27:52.000,157,11008752,12805,0,1749194871,13043.00537636999,60.279154500000004,53356.69947816 2025-06-06,07:27:53.000,157,11008715,12725,0,1749194872,13042.96495850999,60.15931929000362,53356.72043952 2025-06-06,07:27:54.000,157,11008748,12885,0,1749194873,13042.92454064999,60.088827990002756,53356.75537512001 2025-06-06,07:27:55.000,157,11008682,13085,0,1749194874,13042.84370492999,60.01128756000253,53356.67152968 2025-06-06,07:27:56.000,157,11008669,12685,0,1749194875,13042.836968619995,59.97604190999846,53356.75537512001 2025-06-06,07:27:57.000,157,11008736,12725,0,1749194876,13042.796550759995,59.9337471300023,53356.78332360001 2025-06-06,07:27:58.000,157,11008769,12765,0,1749194877,13042.76286920999,59.89850147999823,53356.811272080005 2025-06-06,07:27:59.000,157,11008726,13085,0,1749194878,13042.735923969994,59.835059310004,53356.79729784 2025-06-06,07:28:00.000,157,11008702,12685,0,1749194879,13042.655088249994,59.77866627000185,53356.811272080005 2025-06-06,07:28:01.000,157,11008679,12925,0,1749194880,13042.648351939999,59.76456801000313,53356.811272080005 2025-06-06,07:28:02.000,157,11008743,12565,0,1749194881,13042.574252529994,59.66588019000483,53356.76934936 2025-06-06,07:28:03.000,157,11008700,12605,0,1749194882,13042.479944189989,59.60948715000268,53356.75537512001 2025-06-06,07:28:04.000,157,11008779,13125,0,1749194883,13042.466471569998,59.56014323999989,53356.811272080005 2025-06-06,07:28:05.000,157,11008752,12765,0,1749194884,13042.372163229993,59.53194672000245,53356.78332360001 2025-06-06,07:28:06.000,157,11008704,12725,0,1749194885,13042.318272750003,59.50375019999774,53356.80428496001 2025-06-06,07:28:07.000,157,11008738,12845,0,1749194886,13042.230700719992,59.43325890000415,53356.72742664 2025-06-06,07:28:08.000,157,11008714,12965,0,1749194887,13042.143128689997,59.398013250000076,53356.706465279996 2025-06-06,07:28:09.000,157,11008703,12605,0,1749194888,13042.122919759997,59.405062379999436,53356.62261984 2025-06-06,07:28:10.000,157,11008707,12845,0,1749194889,13042.082501899997,59.39096412000072,53356.62960696 2025-06-06,07:28:11.000,157,11008795,12965,0,1749194890,13041.981457249996,59.376865860002,53356.643581200005 2025-06-06,07:28:12.000,157,11008727,12925,0,1749194891,13041.900621529996,59.38391499000136,53356.61563272001 2025-06-06,07:28:13.000,157,11008729,12925,0,1749194892,13041.866939979991,59.36981673000264,53356.594671360006 2025-06-06,07:28:14.000,157,11008714,12845,0,1749194893,13041.82652211999,59.36981673000264,53356.573710000004 2025-06-06,07:28:15.000,157,11008711,12765,0,1749194894,13041.78610425999,59.38391499000136,53356.51781304001 2025-06-06,07:28:16.000,157,11008685,12725,0,1749194895,13041.738950089995,59.36981673000264,53356.524800160005 2025-06-06,07:28:17.000,157,11008743,12765,0,1749194896,13041.66485067999,59.398013250000076,53356.54576152001 2025-06-06,07:28:18.000,157,11008682,13005,0,1749194897,13041.64464174999,59.42620977000479,53356.45492896 2025-06-06,07:28:19.000,157,11008680,12885,0,1749194898,13041.617696509995,59.42620977000479,53356.45492896 2025-06-06,07:28:20.000,157,11008708,12965,0,1749194899,13041.58401495999,59.43325890000415,53356.426980480006 2025-06-06,07:28:21.000,157,11008710,12805,0,1749194900,13041.577278649995,59.49670106999838,53356.39204488 2025-06-06,07:28:22.000,157,11008731,12925,0,1749194901,13041.55033341,59.447357160002866,53356.371083519996 2025-06-06,07:28:23.000,157,11008756,12885,0,1749194902,13041.48970662,59.447357160002866,53356.3640964 2025-06-06,07:28:24.000,157,11008660,12805,0,1749194903,13041.496442929994,59.48260280999966,53356.37807064001 2025-06-06,07:28:25.000,157,11008751,12965,0,1749194904,13041.46949769,59.49670106999838,53356.371083519996 2025-06-06,07:28:26.000,157,11008740,12885,0,1749194905,13041.408870899999,59.49670106999838,53356.37807064001 2025-06-06,07:28:27.000,157,11008696,12965,0,1749194906,13041.429079829999,59.510799330004374,53356.35012216001 2025-06-06,07:28:28.000,157,11008712,12805,0,1749194907,13041.368453039999,59.52489759000309,53356.35012216001 2025-06-06,07:28:29.000,157,11008700,12765,0,1749194908,13041.328035179999,59.54604498000117,53356.357109280005 2025-06-06,07:28:30.000,157,11008709,12965,0,1749194909,13041.301089939989,59.53899585000181,53356.35012216001 2025-06-06,07:28:31.000,157,11008735,12805,0,1749194910,13041.274144699993,59.55309411000053,53356.34313504 2025-06-06,07:28:32.000,157,11008712,12725,0,1749194911,13041.287617319998,59.517848460003734,53356.32217368 2025-06-06,07:28:33.000,157,11008729,12765,0,1749194912,13041.260672079989,59.50375019999774,53356.33614792 2025-06-06,07:28:34.000,157,11008688,13125,0,1749194913,13041.301089939989,59.50375019999774,53356.35012216001 2025-06-06,07:28:35.000,157,11008685,12765,0,1749194914,13041.301089939989,59.4755536800003,53356.308199440005 2025-06-06,07:28:36.000,157,11008643,12845,0,1749194915,13041.341507799989,59.48260280999966,53356.32217368 2025-06-06,07:28:37.000,157,11008687,12685,0,1749194916,13041.381925659989,59.468504550000944,53356.31518656 2025-06-06,07:28:38.000,157,11008749,12605,0,1749194917,13041.408870899999,59.44030803000351,53356.28025096001 2025-06-06,07:28:39.000,157,11008704,12765,0,1749194918,13041.52338816999,59.4755536800003,53356.28723808 2025-06-06,07:28:40.000,157,11008744,12525,0,1749194919,13041.63116913,59.447357160002866,53356.37807064001 2025-06-06,07:28:41.000,157,11008640,12765,0,1749194920,13041.64464174999,59.42620977000479,53356.41300624 2025-06-06,07:28:42.000,157,11008636,12925,0,1749194921,13041.738950089995,59.42620977000479,53356.39903200001 2025-06-06,07:28:43.000,157,11008711,12765,0,1749194922,13041.779367949996,59.34162020999793,53356.46191608 2025-06-06,07:28:44.000,157,11008725,12565,0,1749194923,13041.839994739996,59.34162020999793,53356.46890320001 2025-06-06,07:28:45.000,157,11008689,12925,0,1749194924,13041.907357839991,59.35571847000392,53356.46191608 2025-06-06,07:28:46.000,157,11008659,12965,0,1749194925,13041.988193559991,59.34866934000456,53356.55274864 2025-06-06,07:28:47.000,157,11008681,12565,0,1749194926,13042.122919759997,59.33457107999857,53356.55274864 2025-06-06,07:28:48.000,157,11008647,12805,0,1749194927,13042.197019170002,59.33457107999857,53356.55973576 2025-06-06,07:28:49.000,157,11008702,12805,0,1749194928,13042.311536439993,59.31342369000049,53356.6086456 2025-06-06,07:28:50.000,157,11008660,12605,0,1749194929,13042.331745369993,59.29227630000241,53356.71345240001 2025-06-06,07:28:51.000,157,11008678,12645,0,1749194930,13042.439526329988,59.278178040003695,53356.72742664 2025-06-06,07:28:52.000,157,11008635,12645,0,1749194931,13042.486680499998,59.278178040003695,53356.79729784 2025-06-06,07:28:53.000,157,11008671,13085,0,1749194932,13042.560779909989,59.278178040003695,53356.85319480001 2025-06-06,07:28:54.000,157,11008656,13005,0,1749194933,13042.587725149999,59.271128910004336,53356.91607888 2025-06-06,07:28:55.000,157,11008645,12885,0,1749194934,13042.66182455999,59.24998151999898,53356.98595008 2025-06-06,07:28:56.000,157,11008729,12765,0,1749194935,13042.70224241999,59.25703064999834,53357.02088568001 2025-06-06,07:28:57.000,157,11008645,12965,0,1749194936,13042.756132899995,59.24293238999962,53357.05582128 2025-06-06,07:28:58.000,157,11008668,12885,0,1749194937,13042.76960552,59.278178040003695,53357.1326796 2025-06-06,07:28:59.000,157,11008676,13125,0,1749194938,13042.78981445,59.25703064999834,53357.1326796 2025-06-06,07:29:00.000,157,11008643,12885,0,1749194939,13042.816759689995,59.278178040003695,53357.18857656001 2025-06-06,07:29:01.000,157,11008688,12805,0,1749194940,13042.836968619995,59.285227170003054,53357.23049928 2025-06-06,07:29:02.000,157,11008682,12645,0,1749194941,13042.90433171999,59.285227170003054,53357.27940912 2025-06-06,07:29:03.000,157,11008619,12685,0,1749194942,13042.88412278999,59.278178040003695,53357.32831896 2025-06-06,07:29:04.000,157,11008640,13085,0,1749194943,13042.90433171999,59.30637456000113,53357.3422932 2025-06-06,07:29:05.000,157,11008698,12525,0,1749194944,13042.938013269995,59.271128910004336,53357.44011288 2025-06-06,07:29:06.000,157,11008720,12805,0,1749194945,13042.978431129995,59.29227630000241,53357.48902272 2025-06-06,07:29:07.000,157,11008716,12645,0,1749194946,13043.01211268,59.24293238999962,53357.5169712 2025-06-06,07:29:08.000,157,11008728,12685,0,1749194947,13043.059266849996,59.2640797799977,53357.5868424 2025-06-06,07:29:09.000,157,11008768,12885,0,1749194948,13043.05253054,59.221785000001546,53357.60780376 2025-06-06,07:29:10.000,157,11008719,12965,0,1749194949,13043.119893639996,59.2640797799977,53357.69164920001 2025-06-06,07:29:11.000,157,11008749,12965,0,1749194950,13043.146838879991,59.21473587000219,53357.71959768001 2025-06-06,07:29:12.000,157,11008758,12885,0,1749194951,13043.187256739991,59.19358848000411,53357.817417360005 2025-06-06,07:29:13.000,157,11008714,12645,0,1749194952,13043.268092459992,59.20768674000283,53357.85934008001 2025-06-06,07:29:14.000,157,11008684,12685,0,1749194953,13043.274828770001,59.20768674000283,53357.82440448 2025-06-06,07:29:15.000,157,11008773,12725,0,1749194954,13043.335455560002,59.20768674000283,53357.92921128001 2025-06-06,07:29:16.000,157,11008678,12925,0,1749194955,13043.375873420002,59.228834130000905,53357.964146880004 2025-06-06,07:29:17.000,157,11008652,12845,0,1749194956,13043.396082350002,59.20063761000347,53357.99908248 2025-06-06,07:29:18.000,157,11008661,13005,0,1749194957,13043.449972829992,59.21473587000219,53358.06196656 2025-06-06,07:29:19.000,157,11008707,12765,0,1749194958,13043.456709140002,59.19358848000411,53358.082927920004 2025-06-06,07:29:20.000,157,11008684,12805,0,1749194959,13043.510599619993,59.15129370000068,53358.09690216001 2025-06-06,07:29:21.000,157,11008650,12805,0,1749194960,13043.510599619993,59.172441089998756,53358.14581200001 2025-06-06,07:29:22.000,157,11008695,12605,0,1749194961,13043.584699029998,59.15834283000004,53358.19472184001 2025-06-06,07:29:23.000,157,11008736,12885,0,1749194962,13043.625116889998,59.14424457000132,53358.250618800004 2025-06-06,07:29:24.000,157,11008696,12725,0,1749194963,13043.645325819998,59.12309718000324,53358.29254152001 2025-06-06,07:29:25.000,157,11008711,12765,0,1749194964,13043.679007369989,59.172441089998756,53358.320490000006 2025-06-06,07:29:26.000,157,11008673,12845,0,1749194965,13043.746370469999,59.179490219998115,53358.34843848 2025-06-06,07:29:27.000,157,11008716,12725,0,1749194966,13043.753106779994,59.15129370000068,53358.39036120001 2025-06-06,07:29:28.000,157,11008659,12885,0,1749194967,13043.732897849994,59.14424457000132,53358.418309680004 2025-06-06,07:29:29.000,157,11008748,12965,0,1749194968,13043.786788329999,59.108998920004524,53358.495168 2025-06-06,07:29:30.000,157,11008697,12845,0,1749194969,13043.806997259999,59.07375327000045,53358.55106496 2025-06-06,07:29:31.000,157,11008742,12525,0,1749194970,13043.833942499994,59.06670414000109,53358.54407784 2025-06-06,07:29:32.000,157,11008730,12765,0,1749194971,13043.813733569994,59.003261969999585,53358.62093616 2025-06-06,07:29:33.000,157,11008721,12645,0,1749194972,13043.793524639994,58.93981979999808,53358.62792328001 2025-06-06,07:29:34.000,157,11008718,13045,0,1749194973,13043.813733569994,58.93981979999808,53358.69080736 2025-06-06,07:29:35.000,157,11008636,12605,0,1749194974,13043.84067880999,58.876377630003844,53358.704781600005 2025-06-06,07:29:36.000,157,11008695,12605,0,1749194975,13043.854151429994,58.84113197999977,53358.76766568001 2025-06-06,07:29:37.000,157,11008679,12805,0,1749194976,13043.833942499994,58.812935460002336,53358.802601280004 2025-06-06,07:29:38.000,157,11008650,12925,0,1749194977,13043.793524639994,58.74244416000147,53358.802601280004 2025-06-06,07:29:39.000,157,11008664,12565,0,1749194978,13043.773315709994,58.71424764000403,53358.86548536001 2025-06-06,07:29:40.000,157,11008693,13125,0,1749194979,13043.726161539998,58.650805470002524,53358.76067856 2025-06-06,07:29:41.000,157,11008661,12725,0,1749194980,13043.672271059993,58.61555981999845,53358.83753688 2025-06-06,07:29:42.000,157,11008678,12885,0,1749194981,13043.638589509988,58.538019389998226,53358.872472480005 2025-06-06,07:29:43.000,157,11008640,12845,0,1749194982,13043.598171649988,58.49572461000207,53358.89343384001 2025-06-06,07:29:44.000,157,11008703,12765,0,1749194983,13043.584699029998,58.48162635000335,53358.91439520001 2025-06-06,07:29:45.000,157,11008661,13045,0,1749194984,13043.544281169998,58.39703679000377,53358.9493308 2025-06-06,07:29:46.000,157,11008688,12965,0,1749194985,13043.463445449997,58.33359462000226,53358.96330504001 2025-06-06,07:29:47.000,157,11008661,12885,0,1749194986,13043.409554969992,58.241955930003314,53358.97727928 2025-06-06,07:29:48.000,157,11008699,12925,0,1749194987,13043.328719249992,58.15736637000373,53358.96330504001 2025-06-06,07:29:49.000,157,11008702,12965,0,1749194988,13043.315246630002,58.05867854999815,53358.97727928 2025-06-06,07:29:50.000,157,11008639,13045,0,1749194989,13043.274828770001,58.02343290000135,53359.03317624001 2025-06-06,07:29:51.000,157,11008656,13085,0,1749194990,13043.261356149997,57.93884334000177,53358.99824064 2025-06-06,07:29:52.000,157,11008666,12685,0,1749194991,13043.288301389992,57.87540117000026,53359.019202 2025-06-06,07:29:53.000,157,11008687,12845,0,1749194992,13043.261356149997,57.81900812999811,53359.02618912 2025-06-06,07:29:54.000,157,11008658,12685,0,1749194993,13043.274828770001,57.790811610000674,53359.019202 2025-06-06,07:29:55.000,157,11008704,12885,0,1749194994,13043.274828770001,57.720320309999806,53359.040163360005 2025-06-06,07:29:56.000,157,11008695,12965,0,1749194995,13043.342191869997,57.63573075000022,53359.06811184 2025-06-06,07:29:57.000,157,11008692,12765,0,1749194996,13043.362400799997,57.593435970004066,53359.08208608001 2025-06-06,07:29:58.000,157,11008722,12965,0,1749194997,13043.369137109992,57.58638684000471,53359.0541376 2025-06-06,07:29:59.000,157,11008669,12805,0,1749194998,13043.416291280002,57.558190319999994,53359.04715048 2025-06-06,07:30:00.000,157,11008689,12885,0,1749194999,13043.449972829992,57.45950250000169,53359.040163360005 2025-06-06,07:30:01.000,157,11008733,12845,0,1749195000,13043.483654379997,57.45245337000233,53359.040163360005 2025-06-06,07:30:02.000,157,11008661,12725,0,1749195001,13043.510599619993,57.38901120000082,53359.03317624001 2025-06-06,07:30:03.000,157,11008662,12565,0,1749195002,13043.510599619993,57.29032338000252,53359.06112472001 2025-06-06,07:30:04.000,157,11008723,12765,0,1749195003,13043.510599619993,57.22688121000101,53359.019202 2025-06-06,07:30:05.000,157,11008709,12645,0,1749195004,13043.470181759993,57.135242520002066,53359.02618912 2025-06-06,07:30:06.000,157,11008673,12685,0,1749195005,13043.490390689993,57.07180035000056,53359.01221488001 2025-06-06,07:30:07.000,157,11008678,12925,0,1749195006,13043.483654379997,56.98721079000097,53358.98426640001 2025-06-06,07:30:08.000,157,11008683,12845,0,1749195007,13043.449972829992,56.89557210000203,53358.97727928 2025-06-06,07:30:09.000,157,11008646,12645,0,1749195008,13043.483654379997,56.84622818999924,53358.97727928 2025-06-06,07:30:10.000,157,11008713,12845,0,1749195009,13043.443236519997,56.77573688999837,53358.96330504001 2025-06-06,07:30:11.000,157,11008707,12445,0,1749195010,13043.369137109992,56.726392980002856,53358.95631792 2025-06-06,07:30:12.000,157,11008677,12965,0,1749195011,13043.308510319992,56.65590168000199,53358.9493308 2025-06-06,07:30:13.000,157,11008723,12925,0,1749195012,13043.295037700002,56.564262990003044,53358.90740808 2025-06-06,07:30:14.000,157,11008684,12765,0,1749195013,13043.200729359996,56.47967343000346,53358.872472480005 2025-06-06,07:30:15.000,157,11008717,13005,0,1749195014,13043.146838879991,56.37393647999852,53358.85151112 2025-06-06,07:30:16.000,157,11008654,12925,0,1749195015,13043.07273947,56.2611504000015,53358.84452400001 2025-06-06,07:30:17.000,157,11008702,12805,0,1749195016,13042.938013269995,56.21180648999871,53358.8095884 2025-06-06,07:30:18.000,157,11008690,13125,0,1749195017,13042.85044124,56.08492215000297,53358.78163992 2025-06-06,07:30:19.000,157,11008699,12805,0,1749195018,13042.715715039994,56.00738172000274,53358.7397172 2025-06-06,07:30:20.000,157,11008685,12805,0,1749195019,13042.601197769989,55.9016447699978,53358.68382024 2025-06-06,07:30:21.000,157,11008623,12685,0,1749195020,13042.479944189989,55.79590782000014,53358.606961920006 2025-06-06,07:30:22.000,157,11008661,12805,0,1749195021,13042.325009059998,55.697220000001835,53358.57901344001 2025-06-06,07:30:23.000,157,11008684,12805,0,1749195022,13042.190282859992,55.58443392000481,53358.537090720005 2025-06-06,07:30:24.000,157,11008667,12805,0,1749195023,13041.994929870001,55.52804088000266,53358.50914224001 2025-06-06,07:30:25.000,157,11008687,12765,0,1749195024,13041.76589532999,55.422303929997724,53358.439271040006 2025-06-06,07:30:26.000,157,11008673,12845,0,1749195025,13041.54359709999,55.35181263000413,53358.38337408 2025-06-06,07:30:27.000,157,11008671,12685,0,1749195026,13041.328035179999,55.26722307000455,53358.2855544 2025-06-06,07:30:28.000,157,11008714,12925,0,1749195027,13041.125945879998,55.20378090000304,53358.201708960005 2025-06-06,07:30:29.000,157,11008679,12725,0,1749195028,13040.896911340002,55.105093080004735,53358.17376048001 2025-06-06,07:30:30.000,157,11008693,12685,0,1749195029,13040.600513699996,55.013454389998515,53358.02703096001 2025-06-06,07:30:31.000,157,11008697,12605,0,1749195030,13040.31085237,54.964110480003,53357.92921128001 2025-06-06,07:30:32.000,157,11008677,12685,0,1749195031,13040.048136279998,54.93591395999829,53357.88728856001 2025-06-06,07:30:33.000,157,11008641,12925,0,1749195032,13039.798892810002,54.872471790004056,53357.747546160004 2025-06-06,07:30:34.000,157,11008677,12885,0,1749195033,13039.522704099996,54.81607875000191,53357.63575224 2025-06-06,07:30:35.000,157,11008668,12885,0,1749195034,13039.23304277,54.710341800004244,53357.54491968 2025-06-06,07:30:36.000,157,11008705,12965,0,1749195035,13038.956854059994,54.653948760002095,53357.42613864001 2025-06-06,07:30:37.000,157,11008689,12925,0,1749195036,13038.727819519998,54.58345746000123,53357.34928032 2025-06-06,07:30:38.000,157,11008693,12885,0,1749195037,13038.492048669992,54.52706441999908,53357.21652504001 2025-06-06,07:30:39.000,157,11008661,12565,0,1749195038,13038.269750439991,54.463622250004846,53357.041847039996 2025-06-06,07:30:40.000,157,11008706,12765,0,1749195039,13038.040715899995,54.414278340002056,53356.95101448001 2025-06-06,07:30:41.000,157,11008627,12845,0,1749195040,13037.83189029,54.38608182000462,53356.80428496001 2025-06-06,07:30:42.000,157,11008676,13005,0,1749195041,13037.643273609989,54.31559052000375,53356.6086456 2025-06-06,07:30:43.000,157,11008683,12685,0,1749195042,13037.501811099988,54.27329574000032,53356.49685168001 2025-06-06,07:30:44.000,157,11008644,12805,0,1749195043,13037.353612279992,54.195755310000095,53356.371083519996 2025-06-06,07:30:45.000,157,11008697,12725,0,1749195044,13037.198677150001,54.17460792000202,53356.26627672 2025-06-06,07:30:46.000,157,11008669,13005,0,1749195045,13037.050478329991,54.11116575000051,53356.189418400005 2025-06-06,07:30:47.000,157,11008724,12885,0,1749195046,13036.88880688999,54.05477270999836,53356.07762448 2025-06-06,07:30:48.000,157,11008687,12605,0,1749195047,13036.72713544999,53.99133054000413,53355.972817680005 2025-06-06,07:30:49.000,157,11008687,12725,0,1749195048,13036.60588186999,53.94198663000134,53355.868010879996 2025-06-06,07:30:50.000,157,11008707,12605,0,1749195049,13036.430737809998,53.9137901100039,53355.69333288 2025-06-06,07:30:51.000,157,11008661,12685,0,1749195050,13036.275802679993,53.81510228999832,53355.58153896001 2025-06-06,07:30:52.000,157,11008727,12805,0,1749195051,13036.147812789997,53.8010040299996,53355.46275792001 2025-06-06,07:30:53.000,157,11008726,12645,0,1749195052,13036.033295519992,53.786905770000885,53355.39288672001 2025-06-06,07:30:54.000,157,11008689,12965,0,1749195053,13035.891833009991,53.75166012000409,53355.30904128 2025-06-06,07:30:55.000,157,11008691,12805,0,1749195054,13035.73689788,53.730512729998736,53355.17628600001 2025-06-06,07:30:56.000,157,11008727,12805,0,1749195055,13035.6156443,53.67411969000386,53355.0714792 2025-06-06,07:30:57.000,157,11008674,12565,0,1749195056,13035.521335959995,53.610677520002355,53354.98763376001 2025-06-06,07:30:58.000,157,11008683,12645,0,1749195057,13035.352928209999,53.617726650001714,53354.86885272001 2025-06-06,07:30:59.000,157,11008676,13045,0,1749195058,13035.211465699998,53.62477578000107,53354.78500728 2025-06-06,07:31:00.000,157,11008713,12925,0,1749195059,13035.049794259998,53.63887403999979,53354.62430352001 2025-06-06,07:31:01.000,157,11008728,12725,0,1749195060,13034.888122819997,53.617726650001714,53354.561419440004 2025-06-06,07:31:02.000,157,11008708,12805,0,1749195061,13034.793814479992,53.62477578000107,53354.512509600005 2025-06-06,07:31:03.000,157,11008696,13165,0,1749195062,13034.625406729996,53.63182491000043,53354.35180584 2025-06-06,07:31:04.000,157,11008672,12765,0,1749195063,13034.463735289995,53.63887403999979,53354.302896 2025-06-06,07:31:05.000,157,11008710,12845,0,1749195064,13034.302063849995,53.67411969000386,53354.2330248 2025-06-06,07:31:06.000,157,11008705,12525,0,1749195065,13034.140392409994,53.69526708000194,53354.13520512 2025-06-06,07:31:07.000,157,11008718,12525,0,1749195066,13033.992193589998,53.66002142999787,53354.058346800004 2025-06-06,07:31:08.000,157,11008743,12645,0,1749195067,13033.857467389993,53.67411969000386,53353.960527120005 2025-06-06,07:31:09.000,157,11008736,12885,0,1749195068,13033.682323330002,53.67411969000386,53353.9186044 2025-06-06,07:31:10.000,157,11008689,12925,0,1749195069,13033.520651890001,53.68116882000322,53353.78584912001 2025-06-06,07:31:11.000,157,11008701,12725,0,1749195070,13033.372453069991,53.69526708000194,53353.625145360005 2025-06-06,07:31:12.000,157,11008721,12725,0,1749195071,13033.183836389995,53.74461099000473,53353.56924840001 2025-06-06,07:31:13.000,157,11008679,12445,0,1749195072,13033.001956019994,53.730512729998736,53353.47142872 2025-06-06,07:31:14.000,157,11008703,12885,0,1749195073,13032.894175059999,53.77280751000217,53353.42950600001 2025-06-06,07:31:15.000,157,11008693,12765,0,1749195074,13032.745976239989,53.8010040299996,53353.38059616001 2025-06-06,07:31:16.000,157,11008684,12765,0,1749195075,13032.591041109998,53.81510228999832,53353.219892400004 2025-06-06,07:31:17.000,157,11008685,12805,0,1749195076,13032.483260150002,53.793954900000244,53353.11508560001 2025-06-06,07:31:18.000,157,11008682,12965,0,1749195077,13032.382215500002,53.85739707000175,53353.05918864 2025-06-06,07:31:19.000,157,11008704,12765,0,1749195078,13032.234016679991,53.843298810003034,53352.9404076 2025-06-06,07:31:20.000,157,11008678,12685,0,1749195079,13032.132972029991,53.87149533000047,53352.835600800005 2025-06-06,07:31:21.000,157,11008637,12885,0,1749195080,13032.045399999995,53.87149533000047,53352.737781120006 2025-06-06,07:31:22.000,157,11008683,13005,0,1749195081,13031.984773209995,53.95608489000006,53352.68188416001 2025-06-06,07:31:23.000,157,11008660,12725,0,1749195082,13031.93088272999,53.99837967000349,53352.65393568 2025-06-06,07:31:24.000,157,11008689,12685,0,1749195083,13031.78942021999,53.977232279998134,53352.57707736 2025-06-06,07:31:25.000,157,11008739,12805,0,1749195084,13031.722057119994,54.005428800002846,53352.53515464 2025-06-06,07:31:26.000,157,11008653,12725,0,1749195085,13031.674902949999,54.05477270999836,53352.46528344 2025-06-06,07:31:27.000,157,11008719,12765,0,1749195086,13031.587330919989,54.012477930002206,53352.34650240001 2025-06-06,07:31:28.000,157,11008656,12605,0,1749195087,13031.540176749993,54.068870970004355,53352.26265696 2025-06-06,07:31:29.000,157,11008688,12885,0,1749195088,13031.493022579998,54.075920100003714,53352.22772136001 2025-06-06,07:31:30.000,157,11008692,12725,0,1749195089,13031.432395789998,54.05477270999836,53352.13688880001 2025-06-06,07:31:31.000,157,11008698,12845,0,1749195090,13031.331351139997,54.019527060001565,53352.05304336 2025-06-06,07:31:32.000,157,11008694,12765,0,1749195091,13031.223570180002,54.05477270999836,53352.01810776001 2025-06-06,07:31:33.000,157,11008651,13045,0,1749195092,13031.129261839997,53.98428141000477,53351.94124944001 2025-06-06,07:31:34.000,157,11008631,12765,0,1749195093,13031.008008259996,53.963134019999416,53351.899326720006 2025-06-06,07:31:35.000,157,11008698,12525,0,1749195094,13030.91369991999,53.94198663000134,53351.81548128 2025-06-06,07:31:36.000,157,11008655,12765,0,1749195095,13030.79244633999,53.85739707000175,53351.75958432 2025-06-06,07:31:37.000,157,11008705,12565,0,1749195096,13030.67119275999,53.82215141999768,53351.67573888001 2025-06-06,07:31:38.000,157,11008702,12885,0,1749195097,13030.61730228,53.75870925000345,53351.661764640005 2025-06-06,07:31:39.000,157,11008675,12925,0,1749195098,13030.54993917999,53.75166012000409,53351.612854800005 2025-06-06,07:31:40.000,157,11008693,12685,0,1749195099,13030.48931238999,53.71641447000002,53351.515035120006 2025-06-06,07:31:41.000,157,11008644,12805,0,1749195100,13030.354586189998,53.66002142999787,53351.53599648001 2025-06-06,07:31:42.000,157,11008690,12765,0,1749195101,13030.307432019988,53.617726650001714,53351.45913816 2025-06-06,07:31:43.000,157,11008705,12965,0,1749195102,13030.213123679998,53.568382739998924,53351.4032412 2025-06-06,07:31:44.000,157,11008750,13005,0,1749195103,13030.091870099997,53.53313709000213,53351.396254080006 2025-06-06,07:31:45.000,157,11008674,13005,0,1749195104,13029.957143899992,53.4908423099987,53351.33337 2025-06-06,07:31:46.000,157,11008673,13045,0,1749195105,13029.829154009996,53.39920361999975,53351.27048592001 2025-06-06,07:31:47.000,157,11008709,12885,0,1749195106,13029.72137305,53.385105360001035,53351.24952456001 2025-06-06,07:31:48.000,157,11008728,12565,0,1749195107,13029.59338315999,53.392154490000394,53351.207601840004 2025-06-06,07:31:49.000,157,11008664,12685,0,1749195108,13029.49907482,53.3569088400036,53351.109782160005 2025-06-06,07:31:50.000,157,11008669,13165,0,1749195109,13029.41150278999,53.335761449998245,53351.13773064 2025-06-06,07:31:51.000,157,11008654,12645,0,1749195110,13029.296985519999,53.3569088400036,53351.15170488001 2025-06-06,07:31:52.000,157,11008628,12605,0,1749195111,13029.182468249994,53.378056230001675,53351.06785944 2025-06-06,07:31:53.000,157,11008663,12965,0,1749195112,13029.108368839989,53.371007100002316,53351.060872320006 2025-06-06,07:31:54.000,157,11008741,12885,0,1749195113,13029.000587879993,53.30756493000081,53350.93510416001 2025-06-06,07:31:55.000,157,11008689,12965,0,1749195114,13028.852389059997,53.30756493000081,53350.92112992 2025-06-06,07:31:56.000,157,11008659,12885,0,1749195115,13028.717662859992,53.34985971000424,53350.893181440006 2025-06-06,07:31:57.000,157,11008732,12725,0,1749195116,13028.630090829996,53.328712319998886,53350.88619432001 2025-06-06,07:31:58.000,157,11008713,13005,0,1749195117,13028.50210094,53.34281058000488,53350.893181440006 2025-06-06,07:31:59.000,157,11008684,12845,0,1749195118,13028.32022057,53.328712319998886,53350.809336 2025-06-06,07:32:00.000,157,11008689,12725,0,1749195119,13028.246121159995,53.321663189999526,53350.80234888 2025-06-06,07:32:01.000,157,11008655,12925,0,1749195120,13028.15181281999,53.34281058000488,53350.81632312001 2025-06-06,07:32:02.000,157,11008710,12685,0,1749195121,13028.077713409999,53.378056230001675,53350.774400400005 2025-06-06,07:32:03.000,157,11008708,12685,0,1749195122,13028.003613999994,53.36395797000296,53350.71850344001 2025-06-06,07:32:04.000,157,11008660,12765,0,1749195123,13027.929514589989,53.42035100999783,53350.71151632 2025-06-06,07:32:05.000,157,11008678,12885,0,1749195124,13027.902569349993,53.48379317999934,53350.69055496 2025-06-06,07:32:06.000,157,11008701,12805,0,1749195125,13027.828469939988,53.51198970000405,53350.66959360001 2025-06-06,07:32:07.000,157,11008718,12605,0,1749195126,13027.794788389998,53.54018622000149,53350.68356784 2025-06-06,07:32:08.000,157,11008680,12605,0,1749195127,13027.767843150003,53.561333609999565,53350.66959360001 2025-06-06,07:32:09.000,157,11008688,12765,0,1749195128,13027.707216360002,53.57543186999828,53350.634658 2025-06-06,07:32:10.000,157,11008677,12965,0,1749195129,13027.693743739997,53.59657926000364,53350.62068376 2025-06-06,07:32:11.000,157,11008717,12965,0,1749195130,13027.653325879997,53.66002142999787,53350.606709520005 2025-06-06,07:32:12.000,157,11008629,12765,0,1749195131,13027.660062189992,53.71641447000002,53350.62068376 2025-06-06,07:32:13.000,157,11008708,12845,0,1749195132,13027.687007430002,53.737561859998095,53350.634658 2025-06-06,07:32:14.000,157,11008700,12685,0,1749195133,13027.666798500002,53.77280751000217,53350.66959360001 2025-06-06,07:32:15.000,157,11008716,13125,0,1749195134,13027.700480049993,53.829200550004316,53350.676580720006 2025-06-06,07:32:16.000,157,11008732,12605,0,1749195135,13027.727425290002,53.836249680003675,53350.64164512 2025-06-06,07:32:17.000,157,11008686,12765,0,1749195136,13027.781315769993,53.92083924000326,53350.71151632 2025-06-06,07:32:18.000,157,11008657,12725,0,1749195137,13027.895833039998,53.970183149998775,53350.69754208001 2025-06-06,07:32:19.000,157,11008682,12765,0,1749195138,13027.929514589989,53.98428141000477,53350.676580720006 2025-06-06,07:32:20.000,157,11008680,12845,0,1749195139,13028.003613999994,54.047723579999,53350.68356784 2025-06-06,07:32:21.000,157,11008678,13005,0,1749195140,13028.077713409999,54.10411662000115,53350.73247768 2025-06-06,07:32:22.000,157,11008698,12965,0,1749195141,13028.097922339999,54.18165705000138,53350.74645192001 2025-06-06,07:32:23.000,157,11008676,12765,0,1749195142,13028.15181281999,54.2944431299984,53350.78837464 2025-06-06,07:32:24.000,157,11008696,13005,0,1749195143,13028.145076509994,54.364934429999266,53350.75343904 2025-06-06,07:32:25.000,157,11008690,12805,0,1749195144,13028.1383402,54.44952398999885,53350.78138752 2025-06-06,07:32:26.000,157,11008711,12725,0,1749195145,13028.15181281999,54.49181877000228,53350.85824584 2025-06-06,07:32:27.000,157,11008726,12965,0,1749195146,13028.13160388999,54.5411626799978,53350.823310240005 2025-06-06,07:32:28.000,157,11008703,13125,0,1749195147,13028.15181281999,54.56935920000251,53350.78138752 2025-06-06,07:32:29.000,157,11008717,12885,0,1749195148,13028.1383402,54.57640833000187,53350.85125872 2025-06-06,07:32:30.000,157,11008672,13085,0,1749195149,13028.13160388999,54.56935920000251,53350.79536176001 2025-06-06,07:32:31.000,157,11008691,12725,0,1749195150,13028.104658649994,54.56231007000315,53350.872220080004 2025-06-06,07:32:32.000,157,11008670,12925,0,1749195151,13028.064240789994,54.57640833000187,53350.92811704 2025-06-06,07:32:33.000,157,11008662,12925,0,1749195152,13028.05076816999,54.56935920000251,53350.83728448001 2025-06-06,07:32:34.000,157,11008670,12885,0,1749195153,13027.990141379989,54.52706441999908,53350.86523296001 2025-06-06,07:32:35.000,157,11008668,12805,0,1749195154,13027.936250899998,54.55526094000379,53350.83728448001 2025-06-06,07:32:36.000,157,11008671,12765,0,1749195155,13027.916041969998,54.477720510003564,53350.85824584 2025-06-06,07:32:37.000,157,11008697,12925,0,1749195156,13027.848678869988,54.48476964000292,53350.844271600006 2025-06-06,07:32:38.000,157,11008725,12765,0,1749195157,13027.713952669998,54.39313095000398,53350.81632312001 2025-06-06,07:32:39.000,157,11008675,12845,0,1749195158,13027.653325879997,54.35083617000055,53350.88619432001 2025-06-06,07:32:40.000,157,11008705,12965,0,1749195159,13027.505127060002,54.27329574000032,53350.823310240005 2025-06-06,07:32:41.000,157,11008678,12805,0,1749195160,13027.410818719996,54.188706180000736,53350.8792072 2025-06-06,07:32:42.000,157,11008713,12965,0,1749195161,13027.289565139996,54.13231313999859,53350.809336 2025-06-06,07:32:43.000,157,11008696,13005,0,1749195162,13027.087475839995,54.012477930002206,53350.80234888 2025-06-06,07:32:44.000,157,11008712,12965,0,1749195163,13026.95274963999,53.92788837000262,53350.76042616 2025-06-06,07:32:45.000,157,11008709,13005,0,1749195164,13026.797814509999,53.843298810003034,53350.725490560006 2025-06-06,07:32:46.000,157,11008707,12965,0,1749195165,13026.615934139998,53.70936534000066,53350.75343904 2025-06-06,07:32:47.000,157,11008724,12965,0,1749195166,13026.427317460002,53.603628390002996,53350.64863224001 2025-06-06,07:32:48.000,157,11008699,12685,0,1749195167,13026.272382329997,53.50494057000469,53350.58574816 2025-06-06,07:32:49.000,157,11008684,13005,0,1749195168,13026.110710889996,53.371007100002316,53350.606709520005 2025-06-06,07:32:50.000,157,11008667,12765,0,1749195169,13025.93556682999,53.26527015000465,53350.557799680006 2025-06-06,07:32:51.000,157,11008700,12765,0,1749195170,13025.79410431999,53.16658232999907,53350.46696712 2025-06-06,07:32:52.000,157,11008695,12685,0,1749195171,13025.69305966999,53.05379625000205,53350.508889840006 2025-06-06,07:32:53.000,157,11008697,12885,0,1749195172,13025.598751329999,52.95510843000375,53350.41805728 2025-06-06,07:32:54.000,157,11008666,12765,0,1749195173,13025.484234059993,52.84232234999945,53350.46696712 2025-06-06,07:32:55.000,157,11008782,12925,0,1749195174,13025.342771549993,52.72248714000307,53350.390108800006 2025-06-06,07:32:56.000,157,11008682,12885,0,1749195175,13025.295617379998,52.64494671000284,53350.33421184001 2025-06-06,07:32:57.000,157,11008715,12765,0,1749195176,13025.282144759993,52.5392097599979,53350.29927624 2025-06-06,07:32:58.000,157,11008720,12965,0,1749195177,13025.194572729997,52.49691498000175,53350.201456560004 2025-06-06,07:32:59.000,157,11008739,12845,0,1749195178,13025.167627490002,52.461669329997676,53350.13158536 2025-06-06,07:33:00.000,157,11008688,12925,0,1749195179,13025.140682249992,52.35593238000001,53350.08966264 2025-06-06,07:33:01.000,157,11008696,12965,0,1749195180,13025.100264389992,52.36298150999937,53350.033765680004 2025-06-06,07:33:02.000,157,11008747,12925,0,1749195181,13025.100264389992,52.36298150999937,53350.06171416 2025-06-06,07:33:03.000,157,11008703,12765,0,1749195182,13025.086791770002,52.334784990001936,53350.01280432 2025-06-06,07:33:04.000,157,11008709,12845,0,1749195183,13025.053110219997,52.31363760000386,53349.99883008001 2025-06-06,07:33:05.000,157,11008733,12965,0,1749195184,13025.026164980001,52.285441079999146,53349.96389448 2025-06-06,07:33:06.000,157,11008722,12925,0,1749195185,13025.066582840002,52.327735860002576,53349.95690736001 2025-06-06,07:33:07.000,157,11008728,12805,0,1749195186,13025.059846529992,52.35593238000001,53349.91498464 2025-06-06,07:33:08.000,157,11008735,12925,0,1749195187,13025.093528079997,52.398227160003444,53349.984855840004 2025-06-06,07:33:09.000,157,11008770,13125,0,1749195188,13025.113737009997,52.4052762900028,53349.90799752001 2025-06-06,07:33:10.000,157,11008768,12685,0,1749195189,13025.066582840002,52.48986585000239,53349.91498464 2025-06-06,07:33:11.000,157,11008708,13005,0,1749195190,13025.127209630002,52.49691498000175,53349.9010104 2025-06-06,07:33:12.000,157,11008735,13085,0,1749195191,13025.167627490002,52.560357150003256,53349.90799752001 2025-06-06,07:33:13.000,157,11008764,12845,0,1749195192,13025.234990589997,52.65904497000156,53349.92197176 2025-06-06,07:33:14.000,157,11008731,12725,0,1749195193,13025.255199519997,52.77183104999858,53349.90799752001 2025-06-06,07:33:15.000,157,11008700,12645,0,1749195194,13025.309090000002,52.85642060999817,53349.9010104 2025-06-06,07:33:16.000,157,11008720,13045,0,1749195195,13025.336035239998,52.933961039998394,53349.89402328 2025-06-06,07:33:17.000,157,11008754,13045,0,1749195196,13025.376453099998,53.06084538000141,53349.9010104 2025-06-06,07:33:18.000,157,11008697,12805,0,1749195197,13025.443816199993,53.08904189999885,53349.92197176 2025-06-06,07:33:19.000,157,11008712,12925,0,1749195198,13025.484234059993,53.152484070000355,53349.887036160006 2025-06-06,07:33:20.000,157,11008699,12765,0,1749195199,13025.538124539999,53.22297537000122,53349.92895888001 2025-06-06,07:33:21.000,157,11008738,12845,0,1749195200,13025.544860849994,53.31461406000017,53349.984855840004 2025-06-06,07:33:22.000,157,11008694,12925,0,1749195201,13025.504442989994,53.40625274999911,53349.97786872001 2025-06-06,07:33:23.000,157,11008712,12885,0,1749195202,13025.538124539999,53.4555966600019,53350.01280432 2025-06-06,07:33:24.000,157,11008720,12845,0,1749195203,13025.524651919994,53.50494057000469,53350.005817200006 2025-06-06,07:33:25.000,157,11008722,13005,0,1749195204,13025.477497749998,53.59657926000364,53350.054727040006 2025-06-06,07:33:26.000,157,11008682,12885,0,1749195205,13025.437079889998,53.63887403999979,53350.08267552 2025-06-06,07:33:27.000,157,11008740,12645,0,1749195206,13025.430343579988,53.67411969000386,53350.09664976001 2025-06-06,07:33:28.000,157,11008717,12965,0,1749195207,13025.403398339993,53.730512729998736,53350.02677856001 2025-06-06,07:33:29.000,157,11008747,12965,0,1749195208,13025.464025129993,53.75870925000345,53350.06171416 2025-06-06,07:33:30.000,157,11008724,12725,0,1749195209,13025.504442989994,53.779856640001526,53350.06870128 2025-06-06,07:33:31.000,157,11008755,12765,0,1749195210,13025.565069779994,53.85739707000175,53350.152546720004 2025-06-06,07:33:32.000,157,11008696,12765,0,1749195211,13025.598751329999,53.836249680003675,53350.173508080006 2025-06-06,07:33:33.000,157,11008737,12765,0,1749195212,13025.605487639994,53.88559358999919,53350.15953384 2025-06-06,07:33:34.000,157,11008723,13005,0,1749195213,13025.625696569994,53.89969184999791,53350.25735352 2025-06-06,07:33:35.000,157,11008730,12765,0,1749195214,13025.63243287999,53.9137901100039,53350.26434064001 2025-06-06,07:33:36.000,157,11008725,12805,0,1749195215,13025.598751329999,53.95608489000006,53350.29228912001 2025-06-06,07:33:37.000,157,11008718,12605,0,1749195216,13025.558333469999,53.92083924000326,53350.320237600004 2025-06-06,07:33:38.000,157,11008729,12765,0,1749195217,13025.511179299989,53.93493750000198,53350.39709592 2025-06-06,07:33:39.000,157,11008698,12925,0,1749195218,13025.423607269993,53.9137901100039,53350.4250444 2025-06-06,07:33:40.000,157,11008735,12685,0,1749195219,13025.403398339993,53.89264271999855,53350.39709592 2025-06-06,07:33:41.000,157,11008735,12885,0,1749195220,13025.315826309998,53.85034794000239,53350.40408304 2025-06-06,07:33:42.000,157,11008714,12725,0,1749195221,13025.288881070002,53.793954900000244,53350.44600576 2025-06-06,07:33:43.000,157,11008752,12805,0,1749195222,13025.181100109992,53.737561859998095,53350.45998000001 2025-06-06,07:33:44.000,157,11008697,12805,0,1749195223,13025.127209630002,53.68821795000258,53350.46696712 2025-06-06,07:33:45.000,157,11008679,12805,0,1749195224,13025.113737009997,53.63182491000043,53350.46696712 2025-06-06,07:33:46.000,157,11008696,12645,0,1749195225,13025.039637599992,53.561333609999565,53350.46696712 2025-06-06,07:33:47.000,157,11008749,12765,0,1749195226,13024.925120330001,53.47674404999998,53350.45998000001 2025-06-06,07:33:48.000,157,11008710,12805,0,1749195227,13024.830811989996,53.378056230001675,53350.50190272001 2025-06-06,07:33:49.000,157,11008741,12965,0,1749195228,13024.74323996,53.27231928000401,53350.52286408 2025-06-06,07:33:50.000,157,11008766,12645,0,1749195229,13024.669140549995,53.22297537000122,53350.50190272001 2025-06-06,07:33:51.000,157,11008747,12885,0,1749195230,13024.64219531,53.12428755000292,53350.52985120001 2025-06-06,07:33:52.000,157,11008721,12605,0,1749195231,13024.588304829995,53.06789451000077,53350.439018640005 2025-06-06,07:33:53.000,157,11008734,13045,0,1749195232,13024.527678039994,52.969206690002466,53350.4250444 2025-06-06,07:33:54.000,157,11008680,12685,0,1749195233,13024.43336969999,52.87756800000352,53350.48094136001 2025-06-06,07:33:55.000,157,11008723,12605,0,1749195234,13024.366006599994,52.77183104999858,53350.439018640005 2025-06-06,07:33:56.000,157,11008767,12725,0,1749195235,13024.285170879994,52.743634530001145,53350.45998000001 2025-06-06,07:33:57.000,157,11008725,12685,0,1749195236,13024.285170879994,52.66609410000092,53350.44600576 2025-06-06,07:33:58.000,157,11008726,12685,0,1749195237,13024.231280399988,52.64494671000284,53350.439018640005 2025-06-06,07:33:59.000,157,11008733,12805,0,1749195238,13024.130235750003,52.58855367000069,53350.45299288 2025-06-06,07:34:00.000,157,11008727,12805,0,1749195239,13024.056136339997,52.53216062999854,53350.45998000001 2025-06-06,07:34:01.000,157,11008727,12925,0,1749195240,13024.008982170002,52.46871846000431,53350.439018640005 2025-06-06,07:34:02.000,157,11008711,12645,0,1749195241,13023.975300619997,52.41937455000152,53350.41107016001 2025-06-06,07:34:03.000,157,11008736,13045,0,1749195242,13023.934882759997,52.37707976999809,53350.39709592 2025-06-06,07:34:04.000,157,11008707,12765,0,1749195243,13023.921410139992,52.384128900004725,53350.41107016001 2025-06-06,07:34:05.000,157,11008731,12765,0,1749195244,13023.867519660002,52.327735860002576,53350.39709592 2025-06-06,07:34:06.000,157,11008752,12925,0,1749195245,13023.840574419992,52.292490209998505,53350.369147440004 2025-06-06,07:34:07.000,157,11008706,12405,0,1749195246,13023.753002389996,52.292490209998505,53350.37613456 2025-06-06,07:34:08.000,157,11008685,12885,0,1749195247,13023.739529769991,52.27134282000043,53350.38312168001 2025-06-06,07:34:09.000,157,11008713,12645,0,1749195248,13023.658694049991,52.292490209998505,53350.25735352 2025-06-06,07:34:10.000,157,11008709,12605,0,1749195249,13023.658694049991,52.26429369000107,53350.341198960006 2025-06-06,07:34:11.000,157,11008697,12925,0,1749195250,13023.611539879996,52.299539339997864,53350.31325048001 2025-06-06,07:34:12.000,157,11008696,12725,0,1749195251,13023.55764939999,52.285441079999146,53350.29927624 2025-06-06,07:34:13.000,157,11008687,12445,0,1749195252,13023.47681367999,52.32068673000322,53350.31325048001 2025-06-06,07:34:14.000,157,11008681,13045,0,1749195253,13023.369032719995,52.327735860002576,53350.29228912001 2025-06-06,07:34:15.000,157,11008634,12885,0,1749195254,13023.267988069994,52.299539339997864,53350.26434064001 2025-06-06,07:34:16.000,157,11008671,12605,0,1749195255,13023.180416039999,52.341834120001295,53350.30626336 2025-06-06,07:34:17.000,157,11008751,12605,0,1749195256,13023.059162459998,52.384128900004725,53350.26434064001 2025-06-06,07:34:18.000,157,11008700,12965,0,1749195257,13022.958117809998,52.398227160003444,53350.2503664 2025-06-06,07:34:19.000,157,11008686,12605,0,1749195258,13022.863809469993,52.42642368000088,53350.23639216 2025-06-06,07:34:20.000,157,11008682,12965,0,1749195259,13022.782973749992,52.4405219399996,53350.222417920006 2025-06-06,07:34:21.000,157,11008705,12565,0,1749195260,13022.648247550002,52.44757106999896,53350.13158536 2025-06-06,07:34:22.000,157,11008700,12885,0,1749195261,13022.574148139996,52.54625889000454,53350.21543080001 2025-06-06,07:34:23.000,157,11008693,13085,0,1749195262,13022.459630869991,52.60265192999941,53350.152546720004 2025-06-06,07:34:24.000,157,11008711,12565,0,1749195263,13022.351849909996,52.66609410000092,53350.110624 2025-06-06,07:34:25.000,157,11008703,12805,0,1749195264,13022.23733263999,52.750683660000504,53350.14555960001 2025-06-06,07:34:26.000,157,11008710,12965,0,1749195265,13022.11607905999,52.792978440003935,53350.14555960001 2025-06-06,07:34:27.000,157,11008707,12805,0,1749195266,13021.981352859999,52.84232234999945,53350.103636880005 2025-06-06,07:34:28.000,157,11008634,12845,0,1749195267,13021.812945109989,52.919862779999676,53350.09664976001 2025-06-06,07:34:29.000,157,11008714,12685,0,1749195268,13021.698427839998,52.96215756000311,53350.01280432 2025-06-06,07:34:30.000,157,11008703,13085,0,1749195269,13021.664746289993,52.983304950001184,53350.033765680004 2025-06-06,07:34:31.000,157,11008683,12645,0,1749195270,13021.583910569992,53.032648860003974,53349.99184296 2025-06-06,07:34:32.000,157,11008705,12885,0,1749195271,13021.583910569992,53.145434940000996,53349.984855840004 2025-06-06,07:34:33.000,157,11008685,12885,0,1749195272,13021.503074849992,53.194778850003786,53349.935946000005 2025-06-06,07:34:34.000,157,11008633,12765,0,1749195273,13021.496338539997,53.27936841000337,53349.88004904001 2025-06-06,07:34:35.000,157,11008709,12765,0,1749195274,13021.395293889997,53.30051580000145,53349.88004904001 2025-06-06,07:34:36.000,157,11008704,12965,0,1749195275,13021.327930790001,53.378056230001675,53349.85908768001 2025-06-06,07:34:37.000,157,11008695,12805,0,1749195276,13021.267304,53.44854753000254,53349.84511344 2025-06-06,07:34:38.000,157,11008658,12925,0,1749195277,13021.20667721,53.49789143999806,53349.81017784001 2025-06-06,07:34:39.000,157,11008668,12565,0,1749195278,13021.172995659996,53.54018622000149,53349.80319072 2025-06-06,07:34:40.000,157,11008690,12725,0,1749195279,13021.10563256,53.63887403999979,53349.84511344 2025-06-06,07:34:41.000,157,11008695,12605,0,1749195280,13021.04500577,53.730512729998736,53349.76126800001 2025-06-06,07:34:42.000,157,11008716,12765,0,1749195281,13021.05847838999,53.836249680003675,53349.74729376 2025-06-06,07:34:43.000,157,11008692,12805,0,1749195282,13020.991115289995,53.89264271999855,53349.78921648001 2025-06-06,07:34:44.000,157,11008737,12645,0,1749195283,13020.93722480999,53.94198663000134,53349.78222936 2025-06-06,07:34:45.000,157,11008656,12925,0,1749195284,13020.90354326,53.970183149998775,53349.768255120005 2025-06-06,07:34:46.000,157,11008661,13125,0,1749195285,13020.869861709994,54.04067444999964,53349.74729376 2025-06-06,07:34:47.000,157,11008666,12845,0,1749195286,13020.809234919994,54.068870970004355,53349.75428088 2025-06-06,07:34:48.000,157,11008766,12885,0,1749195287,13020.84291647,54.13231313999859,53349.78921648001 2025-06-06,07:34:49.000,157,11008688,12925,0,1749195288,13020.84291647,54.16755879000266,53349.71235816001 2025-06-06,07:34:50.000,157,11008717,12845,0,1749195289,13020.84291647,54.26624661000096,53349.719345280006 2025-06-06,07:34:51.000,157,11008697,12725,0,1749195290,13020.83618015999,54.31559052000375,53349.7263324 2025-06-06,07:34:52.000,157,11008692,12725,0,1749195291,13020.82270754,54.364934429999266,53349.75428088 2025-06-06,07:34:53.000,157,11008719,12605,0,1749195292,13020.802498609999,54.414278340002056,53349.7263324 2025-06-06,07:34:54.000,157,11008742,12845,0,1749195293,13020.81597122999,54.428376600000774,53349.74030664001 2025-06-06,07:34:55.000,157,11008744,12845,0,1749195294,13020.802498609999,54.45657311999821,53349.70537104 2025-06-06,07:34:56.000,157,11008690,12605,0,1749195295,13020.79576229999,54.505917030001,53349.7263324 2025-06-06,07:34:57.000,157,11008703,12765,0,1749195296,13020.768817059994,54.53411354999844,53349.76126800001 2025-06-06,07:34:58.000,157,11008671,12685,0,1749195297,13020.81597122999,54.54821181000443,53349.75428088 2025-06-06,07:34:59.000,157,11008723,12885,0,1749195298,13020.782289679999,54.56231007000315,53349.74030664001 2025-06-06,07:35:00.000,157,11008681,12885,0,1749195299,13020.809234919994,54.57640833000187,53349.74729376 2025-06-06,07:35:01.000,157,11008667,13045,0,1749195300,13020.829443849994,54.61870310999802,53349.817164960004 2025-06-06,07:35:02.000,157,11008709,12965,0,1749195301,13020.81597122999,54.611653979998664,53349.81017784001 2025-06-06,07:35:03.000,157,11008697,12605,0,1749195302,13020.748608129994,54.62575224000466,53349.7962036 2025-06-06,07:35:04.000,157,11008673,12645,0,1749195303,13020.708190269994,54.58345746000123,53349.85908768001 2025-06-06,07:35:05.000,157,11008728,12685,0,1749195304,13020.607145619993,54.58345746000123,53349.85210056 2025-06-06,07:35:06.000,157,11008709,12965,0,1749195305,13020.559991449998,54.59050659000059,53349.83113920001 2025-06-06,07:35:07.000,157,11008640,12885,0,1749195306,13020.492628350003,54.55526094000379,53349.83113920001 2025-06-06,07:35:08.000,157,11008701,12605,0,1749195307,13020.398320009997,54.470671380004205,53349.80319072 2025-06-06,07:35:09.000,157,11008709,12605,0,1749195308,13020.330956910002,54.421327470001415,53349.838126320006 2025-06-06,07:35:10.000,157,11008718,12605,0,1749195309,13020.229912260002,54.35788529999991,53349.7962036 2025-06-06,07:35:11.000,157,11008697,12805,0,1749195310,13020.101922369991,54.28739399999904,53349.78921648001 2025-06-06,07:35:12.000,157,11008697,12925,0,1749195311,13020.034559269996,54.195755310000095,53349.7962036 2025-06-06,07:35:13.000,157,11008683,12765,0,1749195312,13019.94025092999,54.14641140000458,53349.78921648001 2025-06-06,07:35:14.000,157,11008687,12805,0,1749195313,13019.87962413999,54.11116575000051,53349.76126800001 2025-06-06,07:35:15.000,157,11008687,12765,0,1749195314,13019.80552473,54.075920100003714,53349.74030664001 2025-06-06,07:35:16.000,157,11008672,12925,0,1749195315,13019.71795269999,53.99837967000349,53349.71235816001 2025-06-06,07:35:17.000,157,11008691,12885,0,1749195316,13019.603435429999,53.95608489000006,53349.649474080004 2025-06-06,07:35:18.000,157,11008718,12685,0,1749195317,13019.502390779999,53.9137901100039,53349.670435440006 2025-06-06,07:35:19.000,157,11008725,12565,0,1749195318,13019.387873509993,53.85739707000175,53349.62851272 2025-06-06,07:35:20.000,157,11008744,12645,0,1749195319,13019.286828859993,53.86444620000111,53349.61453848 2025-06-06,07:35:21.000,157,11008687,12805,0,1749195320,13019.118421109997,53.85739707000175,53349.57261576001 2025-06-06,07:35:22.000,157,11008729,12845,0,1749195321,13019.017376459997,53.82215141999768,53349.5167188 2025-06-06,07:35:23.000,157,11008703,12805,0,1749195322,13018.896122879996,53.829200550004316,53349.49575744001 2025-06-06,07:35:24.000,157,11008709,12805,0,1749195323,13018.734451439996,53.786905770000885,53349.46082184 2025-06-06,07:35:25.000,157,11008709,12965,0,1749195324,13018.64687941,53.77280751000217,53349.411912 2025-06-06,07:35:26.000,157,11008725,12725,0,1749195325,13018.532362139995,53.74461099000473,53349.363002160004 2025-06-06,07:35:27.000,157,11008766,12885,0,1749195326,13018.42458118,53.730512729998736,53349.314092320004 2025-06-06,07:35:28.000,157,11008720,12965,0,1749195327,13018.276382359989,53.7023162100013,53349.28614384001 2025-06-06,07:35:29.000,157,11008703,12685,0,1749195328,13018.141656159998,53.69526708000194,53349.2022984 2025-06-06,07:35:30.000,157,11008644,12805,0,1749195329,13018.020402579998,53.69526708000194,53349.11845296001 2025-06-06,07:35:31.000,157,11008677,12885,0,1749195330,13017.892412690002,53.70936534000066,53349.07653024 2025-06-06,07:35:32.000,157,11008681,12605,0,1749195331,13017.777895419997,53.68116882000322,53349.03460752 2025-06-06,07:35:33.000,157,11008720,12765,0,1749195332,13017.703796009991,53.69526708000194,53348.98569768 2025-06-06,07:35:34.000,157,11008738,12925,0,1749195333,13017.6296966,53.63182491000043,53348.91582648 2025-06-06,07:35:35.000,157,11008702,12925,0,1749195334,13017.555597189996,53.66002142999787,53348.90883936 2025-06-06,07:35:36.000,157,11008698,12885,0,1749195335,13017.474761469995,53.7023162100013,53348.84595528 2025-06-06,07:35:37.000,157,11008684,13085,0,1749195336,13017.40066205999,53.737561859998095,53348.82499392001 2025-06-06,07:35:38.000,157,11008679,12885,0,1749195337,13017.31982633999,53.737561859998095,53348.762109840005 2025-06-06,07:35:39.000,157,11008732,12805,0,1749195338,13017.24572693,53.7023162100013,53348.77608408 2025-06-06,07:35:40.000,157,11008729,12805,0,1749195339,13017.20530907,53.68821795000258,53348.664290160006 2025-06-06,07:35:41.000,157,11008767,12885,0,1749195340,13017.077319179989,53.69526708000194,53348.69922576 2025-06-06,07:35:42.000,157,11008668,13045,0,1749195341,13017.063846559999,53.68116882000322,53348.58743184001 2025-06-06,07:35:43.000,157,11008717,12805,0,1749195342,13017.009956079994,53.68116882000322,53348.58743184001 2025-06-06,07:35:44.000,157,11008655,12765,0,1749195343,13016.969538219993,53.7023162100013,53348.524547760004 2025-06-06,07:35:45.000,157,11008725,12605,0,1749195344,13016.935856669988,53.7023162100013,53348.58044472 2025-06-06,07:35:46.000,157,11008686,12805,0,1749195345,13016.888702499993,53.72346359999938,53348.48262504 2025-06-06,07:35:47.000,157,11008672,12765,0,1749195346,13016.902175119998,53.74461099000473,53348.496599280006 2025-06-06,07:35:48.000,157,11008691,12845,0,1749195347,13016.868493569993,53.75166012000409,53348.496599280006 2025-06-06,07:35:49.000,157,11008673,12765,0,1749195348,13016.841548329998,53.75870925000345,53348.475637920004 2025-06-06,07:35:50.000,157,11008659,12885,0,1749195349,13016.834812020003,53.779856640001526,53348.426728080005 2025-06-06,07:35:51.000,157,11008770,12685,0,1749195350,13016.780921539998,53.77280751000217,53348.41275384 2025-06-06,07:35:52.000,157,11008661,12885,0,1749195351,13016.801130469998,53.77280751000217,53348.40576672 2025-06-06,07:35:53.000,157,11008728,12965,0,1749195352,13016.767448919993,53.75166012000409,53348.39877960001 2025-06-06,07:35:54.000,157,11008674,12965,0,1749195353,13016.760712609997,53.76575838000281,53348.41275384 2025-06-06,07:35:55.000,157,11008662,12885,0,1749195354,13016.733767370002,53.786905770000885,53348.41275384 2025-06-06,07:35:56.000,157,11008634,12845,0,1749195355,13016.720294749997,53.8010040299996,53348.44070232 2025-06-06,07:35:57.000,157,11008686,13045,0,1749195356,13016.706822129992,53.85034794000239,53348.363844 2025-06-06,07:35:58.000,157,11008638,12965,0,1749195357,13016.673140580002,53.89969184999791,53348.44070232 2025-06-06,07:35:59.000,157,11008683,12885,0,1749195358,13016.625986409992,53.89969184999791,53348.48961216001 2025-06-06,07:36:00.000,157,11008605,12845,0,1749195359,13016.565359619992,53.92788837000262,53348.53852200001 2025-06-06,07:36:01.000,157,11008684,12845,0,1749195360,13016.471051280001,53.90674098000454,53348.5035864 2025-06-06,07:36:02.000,157,11008682,12725,0,1749195361,13016.437369729996,53.90674098000454,53348.545509120006 2025-06-06,07:36:03.000,157,11008678,12925,0,1749195362,13016.430633420001,53.9137901100039,53348.53153488 2025-06-06,07:36:04.000,157,11008690,12805,0,1749195363,13016.363270319991,53.94198663000134,53348.56647048001 2025-06-06,07:36:05.000,157,11008678,12805,0,1749195364,13016.30937984,53.963134019999416,53348.58044472 2025-06-06,07:36:06.000,157,11008658,12805,0,1749195365,13016.295907219996,53.963134019999416,53348.60140608 2025-06-06,07:36:07.000,157,11008702,12605,0,1749195366,13016.295907219996,53.970183149998775,53348.56647048001 2025-06-06,07:36:08.000,157,11008689,12965,0,1749195367,13016.30264352999,53.98428141000477,53348.61538032001 2025-06-06,07:36:09.000,157,11008655,12605,0,1749195368,13016.26896198,54.03362532000028,53348.6083932 2025-06-06,07:36:10.000,157,11008698,12605,0,1749195369,13016.30937984,54.06182183999772,53348.643328800004 2025-06-06,07:36:11.000,157,11008656,12965,0,1749195370,13016.30937984,54.047723579999,53348.72018712 2025-06-06,07:36:12.000,157,11008700,12845,0,1749195371,13016.32285245999,54.04067444999964,53348.6782644 2025-06-06,07:36:13.000,157,11008665,12885,0,1749195372,13016.363270319991,54.05477270999836,53348.72018712 2025-06-06,07:36:14.000,157,11008651,12845,0,1749195373,13016.376742939996,54.047723579999,53348.73416136001 2025-06-06,07:36:15.000,157,11008645,12845,0,1749195374,13016.444106039991,54.026576190000924,53348.75512272001 2025-06-06,07:36:16.000,157,11008679,12965,0,1749195375,13016.457578659996,54.06182183999772,53348.762109840005 2025-06-06,07:36:17.000,157,11008669,12765,0,1749195376,13016.504732829992,54.075920100003714,53348.76909696 2025-06-06,07:36:18.000,157,11008661,12725,0,1749195377,13016.558623309997,54.06182183999772,53348.83896816 2025-06-06,07:36:19.000,157,11008700,12725,0,1749195378,13016.599041169997,54.04067444999964,53348.86691664 2025-06-06,07:36:20.000,157,11008621,13005,0,1749195379,13016.693349510002,53.99837967000349,53348.887878 2025-06-06,07:36:21.000,157,11008748,12885,0,1749195380,13016.713558440002,54.026576190000924,53348.87390376001 2025-06-06,07:36:22.000,157,11008651,12725,0,1749195381,13016.814603090002,54.047723579999,53348.96473632 2025-06-06,07:36:23.000,157,11008682,12765,0,1749195382,13016.881966189998,54.019527060001565,53348.999671920006 2025-06-06,07:36:24.000,157,11008683,13165,0,1749195383,13016.922384049998,54.026576190000924,53348.95076208001 2025-06-06,07:36:25.000,157,11008658,13045,0,1749195384,13016.983010839998,53.98428141000477,53349.02063328001 2025-06-06,07:36:26.000,157,11008647,12845,0,1749195385,13017.023428699998,53.970183149998775,53349.07653024 2025-06-06,07:36:27.000,157,11008669,12805,0,1749195386,13017.11773703999,53.977232279998134,53349.11845296001 2025-06-06,07:36:28.000,157,11008650,12765,0,1749195387,13017.17836382999,53.970183149998775,53349.167362800006 2025-06-06,07:36:29.000,157,11008634,12725,0,1749195388,13017.23899061999,53.98428141000477,53349.146401440004 2025-06-06,07:36:30.000,157,11008689,12725,0,1749195389,13017.23899061999,53.963134019999416,53349.167362800006 2025-06-06,07:36:31.000,157,11008707,12845,0,1749195390,13017.27940847999,53.9490357600007,53349.195311280004 2025-06-06,07:36:32.000,157,11008672,12605,0,1749195391,13017.28614479,53.90674098000454,53349.32107944 2025-06-06,07:36:33.000,157,11008645,13005,0,1749195392,13017.32656265,53.89264271999855,53349.32107944 2025-06-06,07:36:34.000,157,11008630,12845,0,1749195393,13017.38718944,53.87854445999983,53349.32806656001 2025-06-06,07:36:35.000,157,11008682,12885,0,1749195394,13017.434343609995,53.87854445999983,53349.37697640001 2025-06-06,07:36:36.000,157,11008696,12685,0,1749195395,13017.48823409,53.89969184999791,53349.411912 2025-06-06,07:36:37.000,157,11008690,12885,0,1749195396,13017.44107991999,53.88559358999919,53349.48877032 2025-06-06,07:36:38.000,157,11008636,12765,0,1749195397,13017.474761469995,53.89969184999791,53349.502744560006 2025-06-06,07:36:39.000,157,11008675,12725,0,1749195398,13017.454552539995,53.90674098000454,53349.502744560006 2025-06-06,07:36:40.000,157,11008649,12685,0,1749195399,13017.38718944,53.87854445999983,53349.52370592001 2025-06-06,07:36:41.000,157,11008703,12765,0,1749195400,13017.36024419999,53.86444620000111,53349.64248696001 2025-06-06,07:36:42.000,157,11008665,12845,0,1749195401,13017.34677158,53.87854445999983,53349.66344832001 2025-06-06,07:36:43.000,157,11008651,12605,0,1749195402,13017.353507889995,53.92788837000262,53349.670435440006 2025-06-06,07:36:44.000,157,11008695,12765,0,1749195403,13017.32656265,53.92788837000262,53349.74030664001 2025-06-06,07:36:45.000,157,11008688,12605,0,1749195404,13017.25919954999,53.98428141000477,53349.74030664001 2025-06-06,07:36:46.000,157,11008700,12965,0,1749195405,13017.21878168999,53.99837967000349,53349.74729376 2025-06-06,07:36:47.000,157,11008687,12845,0,1749195406,13017.21878168999,53.99133054000413,53349.84511344 2025-06-06,07:36:48.000,157,11008691,12965,0,1749195407,13017.212045379994,54.06182183999772,53349.7962036 2025-06-06,07:36:49.000,157,11008660,12925,0,1749195408,13017.20530907,54.12526400999923,53349.89402328 2025-06-06,07:36:50.000,157,11008650,12685,0,1749195409,13017.212045379994,54.17460792000202,53349.866074800004 2025-06-06,07:36:51.000,157,11008705,12925,0,1749195410,13017.17836382999,54.238050090003526,53349.887036160006 2025-06-06,07:36:52.000,157,11008642,12885,0,1749195411,13017.151418589994,54.2944431299984,53349.95690736001 2025-06-06,07:36:53.000,157,11008663,12605,0,1749195412,13017.124473349999,54.35788529999991,53349.92197176 2025-06-06,07:36:54.000,157,11008730,12925,0,1749195413,13017.104264419999,54.38608182000462,53349.96389448 2025-06-06,07:36:55.000,157,11008652,12805,0,1749195414,13017.090791799994,54.435425730000134,53350.06870128 2025-06-06,07:36:56.000,157,11008681,12845,0,1749195415,13017.036901319989,54.505917030001,53350.0407528 2025-06-06,07:36:57.000,157,11008695,12885,0,1749195416,13016.996483459989,54.56231007000315,53350.04773992001 2025-06-06,07:36:58.000,157,11008643,12685,0,1749195417,13016.956065599989,54.63280137000402,53350.09664976001 2025-06-06,07:36:59.000,157,11008691,12925,0,1749195418,13016.956065599989,54.69624353999825,53350.12459824001 2025-06-06,07:37:00.000,157,11008643,12805,0,1749195419,13016.976274529989,54.80198049000319,53350.13857248 2025-06-06,07:37:01.000,157,11008647,12645,0,1749195420,13016.996483459989,54.8513243999987,53350.201456560004 2025-06-06,07:37:02.000,157,11008671,12925,0,1749195421,13017.050373939994,54.89361918000213,53350.27831488 2025-06-06,07:37:03.000,157,11008641,13045,0,1749195422,13017.043637629999,54.97115961000236,53350.27831488 2025-06-06,07:37:04.000,157,11008646,12805,0,1749195423,13017.057110249989,55.048700040002586,53350.320237600004 2025-06-06,07:37:05.000,157,11008696,12805,0,1749195424,13017.057110249989,55.08394568999938,53350.369147440004 2025-06-06,07:37:06.000,157,11008682,12885,0,1749195425,13017.030165009994,55.12624047000281,53350.38312168001 2025-06-06,07:37:07.000,157,11008643,12725,0,1749195426,13017.016692389989,55.15443699000025,53350.37613456 2025-06-06,07:37:08.000,157,11008676,12765,0,1749195427,13016.962801909998,55.2108300300024,53350.44600576 2025-06-06,07:37:09.000,157,11008673,13005,0,1749195428,13016.922384049998,55.26722307000455,53350.46696712 2025-06-06,07:37:10.000,157,11008640,12805,0,1749195429,13016.902175119998,55.30246872000134,53350.4949156 2025-06-06,07:37:11.000,157,11008684,12605,0,1749195430,13016.881966189998,55.31656698000006,53350.52985120001 2025-06-06,07:37:12.000,157,11008645,12605,0,1749195431,13016.868493569993,55.31656698000006,53350.58574816 2025-06-06,07:37:13.000,157,11008674,12805,0,1749195432,13016.888702499993,55.35886176000349,53350.634658 2025-06-06,07:37:14.000,157,11008652,12965,0,1749195433,13016.902175119998,55.40115653999965,53350.676580720006 2025-06-06,07:37:15.000,157,11008682,12805,0,1749195434,13016.895438809988,55.40115653999965,53350.676580720006 2025-06-06,07:37:16.000,157,11008672,12965,0,1749195435,13016.888702499993,55.43640219000372,53350.66959360001 2025-06-06,07:37:17.000,157,11008672,12685,0,1749195436,13016.855020950003,55.42935306000436,53350.69754208001 2025-06-06,07:37:18.000,157,11008662,12765,0,1749195437,13016.868493569993,55.44345132000308,53350.774400400005 2025-06-06,07:37:19.000,157,11008658,12965,0,1749195438,13016.814603090002,55.408205669999006,53350.80234888 2025-06-06,07:37:20.000,157,11008686,12805,0,1749195439,13016.801130469998,55.457549580001796,53350.76042616 2025-06-06,07:37:21.000,157,11008652,12765,0,1749195440,13016.787657849993,55.48574609999923,53350.81632312001 2025-06-06,07:37:22.000,157,11008679,12605,0,1749195441,13016.787657849993,55.45050045000244,53350.81632312001 2025-06-06,07:37:23.000,157,11008671,12605,0,1749195442,13016.807866779993,55.457549580001796,53350.774400400005 2025-06-06,07:37:24.000,157,11008667,13045,0,1749195443,13016.801130469998,55.49279522999859,53350.823310240005 2025-06-06,07:37:25.000,157,11008686,12605,0,1749195444,13016.807866779993,55.471647840000514,53350.90016856 2025-06-06,07:37:26.000,157,11008650,12925,0,1749195445,13016.828075709993,55.49279522999859,53350.88619432001 2025-06-06,07:37:27.000,157,11008701,13085,0,1749195446,13016.848284639993,55.52804088000266,53350.90016856 2025-06-06,07:37:28.000,157,11008658,12645,0,1749195447,13016.841548329998,55.54213914000138,53350.98401400001 2025-06-06,07:37:29.000,157,11008669,12805,0,1749195448,13016.848284639993,55.60558131000289,53350.991001120005 2025-06-06,07:37:30.000,157,11008691,12925,0,1749195449,13016.868493569993,55.61263044000225,53351.0189496 2025-06-06,07:37:31.000,157,11008694,12485,0,1749195450,13016.787657849993,55.654925219998404,53351.02593672 2025-06-06,07:37:32.000,157,11008687,13005,0,1749195451,13016.801130469998,55.71131826000055,53351.011962480006 2025-06-06,07:37:33.000,157,11008651,13005,0,1749195452,13016.767448919993,55.746563910004625,53351.04689808 2025-06-06,07:37:34.000,157,11008688,12685,0,1749195453,13016.801130469998,55.76066217000334,53351.07484656 2025-06-06,07:37:35.000,157,11008703,12885,0,1749195454,13016.821339399998,55.83115347000421,53351.109782160005 2025-06-06,07:37:36.000,157,11008732,12845,0,1749195455,13016.821339399998,55.85934999000165,53351.11676928 2025-06-06,07:37:37.000,157,11008734,12965,0,1749195456,13016.828075709993,55.880497379999724,53351.14471776 2025-06-06,07:37:38.000,157,11008664,12605,0,1749195457,13016.895438809988,55.915743030003796,53351.14471776 2025-06-06,07:37:39.000,157,11008739,12805,0,1749195458,13016.949329289993,55.98623433000466,53351.158692000005 2025-06-06,07:37:40.000,157,11008753,12805,0,1749195459,13017.030165009994,56.02852911000082,53351.1936276 2025-06-06,07:37:41.000,157,11008706,12805,0,1749195460,13017.070582869994,56.08492215000297,53351.228563200006 2025-06-06,07:37:42.000,157,11008689,12845,0,1749195461,13017.13794596999,56.13426605999848,53351.28446016 2025-06-06,07:37:43.000,157,11008703,12925,0,1749195462,13017.20530907,56.155413450003834,53351.326382880005 2025-06-06,07:37:44.000,157,11008669,12965,0,1749195463,13017.23899061999,56.21885561999807,53351.36131848 2025-06-06,07:37:45.000,157,11008675,12685,0,1749195464,13017.333298959995,56.23295388000406,53351.38227984 2025-06-06,07:37:46.000,157,11008731,12805,0,1749195465,13017.36024419999,56.31049431000429,53351.41721544001 2025-06-06,07:37:47.000,157,11008677,12885,0,1749195466,13017.414134679995,56.34573996000108,53351.43118968 2025-06-06,07:37:48.000,157,11008674,12485,0,1749195467,13017.48823409,56.388034740004514,53351.53599648001 2025-06-06,07:37:49.000,157,11008718,12725,0,1749195468,13017.555597189996,56.40213300000323,53351.59189344 2025-06-06,07:37:50.000,157,11008689,12725,0,1749195469,13017.56906981,56.451476909998746,53351.63381616001 2025-06-06,07:37:51.000,157,11008686,12765,0,1749195470,13017.602751359991,56.47967343000346,53351.62682904 2025-06-06,07:37:52.000,157,11008634,12845,0,1749195471,13017.670114460001,56.48672256000282,53351.731635840006 2025-06-06,07:37:53.000,157,11008660,12685,0,1749195472,13017.710532320001,56.514919080000254,53351.77355856001 2025-06-06,07:37:54.000,157,11008651,12685,0,1749195473,13017.784631729992,56.59245951000048,53351.81548128 2025-06-06,07:37:55.000,157,11008746,12765,0,1749195474,13017.811576970002,56.64885255000263,53351.86439112 2025-06-06,07:37:56.000,157,11008701,12885,0,1749195475,13017.851994830002,56.698196459998144,53351.857404 2025-06-06,07:37:57.000,157,11008696,12885,0,1749195476,13017.912621620002,56.75458950000029,53352.03906912001 2025-06-06,07:37:58.000,157,11008712,12965,0,1749195477,13017.993457340002,56.76868775999901,53352.067017600006 2025-06-06,07:37:59.000,157,11008677,12765,0,1749195478,13018.060820439998,56.796884280003724,53352.09496608 2025-06-06,07:38:00.000,157,11008664,13285,0,1749195479,13018.101238299998,56.82508080000116,53352.115927440005 2025-06-06,07:38:01.000,157,11008735,12805,0,1749195480,13018.148392469993,56.86737558000459,53352.19977288 2025-06-06,07:38:02.000,157,11008688,12925,0,1749195481,13018.188810329993,56.90262123000139,53352.25566984001 2025-06-06,07:38:03.000,157,11008682,13045,0,1749195482,13018.283118669999,56.966063400002895,53352.37445088001 2025-06-06,07:38:04.000,157,11008716,12685,0,1749195483,13018.343745459999,57.00835817999905,53352.43034784 2025-06-06,07:38:05.000,157,11008709,13005,0,1749195484,13018.37742700999,57.07180035000056,53352.500219040005 2025-06-06,07:38:06.000,157,11008718,12485,0,1749195485,13018.48520797,57.11409513000399,53352.556116 2025-06-06,07:38:07.000,157,11008694,12805,0,1749195486,13018.56604369,57.17753729999822,53352.61201296001 2025-06-06,07:38:08.000,157,11008704,13045,0,1749195487,13018.58625262,57.23393034000037,53352.66092280001 2025-06-06,07:38:09.000,157,11008690,12925,0,1749195488,13018.66035202999,57.24097946999973,53352.74476824 2025-06-06,07:38:10.000,157,11008678,12765,0,1749195489,13018.714242509996,57.28327425000316,53352.8006652 2025-06-06,07:38:11.000,157,11008716,12965,0,1749195490,13018.72097881999,57.3114707700006,53352.884510640004 2025-06-06,07:38:12.000,157,11008710,12765,0,1749195491,13018.781605609991,57.29032338000252,53352.954381840005 2025-06-06,07:38:13.000,157,11008722,12685,0,1749195492,13018.82875978,57.30442164000124,53353.10111136 2025-06-06,07:38:14.000,157,11008687,12765,0,1749195493,13018.842232399991,57.332618159998674,53353.17796968 2025-06-06,07:38:15.000,157,11008690,12605,0,1749195494,13018.882650259991,57.29032338000252,53353.19194392001 2025-06-06,07:38:16.000,157,11008701,12765,0,1749195495,13018.882650259991,57.29737251000188,53353.19893104 2025-06-06,07:38:17.000,157,11008650,12765,0,1749195496,13018.896122879996,57.28327425000316,53353.30373784 2025-06-06,07:38:18.000,157,11008681,12925,0,1749195497,13018.882650259991,57.29737251000188,53353.38059616001 2025-06-06,07:38:19.000,157,11008719,12805,0,1749195498,13018.896122879996,57.24097946999973,53353.42950600001 2025-06-06,07:38:20.000,157,11008717,12965,0,1749195499,13018.875913949996,57.23393034000037,53353.49937720001 2025-06-06,07:38:21.000,157,11008677,12765,0,1749195500,13018.835496089996,57.191635560004215,53353.555274160004 2025-06-06,07:38:22.000,157,11008715,12885,0,1749195501,13018.795078229996,57.1634390399995,53353.604184 2025-06-06,07:38:23.000,157,11008682,12805,0,1749195502,13018.781605609991,57.17048816999886,53353.65309384 2025-06-06,07:38:24.000,157,11008686,13125,0,1749195503,13018.74792406,57.12114426000335,53353.66008096 2025-06-06,07:38:25.000,157,11008729,12925,0,1749195504,13018.781605609991,57.12114426000335,53353.7089908 2025-06-06,07:38:26.000,157,11008687,12765,0,1749195505,13018.74118774999,57.12819339000271,53353.743926400006 2025-06-06,07:38:27.000,157,11008728,12645,0,1749195506,13018.66708834,57.11409513000399,53353.82777184 2025-06-06,07:38:28.000,157,11008665,12805,0,1749195507,13018.694033579995,57.07884947999992,53353.890655920004 2025-06-06,07:38:29.000,157,11008637,12805,0,1749195508,13018.59972523999,57.02245643999777,53353.93257864001 2025-06-06,07:38:30.000,157,11008699,12565,0,1749195509,13018.57951630999,57.01540730999841,53353.911617280006 2025-06-06,07:38:31.000,157,11008695,12965,0,1749195510,13018.552571069995,57.00835817999905,53353.89764304 2025-06-06,07:38:32.000,157,11008733,12805,0,1749195511,13018.47847165999,56.95196514000418,53353.93257864001 2025-06-06,07:38:33.000,157,11008724,12645,0,1749195512,13018.5054169,56.966063400002895,53354.03039832001 2025-06-06,07:38:34.000,157,11008695,12765,0,1749195513,13018.43805379999,56.95196514000418,53354.079308160006 2025-06-06,07:38:35.000,157,11008671,12605,0,1749195514,13018.42458118,56.93081774999882,53354.0932824 2025-06-06,07:38:36.000,157,11008720,13085,0,1749195515,13018.411108559994,56.923768619999464,53354.128218000005 2025-06-06,07:38:37.000,157,11008730,12965,0,1749195516,13018.39763593999,56.87442471000395,53354.10725664 2025-06-06,07:38:38.000,157,11008704,12885,0,1749195517,13018.39763593999,56.860326449997956,53354.18411496 2025-06-06,07:38:39.000,157,11008688,13165,0,1749195518,13018.41784486999,56.89557210000203,53354.17014072001 2025-06-06,07:38:40.000,157,11008690,12685,0,1749195519,13018.43805379999,56.860326449997956,53354.295908880005 2025-06-06,07:38:41.000,157,11008699,13085,0,1749195520,13018.5054169,56.88852297000267,53354.28193464 2025-06-06,07:38:42.000,157,11008741,12885,0,1749195521,13018.54583476,56.88147384000331,53354.31687024001 2025-06-06,07:38:43.000,157,11008729,12725,0,1749195522,13018.60646155,56.87442471000395,53354.3727672 2025-06-06,07:38:44.000,157,11008685,12765,0,1749195523,13018.64687941,56.87442471000395,53354.414689920006 2025-06-06,07:38:45.000,157,11008688,12965,0,1749195524,13018.66708834,56.88852297000267,53354.44962552 2025-06-06,07:38:46.000,157,11008686,13125,0,1749195525,13018.72771513,56.923768619999464,53354.477574 2025-06-06,07:38:47.000,157,11008695,12845,0,1749195526,13018.842232399991,56.909670360000746,53354.52648384001 2025-06-06,07:38:48.000,157,11008650,12765,0,1749195527,13018.835496089996,56.916719490000105,53354.51949672 2025-06-06,07:38:49.000,157,11008720,12845,0,1749195528,13018.916331809996,56.87442471000395,53354.55443232001 2025-06-06,07:38:50.000,157,11008706,12645,0,1749195529,13018.956749669996,56.88852297000267,53354.67321336001 2025-06-06,07:38:51.000,157,11008728,12725,0,1749195530,13019.030849080002,56.86737558000459,53354.71513608 2025-06-06,07:38:52.000,157,11008705,12965,0,1749195531,13019.098212179997,56.923768619999464,53354.7570588 2025-06-06,07:38:53.000,157,11008674,12845,0,1749195532,13019.185784209993,56.94491601000482,53354.79199440001 2025-06-06,07:38:54.000,157,11008721,12805,0,1749195533,13019.259883619998,56.89557210000203,53354.88981408001 2025-06-06,07:38:55.000,157,11008719,13005,0,1749195534,13019.354191959988,56.93081774999882,53354.85487848 2025-06-06,07:38:56.000,157,11008742,12925,0,1749195535,13019.502390779999,56.923768619999464,53354.94571104 2025-06-06,07:38:57.000,157,11008677,12765,0,1749195536,13019.610171739994,56.966063400002895,53354.98763376001 2025-06-06,07:38:58.000,157,11008713,12965,0,1749195537,13019.70448008,56.973112530002254,53355.04353072 2025-06-06,07:38:59.000,157,11008711,13005,0,1749195538,13019.81899734999,57.01540730999841,53355.11340192 2025-06-06,07:39:00.000,157,11008742,13045,0,1749195539,13019.90656938,57.01540730999841,53355.19026024 2025-06-06,07:39:01.000,157,11008688,12685,0,1749195540,13019.973932479996,57.00835817999905,53355.24615720001 2025-06-06,07:39:02.000,157,11008696,12845,0,1749195541,13020.074977129996,57.00130904999969,53355.2810928 2025-06-06,07:39:03.000,157,11008714,12805,0,1749195542,13020.216439639997,57.04360383000312,53355.302054160005 2025-06-06,07:39:04.000,157,11008736,12805,0,1749195543,13020.290539050002,57.085898609999276,53355.35795112 2025-06-06,07:39:05.000,157,11008728,12885,0,1749195544,13020.418528939997,57.07884947999992,53355.43480944 2025-06-06,07:39:06.000,157,11008732,12805,0,1749195545,13020.512837279988,57.142291650001425,53355.47673216 2025-06-06,07:39:07.000,157,11008730,12765,0,1749195546,13020.667772409994,57.20573382000293,53355.65141016 2025-06-06,07:39:08.000,157,11008710,12885,0,1749195547,13020.79576229999,57.28327425000316,53355.69333288 2025-06-06,07:39:09.000,157,11008675,13005,0,1749195548,13020.8631254,57.325569029999315,53355.74224272 2025-06-06,07:39:10.000,157,11008721,12765,0,1749195549,13020.94396112,57.34671642000467,53355.79115256 2025-06-06,07:39:11.000,157,11008734,12845,0,1749195550,13021.03826945999,57.4101585899989,53355.9099336 2025-06-06,07:39:12.000,157,11008722,12885,0,1749195551,13021.04500577,57.44540424000297,53356.021727520005 2025-06-06,07:39:13.000,157,11008698,12885,0,1749195552,13021.08542363,57.48064988999977,53356.08461160001 2025-06-06,07:39:14.000,157,11008706,13045,0,1749195553,13021.12584149,57.52999380000256,53356.12653432 2025-06-06,07:39:15.000,157,11008729,12605,0,1749195554,13021.19994089999,57.551141190000635,53356.203392639996 2025-06-06,07:39:16.000,157,11008765,12765,0,1749195555,13021.233622449996,57.600485100003425,53356.25230248001 2025-06-06,07:39:17.000,157,11008714,12925,0,1749195556,13021.260567689991,57.64982900999894,53356.33614792 2025-06-06,07:39:18.000,157,11008690,12925,0,1749195557,13021.307721860001,57.66392726999766,53356.39204488 2025-06-06,07:39:19.000,157,11008729,12965,0,1749195558,13021.307721860001,57.71327118000045,53356.48287744 2025-06-06,07:39:20.000,157,11008680,13325,0,1749195559,13021.253831379996,57.741467699997884,53356.475890320005 2025-06-06,07:39:21.000,157,11008700,12765,0,1749195560,13021.22688614,57.769664220002596,53356.524800160005 2025-06-06,07:39:22.000,157,11008697,12965,0,1749195561,13021.260567689991,57.76261509000324,53356.61563272001 2025-06-06,07:39:23.000,157,11008711,12925,0,1749195562,13021.24709507,57.76261509000324,53356.67152968 2025-06-06,07:39:24.000,157,11008643,12845,0,1749195563,13021.253831379996,57.783762480001315,53356.71345240001 2025-06-06,07:39:25.000,157,11008678,12645,0,1749195564,13021.240358759991,57.790811610000674,53356.762362240006 2025-06-06,07:39:26.000,157,11008679,12765,0,1749195565,13021.193204589996,57.81900812999811,53356.79729784 2025-06-06,07:39:27.000,157,11008676,12765,0,1749195566,13021.14605042,57.840155520003464,53356.860181920005 2025-06-06,07:39:28.000,157,11008642,12845,0,1749195567,13021.11910517999,57.85425378000218,53356.88114328001 2025-06-06,07:39:29.000,157,11008714,12805,0,1749195568,13021.051742079995,57.833106390004104,53356.89511752 2025-06-06,07:39:30.000,157,11008701,12885,0,1749195569,13020.991115289995,57.833106390004104,53356.94402736 2025-06-06,07:39:31.000,157,11008699,12885,0,1749195570,13020.93722480999,57.79786074000003,53356.93704024 2025-06-06,07:39:32.000,157,11008699,13125,0,1749195571,13020.89680694999,57.80490986999939,53356.9580016 2025-06-06,07:39:33.000,157,11008662,12965,0,1749195572,13020.809234919994,57.84720465000282,53356.9929372 2025-06-06,07:39:34.000,157,11008692,13005,0,1749195573,13020.81597122999,57.833106390004104,53356.99992432001 2025-06-06,07:39:35.000,157,11008675,12605,0,1749195574,13020.77555336999,57.81195899999875,53357.04883416001 2025-06-06,07:39:36.000,157,11008711,12845,0,1749195575,13020.701453959999,57.741467699997884,53356.9929372 2025-06-06,07:39:37.000,157,11008733,13045,0,1749195576,13020.640827169998,57.720320309999806,53357.01389856 2025-06-06,07:39:38.000,157,11008706,12805,0,1749195577,13020.620618239998,57.6568781399983,53357.00691144 2025-06-06,07:39:39.000,157,11008668,12965,0,1749195578,13020.600409309998,57.6216324900015,53357.02088568001 2025-06-06,07:39:40.000,157,11008742,12645,0,1749195579,13020.553255139988,57.593435970004066,53357.027872800005 2025-06-06,07:39:41.000,157,11008704,12765,0,1749195580,13020.465683109993,57.58638684000471,53357.01389856 2025-06-06,07:39:42.000,157,11008709,13045,0,1749195581,13020.425265249993,57.551141190000635,53356.978962960005 2025-06-06,07:39:43.000,157,11008704,12605,0,1749195582,13020.337693219997,57.494748149998486,53356.99992432001 2025-06-06,07:39:44.000,157,11008681,12885,0,1749195583,13020.290539050002,57.44540424000297,53356.92306600001 2025-06-06,07:39:45.000,157,11008659,12885,0,1749195584,13020.229912260002,57.33966728999803,53356.91607888 2025-06-06,07:39:46.000,157,11008708,12965,0,1749195585,13020.149076540001,57.28327425000316,53356.874156159996 2025-06-06,07:39:47.000,157,11008696,12605,0,1749195586,13020.068240820001,57.28327425000316,53356.92306600001 2025-06-06,07:39:48.000,157,11008746,13125,0,1749195587,13019.973932479996,57.22688121000101,53356.86716904 2025-06-06,07:39:49.000,157,11008717,12965,0,1749195588,13019.86615152,57.191635560004215,53356.8881304 2025-06-06,07:39:50.000,157,11008731,12765,0,1749195589,13019.73816162999,57.11409513000399,53356.85319480001 2025-06-06,07:39:51.000,157,11008708,12965,0,1749195590,13019.61690804999,57.07884947999992,53356.811272080005 2025-06-06,07:39:52.000,157,11008695,12965,0,1749195591,13019.482181849999,57.00130904999969,53356.79729784 2025-06-06,07:39:53.000,157,11008697,12685,0,1749195592,13019.327246719993,56.98016166000161,53356.77633648 2025-06-06,07:39:54.000,157,11008705,12965,0,1749195593,13019.199256829997,56.88852297000267,53356.65056832 2025-06-06,07:39:55.000,157,11008700,12565,0,1749195594,13019.051058010002,56.789835150004365,53356.62960696 2025-06-06,07:39:56.000,157,11008744,13085,0,1749195595,13018.970222290001,56.77573688999837,53356.63659408001 2025-06-06,07:39:57.000,157,11008715,13205,0,1749195596,13018.869177640001,56.698196459998144,53356.54576152001 2025-06-06,07:39:58.000,157,11008722,12925,0,1749195597,13018.795078229996,56.684098199999426,53356.53178728 2025-06-06,07:39:59.000,157,11008690,12765,0,1749195598,13018.68729727,56.66295081000135,53356.39903200001 2025-06-06,07:40:00.000,157,11008726,13005,0,1749195599,13018.613197859995,56.65590168000199,53356.32916080001 2025-06-06,07:40:01.000,157,11008713,13165,0,1749195600,13018.55930737999,56.64885255000263,53356.24531536 2025-06-06,07:40:02.000,157,11008697,12765,0,1749195601,13018.431317489994,56.63475429000391,53356.27326384 2025-06-06,07:40:03.000,157,11008707,12965,0,1749195602,13018.350481769994,56.698196459998144,53356.16146992001 2025-06-06,07:40:04.000,157,11008688,12765,0,1749195603,13018.222491879998,56.66999994000071,53356.1195472 2025-06-06,07:40:05.000,157,11008699,12725,0,1749195604,13018.094501989988,56.64180342000327,53356.00076616 2025-06-06,07:40:06.000,157,11008732,13005,0,1749195605,13017.939566859997,56.677049070000066,53355.96583056001 2025-06-06,07:40:07.000,157,11008705,12685,0,1749195606,13017.825049589992,56.63475429000391,53355.88198512 2025-06-06,07:40:08.000,157,11008708,13045,0,1749195607,13017.690323390001,56.62065602999792,53355.77717832001 2025-06-06,07:40:09.000,157,11008697,12805,0,1749195608,13017.54886088,56.62065602999792,53355.6653844 2025-06-06,07:40:10.000,157,11008741,13125,0,1749195609,13017.44107991999,56.59245951000048,53355.61647456 2025-06-06,07:40:11.000,157,11008701,12885,0,1749195610,13017.36024419999,56.59950863999984,53355.55359048 2025-06-06,07:40:12.000,157,11008750,12765,0,1749195611,13017.27940847999,56.564262990003044,53355.49070640001 2025-06-06,07:40:13.000,157,11008719,12765,0,1749195612,13017.17836382999,56.59950863999984,53355.44179656001 2025-06-06,07:40:14.000,157,11008666,12965,0,1749195613,13017.097528109989,56.59245951000048,53355.364938239996 2025-06-06,07:40:15.000,157,11008696,12965,0,1749195614,13017.036901319989,56.564262990003044,53355.2810928 2025-06-06,07:40:16.000,157,11008751,12605,0,1749195615,13016.969538219993,56.58541038000112,53355.26711856 2025-06-06,07:40:17.000,157,11008710,12605,0,1749195616,13016.902175119998,56.58541038000112,53355.197247359996 2025-06-06,07:40:18.000,157,11008756,12885,0,1749195617,13016.841548329998,56.5713121200024,53355.12038904 2025-06-06,07:40:19.000,157,11008713,12565,0,1749195618,13016.780921539998,56.564262990003044,53355.03654360001 2025-06-06,07:40:20.000,157,11008662,12605,0,1749195619,13016.693349510002,56.6065577699992,53354.93872392001 2025-06-06,07:40:21.000,157,11008674,12765,0,1749195620,13016.599041169997,56.62770516000455,53354.917762560006 2025-06-06,07:40:22.000,157,11008685,12565,0,1749195621,13016.491260210001,56.64180342000327,53354.88981408001 2025-06-06,07:40:23.000,157,11008718,12765,0,1749195622,13016.471051280001,56.677049070000066,53354.80596864 2025-06-06,07:40:24.000,157,11008724,12965,0,1749195623,13016.403688179991,56.66295081000135,53354.72212320001 2025-06-06,07:40:25.000,157,11008706,12965,0,1749195624,13016.336325079996,56.677049070000066,53354.6871876 2025-06-06,07:40:26.000,157,11008675,12725,0,1749195625,13016.28243459999,56.677049070000066,53354.59635504 2025-06-06,07:40:27.000,157,11008735,12885,0,1749195626,13016.275698289995,56.726392980002856,53354.52648384001 2025-06-06,07:40:28.000,157,11008742,12965,0,1749195627,13016.22854412,56.71229472000414,53354.53347096001 2025-06-06,07:40:29.000,157,11008694,12605,0,1749195628,13016.16118101999,56.70524559000478,53354.45661264001 2025-06-06,07:40:30.000,157,11008715,13045,0,1749195629,13016.114026849995,56.733442110002215,53354.393728560004 2025-06-06,07:40:31.000,157,11008673,12605,0,1749195630,13016.08708161,56.726392980002856,53354.35180584 2025-06-06,07:40:32.000,157,11008697,12965,0,1749195631,13016.00624589,56.698196459998144,53354.32385736 2025-06-06,07:40:33.000,157,11008707,12965,0,1749195632,13015.97930064999,56.7193438500035,53354.26097328 2025-06-06,07:40:34.000,157,11008730,12765,0,1749195633,13015.91867385999,56.740491240001575,53354.25398616 2025-06-06,07:40:35.000,157,11008700,13045,0,1749195634,13015.824365519999,56.76163862999965,53354.17014072001 2025-06-06,07:40:36.000,157,11008762,13125,0,1749195635,13015.763738729998,56.789835150004365,53354.10026952001 2025-06-06,07:40:37.000,157,11008716,12605,0,1749195636,13015.662694079998,56.76163862999965,53354.079308160006 2025-06-06,07:40:38.000,157,11008723,12965,0,1749195637,13015.581858359998,56.740491240001575,53354.01642408 2025-06-06,07:40:39.000,157,11008714,12925,0,1749195638,13015.467341089992,56.71229472000414,53353.92559152 2025-06-06,07:40:40.000,157,11008751,12885,0,1749195639,13015.373032750002,56.75458950000029,53353.88366880001 2025-06-06,07:40:41.000,157,11008709,12765,0,1749195640,13015.325878579992,56.740491240001575,53353.8487332 2025-06-06,07:40:42.000,157,11008719,12845,0,1749195641,13015.238306549996,56.7193438500035,53353.75790064 2025-06-06,07:40:43.000,157,11008757,12685,0,1749195642,13015.143998209991,56.726392980002856,53353.75091352 2025-06-06,07:40:44.000,157,11008700,12965,0,1749195643,13015.04295355999,56.733442110002215,53353.63213248 2025-06-06,07:40:45.000,157,11008740,12725,0,1749195644,13015.00253569999,56.71229472000414,53353.604184 2025-06-06,07:40:46.000,157,11008704,13045,0,1749195645,13014.914963669995,56.733442110002215,53353.51335144 2025-06-06,07:40:47.000,157,11008694,12765,0,1749195646,13014.854336879995,56.691147329998785,53353.43649312 2025-06-06,07:40:48.000,157,11008736,12765,0,1749195647,13014.78697378,56.726392980002856,53353.36662192 2025-06-06,07:40:49.000,157,11008736,13005,0,1749195648,13014.69940174999,56.75458950000029,53353.3246992 2025-06-06,07:40:50.000,157,11008703,12885,0,1749195649,13014.618566029989,56.733442110002215,53353.24784088 2025-06-06,07:40:51.000,157,11008718,13125,0,1749195650,13014.557939239989,56.75458950000029,53353.20591816 2025-06-06,07:40:52.000,157,11008748,12805,0,1749195651,13014.443421969998,56.76163862999965,53353.11508560001 2025-06-06,07:40:53.000,157,11008784,12885,0,1749195652,13014.389531489993,56.78278601999773,53353.052201520004 2025-06-06,07:40:54.000,157,11008730,13125,0,1749195653,13014.261541599997,56.740491240001575,53353.0102788 2025-06-06,07:40:55.000,157,11008668,12765,0,1749195654,13014.167233259992,56.733442110002215,53352.94739472001 2025-06-06,07:40:56.000,157,11008705,12925,0,1749195655,13014.079661229996,56.66999994000071,53352.91245912 2025-06-06,07:40:57.000,157,11008702,12965,0,1749195656,13014.005561819991,56.64180342000327,53352.835600800005 2025-06-06,07:40:58.000,157,11008706,12605,0,1749195657,13013.985352889991,56.62770516000455,53352.70983264001 2025-06-06,07:40:59.000,157,11008720,12965,0,1749195658,13014.019034439996,56.6065577699992,53352.65393568 2025-06-06,07:41:00.000,157,11008714,12605,0,1749195659,13014.045979679991,56.58541038000112,53352.59105160001 2025-06-06,07:41:01.000,157,11008701,12885,0,1749195660,13014.066188609992,56.5713121200024,53352.58406448 2025-06-06,07:41:02.000,157,11008685,12645,0,1749195661,13014.052715990001,56.57836125000176,53352.53515464 2025-06-06,07:41:03.000,157,11008681,12805,0,1749195662,13014.099870159996,56.5713121200024,53352.451309200005 2025-06-06,07:41:04.000,157,11008748,12925,0,1749195663,13014.133551710001,56.550164730004326,53352.402399360006 2025-06-06,07:41:05.000,157,11008708,12965,0,1749195664,13014.173969570002,56.564262990003044,53352.36746376 2025-06-06,07:41:06.000,157,11008720,12645,0,1749195665,13014.140288019997,56.58541038000112,53352.32554104001 2025-06-06,07:41:07.000,157,11008734,13045,0,1749195666,13014.099870159996,56.564262990003044,53352.283618320005 2025-06-06,07:41:08.000,157,11008735,13085,0,1749195667,13014.059452299996,56.52901733999897,53352.29060544 2025-06-06,07:41:09.000,157,11008685,12765,0,1749195668,13013.998825509996,56.53606646999833,53352.164837280005 2025-06-06,07:41:10.000,157,11008685,12845,0,1749195669,13013.944935029991,56.507869950000895,53352.19278576 2025-06-06,07:41:11.000,157,11008713,12925,0,1749195670,13013.87083562,56.458526039998105,53352.15785016001 2025-06-06,07:41:12.000,157,11008731,12765,0,1749195671,13013.837154069995,56.42328039000131,53352.06003048001 2025-06-06,07:41:13.000,157,11008754,12725,0,1749195672,13013.776527279995,56.41623126000195,53352.02509488 2025-06-06,07:41:14.000,157,11008717,12805,0,1749195673,13013.736109419995,56.38098560999788,53351.96919792001 2025-06-06,07:41:15.000,157,11008682,12645,0,1749195674,13013.695691559995,56.338690830001724,53351.9272752 2025-06-06,07:41:16.000,157,11008757,13005,0,1749195675,13013.68895525,56.34573996000108,53351.82246840001 2025-06-06,07:41:17.000,157,11008723,13085,0,1749195676,13013.64853739,56.37393647999852,53351.86439112 2025-06-06,07:41:18.000,157,11008748,12845,0,1749195677,13013.60138321999,56.40213300000323,53351.75259720001 2025-06-06,07:41:19.000,157,11008737,13045,0,1749195678,13013.534020119994,56.48672256000282,53351.75259720001 2025-06-06,07:41:20.000,157,11008736,12925,0,1749195679,13013.453184399994,56.4726243000041,53351.60586768001 2025-06-06,07:41:21.000,157,11008733,12765,0,1749195680,13013.345403439998,56.52901733999897,53351.5779192 2025-06-06,07:41:22.000,157,11008734,12765,0,1749195681,13013.325194509998,56.557213860003685,53351.52202224 2025-06-06,07:41:23.000,157,11008723,13005,0,1749195682,13013.278040339988,56.564262990003044,53351.45215104 2025-06-06,07:41:24.000,157,11008736,12565,0,1749195683,13013.257831409988,56.62770516000455,53351.43118968 2025-06-06,07:41:25.000,157,11008790,12845,0,1749195684,13013.251095099993,56.726392980002856,53351.4032412 2025-06-06,07:41:26.000,157,11008760,12845,0,1749195685,13013.278040339988,56.80393341000308,53351.347344240006 2025-06-06,07:41:27.000,157,11008754,12605,0,1749195686,13013.264567719998,56.916719490000105,53351.36131848 2025-06-06,07:41:28.000,157,11008798,12765,0,1749195687,13013.264567719998,56.98016166000161,53351.326382880005 2025-06-06,07:41:29.000,157,11008781,13045,0,1749195688,13013.230886169993,57.085898609999276,53351.2634988 2025-06-06,07:41:30.000,157,11008705,12605,0,1749195689,13013.197204620003,57.135242520002066,53351.277473040005 2025-06-06,07:41:31.000,157,11008775,12445,0,1749195690,13013.170259379993,57.22688121000101,53351.2634988 2025-06-06,07:41:32.000,157,11008761,12805,0,1749195691,13013.136577830002,57.3114707700006,53351.23555032 2025-06-06,07:41:33.000,157,11008741,12645,0,1749195692,13013.102896279997,57.374912940002105,53351.20061472001 2025-06-06,07:41:34.000,157,11008712,12925,0,1749195693,13013.089423659992,57.431305980004254,53351.179653360006 2025-06-06,07:41:35.000,157,11008772,12805,0,1749195694,13013.069214729992,57.501797279997845,53351.14471776 2025-06-06,07:41:36.000,157,11008750,13005,0,1749195695,13013.075951040002,57.57933770999807,53351.0888208 2025-06-06,07:41:37.000,157,11008727,13165,0,1749195696,13013.102896279997,57.67097640000429,53351.14471776 2025-06-06,07:41:38.000,157,11008752,12605,0,1749195697,13013.123105209997,57.74851683000452,53351.08183368001 2025-06-06,07:41:39.000,157,11008719,12605,0,1749195698,13013.143314139998,57.776713350001955,53351.109782160005 2025-06-06,07:41:40.000,157,11008716,12925,0,1749195699,13013.176995690003,57.826057260004745,53351.06785944 2025-06-06,07:41:41.000,157,11008750,12805,0,1749195700,13013.197204620003,57.93884334000177,53351.03292384001 2025-06-06,07:41:42.000,157,11008736,12765,0,1749195701,13013.190468309993,58.009334640002635,53351.08183368001 2025-06-06,07:41:43.000,157,11008776,12685,0,1749195702,13013.190468309993,58.07277681000414,53351.06785944 2025-06-06,07:41:44.000,157,11008729,12685,0,1749195703,13013.203940929998,58.15031724000437,53351.04689808 2025-06-06,07:41:45.000,157,11008679,12845,0,1749195704,13013.129841519993,58.2137594099986,53350.96305264001 2025-06-06,07:41:46.000,157,11008760,12685,0,1749195705,13013.096159970002,58.29129983999883,53350.991001120005 2025-06-06,07:41:47.000,157,11008735,12925,0,1749195706,13013.075951040002,58.38293852999777,53351.0189496 2025-06-06,07:41:48.000,157,11008734,12725,0,1749195707,13013.082687349997,58.425233310001204,53350.96305264001 2025-06-06,07:41:49.000,157,11008710,12685,0,1749195708,13013.055742110002,58.474577220003994,53350.99798824 2025-06-06,07:41:50.000,157,11008756,12725,0,1749195709,13013.089423659992,58.52392112999951,53350.991001120005 2025-06-06,07:41:51.000,157,11008757,12805,0,1749195710,13013.096159970002,58.594412430000375,53350.96305264001 2025-06-06,07:41:52.000,157,11008720,12765,0,1749195711,13013.156786760002,58.650805470002524,53350.942091280005 2025-06-06,07:41:53.000,157,11008785,12605,0,1749195712,13013.224149859998,58.70719851000467,53350.8792072 2025-06-06,07:41:54.000,157,11008739,12645,0,1749195713,13013.291512959993,58.7847389400049,53350.92112992 2025-06-06,07:41:55.000,157,11008717,12965,0,1749195714,13013.331930819993,58.91867241,53350.93510416001 2025-06-06,07:41:56.000,157,11008760,12685,0,1749195715,13013.365612369998,58.97506545000215,53350.9490784 2025-06-06,07:41:57.000,157,11008762,13005,0,1749195716,13013.352139749994,59.045556750003016,53350.942091280005 2025-06-06,07:41:58.000,157,11008733,12925,0,1749195717,13013.358876059989,59.108998920004524,53350.942091280005 2025-06-06,07:41:59.000,157,11008707,12765,0,1749195718,13013.392557609994,59.20063761000347,53350.97702688 2025-06-06,07:42:00.000,157,11008720,12605,0,1749195719,13013.419502849989,59.2640797799977,53350.9490784 2025-06-06,07:42:01.000,157,11008766,13005,0,1749195720,13013.399293919989,59.32047281999985,53350.97702688 2025-06-06,07:42:02.000,157,11008721,12845,0,1749195721,13013.412766539994,59.36981673000264,53350.991001120005 2025-06-06,07:42:03.000,157,11008753,13005,0,1749195722,13013.372348679994,59.454406290002225,53350.97003976 2025-06-06,07:42:04.000,157,11008710,12965,0,1749195723,13013.446448089999,59.54604498000117,53351.00497536001 2025-06-06,07:42:05.000,157,11008705,12965,0,1749195724,13013.426239159999,59.60948715000268,53351.0189496 2025-06-06,07:42:06.000,157,11008707,12685,0,1749195725,13013.412766539994,59.687027580002905,53351.03292384001 2025-06-06,07:42:07.000,157,11008735,12965,0,1749195726,13013.426239159999,59.72932235999906,53351.00497536001 2025-06-06,07:42:08.000,157,11008714,13045,0,1749195727,13013.446448089999,59.79981365999993,53351.060872320006 2025-06-06,07:42:09.000,157,11008705,12685,0,1749195728,13013.439711779989,59.84915757000272,53351.09580792 2025-06-06,07:42:10.000,157,11008743,12845,0,1749195729,13013.426239159999,59.94784539000102,53351.05388520001 2025-06-06,07:42:11.000,157,11008729,12845,0,1749195730,13013.412766539994,59.98309103999782,53351.10279504001 2025-06-06,07:42:12.000,157,11008728,12965,0,1749195731,13013.406030229999,60.053582339998684,53351.06785944 2025-06-06,07:42:13.000,157,11008689,12765,0,1749195732,13013.419502849989,60.081778860003396,53351.060872320006 2025-06-06,07:42:14.000,157,11008701,13005,0,1749195733,13013.493602259994,60.13112276999891,53351.15170488001 2025-06-06,07:42:15.000,157,11008761,13165,0,1749195734,13013.486865949999,60.18751581000106,53351.1237564 2025-06-06,07:42:16.000,157,11008736,12845,0,1749195735,13013.486865949999,60.25800711000193,53351.10279504001 2025-06-06,07:42:17.000,157,11008646,12845,0,1749195736,13013.54749274,60.314400150004076,53351.11676928 2025-06-06,07:42:18.000,157,11008726,12845,0,1749195737,13013.50033856999,60.35669493000023,53351.13074352001 2025-06-06,07:42:19.000,157,11008719,12765,0,1749195738,13013.493602259994,60.38489144999767,53351.1237564 2025-06-06,07:42:20.000,157,11008746,12725,0,1749195739,13013.527283809999,60.42013710000174,53351.14471776 2025-06-06,07:42:21.000,157,11008713,12845,0,1749195740,13013.52054749999,60.490628400002606,53351.15170488001 2025-06-06,07:42:22.000,157,11008771,12805,0,1749195741,13013.507074879999,60.561119700003474,53351.1936276 2025-06-06,07:42:23.000,157,11008760,12765,0,1749195742,13013.527283809999,60.57521796000219,53351.23555032 2025-06-06,07:42:24.000,157,11008727,12965,0,1749195743,13013.56096535999,60.6386601300037,53351.18664048 2025-06-06,07:42:25.000,157,11008719,12765,0,1749195744,13013.56770167,60.680954909999855,53351.158692000005 2025-06-06,07:42:26.000,157,11008724,12765,0,1749195745,13013.554229049994,60.71620056000393,53351.228563200006 2025-06-06,07:42:27.000,157,11008726,12965,0,1749195746,13013.60811953,60.77964272999816,53351.21458896 2025-06-06,07:42:28.000,157,11008738,12765,0,1749195747,13013.594646909994,60.857183159998385,53351.20061472001 2025-06-06,07:42:29.000,157,11008721,12485,0,1749195748,13013.58117428999,60.948821850004606,53351.228563200006 2025-06-06,07:42:30.000,157,11008736,12725,0,1749195749,13013.54749274,60.99816576000012,53351.207601840004 2025-06-06,07:42:31.000,157,11008766,12845,0,1749195750,13013.453184399994,61.075706190000346,53351.18664048 2025-06-06,07:42:32.000,157,11008675,12605,0,1749195751,13013.45992070999,61.05455880000227,53351.228563200006 2025-06-06,07:42:33.000,157,11008661,12965,0,1749195752,13013.446448089999,61.10390270999778,53351.207601840004 2025-06-06,07:42:34.000,157,11008694,12765,0,1749195753,13013.45992070999,61.18144313999801,53351.21458896 2025-06-06,07:42:35.000,157,11008729,12765,0,1749195754,13013.48012963999,61.22373792000144,53351.228563200006 2025-06-06,07:42:36.000,157,11008746,12725,0,1749195755,13013.56770167,61.30127835000167,53351.20061472001 2025-06-06,07:42:37.000,157,11008681,12645,0,1749195756,13013.614855839995,61.34357312999782,53351.23555032 2025-06-06,07:42:38.000,157,11008716,12845,0,1749195757,13013.675482629995,61.42111355999805,53351.207601840004 2025-06-06,07:42:39.000,157,11008688,12765,0,1749195758,13013.70916418,61.51980138000363,53351.24253744 2025-06-06,07:42:40.000,157,11008736,12885,0,1749195759,13013.74958204,61.540948770001705,53351.24253744 2025-06-06,07:42:41.000,157,11008727,12925,0,1749195760,13013.76979097,61.61144007000257,53351.277473040005 2025-06-06,07:42:42.000,157,11008733,12925,0,1749195761,13013.83041776,61.71012789000088,53351.30542152 2025-06-06,07:42:43.000,157,11008691,12925,0,1749195762,13013.85062669,61.75242267000431,53351.29843440001 2025-06-06,07:42:44.000,157,11008699,12445,0,1749195763,13013.877571929996,61.85111049000261,53351.30542152 2025-06-06,07:42:45.000,157,11008721,12645,0,1749195764,13013.89104455,61.9357000500022,53351.375292720004 2025-06-06,07:42:46.000,157,11008693,12845,0,1749195765,13013.944935029991,62.0343878700005,53351.34035712001 2025-06-06,07:42:47.000,157,11008736,13125,0,1749195766,13013.992089200001,62.11192830000073,53351.31939576001 2025-06-06,07:42:48.000,157,11008709,12725,0,1749195767,13014.025770749991,62.231763510004384,53351.347344240006 2025-06-06,07:42:49.000,157,11008660,12885,0,1749195768,13014.012298130001,62.30930394000461,53351.38227984 2025-06-06,07:42:50.000,157,11008692,12845,0,1749195769,13014.019034439996,62.38684437000484,53351.38227984 2025-06-06,07:42:51.000,157,11008686,12885,0,1749195770,13014.059452299996,62.45733566999843,53351.38926696001 2025-06-06,07:42:52.000,157,11008706,12925,0,1749195771,13014.079661229996,62.54897436000465,53351.46612528001 2025-06-06,07:42:53.000,157,11008721,12805,0,1749195772,13014.052715990001,62.633563920004235,53351.45913816 2025-06-06,07:42:54.000,157,11008632,12765,0,1749195773,13014.066188609992,62.753399130000616,53351.445163920005 2025-06-06,07:42:55.000,157,11008638,12725,0,1749195774,13013.978616579996,62.84503781999956,53351.43817680001 2025-06-06,07:42:56.000,157,11008711,12765,0,1749195775,13013.95167134,62.90143086000171,53351.53599648001 2025-06-06,07:42:57.000,157,11008648,12685,0,1749195776,13013.938198719996,62.96487303000322,53351.515035120006 2025-06-06,07:42:58.000,157,11008667,13045,0,1749195777,13013.877571929996,63.042413460003445,53351.50106088 2025-06-06,07:42:59.000,157,11008681,12445,0,1749195778,13013.837154069995,63.0847082399996,53351.50106088 2025-06-06,07:43:00.000,157,11008762,12885,0,1749195779,13013.796736209995,63.14110128000175,53351.4731124 2025-06-06,07:43:01.000,157,11008757,12965,0,1749195780,13013.7899999,63.20454345000326,53351.53599648001 2025-06-06,07:43:02.000,157,11008774,12845,0,1749195781,13013.72263679999,63.28208388000348,53351.55695784001 2025-06-06,07:43:03.000,157,11008736,12605,0,1749195782,13013.70242786999,63.345526049997716,53351.55695784001 2025-06-06,07:43:04.000,157,11008725,12765,0,1749195783,13013.66201000999,63.38077170000179,53351.53599648001 2025-06-06,07:43:05.000,157,11008730,12885,0,1749195784,13013.675482629995,63.408968219999224,53351.58490632001 2025-06-06,07:43:06.000,157,11008731,12925,0,1749195785,13013.695691559995,63.41601734999858,53351.52202224 2025-06-06,07:43:07.000,157,11008737,12765,0,1749195786,13013.62832846,63.444213870003296,53351.53599648001 2025-06-06,07:43:08.000,157,11008725,12885,0,1749195787,13013.614855839995,63.52880343000288,53351.52202224 2025-06-06,07:43:09.000,157,11008749,12605,0,1749195788,13013.54075642999,63.5429016900016,53351.494073760005 2025-06-06,07:43:10.000,157,11008754,12845,0,1749195789,13013.50033856999,63.5429016900016,53351.48708664001 2025-06-06,07:43:11.000,157,11008749,12765,0,1749195790,13013.426239159999,63.55699995000032,53351.45215104 2025-06-06,07:43:12.000,157,11008764,13085,0,1749195791,13013.352139749994,63.5429016900016,53351.43118968 2025-06-06,07:43:13.000,157,11008748,12765,0,1749195792,13013.345403439998,63.585196469997754,53351.445163920005 2025-06-06,07:43:14.000,157,11008762,12885,0,1749195793,13013.419502849989,63.59224560000439,53351.45215104 2025-06-06,07:43:15.000,157,11008756,12605,0,1749195794,13013.352139749994,63.64863863999926,53351.48009952 2025-06-06,07:43:16.000,157,11008695,12805,0,1749195795,13013.365612369998,63.69798255000205,53351.41721544001 2025-06-06,07:43:17.000,157,11008737,12365,0,1749195796,13013.352139749994,63.71912994000013,53351.36830560001 2025-06-06,07:43:18.000,157,11008744,12845,0,1749195797,13013.352139749994,63.77552298000228,53351.347344240006 2025-06-06,07:43:19.000,157,11008781,13005,0,1749195798,13013.399293919989,63.7543755900042,53351.35433136 2025-06-06,07:43:20.000,157,11008775,12525,0,1749195799,13013.406030229999,63.83191602000443,53351.375292720004 2025-06-06,07:43:21.000,157,11008740,12765,0,1749195800,13013.385821299998,63.88125992999994,53351.347344240006 2025-06-06,07:43:22.000,157,11008753,12925,0,1749195801,13013.345403439998,63.89535818999866,53351.33337 2025-06-06,07:43:23.000,157,11008757,13245,0,1749195802,13013.345403439998,63.909456450004654,53351.2634988 2025-06-06,07:43:24.000,157,11008780,12725,0,1749195803,13013.372348679994,63.93765297000209,53351.35433136 2025-06-06,07:43:25.000,157,11008770,13125,0,1749195804,13013.385821299998,63.916505580004014,53351.31240864 2025-06-06,07:43:26.000,157,11008739,13125,0,1749195805,13013.406030229999,63.93765297000209,53351.277473040005 2025-06-06,07:43:27.000,157,11008741,12445,0,1749195806,13013.453184399994,63.94470210000145,53351.24952456001 2025-06-06,07:43:28.000,157,11008746,12925,0,1749195807,13013.486865949999,63.94470210000145,53351.24952456001 2025-06-06,07:43:29.000,157,11008747,12885,0,1749195808,13013.473393329994,63.94470210000145,53351.25651168 2025-06-06,07:43:30.000,157,11008789,12645,0,1749195809,13013.527283809999,63.93765297000209,53351.207601840004 2025-06-06,07:43:31.000,157,11008700,12925,0,1749195810,13013.56770167,63.94470210000145,53351.23555032 2025-06-06,07:43:32.000,157,11008770,12605,0,1749195811,13013.60138321999,63.95175123000081,53351.228563200006 2025-06-06,07:43:33.000,157,11008780,13085,0,1749195812,13013.64853739,63.95880036000017,53351.18664048 2025-06-06,07:43:34.000,157,11008747,12765,0,1749195813,13013.70916418,63.95175123000081,53351.21458896 2025-06-06,07:43:35.000,157,11008729,12845,0,1749195814,13013.66874632,63.94470210000145,53351.207601840004 2025-06-06,07:43:36.000,157,11008749,13045,0,1749195815,13013.594646909994,63.93765297000209,53351.18664048 2025-06-06,07:43:37.000,157,11008726,12925,0,1749195816,13013.527283809999,63.94470210000145,53351.228563200006 2025-06-06,07:43:38.000,157,11008737,13045,0,1749195817,13013.412766539994,63.909456450004654,53351.18664048 2025-06-06,07:43:39.000,157,11008721,12765,0,1749195818,13013.304985579998,63.92355471000337,53351.10279504001 2025-06-06,07:43:40.000,157,11008785,12885,0,1749195819,13013.217413549988,63.916505580004014,53351.060872320006 2025-06-06,07:43:41.000,157,11008751,12805,0,1749195820,13013.102896279997,63.92355471000337,53351.0189496 2025-06-06,07:43:42.000,157,11008772,12605,0,1749195821,13013.042269489997,63.93765297000209,53350.97003976 2025-06-06,07:43:43.000,157,11008767,12845,0,1749195822,13012.988379009992,63.92355471000337,53350.91414280001 2025-06-06,07:43:44.000,157,11008792,12925,0,1749195823,13012.961433769997,63.95175123000081,53350.893181440006 2025-06-06,07:43:45.000,157,11008742,12965,0,1749195824,13012.907543289992,63.95880036000017,53350.81632312001 2025-06-06,07:43:46.000,157,11008758,12965,0,1749195825,13012.826707569991,63.99404601000424,53350.78837464 2025-06-06,07:43:47.000,157,11008722,12965,0,1749195826,13012.77281709,64.02224253000168,53350.71850344001 2025-06-06,07:43:48.000,157,11008732,12965,0,1749195827,13012.7121903,64.06453730999783,53350.64164512 2025-06-06,07:43:49.000,157,11008761,13125,0,1749195828,13012.638090889996,64.07863557000383,53350.59273528 2025-06-06,07:43:50.000,157,11008782,12765,0,1749195829,13012.537046239995,64.0997829600019,53350.606709520005 2025-06-06,07:43:51.000,157,11008745,12845,0,1749195830,13012.415792659995,64.14207773999806,53350.55081256001 2025-06-06,07:43:52.000,157,11008763,12845,0,1749195831,13012.334956939994,64.20551990999957,53350.51587696 2025-06-06,07:43:53.000,157,11008721,13045,0,1749195832,13012.220439669989,64.26191295000172,53350.48094136001 2025-06-06,07:43:54.000,157,11008716,12645,0,1749195833,13012.139603949989,64.3112568600045,53350.41805728 2025-06-06,07:43:55.000,157,11008755,12765,0,1749195834,13012.065504539998,64.33240425000258,53350.33421184001 2025-06-06,07:43:56.000,157,11008747,12765,0,1749195835,13012.025086679998,64.38879729000473,53350.201456560004 2025-06-06,07:43:57.000,157,11008737,12645,0,1749195836,13012.011614059993,64.45223945999896,53350.1804952 2025-06-06,07:43:58.000,157,11008695,12845,0,1749195837,13011.964459889998,64.53682901999855,53350.12459824001 2025-06-06,07:43:59.000,157,11008731,12845,0,1749195838,13011.924042029998,64.57207467000262,53350.054727040006 2025-06-06,07:44:00.000,157,11008739,12965,0,1749195839,13011.917305720002,64.66371336000157,53350.01280432 2025-06-06,07:44:01.000,157,11008720,12765,0,1749195840,13011.822997379997,64.691909879999,53349.935946000005 2025-06-06,07:44:02.000,157,11008757,12805,0,1749195841,13011.789315829992,64.77649943999859,53349.92895888001 2025-06-06,07:44:03.000,157,11008729,12685,0,1749195842,13011.822997379997,64.82584335000138,53349.83113920001 2025-06-06,07:44:04.000,157,11008732,12685,0,1749195843,13011.796052140002,64.85403986999881,53349.78921648001 2025-06-06,07:44:05.000,157,11008754,12805,0,1749195844,13011.769106899992,64.9527276900044,53349.7263324 2025-06-06,07:44:06.000,157,11008691,12605,0,1749195845,13011.762370589997,64.98797334000119,53349.649474080004 2025-06-06,07:44:07.000,157,11008716,12845,0,1749195846,13011.789315829992,65.07256290000078,53349.551654400006 2025-06-06,07:44:08.000,157,11008729,12805,0,1749195847,13011.849942619992,65.10780855000485,53349.502744560006 2025-06-06,07:44:09.000,157,11008683,12925,0,1749195848,13011.924042029998,65.12895594000292,53349.54466728001 2025-06-06,07:44:10.000,157,11008707,12765,0,1749195849,13011.998141440003,65.1853489799978,53349.52370592001 2025-06-06,07:44:11.000,157,11008731,12845,0,1749195850,13012.065504539998,65.22764376000123,53349.502744560006 2025-06-06,07:44:12.000,157,11008742,12805,0,1749195851,13012.126131329998,65.28403680000338,53349.46082184 2025-06-06,07:44:13.000,157,11008699,12565,0,1749195852,13012.153076569994,65.32633157999953,53349.411912 2025-06-06,07:44:14.000,157,11008681,12925,0,1749195853,13012.240648599989,65.38272462000168,53349.47479608001 2025-06-06,07:44:15.000,157,11008707,12885,0,1749195854,13012.308011699999,65.38977375000104,53349.4468476 2025-06-06,07:44:16.000,157,11008675,12765,0,1749195855,13012.38211110999,65.43911766000383,53349.43986048 2025-06-06,07:44:17.000,157,11008733,12965,0,1749195856,13012.50336468999,65.50255982999806,53349.42588624001 2025-06-06,07:44:18.000,157,11008683,12605,0,1749195857,13012.56399147999,65.51665809000406,53349.4468476 2025-06-06,07:44:19.000,157,11008725,13005,0,1749195858,13012.698717679996,65.55895287000021,53349.47479608001 2025-06-06,07:44:20.000,157,11008690,13005,0,1749195859,13012.766080779991,65.58714938999765,53349.46082184 2025-06-06,07:44:21.000,157,11008685,12685,0,1749195860,13012.934488530002,65.608296780003,53349.5167188 2025-06-06,07:44:22.000,157,11008717,12965,0,1749195861,13013.008587939992,65.65764068999852,53349.55864152 2025-06-06,07:44:23.000,157,11008702,12845,0,1749195862,13013.109632589993,65.65764068999852,53349.58659 2025-06-06,07:44:24.000,157,11008735,12605,0,1749195863,13013.224149859998,65.72813198999938,53349.61453848 2025-06-06,07:44:25.000,157,11008665,12925,0,1749195864,13013.358876059989,65.77042677000281,53349.57261576001 2025-06-06,07:44:26.000,157,11008732,12765,0,1749195865,13013.466657019999,65.82681980999769,53349.600564240005 2025-06-06,07:44:27.000,157,11008711,12805,0,1749195866,13013.534020119994,65.86206546000176,53349.62152560001 2025-06-06,07:44:28.000,157,11008715,13045,0,1749195867,13013.62832846,65.89731110999855,53349.66344832001 2025-06-06,07:44:29.000,157,11008688,12765,0,1749195868,13013.715900489995,65.93255676000263,53349.719345280006 2025-06-06,07:44:30.000,157,11008683,12765,0,1749195869,13013.76979097,65.99599893000413,53349.7263324 2025-06-06,07:44:31.000,157,11008717,12925,0,1749195870,13013.84389037999,65.99599893000413,53349.7263324 2025-06-06,07:44:32.000,157,11008701,12685,0,1749195871,13013.90451716999,66.01714632000221,53349.80319072 2025-06-06,07:44:33.000,157,11008697,12765,0,1749195872,13013.938198719996,66.05944109999837,53349.84511344 2025-06-06,07:44:34.000,157,11008692,12605,0,1749195873,13013.992089200001,66.08763762000308,53349.866074800004 2025-06-06,07:44:35.000,157,11008709,12925,0,1749195874,13013.97188027,66.12288326999987,53349.88004904001 2025-06-06,07:44:36.000,157,11008706,12805,0,1749195875,13014.019034439996,66.12288326999987,53349.89402328 2025-06-06,07:44:37.000,157,11008733,12925,0,1749195876,13014.079661229996,66.15107979000459,53349.935946000005 2025-06-06,07:44:38.000,157,11008705,12925,0,1749195877,13014.113342780001,66.2004237000001,53349.97786872001 2025-06-06,07:44:39.000,157,11008709,12605,0,1749195878,13014.221123739997,66.24976761000289,53350.005817200006 2025-06-06,07:44:40.000,157,11008727,12605,0,1749195879,13014.248068979992,66.29206238999905,53350.02677856001 2025-06-06,07:44:41.000,157,11008709,12765,0,1749195880,13014.288486839992,66.33435717000248,53350.02677856001 2025-06-06,07:44:42.000,157,11008695,12885,0,1749195881,13014.328904699993,66.39075021000463,53350.103636880005 2025-06-06,07:44:43.000,157,11008711,12965,0,1749195882,13014.349113629993,66.43304499000078,53350.06171416 2025-06-06,07:44:44.000,157,11008694,12925,0,1749195883,13014.349113629993,66.46124150999822,53350.06171416 2025-06-06,07:44:45.000,157,11008715,12885,0,1749195884,13014.295223150002,66.48943803000293,53350.110624 2025-06-06,07:44:46.000,157,11008667,12605,0,1749195885,13014.301959459997,66.47533977000421,53350.11761112 2025-06-06,07:44:47.000,157,11008685,12965,0,1749195886,13014.288486839992,66.48943803000293,53350.13857248 2025-06-06,07:44:48.000,157,11008710,13005,0,1749195887,13014.275014220002,66.47533977000421,53350.14555960001 2025-06-06,07:44:49.000,157,11008688,13005,0,1749195888,13014.248068979992,66.4471432499995,53350.13857248 2025-06-06,07:44:50.000,157,11008719,12965,0,1749195889,13014.254805290002,66.46124150999822,53350.11761112 2025-06-06,07:44:51.000,157,11008693,13205,0,1749195890,13014.308695769992,66.40484847000334,53350.15953384 2025-06-06,07:44:52.000,157,11008654,12965,0,1749195891,13014.355849940002,66.39075021000463,53350.13158536 2025-06-06,07:44:53.000,157,11008736,13045,0,1749195892,13014.396267800003,66.41894673000206,53350.152546720004 2025-06-06,07:44:54.000,157,11008709,13205,0,1749195893,13014.376058870002,66.4118976000027,53350.15953384 2025-06-06,07:44:55.000,157,11008689,12685,0,1749195894,13014.389531489993,66.44009412000014,53350.08267552 2025-06-06,07:44:56.000,157,11008705,12605,0,1749195895,13014.409740419993,66.43304499000078,53350.152546720004 2025-06-06,07:44:57.000,157,11008715,12605,0,1749195896,13014.355849940002,66.44009412000014,53350.18748232 2025-06-06,07:44:58.000,157,11008670,12685,0,1749195897,13014.322168389997,66.40484847000334,53350.110624 2025-06-06,07:44:59.000,157,11008715,12885,0,1749195898,13014.301959459997,66.36255368999991,53350.18748232 2025-06-06,07:45:00.000,157,11008673,12605,0,1749195899,13014.248068979992,66.32025891000376,53350.13158536 2025-06-06,07:45:01.000,157,11008689,12965,0,1749195900,13014.248068979992,66.3132097800044,53350.152546720004 2025-06-06,07:45:02.000,157,11008717,12605,0,1749195901,13014.214387430002,66.30616064999776,53350.103636880005 2025-06-06,07:45:03.000,157,11008700,12925,0,1749195902,13014.140288019997,66.28501325999969,53350.103636880005 2025-06-06,07:45:04.000,157,11008700,12685,0,1749195903,13014.032507060001,66.24271848000353,53350.06870128 2025-06-06,07:45:05.000,157,11008661,12845,0,1749195904,13013.978616579996,66.20747282999946,53350.005817200006 2025-06-06,07:45:06.000,157,11008703,13045,0,1749195905,13013.88430823999,66.18632544000138,53350.005817200006 2025-06-06,07:45:07.000,157,11008695,12725,0,1749195906,13013.7899999,66.12288326999987,53350.01979144 2025-06-06,07:45:08.000,157,11008685,13005,0,1749195907,13013.736109419995,66.07353936000436,53349.92197176 2025-06-06,07:45:09.000,157,11008747,12765,0,1749195908,13013.70242786999,66.08763762000308,53349.887036160006 2025-06-06,07:45:10.000,157,11008679,12965,0,1749195909,13013.68221893999,66.06649022999773,53349.85210056 2025-06-06,07:45:11.000,157,11008746,12925,0,1749195910,13013.655273699995,66.03829371000029,53349.78921648001 2025-06-06,07:45:12.000,157,11008704,12965,0,1749195911,13013.62159214999,65.98894980000478,53349.77524224 2025-06-06,07:45:13.000,157,11008713,12885,0,1749195912,13013.62159214999,65.98190066999814,53349.70537104 2025-06-06,07:45:14.000,157,11008667,12605,0,1749195913,13013.64853739,65.96780240999942,53349.670435440006 2025-06-06,07:45:15.000,157,11008704,12605,0,1749195914,13013.70916418,65.98190066999814,53349.62851272 2025-06-06,07:45:16.000,157,11008695,12925,0,1749195915,13013.68895525,65.99599893000413,53349.53768016 2025-06-06,07:45:17.000,157,11008715,12605,0,1749195916,13013.66874632,66.01009719000285,53349.481783200004 2025-06-06,07:45:18.000,157,11008704,12685,0,1749195917,13013.68895525,65.98894980000478,53349.5167188 2025-06-06,07:45:19.000,157,11008678,12685,0,1749195918,13013.62159214999,65.99599893000413,53349.42588624001 2025-06-06,07:45:20.000,157,11008754,12765,0,1749195919,13013.58117428999,66.01009719000285,53349.432873360005 2025-06-06,07:45:21.000,157,11008725,12965,0,1749195920,13013.54749274,65.98894980000478,53349.35601504001 2025-06-06,07:45:22.000,157,11008766,12885,0,1749195921,13013.56770167,65.93960589000199,53349.36998928 2025-06-06,07:45:23.000,157,11008749,12845,0,1749195922,13013.54749274,65.96780240999942,53349.335053680006 2025-06-06,07:45:24.000,157,11008693,13245,0,1749195923,13013.507074879999,66.03124458000093,53349.29313096 2025-06-06,07:45:25.000,157,11008726,12605,0,1749195924,13013.466657019999,66.03124458000093,53349.24422112 2025-06-06,07:45:26.000,157,11008728,12925,0,1749195925,13013.446448089999,66.07353936000436,53349.18832416001 2025-06-06,07:45:27.000,157,11008746,12765,0,1749195926,13013.446448089999,66.07353936000436,53349.25819536001 2025-06-06,07:45:28.000,157,11008748,12965,0,1749195927,13013.473393329994,66.1369815299986,53349.18133704 2025-06-06,07:45:29.000,157,11008771,12725,0,1749195928,13013.453184399994,66.17927631000202,53349.13941432001 2025-06-06,07:45:30.000,157,11008735,12845,0,1749195929,13013.466657019999,66.22157108999818,53349.09050448001 2025-06-06,07:45:31.000,157,11008716,12445,0,1749195930,13013.446448089999,66.25681674000225,53349.03460752 2025-06-06,07:45:32.000,157,11008742,12645,0,1749195931,13013.426239159999,66.28501325999969,53349.06954312001 2025-06-06,07:45:33.000,157,11008765,12645,0,1749195932,13013.412766539994,66.30616064999776,53348.978710560004 2025-06-06,07:45:34.000,157,11008702,12845,0,1749195933,13013.399293919989,66.3484554300012,53348.999671920006 2025-06-06,07:45:35.000,157,11008751,13125,0,1749195934,13013.365612369998,66.40484847000334,53348.978710560004 2025-06-06,07:45:36.000,157,11008750,12525,0,1749195935,13013.345403439998,66.44009412000014,53348.95076208001 2025-06-06,07:45:37.000,157,11008737,12925,0,1749195936,13013.331930819993,66.49648716000229,53348.94377496 2025-06-06,07:45:38.000,157,11008755,12725,0,1749195937,13013.311721889993,66.48943803000293,53348.91582648 2025-06-06,07:45:39.000,157,11008742,12685,0,1749195938,13013.271304029993,66.51763455000037,53348.880890880006 2025-06-06,07:45:40.000,157,11008729,13005,0,1749195939,13013.237622479988,66.53173280999908,53348.887878 2025-06-06,07:45:41.000,157,11008705,12605,0,1749195940,13013.217413549988,66.53878193999844,53348.831981040006 2025-06-06,07:45:42.000,157,11008717,12885,0,1749195941,13013.136577830002,66.60222410999995,53348.86691664 2025-06-06,07:45:43.000,157,11008740,12965,0,1749195942,13013.150050449993,66.63042063000466,53348.85294240001 2025-06-06,07:45:44.000,157,11008706,13005,0,1749195943,13013.156786760002,66.67976454000018,53348.713200000006 2025-06-06,07:45:45.000,157,11008768,12685,0,1749195944,13013.203940929998,66.70796106000489,53348.72018712 2025-06-06,07:45:46.000,157,11008669,12645,0,1749195945,13013.217413549988,66.73615758000233,53348.7481356 2025-06-06,07:45:47.000,157,11008726,12925,0,1749195946,13013.264567719998,66.76435409999976,53348.74114848 2025-06-06,07:45:48.000,157,11008721,12805,0,1749195947,13013.338667129989,66.73615758000233,53348.6782644 2025-06-06,07:45:49.000,157,11008674,12565,0,1749195948,13013.392557609994,66.77845235999848,53348.6782644 2025-06-06,07:45:50.000,157,11008753,12805,0,1749195949,13013.439711779989,66.82779627000127,53348.6782644 2025-06-06,07:45:51.000,157,11008701,12965,0,1749195950,13013.513811189994,66.85599278999871,53348.68525152001 2025-06-06,07:45:52.000,157,11008679,12925,0,1749195951,13013.534020119994,66.89828757000214,53348.63634168001 2025-06-06,07:45:53.000,157,11008729,12805,0,1749195952,13013.534020119994,66.93353321999894,53348.65730304001 2025-06-06,07:45:54.000,157,11008710,12845,0,1749195953,13013.50033856999,66.94763147999765,53348.594418960005 2025-06-06,07:45:55.000,157,11008697,12885,0,1749195954,13013.507074879999,66.92648408999958,53348.58743184001 2025-06-06,07:45:56.000,157,11008722,12645,0,1749195955,13013.486865949999,67.0040245199998,53348.60140608 2025-06-06,07:45:57.000,157,11008725,12645,0,1749195956,13013.493602259994,66.968778870003,53348.60140608 2025-06-06,07:45:58.000,157,11008666,12525,0,1749195957,13013.554229049994,66.95468061000429,53348.594418960005 2025-06-06,07:45:59.000,157,11008713,12965,0,1749195958,13013.56770167,66.98287713000173,53348.56647048001 2025-06-06,07:46:00.000,157,11008723,12965,0,1749195959,13013.655273699995,67.01107364999916,53348.55249624 2025-06-06,07:46:01.000,157,11008704,12925,0,1749195960,13013.68221893999,67.01107364999916,53348.53852200001 2025-06-06,07:46:02.000,157,11008696,12685,0,1749195961,13013.756318349995,67.03927017000387,53348.55249624 2025-06-06,07:46:03.000,157,11008685,12965,0,1749195962,13013.82368144999,67.10976147000474,53348.5035864 2025-06-06,07:46:04.000,157,11008701,12805,0,1749195963,13013.877571929996,67.1168106000041,53348.6083932 2025-06-06,07:46:05.000,157,11008715,12605,0,1749195964,13013.978616579996,67.08861407999939,53348.55948336 2025-06-06,07:46:06.000,157,11008704,12805,0,1749195965,13014.093133850001,67.15910538000026,53348.496599280006 2025-06-06,07:46:07.000,157,11008668,12845,0,1749195966,13014.200914809997,67.2154984200024,53348.53852200001 2025-06-06,07:46:08.000,157,11008687,12685,0,1749195967,13014.369322559993,67.20140016000369,53348.524547760004 2025-06-06,07:46:09.000,157,11008688,12965,0,1749195968,13014.456894589988,67.22959668000112,53348.55948336 2025-06-06,07:46:10.000,157,11008759,12725,0,1749195969,13014.564675549998,67.27189146000455,53348.594418960005 2025-06-06,07:46:11.000,157,11008750,12725,0,1749195970,13014.672456509994,67.30713711000135,53348.69922576 2025-06-06,07:46:12.000,157,11008721,12765,0,1749195971,13014.71961067999,67.29303885000263,53348.664290160006 2025-06-06,07:46:13.000,157,11008709,12605,0,1749195972,13014.80718271,67.33533362999879,53348.713200000006 2025-06-06,07:46:14.000,157,11008717,12645,0,1749195973,13014.92843629,67.3987758000003,53348.70621288001 2025-06-06,07:46:15.000,157,11008698,12845,0,1749195974,13014.995799389995,67.3987758000003,53348.73416136001 2025-06-06,07:46:16.000,157,11008683,12805,0,1749195975,13015.117052969996,67.44811971000308,53348.77608408 2025-06-06,07:46:17.000,157,11008731,12765,0,1749195976,13015.157470829996,67.51156188000459,53348.79005832 2025-06-06,07:46:18.000,157,11008714,12885,0,1749195977,13015.258515479996,67.55385666000075,53348.86691664 2025-06-06,07:46:19.000,157,11008707,12765,0,1749195978,13015.319142269997,67.62434796000161,53348.91582648 2025-06-06,07:46:20.000,157,11008738,12805,0,1749195979,13015.433659540002,67.62434796000161,53348.86691664 2025-06-06,07:46:21.000,157,11008723,12925,0,1749195980,13015.507758949992,67.69483926000248,53348.929800720005 2025-06-06,07:46:22.000,157,11008685,12605,0,1749195981,13015.608803599993,67.73008490999928,53349.01364616 2025-06-06,07:46:23.000,157,11008721,12845,0,1749195982,13015.696375629988,67.81467446999886,53349.048581760006 2025-06-06,07:46:24.000,157,11008724,12765,0,1749195983,13015.757002419989,67.8076253399995,53349.11146584 2025-06-06,07:46:25.000,157,11008725,12845,0,1749195984,13015.804156589998,67.82877273000486,53349.15338856 2025-06-06,07:46:26.000,157,11008703,12765,0,1749195985,13015.864783379999,67.84287099000358,53349.24422112 2025-06-06,07:46:27.000,157,11008710,12605,0,1749195986,13015.925410169999,67.84287099000358,53349.22325976 2025-06-06,07:46:28.000,157,11008679,12685,0,1749195987,13016.012982199994,67.87811664000037,53349.265182480005 2025-06-06,07:46:29.000,157,11008718,12725,0,1749195988,13016.10055422999,67.89926402999845,53349.335053680006 2025-06-06,07:46:30.000,157,11008683,12805,0,1749195989,13016.16791733,67.9204114200038,53349.39095064 2025-06-06,07:46:31.000,157,11008705,12605,0,1749195990,13016.24875305,67.96975532999932,53349.42588624001 2025-06-06,07:46:32.000,157,11008727,12965,0,1749195991,13016.34306138999,68.00500098000339,53349.40492488001 2025-06-06,07:46:33.000,157,11008705,12805,0,1749195992,13016.450842350001,68.07549228000426,53349.48877032 2025-06-06,07:46:34.000,157,11008732,12725,0,1749195993,13016.551887000001,68.13893444999849,53349.551654400006 2025-06-06,07:46:35.000,157,11008683,12685,0,1749195994,13016.639459029997,68.17418010000256,53349.59357712001 2025-06-06,07:46:36.000,157,11008699,12765,0,1749195995,13016.666404269992,68.22352400999807,53349.66344832001 2025-06-06,07:46:37.000,157,11008709,12645,0,1749195996,13016.713558440002,68.25172053000279,53349.68440968 2025-06-06,07:46:38.000,157,11008710,13085,0,1749195997,13016.727031059992,68.29401530999894,53349.70537104 2025-06-06,07:46:39.000,157,11008702,13045,0,1749195998,13016.727031059992,68.34335922000173,53349.768255120005 2025-06-06,07:46:40.000,157,11008650,12685,0,1749195999,13016.774185230002,68.35040835000109,53349.817164960004 2025-06-06,07:46:41.000,157,11008680,12605,0,1749196000,13016.733767370002,68.35745748000045,53349.87306192 2025-06-06,07:46:42.000,157,11008694,13125,0,1749196001,13016.747239989993,68.36450660999981,53349.84511344 2025-06-06,07:46:43.000,157,11008711,12765,0,1749196002,13016.801130469998,68.36450660999981,53349.887036160006 2025-06-06,07:46:44.000,157,11008720,12845,0,1749196003,13016.834812020003,68.35040835000109,53349.88004904001 2025-06-06,07:46:45.000,157,11008710,12845,0,1749196004,13016.915647739988,68.39975226000388,53349.984855840004 2025-06-06,07:46:46.000,157,11008708,13045,0,1749196005,13016.969538219993,68.42089965000196,53350.01280432 2025-06-06,07:46:47.000,157,11008685,12725,0,1749196006,13017.043637629999,68.42089965000196,53350.0407528 2025-06-06,07:46:48.000,157,11008741,12885,0,1749196007,13017.090791799994,68.45614529999875,53350.1804952 2025-06-06,07:46:49.000,157,11008714,12685,0,1749196008,13017.15815489999,68.44204704000003,53350.19446944001 2025-06-06,07:46:50.000,157,11008728,12845,0,1749196009,13017.212045379994,68.42089965000196,53350.21543080001 2025-06-06,07:46:51.000,157,11008740,13125,0,1749196010,13017.26593586,68.40680139000324,53350.26434064001 2025-06-06,07:46:52.000,157,11008733,13045,0,1749196011,13017.29961740999,68.44204704000003,53350.32722472 2025-06-06,07:46:53.000,157,11008747,12685,0,1749196012,13017.353507889995,68.49844008000218,53350.33421184001 2025-06-06,07:46:54.000,157,11008707,12925,0,1749196013,13017.393925749995,68.4772926900041,53350.3551732 2025-06-06,07:46:55.000,157,11008725,12645,0,1749196014,13017.36698051,68.51958747000026,53350.390108800006 2025-06-06,07:46:56.000,157,11008751,12685,0,1749196015,13017.34677158,68.53368572999898,53350.44600576 2025-06-06,07:46:57.000,157,11008712,12765,0,1749196016,13017.373716819995,68.50548921000154,53350.48094136001 2025-06-06,07:46:58.000,157,11008687,13045,0,1749196017,13017.44107991999,68.49844008000218,53350.52985120001 2025-06-06,07:46:59.000,157,11008738,12925,0,1749196018,13017.44107991999,68.53368572999898,53350.55081256001 2025-06-06,07:47:00.000,157,11008711,12925,0,1749196019,13017.52191563999,68.57598051000241,53350.52286408 2025-06-06,07:47:01.000,157,11008723,12725,0,1749196020,13017.582542429991,68.57598051000241,53350.59273528 2025-06-06,07:47:02.000,157,11008724,12965,0,1749196021,13017.649905530001,68.63237355000456,53350.59972240001 2025-06-06,07:47:03.000,157,11008706,12805,0,1749196022,13017.730741250001,68.65352094000264,53350.69055496 2025-06-06,07:47:04.000,157,11008671,12805,0,1749196023,13017.771159110001,68.69581571999879,53350.69055496 2025-06-06,07:47:05.000,157,11008732,12845,0,1749196024,13017.771159110001,68.68876658999943,53350.71850344001 2025-06-06,07:47:06.000,157,11008737,12845,0,1749196025,13017.798104349997,68.68171746000007,53350.78138752 2025-06-06,07:47:07.000,157,11008738,12925,0,1749196026,13017.831785900002,68.69581571999879,53350.80234888 2025-06-06,07:47:08.000,157,11008735,12925,0,1749196027,13017.885676379992,68.71696311000414,53350.83728448001 2025-06-06,07:47:09.000,157,11008706,12845,0,1749196028,13017.926094239992,68.70991398000479,53350.85125872 2025-06-06,07:47:10.000,157,11008720,12965,0,1749196029,13018.000193649998,68.71696311000414,53350.85125872 2025-06-06,07:47:11.000,157,11008708,12765,0,1749196030,13018.128183539993,68.70991398000479,53350.844271600006 2025-06-06,07:47:12.000,157,11008689,12845,0,1749196031,13018.209019259994,68.7240122400035,53350.91414280001 2025-06-06,07:47:13.000,157,11008719,13125,0,1749196032,13018.256173429989,68.71696311000414,53350.90715568 2025-06-06,07:47:14.000,157,11008706,13005,0,1749196033,13018.310063909994,68.68171746000007,53350.991001120005 2025-06-06,07:47:15.000,157,11008761,12965,0,1749196034,13018.310063909994,68.70991398000479,53350.98401400001 2025-06-06,07:47:16.000,157,11008762,12645,0,1749196035,13018.323536529999,68.74515963000158,53351.05388520001 2025-06-06,07:47:17.000,157,11008725,12725,0,1749196036,13018.31680021999,68.71696311000414,53351.05388520001 2025-06-06,07:47:18.000,157,11008717,12765,0,1749196037,13018.35721807999,68.74515963000158,53351.109782160005 2025-06-06,07:47:19.000,157,11008708,13005,0,1749196038,13018.330272839994,68.73106137000286,53351.17266624001 2025-06-06,07:47:20.000,157,11008727,12805,0,1749196039,13018.350481769994,68.73106137000286,53351.18664048 2025-06-06,07:47:21.000,157,11008725,12685,0,1749196040,13018.350481769994,68.7240122400035,53351.179653360006 2025-06-06,07:47:22.000,157,11008718,12965,0,1749196041,13018.42458118,68.74515963000158,53351.24952456001 2025-06-06,07:47:23.000,157,11008712,12805,0,1749196042,13018.44479011,68.7592578900003,53351.277473040005 2025-06-06,07:47:24.000,157,11008704,12885,0,1749196043,13018.471735349995,68.80155267000373,53351.25651168 2025-06-06,07:47:25.000,157,11008692,12765,0,1749196044,13018.5054169,68.85089657999924,53351.29144728 2025-06-06,07:47:26.000,157,11008718,12605,0,1749196045,13018.51888951999,68.95663353000418,53351.30542152 2025-06-06,07:47:27.000,157,11008715,12885,0,1749196046,13018.46499904,68.95663353000418,53351.326382880005 2025-06-06,07:47:28.000,157,11008738,12725,0,1749196047,13018.471735349995,69.0059774399997,53351.4032412 2025-06-06,07:47:29.000,157,11008746,13125,0,1749196048,13018.471735349995,69.02712482999777,53351.41721544001 2025-06-06,07:47:30.000,157,11008734,12805,0,1749196049,13018.44479011,69.05532135000249,53351.38227984 2025-06-06,07:47:31.000,157,11008748,13005,0,1749196050,13018.512153209995,69.0694196100012,53351.445163920005 2025-06-06,07:47:32.000,157,11008758,12605,0,1749196051,13018.54583476,69.08351786999992,53351.45215104 2025-06-06,07:47:33.000,157,11008688,13125,0,1749196052,13018.58625262,69.16810742999951,53351.50106088 2025-06-06,07:47:34.000,157,11008688,13085,0,1749196053,13018.673824649995,69.2526969899991,53351.52202224 2025-06-06,07:47:35.000,157,11008746,12765,0,1749196054,13018.714242509996,69.29499177000253,53351.59189344 2025-06-06,07:47:36.000,157,11008719,12805,0,1749196055,13018.76139667999,69.36548307000339,53351.60586768001 2025-06-06,07:47:37.000,157,11008722,12885,0,1749196056,13018.754660369996,69.38663046000147,53351.58490632001 2025-06-06,07:47:38.000,157,11008718,12805,0,1749196057,13018.822023469991,69.40777784999955,53351.63381616001 2025-06-06,07:47:39.000,157,11008728,12765,0,1749196058,13018.896122879996,69.50646566999785,53351.66875176 2025-06-06,07:47:40.000,157,11008767,12645,0,1749196059,13018.936540739996,69.55580958000064,53351.72464872001 2025-06-06,07:47:41.000,157,11008711,12725,0,1749196060,13018.990431220001,69.58400609999808,53351.79451992 2025-06-06,07:47:42.000,157,11008765,12805,0,1749196061,13019.057794319997,69.59105523000471,53351.80849416 2025-06-06,07:47:43.000,157,11008730,12925,0,1749196062,13019.179047899997,69.63335001000087,53351.89233960001 2025-06-06,07:47:44.000,157,11008759,12885,0,1749196063,13019.286828859993,69.65449739999895,53351.90631384 2025-06-06,07:47:45.000,157,11008736,12725,0,1749196064,13019.461972919999,69.68269392000366,53351.92028808001 2025-06-06,07:47:46.000,157,11008708,13005,0,1749196065,13019.61690804999,69.76023435000388,53352.01810776001 2025-06-06,07:47:47.000,157,11008736,13045,0,1749196066,13019.77857948999,69.78138174000196,53352.07400472 2025-06-06,07:47:48.000,157,11008744,12965,0,1749196067,13019.89983306999,69.85187304000283,53352.12291456 2025-06-06,07:47:49.000,157,11008743,12805,0,1749196068,13020.034559269996,69.92941347000306,53352.22073424 2025-06-06,07:47:50.000,157,11008733,12765,0,1749196069,13020.135603919996,69.97170824999921,53352.283618320005 2025-06-06,07:47:51.000,157,11008743,12925,0,1749196070,13020.202967019992,69.99990477000392,53352.332528160005 2025-06-06,07:47:52.000,157,11008744,12725,0,1749196071,13020.290539050002,70.06334693999815,53352.49323192001 2025-06-06,07:47:53.000,157,11008728,12605,0,1749196072,13020.330956910002,70.09154346000287,53352.49323192001 2025-06-06,07:47:54.000,157,11008722,12605,0,1749196073,13020.411792630002,70.08449433000351,53352.58406448 2025-06-06,07:47:55.000,157,11008745,12605,0,1749196074,13020.418528939997,70.07744520000415,53352.59803872 2025-06-06,07:47:56.000,157,11008749,12845,0,1749196075,13020.499364659998,70.08449433000351,53352.70284552 2025-06-06,07:47:57.000,157,11008720,12765,0,1749196076,13020.593672999988,70.10564172000159,53352.716819760004 2025-06-06,07:47:58.000,157,11008721,12805,0,1749196077,13020.674508719989,70.06334693999815,53352.786690960005 2025-06-06,07:47:59.000,157,11008710,12885,0,1749196078,13020.762080749999,70.09154346000287,53352.87752352001 2025-06-06,07:48:00.000,157,11008748,12605,0,1749196079,13020.81597122999,70.10564172000159,53352.96136896 2025-06-06,07:48:01.000,157,11008804,12965,0,1749196080,13020.849652779994,70.08449433000351,53352.97534320001 2025-06-06,07:48:02.000,157,11008742,12725,0,1749196081,13020.91701587999,70.12678910999966,53353.11508560001 2025-06-06,07:48:03.000,157,11008765,12765,0,1749196082,13020.970906359995,70.1197399800003,53353.12905984 2025-06-06,07:48:04.000,157,11008720,12845,0,1749196083,13021.00458791,70.1197399800003,53353.14303408001 2025-06-06,07:48:05.000,157,11008733,13045,0,1749196084,13021.02479684,70.11269085000094,53353.23386664001 2025-06-06,07:48:06.000,157,11008796,12885,0,1749196085,13021.0652147,70.07039607000479,53353.219892400004 2025-06-06,07:48:07.000,157,11008781,12805,0,1749196086,13021.092159939995,70.0562978099988,53353.31771208 2025-06-06,07:48:08.000,157,11008790,12645,0,1749196087,13021.05847838999,70.06334693999815,53353.35264768001 2025-06-06,07:48:09.000,157,11008776,12885,0,1749196088,13021.04500577,70.0562978099988,53353.41553176 2025-06-06,07:48:10.000,157,11008716,12965,0,1749196089,13020.991115289995,70.04924867999944,53353.51335144 2025-06-06,07:48:11.000,157,11008693,12965,0,1749196090,13020.95743373999,70.04924867999944,53353.49937720001 2025-06-06,07:48:12.000,157,11008758,13045,0,1749196091,13020.910279569995,70.04924867999944,53353.49937720001 2025-06-06,07:48:13.000,157,11008752,12685,0,1749196092,13020.91701587999,70.021052160002,53353.54828704001 2025-06-06,07:48:14.000,157,11008731,12805,0,1749196093,13020.910279569995,70.04219955000008,53353.56226128 2025-06-06,07:48:15.000,157,11008739,13085,0,1749196094,13020.910279569995,70.03515042000072,53353.59020976 2025-06-06,07:48:16.000,157,11008737,13045,0,1749196095,13020.950697429995,70.02810129000136,53353.576235520006 2025-06-06,07:48:17.000,157,11008764,12965,0,1749196096,13020.96417005,70.06334693999815,53353.59020976 2025-06-06,07:48:18.000,157,11008715,13125,0,1749196097,13020.910279569995,70.04219955000008,53353.604184 2025-06-06,07:48:19.000,157,11008753,12845,0,1749196098,13020.910279569995,70.02810129000136,53353.65309384 2025-06-06,07:48:20.000,157,11008767,12965,0,1749196099,13020.930488499995,70.03515042000072,53353.6391196 2025-06-06,07:48:21.000,157,11008742,12965,0,1749196100,13020.89680694999,70.10564172000159,53353.69501656001 2025-06-06,07:48:22.000,157,11008757,12965,0,1749196101,13020.89680694999,70.13383823999902,53353.71597792001 2025-06-06,07:48:23.000,157,11008742,12845,0,1749196102,13020.89680694999,70.18318215000181,53353.75091352 2025-06-06,07:48:24.000,157,11008741,13005,0,1749196103,13020.88333433,70.20432953999989,53353.722965040004 2025-06-06,07:48:25.000,157,11008755,12805,0,1749196104,13020.82270754,70.21137866999925,53353.73693928001 2025-06-06,07:48:26.000,157,11008735,12765,0,1749196105,13020.82270754,70.20432953999989,53353.75091352 2025-06-06,07:48:27.000,157,11008768,12645,0,1749196106,13020.809234919994,70.19728041000053,53353.75091352 2025-06-06,07:48:28.000,157,11008754,13005,0,1749196107,13020.79576229999,70.17613302000245,53353.76488776001 2025-06-06,07:48:29.000,157,11008764,12885,0,1749196108,13020.829443849994,70.18318215000181,53353.72995216 2025-06-06,07:48:30.000,157,11008715,12605,0,1749196109,13020.869861709994,70.18318215000181,53353.77187488 2025-06-06,07:48:31.000,157,11008741,13005,0,1749196110,13020.91701587999,70.20432953999989,53353.80681048 2025-06-06,07:48:32.000,157,11008750,12525,0,1749196111,13020.92375219,70.20432953999989,53353.86270744001 2025-06-06,07:48:33.000,157,11008741,12685,0,1749196112,13020.970906359995,70.24662432000332,53353.86270744001 2025-06-06,07:48:34.000,157,11008769,12725,0,1749196113,13020.97764266999,70.27482084000076,53353.85572032001 2025-06-06,07:48:35.000,157,11008748,12685,0,1749196114,13020.950697429995,70.3312138800029,53353.841746080005 2025-06-06,07:48:36.000,157,11008807,12645,0,1749196115,13020.98437898,70.29596822999883,53353.841746080005 2025-06-06,07:48:37.000,157,11008744,12845,0,1749196116,13021.01806052999,70.28186997000012,53353.86270744001 2025-06-06,07:48:38.000,157,11008774,12925,0,1749196117,13021.02479684,70.29596822999883,53353.9186044 2025-06-06,07:48:39.000,157,11008737,13005,0,1749196118,13021.0652147,70.31006649000483,53353.911617280006 2025-06-06,07:48:40.000,157,11008763,12845,0,1749196119,13021.0652147,70.29596822999883,53353.93257864001 2025-06-06,07:48:41.000,157,11008748,12925,0,1749196120,13021.09889624999,70.31711562000419,53353.99546272 2025-06-06,07:48:42.000,157,11008759,12925,0,1749196121,13021.132577799995,70.35941040000034,53354.03039832001 2025-06-06,07:48:43.000,157,11008789,12885,0,1749196122,13021.16625935,70.38055778999842,53354.009436960005 2025-06-06,07:48:44.000,157,11008753,12925,0,1749196123,13021.15952303999,70.40875431000313,53353.99546272 2025-06-06,07:48:45.000,157,11008765,12605,0,1749196124,13021.253831379996,70.45104908999929,53354.03039832001 2025-06-06,07:48:46.000,157,11008798,12645,0,1749196125,13021.327930790001,70.41580344000249,53354.11424376 2025-06-06,07:48:47.000,157,11008734,13005,0,1749196126,13021.327930790001,70.47219648000464,53354.128218000005 2025-06-06,07:48:48.000,157,11008746,12645,0,1749196127,13021.375084959996,70.49334387000272,53354.13520512 2025-06-06,07:48:49.000,157,11008715,13005,0,1749196128,13021.381821269992,70.53563864999887,53354.17014072001 2025-06-06,07:48:50.000,157,11008787,12765,0,1749196129,13021.435711749997,70.6131790799991,53354.18411496 2025-06-06,07:48:51.000,157,11008765,12925,0,1749196130,13021.455920679997,70.59203169000102,53354.18411496 2025-06-06,07:48:52.000,157,11008714,12685,0,1749196131,13021.476129609997,70.65547386000253,53354.25398616 2025-06-06,07:48:53.000,157,11008753,12605,0,1749196132,13021.516547469997,70.63432647000445,53354.26796040001 2025-06-06,07:48:54.000,157,11008755,12765,0,1749196133,13021.543492709992,70.67662125000061,53354.35180584 2025-06-06,07:48:55.000,157,11008713,12965,0,1749196134,13021.523283779992,70.68367037999997,53354.3727672 2025-06-06,07:48:56.000,157,11008725,12885,0,1749196135,13021.530020090002,70.71186690000468,53354.33084448 2025-06-06,07:48:57.000,157,11008714,12925,0,1749196136,13021.509811160002,70.71891603000404,53354.33084448 2025-06-06,07:48:58.000,157,11008751,12725,0,1749196137,13021.530020090002,70.71891603000404,53354.344818720005 2025-06-06,07:48:59.000,157,11008714,12805,0,1749196138,13021.570437950002,70.73301429000276,53354.35180584 2025-06-06,07:49:00.000,157,11008758,12685,0,1749196139,13021.604119499993,70.77530906999891,53354.414689920006 2025-06-06,07:49:01.000,157,11008740,12845,0,1749196140,13021.631064740002,70.79645646000426,53354.44962552 2025-06-06,07:49:02.000,157,11008777,12725,0,1749196141,13021.617592119997,70.78235819999827,53354.463599760005 2025-06-06,07:49:03.000,157,11008754,12885,0,1749196142,13021.651273670002,70.84580036999978,53354.4426384 2025-06-06,07:49:04.000,157,11008794,12605,0,1749196143,13021.604119499993,70.8246529800017,53354.50552248001 2025-06-06,07:49:05.000,157,11008807,12885,0,1749196144,13021.644537359993,70.86694775999786,53354.52648384001 2025-06-06,07:49:06.000,157,11008749,12605,0,1749196145,13021.651273670002,70.90924254000129,53354.5474452 2025-06-06,07:49:07.000,157,11008734,12965,0,1749196146,13021.711900460003,70.98678297000151,53354.60334216001 2025-06-06,07:49:08.000,157,11008734,12725,0,1749196147,13021.711900460003,71.0361268800043,53354.5474452 2025-06-06,07:49:09.000,157,11008741,12645,0,1749196148,13021.759054629998,71.06432340000174,53354.58936792 2025-06-06,07:49:10.000,157,11008702,12765,0,1749196149,13021.806208799993,71.09251991999918,53354.582380800006 2025-06-06,07:49:11.000,157,11008731,12885,0,1749196150,13021.806208799993,71.11366731000453,53354.60334216001 2025-06-06,07:49:12.000,157,11008741,12885,0,1749196151,13021.779263559998,71.16301122000004,53354.64526488 2025-06-06,07:49:13.000,157,11008743,12925,0,1749196152,13021.792736179988,71.19825687000412,53354.67321336001 2025-06-06,07:49:14.000,157,11008733,12685,0,1749196153,13021.833154039989,71.20530600000347,53354.65225200001 2025-06-06,07:49:15.000,157,11008781,12965,0,1749196154,13021.900517139999,71.22645339000155,53354.66622624 2025-06-06,07:49:16.000,157,11008776,12765,0,1749196155,13021.97461654999,71.27579730000434,53354.729110320004 2025-06-06,07:49:17.000,157,11008790,12525,0,1749196156,13022.03524333999,71.33219033999922,53354.750071680006 2025-06-06,07:49:18.000,157,11008737,12845,0,1749196157,13022.12281537,71.381534250002,53354.76404592 2025-06-06,07:49:19.000,157,11008775,12805,0,1749196158,13022.18344216,71.40268164000008,53354.83391712 2025-06-06,07:49:20.000,157,11008784,12965,0,1749196159,13022.19691477999,71.48022207000031,53354.85487848 2025-06-06,07:49:21.000,157,11008781,12725,0,1749196160,13022.190178469995,71.51546772000438,53354.84090424001 2025-06-06,07:49:22.000,157,11008787,12645,0,1749196161,13022.24406895,71.45907468000223,53354.88282696 2025-06-06,07:49:23.000,157,11008723,12605,0,1749196162,13022.23733263999,71.48022207000031,53354.94571104 2025-06-06,07:49:24.000,157,11008747,12645,0,1749196163,13022.230596329995,71.50136945999839,53354.9317368 2025-06-06,07:49:25.000,157,11008728,12725,0,1749196164,13022.23733263999,71.53661511000246,53354.98763376001 2025-06-06,07:49:26.000,157,11008762,13005,0,1749196165,13022.250805259995,71.54366424000182,53355.00859512001 2025-06-06,07:49:27.000,157,11008761,12965,0,1749196166,13022.271014189995,71.53661511000246,53355.02256936 2025-06-06,07:49:28.000,157,11008747,12965,0,1749196167,13022.29795942999,71.55071337000118,53355.03654360001 2025-06-06,07:49:29.000,157,11008716,12805,0,1749196168,13022.351849909996,71.61415554000268,53355.029556479996 2025-06-06,07:49:30.000,157,11008791,12445,0,1749196169,13022.392267769996,71.60710641000333,53355.09244056 2025-06-06,07:49:31.000,157,11008760,12765,0,1749196170,13022.432685629996,71.6282538000014,53355.064492080004 2025-06-06,07:49:32.000,157,11008745,12965,0,1749196171,13022.42594932,71.64235206000012,53355.09244056 2025-06-06,07:49:33.000,157,11008726,12725,0,1749196172,13022.452894559996,71.64235206000012,53355.12038904 2025-06-06,07:49:34.000,157,11008762,12925,0,1749196173,13022.479839799991,71.67054858000483,53355.09942768 2025-06-06,07:49:35.000,157,11008746,12685,0,1749196174,13022.520257659991,71.68464684000355,53355.197247359996 2025-06-06,07:49:36.000,157,11008746,12805,0,1749196175,13022.540466589991,71.73399074999907,53355.197247359996 2025-06-06,07:49:37.000,157,11008782,12885,0,1749196176,13022.567411830001,71.78333466000186,53355.20423448001 2025-06-06,07:49:38.000,157,11008679,12885,0,1749196177,13022.607829690001,71.79743292000057,53355.16231176 2025-06-06,07:49:39.000,157,11008751,12885,0,1749196178,13022.634774929997,71.82562943999801,53355.232182960004 2025-06-06,07:49:40.000,157,11008751,12685,0,1749196179,13022.722346959992,71.86792422000144,53355.2810928 2025-06-06,07:49:41.000,157,11008712,12605,0,1749196180,13022.769501130002,71.90316986999824,53355.3160284 2025-06-06,07:49:42.000,157,11008739,12805,0,1749196181,13022.836864229997,71.93841552000231,53355.3160284 2025-06-06,07:49:43.000,157,11008745,12885,0,1749196182,13022.937908879998,71.95956291000039,53355.35795112 2025-06-06,07:49:44.000,157,11008754,12685,0,1749196183,13023.038953529998,72.03710334000061,53355.39288672001 2025-06-06,07:49:45.000,157,11008720,12965,0,1749196184,13023.032217219989,72.10054551000212,53355.37192536001 2025-06-06,07:49:46.000,157,11008727,12765,0,1749196185,13023.119789249999,72.12874202999956,53355.399873840004 2025-06-06,07:49:47.000,157,11008744,12765,0,1749196186,13023.153470799989,72.22742984999786,53355.44179656001 2025-06-06,07:49:48.000,157,11008741,12925,0,1749196187,13023.119789249999,72.2203807199985,53355.43480944 2025-06-06,07:49:49.000,157,11008694,12845,0,1749196188,13023.160207109999,72.24152811000386,53355.49070640001 2025-06-06,07:49:50.000,157,11008781,12885,0,1749196189,13023.180416039999,72.2344789800045,53355.532629119996 2025-06-06,07:49:51.000,157,11008756,12925,0,1749196190,13023.220833899999,72.25562637000257,53355.54660336 2025-06-06,07:49:52.000,157,11008740,12965,0,1749196191,13023.27472437999,72.30497027999809,53355.58153896001 2025-06-06,07:49:53.000,157,11008786,12805,0,1749196192,13023.328614859995,72.34021593000216,53355.55359048 2025-06-06,07:49:54.000,157,11008746,12805,0,1749196193,13023.369032719995,72.41775636000239,53355.61647456 2025-06-06,07:49:55.000,157,11008718,12725,0,1749196194,13023.429659509995,72.41775636000239,53355.67935864001 2025-06-06,07:49:56.000,157,11008763,12725,0,1749196195,13023.51723153999,72.4811985300039,53355.71429424 2025-06-06,07:49:57.000,157,11008785,12885,0,1749196196,13023.54417678,72.52349331000005,53355.69333288 2025-06-06,07:49:58.000,157,11008753,12845,0,1749196197,13023.571122019996,72.55168983000476,53355.71429424 2025-06-06,07:49:59.000,157,11008755,12885,0,1749196198,13023.57785832999,72.58693548000156,53355.7701912 2025-06-06,07:50:00.000,157,11008754,12805,0,1749196199,13023.6250125,72.59398461000092,53355.84704952001 2025-06-06,07:50:01.000,157,11008738,12725,0,1749196200,13023.6250125,72.65742678000242,53355.805126800005 2025-06-06,07:50:02.000,157,11008739,12605,0,1749196201,13023.66543036,72.69267242999922,53355.88897224 2025-06-06,07:50:03.000,157,11008745,13085,0,1749196202,13023.699111909991,72.74906547000137,53355.93089496 2025-06-06,07:50:04.000,157,11008752,12805,0,1749196203,13023.66543036,72.72791808000329,53355.87499800001 2025-06-06,07:50:05.000,157,11008756,12805,0,1749196204,13023.6250125,72.74201634000201,53355.95884344 2025-06-06,07:50:06.000,157,11008735,13005,0,1749196205,13023.61827618999,72.77021285999945,53355.94486920001 2025-06-06,07:50:07.000,157,11008743,12965,0,1749196206,13023.6250125,72.77021285999945,53356.01474040001 2025-06-06,07:50:08.000,157,11008804,12845,0,1749196207,13023.638485119991,72.76316373000009,53355.95185632 2025-06-06,07:50:09.000,157,11008738,12845,0,1749196208,13023.68563929,72.7913602500048,53355.9798048 2025-06-06,07:50:10.000,157,11008744,12885,0,1749196209,13023.719320839991,72.81955677000224,53356.035701759996 2025-06-06,07:50:11.000,157,11008723,12925,0,1749196210,13023.833838109997,72.85480241999903,53356.10557296 2025-06-06,07:50:12.000,157,11008766,12765,0,1749196211,13023.928146450002,72.89709720000246,53356.06365024001 2025-06-06,07:50:13.000,157,11008767,12805,0,1749196212,13024.022454789992,72.96053937000397,53356.09858584 2025-06-06,07:50:14.000,157,11008765,12725,0,1749196213,13024.116763129998,73.00988327999949,53356.1544828 2025-06-06,07:50:15.000,157,11008734,12605,0,1749196214,13024.190862539988,73.10152196999843,53356.18243128001 2025-06-06,07:50:16.000,157,11008757,12805,0,1749196215,13024.231280399988,73.12266936000378,53356.238328240004 2025-06-06,07:50:17.000,157,11008706,12885,0,1749196216,13024.291907189989,73.19316066000465,53356.23134112001 2025-06-06,07:50:18.000,157,11008782,13045,0,1749196217,13024.359270289999,73.25660282999888,53356.25230248001 2025-06-06,07:50:19.000,157,11008768,12965,0,1749196218,13024.366006599994,73.25660282999888,53356.28025096001 2025-06-06,07:50:20.000,157,11008748,12805,0,1749196219,13024.426633389994,73.29889761000231,53356.34313504 2025-06-06,07:50:21.000,157,11008754,12725,0,1749196220,13024.41316076999,73.35529065000446,53356.39204488 2025-06-06,07:50:22.000,157,11008764,12925,0,1749196221,13024.487260179994,73.37643804000254,53356.41300624 2025-06-06,07:50:23.000,157,11008713,12605,0,1749196222,13024.55462327999,73.46102760000213,53356.39903200001 2025-06-06,07:50:24.000,157,11008768,12685,0,1749196223,13024.53441434999,73.51742064000427,53356.49685168001 2025-06-06,07:50:25.000,157,11008698,12725,0,1749196224,13024.55462327999,73.52446977000363,53356.53178728 2025-06-06,07:50:26.000,157,11008729,12605,0,1749196225,13024.59504113999,73.54561716000171,53356.53178728 2025-06-06,07:50:27.000,157,11008746,12685,0,1749196226,13024.66240424,73.54561716000171,53356.538774399996 2025-06-06,07:50:28.000,157,11008723,12605,0,1749196227,13024.75671257999,73.55971542000043,53356.62261984 2025-06-06,07:50:29.000,157,11008714,12725,0,1749196228,13024.82407568,73.61610846000258,53356.594671360006 2025-06-06,07:50:30.000,157,11008765,12925,0,1749196229,13024.945329260001,73.63725585000066,53356.72043952 2025-06-06,07:50:31.000,157,11008768,12925,0,1749196230,13024.985747120001,73.68659976000345,53356.72043952 2025-06-06,07:50:32.000,157,11008782,12725,0,1749196231,13025.053110219997,73.67955063000409,53356.75537512001 2025-06-06,07:50:33.000,157,11008735,12845,0,1749196232,13025.093528079997,73.67955063000409,53356.811272080005 2025-06-06,07:50:34.000,157,11008769,13125,0,1749196233,13025.174363799997,73.66545236999809,53356.8182592 2025-06-06,07:50:35.000,157,11008767,12965,0,1749196234,13025.282144759993,73.67250150000473,53356.86716904 2025-06-06,07:50:36.000,157,11008737,12925,0,1749196235,13025.410134649988,73.70069802000216,53356.90210464001 2025-06-06,07:50:37.000,157,11008734,12765,0,1749196236,13025.470761439989,73.70774715000152,53356.909091760004 2025-06-06,07:50:38.000,157,11008779,12605,0,1749196237,13025.551597159989,73.77118932000303,53356.96498872 2025-06-06,07:50:39.000,157,11008763,12605,0,1749196238,13025.639169189999,73.76414019000367,53356.97197584001 2025-06-06,07:50:40.000,157,11008766,12765,0,1749196239,13025.686323359994,73.82053322999855,53357.04883416001 2025-06-06,07:50:41.000,157,11008745,12885,0,1749196240,13025.73347752999,73.86282801000198,53357.08376976 2025-06-06,07:50:42.000,157,11008669,12605,0,1749196241,13025.81431324999,73.89807365999877,53357.11171824 2025-06-06,07:50:43.000,157,11008763,12965,0,1749196242,13025.847994799995,73.92627018000348,53357.16761520001 2025-06-06,07:50:44.000,157,11008733,12685,0,1749196243,13025.93556682999,73.96856495999964,53357.2025508 2025-06-06,07:50:45.000,157,11008709,12765,0,1749196244,13025.982721,74.01085974000307,53357.18158944 2025-06-06,07:50:46.000,157,11008743,12965,0,1749196245,13026.01640254999,74.00381061000371,53357.2025508 2025-06-06,07:50:47.000,157,11008779,13005,0,1749196246,13026.08376565,73.99676148000435,53357.244473520004 2025-06-06,07:50:48.000,157,11008701,12645,0,1749196247,13026.130919819996,74.01790887000243,53357.25844776001 2025-06-06,07:50:49.000,157,11008731,13005,0,1749196248,13026.184810300001,74.05315451999923,53357.37024168 2025-06-06,07:50:50.000,157,11008735,12605,0,1749196249,13026.218491849992,74.09544930000266,53357.40517728001 2025-06-06,07:50:51.000,157,11008687,12965,0,1749196250,13026.265646020001,74.13069494999945,53357.461074240004 2025-06-06,07:50:52.000,157,11008694,12885,0,1749196251,13026.306063880002,74.1870879900016,53357.44011288 2025-06-06,07:50:53.000,157,11008699,12725,0,1749196252,13026.319536499992,74.19413712000096,53357.49600984 2025-06-06,07:50:54.000,157,11008717,12725,0,1749196253,13026.386899600002,74.2223336399984,53357.530945440005 2025-06-06,07:50:55.000,157,11008668,12765,0,1749196254,13026.400372219992,74.26462842000183,53357.579855280004 2025-06-06,07:50:56.000,157,11008726,12965,0,1749196255,13026.380163289992,74.2857758099999,53357.60780376 2025-06-06,07:50:57.000,157,11008728,13045,0,1749196256,13026.333009119997,74.2857758099999,53357.60780376 2025-06-06,07:50:58.000,157,11008708,12685,0,1749196257,13026.339745429992,74.2857758099999,53357.6567136 2025-06-06,07:50:59.000,157,11008741,12685,0,1749196258,13026.312800189997,74.32102146000398,53357.66370072 2025-06-06,07:51:00.000,157,11008688,12805,0,1749196259,13026.285854950002,74.32102146000398,53357.7265848 2025-06-06,07:51:01.000,157,11008720,12805,0,1749196260,13026.279118639992,74.36331624000013,53357.71959768001 2025-06-06,07:51:02.000,157,11008727,12845,0,1749196261,13026.272382329997,74.39151276000484,53357.77549464 2025-06-06,07:51:03.000,157,11008702,12765,0,1749196262,13026.205019230001,74.433807540001,53357.77549464 2025-06-06,07:51:04.000,157,11008742,12965,0,1749196263,13026.117447199991,74.44085667000036,53357.817417360005 2025-06-06,07:51:05.000,157,11008725,12845,0,1749196264,13026.097238269991,74.48315145000379,53357.8313916 2025-06-06,07:51:06.000,157,11008692,12765,0,1749196265,13026.077029339991,74.4972497100025,53357.78248176 2025-06-06,07:51:07.000,157,11008671,12765,0,1749196266,13026.04334779,74.50429884000187,53357.80344312 2025-06-06,07:51:08.000,157,11008719,12885,0,1749196267,13026.08376565,74.55364275000466,53357.82440448 2025-06-06,07:51:09.000,157,11008795,12605,0,1749196268,13026.08376565,74.58888840000145,53357.8313916 2025-06-06,07:51:10.000,157,11008687,13005,0,1749196269,13026.090501959996,74.6452814400036,53357.83837872001 2025-06-06,07:51:11.000,157,11008742,12645,0,1749196270,13026.10397458,74.68757621999976,53357.796456000004 2025-06-06,07:51:12.000,157,11008736,12765,0,1749196271,13026.077029339991,74.70167447999847,53357.817417360005 2025-06-06,07:51:13.000,157,11008687,12685,0,1749196272,13026.090501959996,74.75806752000062,53357.83837872001 2025-06-06,07:51:14.000,157,11008739,12925,0,1749196273,13026.08376565,74.84265708000021,53357.82440448 2025-06-06,07:51:15.000,157,11008769,12765,0,1749196274,13026.08376565,74.85675533999893,53357.84536584 2025-06-06,07:51:16.000,157,11008742,12925,0,1749196275,13026.12418351,74.84970620999957,53357.817417360005 2025-06-06,07:51:17.000,157,11008698,12485,0,1749196276,13026.164601370001,74.90609925000172,53357.85235296 2025-06-06,07:51:18.000,157,11008705,12885,0,1749196277,13026.198282919991,74.96249229000387,53357.84536584 2025-06-06,07:51:19.000,157,11008783,12885,0,1749196278,13026.312800189997,74.96954142000322,53357.88030144 2025-06-06,07:51:20.000,157,11008693,12605,0,1749196279,13026.346481740002,75.0259344599981,53357.89427568 2025-06-06,07:51:21.000,157,11008710,12765,0,1749196280,13026.373426979997,75.05413098000281,53357.85934008001 2025-06-06,07:51:22.000,157,11008752,12925,0,1749196281,13026.454262699997,75.06822924000153,53357.9012628 2025-06-06,07:51:23.000,157,11008759,12725,0,1749196282,13026.487944250002,75.08232750000025,53357.915237040004 2025-06-06,07:51:24.000,157,11008725,12685,0,1749196283,13026.501416869993,75.08232750000025,53357.88030144 2025-06-06,07:51:25.000,157,11008722,12925,0,1749196284,13026.535098419998,75.0893766299996,53357.92222416 2025-06-06,07:51:26.000,157,11008747,12645,0,1749196285,13026.582252589993,75.10347488999832,53357.94318552 2025-06-06,07:51:27.000,157,11008768,12565,0,1749196286,13026.642879379993,75.10347488999832,53358.01305672 2025-06-06,07:51:28.000,157,11008708,12605,0,1749196287,13026.730451409989,75.10347488999832,53357.985108240006 2025-06-06,07:51:29.000,157,11008709,12885,0,1749196288,13026.757396649999,75.11052401999768,53357.97812112001 2025-06-06,07:51:30.000,157,11008696,12925,0,1749196289,13026.797814509999,75.18101531999855,53358.00606960001 2025-06-06,07:51:31.000,157,11008655,12805,0,1749196290,13026.791078199989,75.19511358000454,53358.02004384 2025-06-06,07:51:32.000,157,11008736,12605,0,1749196291,13026.784341889994,75.16691705999983,53358.04799232 2025-06-06,07:51:33.000,157,11008708,12925,0,1749196292,13026.737187719998,75.18806444999791,53358.04799232 2025-06-06,07:51:34.000,157,11008721,12965,0,1749196293,13026.757396649999,75.18806444999791,53358.09690216001 2025-06-06,07:51:35.000,157,11008721,12925,0,1749196294,13026.730451409989,75.17396618999919,53358.14581200001 2025-06-06,07:51:36.000,157,11008712,12605,0,1749196295,13026.750660339989,75.20921184000326,53358.09690216001 2025-06-06,07:51:37.000,157,11008728,12605,0,1749196296,13026.723715099994,75.24445749000006,53358.11786352 2025-06-06,07:51:38.000,157,11008728,12885,0,1749196297,13026.690033549989,75.22331010000198,53358.07594080001 2025-06-06,07:51:39.000,157,11008742,12645,0,1749196298,13026.690033549989,75.21626097000262,53358.103889280006 2025-06-06,07:51:40.000,157,11008718,12765,0,1749196299,13026.663088309993,75.20921184000326,53358.11786352 2025-06-06,07:51:41.000,157,11008744,12845,0,1749196300,13026.649615689988,75.25855574999878,53358.06895368 2025-06-06,07:51:42.000,157,11008751,12525,0,1749196301,13026.690033549989,75.25855574999878,53358.05497944001 2025-06-06,07:51:43.000,157,11008689,12525,0,1749196302,13026.743924029994,75.30789966000157,53358.0410052 2025-06-06,07:51:44.000,157,11008718,12965,0,1749196303,13026.703506169993,75.336096179999,53357.99908248 2025-06-06,07:51:45.000,157,11008764,12925,0,1749196304,13026.743924029994,75.34314530999836,53358.08991504 2025-06-06,07:51:46.000,157,11008727,12725,0,1749196305,13026.723715099994,75.37839096000243,53358.0410052 2025-06-06,07:51:47.000,157,11008722,12885,0,1749196306,13026.804550819994,75.36429270000372,53358.0410052 2025-06-06,07:51:48.000,157,11008736,12845,0,1749196307,13026.844968679994,75.36429270000372,53358.034018080005 2025-06-06,07:51:49.000,157,11008766,12565,0,1749196308,13026.89885916,75.39248922000115,53358.05497944001 2025-06-06,07:51:50.000,157,11008776,12845,0,1749196309,13027.006640119995,75.42773486999795,53358.05497944001 2025-06-06,07:51:51.000,157,11008676,12965,0,1749196310,13027.03358535999,75.45593139000266,53358.082927920004 2025-06-06,07:51:52.000,157,11008753,12965,0,1749196311,13027.067266909995,75.49822616999882,53358.07594080001 2025-06-06,07:51:53.000,157,11008703,12725,0,1749196312,13027.168311559995,75.51232443000481,53358.00606960001 2025-06-06,07:51:54.000,157,11008741,12965,0,1749196313,13027.20199311,75.54052095000225,53358.04799232 2025-06-06,07:51:55.000,157,11008723,12965,0,1749196314,13027.18178418,75.5475700800016,53358.02703096001 2025-06-06,07:51:56.000,157,11008702,12925,0,1749196315,13027.228938349996,75.60396312000375,53358.08991504 2025-06-06,07:51:57.000,157,11008722,12845,0,1749196316,13027.23567465999,75.58986485999776,53358.034018080005 2025-06-06,07:51:58.000,157,11008750,12805,0,1749196317,13027.23567465999,75.5969139900044,53358.034018080005 2025-06-06,07:51:59.000,157,11008712,12885,0,1749196318,13027.30303776,75.5828157299984,53358.05497944001 2025-06-06,07:52:00.000,157,11008728,12845,0,1749196319,13027.316510379991,75.62511051000183,53358.04799232 2025-06-06,07:52:01.000,157,11008731,12765,0,1749196320,13027.363664550001,75.65330702999927,53358.0410052 2025-06-06,07:52:02.000,157,11008690,12885,0,1749196321,13027.410818719996,75.65330702999927,53358.07594080001 2025-06-06,07:52:03.000,157,11008712,12965,0,1749196322,13027.410818719996,75.66740528999799,53358.034018080005 2025-06-06,07:52:04.000,157,11008760,12845,0,1749196323,13027.404082410001,75.70265094000206,53358.02703096001 2025-06-06,07:52:05.000,157,11008710,12725,0,1749196324,13027.431027649996,75.71674920000078,53358.02703096001 2025-06-06,07:52:06.000,157,11008748,13125,0,1749196325,13027.464709200001,75.75199485000485,53358.04799232 2025-06-06,07:52:07.000,157,11008717,12685,0,1749196326,13027.532072299997,75.75904398000421,53358.0410052 2025-06-06,07:52:08.000,157,11008703,12845,0,1749196327,13027.559017539992,75.78019137000229,53357.99209536 2025-06-06,07:52:09.000,157,11008770,12605,0,1749196328,13027.572490159997,75.75199485000485,53358.01305672 2025-06-06,07:52:10.000,157,11008732,13205,0,1749196329,13027.606171710002,75.80838788999972,53358.02004384 2025-06-06,07:52:11.000,157,11008752,12645,0,1749196330,13027.666798500002,75.8295352799978,53358.04799232 2025-06-06,07:52:12.000,157,11008746,12765,0,1749196331,13027.720688979993,75.8295352799978,53358.02004384 2025-06-06,07:52:13.000,157,11008749,12685,0,1749196332,13027.747634220003,75.83658441000443,53358.082927920004 2025-06-06,07:52:14.000,157,11008729,12925,0,1749196333,13027.828469939988,75.85773180000251,53358.06895368 2025-06-06,07:52:15.000,157,11008729,12605,0,1749196334,13027.821733629993,75.85773180000251,53358.034018080005 2025-06-06,07:52:16.000,157,11008730,12805,0,1749196335,13027.862151489993,75.87887919000059,53358.01305672 2025-06-06,07:52:17.000,157,11008750,12885,0,1749196336,13027.916041969998,75.89297744999931,53358.08991504 2025-06-06,07:52:18.000,157,11008764,12885,0,1749196337,13027.855415179998,75.87183006000123,53358.07594080001 2025-06-06,07:52:19.000,157,11008756,12925,0,1749196338,13027.855415179998,75.87183006000123,53358.02703096001 2025-06-06,07:52:20.000,157,11008731,12445,0,1749196339,13027.835206249998,75.87887919000059,53358.034018080005 2025-06-06,07:52:21.000,157,11008762,12885,0,1749196340,13027.835206249998,75.90707570999803,53358.01305672 2025-06-06,07:52:22.000,157,11008737,12685,0,1749196341,13027.875624109998,75.89297744999931,53357.97812112001 2025-06-06,07:52:23.000,157,11008724,13125,0,1749196342,13027.902569349993,75.87887919000059,53358.00606960001 2025-06-06,07:52:24.000,157,11008779,12925,0,1749196343,13027.936250899998,75.87183006000123,53358.01305672 2025-06-06,07:52:25.000,157,11008757,12965,0,1749196344,13027.949723519989,75.89297744999931,53357.95017264 2025-06-06,07:52:26.000,157,11008688,12845,0,1749196345,13028.003613999994,75.87183006000123,53358.01305672 2025-06-06,07:52:27.000,157,11008721,12965,0,1749196346,13028.010350309989,75.86478093000187,53357.88728856001 2025-06-06,07:52:28.000,157,11008747,12885,0,1749196347,13027.996877689999,75.87887919000059,53357.94318552 2025-06-06,07:52:29.000,157,11008763,12965,0,1749196348,13028.037295549999,75.83658441000443,53357.90824992001 2025-06-06,07:52:30.000,157,11008754,12845,0,1749196349,13028.124867579994,75.85068267000315,53357.84536584 2025-06-06,07:52:31.000,157,11008704,12965,0,1749196350,13028.124867579994,75.87887919000059,53357.89427568 2025-06-06,07:52:32.000,157,11008726,12565,0,1749196351,13028.145076509994,75.87887919000059,53357.85934008001 2025-06-06,07:52:33.000,157,11008755,13125,0,1749196352,13028.104658649994,75.87887919000059,53357.8313916 2025-06-06,07:52:34.000,157,11008781,12805,0,1749196353,13028.11813127,75.87887919000059,53357.866327200005 2025-06-06,07:52:35.000,157,11008784,13085,0,1749196354,13028.084449719994,75.85068267000315,53357.82440448 2025-06-06,07:52:36.000,157,11008760,13205,0,1749196355,13028.09118602999,75.86478093000187,53357.796456000004 2025-06-06,07:52:37.000,157,11008749,13005,0,1749196356,13028.09118602999,75.87887919000059,53357.76152040001 2025-06-06,07:52:38.000,157,11008791,12885,0,1749196357,13028.11813127,75.90002657999867,53357.768507520006 2025-06-06,07:52:39.000,157,11008739,12845,0,1749196358,13028.1383402,75.87887919000059,53357.70562344 2025-06-06,07:52:40.000,157,11008758,12685,0,1749196359,13028.185494369995,75.88592831999995,53357.71959768001 2025-06-06,07:52:41.000,157,11008769,12845,0,1749196360,13028.185494369995,75.87183006000123,53357.69164920001 2025-06-06,07:52:42.000,157,11008730,12685,0,1749196361,13028.25959378,75.87887919000059,53357.649726480005 2025-06-06,07:52:43.000,157,11008759,12645,0,1749196362,13028.30001164,75.88592831999995,53357.6567136 2025-06-06,07:52:44.000,157,11008731,12925,0,1749196363,13028.32022057,75.9423213600021,53357.6567136 2025-06-06,07:52:45.000,157,11008760,12725,0,1749196364,13028.37411104999,75.94937049000146,53357.60780376 2025-06-06,07:52:46.000,157,11008773,12885,0,1749196365,13028.39431997999,75.99871440000425,53357.61479088 2025-06-06,07:52:47.000,157,11008781,12925,0,1749196366,13028.38084736,75.99871440000425,53357.53793256 2025-06-06,07:52:48.000,157,11008763,12725,0,1749196367,13028.387583669995,75.98461613999825,53357.57286816001 2025-06-06,07:52:49.000,157,11008743,12885,0,1749196368,13028.36063843,75.99166527000489,53357.55190680001 2025-06-06,07:52:50.000,157,11008754,12725,0,1749196369,13028.36063843,76.01986179000232,53357.50299696001 2025-06-06,07:52:51.000,157,11008749,12725,0,1749196370,13028.36063843,76.03396005000104,53357.46806136 2025-06-06,07:52:52.000,157,11008679,13165,0,1749196371,13028.36063843,76.04805830999976,53357.45408712001 2025-06-06,07:52:53.000,157,11008725,12965,0,1749196372,13028.387583669995,76.09035309000319,53357.482035600005 2025-06-06,07:52:54.000,157,11008724,12805,0,1749196373,13028.407792599995,76.07625483000447,53357.4471 2025-06-06,07:52:55.000,157,11008732,13045,0,1749196374,13028.428001529996,76.11150048000127,53357.433125760006 2025-06-06,07:52:56.000,157,11008729,12725,0,1749196375,13028.448210459996,76.12559873999999,53357.41915152 2025-06-06,07:52:57.000,157,11008739,12765,0,1749196376,13028.47515569999,76.13264786999935,53357.363254560005 2025-06-06,07:52:58.000,157,11008711,12725,0,1749196377,13028.495364629991,76.16084439000406,53357.35626744001 2025-06-06,07:52:59.000,157,11008704,12605,0,1749196378,13028.48189201,76.17494265000278,53357.32133184 2025-06-06,07:53:00.000,157,11008704,12885,0,1749196379,13028.43473783999,76.16084439000406,53357.32831896 2025-06-06,07:53:01.000,157,11008732,12605,0,1749196380,13028.387583669995,76.20313917000021,53357.25844776001 2025-06-06,07:53:02.000,157,11008731,13045,0,1749196381,13028.39431997999,76.1890409100015,53357.18158944 2025-06-06,07:53:03.000,157,11008717,13045,0,1749196382,13028.407792599995,76.25953221000236,53357.146653840005 2025-06-06,07:53:04.000,157,11008679,12765,0,1749196383,13028.39431997999,76.25953221000236,53357.11171824 2025-06-06,07:53:05.000,157,11008778,12725,0,1749196384,13028.428001529996,76.252483080003,53357.097744000006 2025-06-06,07:53:06.000,157,11008698,12685,0,1749196385,13028.39431997999,76.2877287299998,53357.08376976 2025-06-06,07:53:07.000,157,11008740,12645,0,1749196386,13028.367374739995,76.27363047000108,53357.02088568001 2025-06-06,07:53:08.000,157,11008702,13125,0,1749196387,13028.39431997999,76.2877287299998,53356.978962960005 2025-06-06,07:53:09.000,157,11008695,12885,0,1749196388,13028.44147415,76.30182698999852,53356.9929372 2025-06-06,07:53:10.000,157,11008702,13085,0,1749196389,13028.407792599995,76.2877287299998,53356.93704024 2025-06-06,07:53:11.000,157,11008713,12605,0,1749196390,13028.46168308,76.31592525000451,53356.90210464001 2025-06-06,07:53:12.000,157,11008750,12765,0,1749196391,13028.45494676999,76.32297438000387,53356.860181920005 2025-06-06,07:53:13.000,157,11008724,12725,0,1749196392,13028.37411104999,76.33002351000323,53356.84620768 2025-06-06,07:53:14.000,157,11008726,12605,0,1749196393,13028.367374739995,76.29477785999916,53356.83922056 2025-06-06,07:53:15.000,157,11008699,12965,0,1749196394,13028.35390211999,76.252483080003,53356.77633648 2025-06-06,07:53:16.000,157,11008750,13045,0,1749196395,13028.31348425999,76.252483080003,53356.706465279996 2025-06-06,07:53:17.000,157,11008712,12965,0,1749196396,13028.306747949995,76.2877287299998,53356.72043952 2025-06-06,07:53:18.000,157,11008741,12765,0,1749196397,13028.27306639999,76.28067960000044,53356.65056832 2025-06-06,07:53:19.000,157,11008712,12685,0,1749196398,13028.246121159995,76.23838482000428,53356.573710000004 2025-06-06,07:53:20.000,157,11008736,12725,0,1749196399,13028.19223067999,76.23133568999765,53356.6086456 2025-06-06,07:53:21.000,157,11008738,12765,0,1749196400,13028.1383402,76.21723742999893,53356.55973576 2025-06-06,07:53:22.000,157,11008750,12925,0,1749196401,13028.064240789994,76.22428655999829,53356.48986456 2025-06-06,07:53:23.000,157,11008675,13045,0,1749196402,13028.030559239989,76.21723742999893,53356.357109280005 2025-06-06,07:53:24.000,157,11008715,12925,0,1749196403,13027.990141379989,76.16789352000342,53356.34313504 2025-06-06,07:53:25.000,157,11008714,12925,0,1749196404,13028.003613999994,76.18199178000214,53356.27326384 2025-06-06,07:53:26.000,157,11008778,12925,0,1749196405,13027.996877689999,76.12559873999999,53356.17544416 2025-06-06,07:53:27.000,157,11008741,12685,0,1749196406,13027.990141379989,76.1537952600047,53356.08461160001 2025-06-06,07:53:28.000,157,11008681,13205,0,1749196407,13027.963196139994,76.12559873999999,53356.01474040001 2025-06-06,07:53:29.000,157,11008639,12765,0,1749196408,13027.963196139994,76.11854961000063,53356.035701759996 2025-06-06,07:53:30.000,157,11008757,12725,0,1749196409,13027.922778279994,76.11150048000127,53355.93089496 2025-06-06,07:53:31.000,157,11008674,13005,0,1749196410,13027.983405069994,76.10445135000191,53355.89595936001 2025-06-06,07:53:32.000,157,11008726,12765,0,1749196411,13027.996877689999,76.09035309000319,53355.88198512 2025-06-06,07:53:33.000,157,11008696,12725,0,1749196412,13028.037295549999,76.07625483000447,53355.81910104 2025-06-06,07:53:34.000,157,11008731,12725,0,1749196413,13028.077713409999,76.05510743999912,53355.72826848001 2025-06-06,07:53:35.000,157,11008716,12925,0,1749196414,13028.165285439994,76.06920569999784,53355.6653844 2025-06-06,07:53:36.000,157,11008743,13005,0,1749196415,13028.21917592,76.09035309000319,53355.65141016 2025-06-06,07:53:37.000,157,11008732,12965,0,1749196416,13028.266330089995,76.09035309000319,53355.63044880001 2025-06-06,07:53:38.000,157,11008725,12885,0,1749196417,13028.326956879995,76.08330396000383,53355.61647456 2025-06-06,07:53:39.000,157,11008709,12965,0,1749196418,13028.36063843,76.11150048000127,53355.55359048 2025-06-06,07:53:40.000,157,11008644,12805,0,1749196419,13028.37411104999,76.09035309000319,53355.53961624001 2025-06-06,07:53:41.000,157,11008716,12605,0,1749196420,13028.41452890999,76.11854961000063,53355.4557708 2025-06-06,07:53:42.000,157,11008719,12765,0,1749196421,13028.44147415,76.13264786999935,53355.43480944 2025-06-06,07:53:43.000,157,11008707,12925,0,1749196422,13028.448210459996,76.09035309000319,53355.399873840004 2025-06-06,07:53:44.000,157,11008705,12765,0,1749196423,13028.515573559991,76.03396005000104,53355.399873840004 2025-06-06,07:53:45.000,157,11008721,12965,0,1749196424,13028.488628319996,76.09740222000255,53355.33698976 2025-06-06,07:53:46.000,157,11008728,12965,0,1749196425,13028.42126522,76.09740222000255,53355.33000264 2025-06-06,07:53:47.000,157,11008701,12765,0,1749196426,13028.40105629,76.05510743999912,53355.253144320006 2025-06-06,07:53:48.000,157,11008706,12685,0,1749196427,13028.326956879995,76.01281266000296,53355.21820872 2025-06-06,07:53:49.000,157,11008729,12965,0,1749196428,13028.27306639999,75.93527223000274,53355.183273120005 2025-06-06,07:53:50.000,157,11008687,12765,0,1749196429,13028.286539019995,75.91412484000466,53355.16231176 2025-06-06,07:53:51.000,157,11008736,12605,0,1749196430,13028.246121159995,75.92822310000338,53355.1413504 2025-06-06,07:53:52.000,157,11008712,12725,0,1749196431,13028.205703299995,75.91412484000466,53355.05750496001 2025-06-06,07:53:53.000,157,11008672,12925,0,1749196432,13028.23938485,75.91412484000466,53355.03654360001 2025-06-06,07:53:54.000,157,11008713,12965,0,1749196433,13028.19223067999,75.90002657999867,53355.00859512001 2025-06-06,07:53:55.000,157,11008782,12885,0,1749196434,13028.077713409999,75.90002657999867,53354.93872392001 2025-06-06,07:53:56.000,157,11008694,12965,0,1749196435,13027.976668759999,75.88592831999995,53354.896801200004 2025-06-06,07:53:57.000,157,11008732,12765,0,1749196436,13027.875624109998,75.80838788999972,53354.84090424001 2025-06-06,07:53:58.000,157,11008747,12725,0,1749196437,13027.808261009988,75.794289630001,53354.77103304001 2025-06-06,07:53:59.000,157,11008732,12805,0,1749196438,13027.713952669998,75.72379833000014,53354.6871876 2025-06-06,07:54:00.000,157,11008729,12965,0,1749196439,13027.660062189992,75.70265094000206,53354.66622624 2025-06-06,07:54:01.000,157,11008747,13125,0,1749196440,13027.572490159997,75.6956018100027,53354.57539368001 2025-06-06,07:54:02.000,157,11008708,12805,0,1749196441,13027.532072299997,75.62511051000183,53354.52648384001 2025-06-06,07:54:03.000,157,11008700,12765,0,1749196442,13027.417555029991,75.60396312000375,53354.463599760005 2025-06-06,07:54:04.000,157,11008690,12845,0,1749196443,13027.336719309991,75.55461921000096,53354.414689920006 2025-06-06,07:54:05.000,157,11008720,12805,0,1749196444,13027.21546572999,75.50527529999817,53354.33783160001 2025-06-06,07:54:06.000,157,11008714,12685,0,1749196445,13027.07400321999,75.43478400000458,53354.26097328 2025-06-06,07:54:07.000,157,11008736,12925,0,1749196446,13026.966222259995,75.36429270000372,53354.128218000005 2025-06-06,07:54:08.000,157,11008733,12965,0,1749196447,13026.85170498999,75.32904704999964,53354.079308160006 2025-06-06,07:54:09.000,157,11008700,12725,0,1749196448,13026.804550819994,75.30789966000157,53354.01642408 2025-06-06,07:54:10.000,157,11008702,12765,0,1749196449,13026.750660339989,75.21626097000262,53353.93257864001 2025-06-06,07:54:11.000,157,11008715,13045,0,1749196450,13026.683297239993,75.14576967000176,53353.83475896001 2025-06-06,07:54:12.000,157,11008771,12925,0,1749196451,13026.609197829988,75.12462228000368,53353.71597792001 2025-06-06,07:54:13.000,157,11008710,13005,0,1749196452,13026.555307349998,75.04708185000345,53353.6391196 2025-06-06,07:54:14.000,157,11008661,13125,0,1749196453,13026.521625799993,74.9554431600045,53353.576235520006 2025-06-06,07:54:15.000,157,11008744,12925,0,1749196454,13026.548571040003,74.89905012000236,53353.44348024 2025-06-06,07:54:16.000,157,11008749,12845,0,1749196455,13026.528362110002,74.892000990003,53353.42950600001 2025-06-06,07:54:17.000,157,11008720,12845,0,1749196456,13026.548571040003,74.9272466399998,53353.387583280004 2025-06-06,07:54:18.000,157,11008754,12965,0,1749196457,13026.568779970003,74.87085359999764,53353.254828 2025-06-06,07:54:19.000,157,11008728,12885,0,1749196458,13026.562043659993,74.86380446999829,53353.18495680001 2025-06-06,07:54:20.000,157,11008726,12685,0,1749196459,13026.528362110002,74.84265708000021,53353.10111136 2025-06-06,07:54:21.000,157,11008730,12765,0,1749196460,13026.508153180002,74.80741143000341,53353.03822728 2025-06-06,07:54:22.000,157,11008731,12885,0,1749196461,13026.528362110002,74.75806752000062,53352.93342048 2025-06-06,07:54:23.000,157,11008672,12725,0,1749196462,13026.494680559998,74.65233057000296,53352.905472000006 2025-06-06,07:54:24.000,157,11008736,12765,0,1749196463,13026.440790079992,74.6452814400036,53352.84957504001 2025-06-06,07:54:25.000,157,11008686,12525,0,1749196464,13026.420581149992,74.6452814400036,53352.77970384001 2025-06-06,07:54:26.000,157,11008732,12845,0,1749196465,13026.407108530002,74.63118318000488,53352.70284552 2025-06-06,07:54:27.000,157,11008747,13045,0,1749196466,13026.353218049997,74.61003578999953,53352.66092280001 2025-06-06,07:54:28.000,157,11008783,12805,0,1749196467,13026.366690670002,74.56069188000401,53352.63297432 2025-06-06,07:54:29.000,157,11008730,12565,0,1749196468,13026.333009119997,74.5324953599993,53352.58406448 2025-06-06,07:54:30.000,157,11008787,13125,0,1749196469,13026.285854950002,74.47610232000443,53352.47925768 2025-06-06,07:54:31.000,157,11008746,13005,0,1749196470,13026.245437090001,74.433807540001,53352.46528344 2025-06-06,07:54:32.000,157,11008742,12885,0,1749196471,13026.178073989991,74.38446362999821,53352.381438000004 2025-06-06,07:54:33.000,157,11008748,12605,0,1749196472,13026.12418351,74.35626711000077,53352.31855392 2025-06-06,07:54:34.000,157,11008726,13005,0,1749196473,13026.10397458,74.27872668000055,53352.30457968001 2025-06-06,07:54:35.000,157,11008741,13005,0,1749196474,13026.04334779,74.24348103000375,53352.19278576 2025-06-06,07:54:36.000,157,11008717,12605,0,1749196475,13026.01640254999,74.16594060000352,53352.14387592 2025-06-06,07:54:37.000,157,11008751,12565,0,1749196476,13025.989457309995,74.20118625000032,53352.067017600006 2025-06-06,07:54:38.000,157,11008749,12925,0,1749196477,13025.94230314,74.10249843000202,53351.97618504 2025-06-06,07:54:39.000,157,11008729,12765,0,1749196478,13025.86146742,74.04610538999987,53351.878365360004 2025-06-06,07:54:40.000,157,11008717,12685,0,1749196479,13025.75368645999,73.96151583000028,53351.84342976001 2025-06-06,07:54:41.000,157,11008751,13045,0,1749196480,13025.666114429994,73.89102452999941,53351.68971312 2025-06-06,07:54:42.000,157,11008729,12685,0,1749196481,13025.558333469999,73.81348409999919,53351.661764640005 2025-06-06,07:54:43.000,157,11008737,12765,0,1749196482,13025.484234059993,73.7288945399996,53351.52202224 2025-06-06,07:54:44.000,157,11008752,12885,0,1749196483,13025.383189409993,73.67250150000473,53351.4731124 2025-06-06,07:54:45.000,157,11008708,12965,0,1749196484,13025.336035239998,73.61610846000258,53351.41022832 2025-06-06,07:54:46.000,157,11008745,12965,0,1749196485,13025.214781659997,73.53856803000235,53351.326382880005 2025-06-06,07:54:47.000,157,11008745,12965,0,1749196486,13025.127209630002,73.51742064000427,53351.228563200006 2025-06-06,07:54:48.000,157,11008767,12805,0,1749196487,13025.080055459992,73.4187328199987,53351.228563200006 2025-06-06,07:54:49.000,157,11008740,12845,0,1749196488,13025.012692359996,73.35529065000446,53351.1237564 2025-06-06,07:54:50.000,157,11008692,12645,0,1749196489,13024.952065569996,73.32004500000039,53351.00497536001 2025-06-06,07:54:51.000,157,11008745,12645,0,1749196490,13024.88470247,73.26365195999824,53350.91414280001 2025-06-06,07:54:52.000,157,11008762,12605,0,1749196491,13024.790394129996,73.20020979000401,53350.83728448001 2025-06-06,07:54:53.000,157,11008782,12605,0,1749196492,13024.729767339995,73.15791501000058,53350.725490560006 2025-06-06,07:54:54.000,157,11008705,12645,0,1749196493,13024.709558409995,73.12266936000378,53350.62767088001 2025-06-06,07:54:55.000,157,11008704,12845,0,1749196494,13024.69608578999,73.12971849000314,53350.59972240001 2025-06-06,07:54:56.000,157,11008712,13285,0,1749196495,13024.68261317,73.1367676200025,53350.487928480004 2025-06-06,07:54:57.000,157,11008725,12845,0,1749196496,13024.62198638,73.10152196999843,53350.38312168001 2025-06-06,07:54:58.000,157,11008750,12965,0,1749196497,13024.55462327999,73.073325450001,53350.3551732 2025-06-06,07:54:59.000,157,11008688,12805,0,1749196498,13024.53441434999,73.05217806000292,53350.23639216 2025-06-06,07:55:00.000,157,11008756,12805,0,1749196499,13024.49399648999,73.01693240999884,53350.13857248 2025-06-06,07:55:01.000,157,11008719,13285,0,1749196500,13024.419897079999,72.98873589000141,53350.110624 2025-06-06,07:55:02.000,157,11008754,12645,0,1749196501,13024.399688149999,72.93939197999862,53350.01979144 2025-06-06,07:55:03.000,157,11008716,12845,0,1749196502,13024.352533979989,72.90414633000182,53349.9708816 2025-06-06,07:55:04.000,157,11008778,12885,0,1749196503,13024.258225639998,72.8900480700031,53349.88004904001 2025-06-06,07:55:05.000,157,11008687,12605,0,1749196504,13024.217807779998,72.84070416000031,53349.838126320006 2025-06-06,07:55:06.000,157,11008776,12965,0,1749196505,13024.103290509993,72.79840938000416,53349.7263324 2025-06-06,07:55:07.000,157,11008769,12965,0,1749196506,13024.008982170002,72.7772619899988,53349.600564240005 2025-06-06,07:55:08.000,157,11008755,12885,0,1749196507,13024.008982170002,72.72086895000393,53349.49575744001 2025-06-06,07:55:09.000,157,11008721,12565,0,1749196508,13023.914673829997,72.68562329999986,53349.46780896 2025-06-06,07:55:10.000,157,11008746,12685,0,1749196509,13023.833838109997,72.615131999999,53349.39095064 2025-06-06,07:55:11.000,157,11008760,13125,0,1749196510,13023.746266080001,72.60808286999963,53349.335053680006 2025-06-06,07:55:12.000,157,11008736,12845,0,1749196511,13023.66543036,72.53054243999941,53349.23024688 2025-06-06,07:55:13.000,157,11008743,13085,0,1749196512,13023.530704159995,72.45300200999918,53349.097491600005 2025-06-06,07:55:14.000,157,11008717,12805,0,1749196513,13023.47681367999,72.38955983999767,53349.07653024 2025-06-06,07:55:15.000,157,11008771,12685,0,1749196514,13023.41618688999,72.34726506000152,53348.999671920006 2025-06-06,07:55:16.000,157,11008738,12725,0,1749196515,13023.40271427,72.30497027999809,53348.91582648 2025-06-06,07:55:17.000,157,11008776,12805,0,1749196516,13023.36229641,72.2203807199985,53348.87390376001 2025-06-06,07:55:18.000,157,11008774,12805,0,1749196517,13023.31514223999,72.14284028999828,53348.76909696 2025-06-06,07:55:19.000,157,11008735,12645,0,1749196518,13023.21409758999,72.11464377000084,53348.72018712 2025-06-06,07:55:20.000,157,11008744,12805,0,1749196519,13023.119789249999,72.0230050800019,53348.63634168001 2025-06-06,07:55:21.000,157,11008782,12765,0,1749196520,13023.012008289988,71.95251378000103,53348.53153488 2025-06-06,07:55:22.000,157,11008739,12965,0,1749196521,13022.931172569988,71.88202248000016,53348.475637920004 2025-06-06,07:55:23.000,157,11008702,12845,0,1749196522,13022.897491019998,71.83267857000465,53348.39179248 2025-06-06,07:55:24.000,157,11008734,12645,0,1749196523,13022.857073159998,71.78333466000186,53348.31493416 2025-06-06,07:55:25.000,157,11008758,12565,0,1749196524,13022.789710060002,71.76923640000314,53348.23807584 2025-06-06,07:55:26.000,157,11008769,12885,0,1749196525,13022.735819579997,71.71989249000035,53348.19615312 2025-06-06,07:55:27.000,157,11008776,12965,0,1749196526,13022.587620760001,71.70579423000163,53348.06339784001 2025-06-06,07:55:28.000,157,11008769,12645,0,1749196527,13022.493312419996,71.60005728000397,53347.95859104 2025-06-06,07:55:29.000,157,11008781,12605,0,1749196528,13022.392267769996,71.52251685000374,53347.88871984 2025-06-06,07:55:30.000,157,11008730,12805,0,1749196529,13022.28448681,71.44497642000351,53347.79788728001 2025-06-06,07:55:31.000,157,11008794,12685,0,1749196530,13022.22386002,71.36743599000329,53347.71404184 2025-06-06,07:55:32.000,157,11008761,12885,0,1749196531,13022.210387399995,71.35333773000457,53347.70006760001 2025-06-06,07:55:33.000,157,11008787,12685,0,1749196532,13022.129551679995,71.29694469000242,53347.58128656001 2025-06-06,07:55:34.000,157,11008720,12605,0,1749196533,13022.06218858,71.24760077999963,53347.40660856 2025-06-06,07:55:35.000,157,11008727,12645,0,1749196534,13022.001561789999,71.22645339000155,53347.371672960006 2025-06-06,07:55:36.000,157,11008768,12805,0,1749196535,13021.900517139999,71.19120774000476,53347.25987904 2025-06-06,07:55:37.000,157,11008704,12645,0,1749196536,13021.759054629998,71.14186383000197,53347.17603360001 2025-06-06,07:55:38.000,157,11008728,12965,0,1749196537,13021.684955219993,71.07842166000046,53347.085201040005 2025-06-06,07:55:39.000,157,11008764,12805,0,1749196538,13021.570437950002,71.00793035999959,53346.95943288001 2025-06-06,07:55:40.000,157,11008779,12725,0,1749196539,13021.476129609997,70.95153732000472,53346.847638960004 2025-06-06,07:55:41.000,157,11008760,12685,0,1749196540,13021.361612339992,70.9233408,53346.73584504 2025-06-06,07:55:42.000,157,11008740,12725,0,1749196541,13021.294249239996,70.8246529800017,53346.66597384 2025-06-06,07:55:43.000,157,11008759,12685,0,1749196542,13021.19994089999,70.77530906999891,53346.60308976001 2025-06-06,07:55:44.000,157,11008732,13005,0,1749196543,13021.13931410999,70.74711255000148,53346.51924432 2025-06-06,07:55:45.000,157,11008711,12605,0,1749196544,13020.991115289995,70.71186690000468,53346.35854056001 2025-06-06,07:55:46.000,157,11008787,12645,0,1749196545,13020.84291647,70.62727733999782,53346.3026436 2025-06-06,07:55:47.000,157,11008721,12565,0,1749196546,13020.735135509989,70.55678604000423,53346.19084968001 2025-06-06,07:55:48.000,157,11008720,13005,0,1749196547,13020.580200379998,70.52154039000015,53346.10001712001 2025-06-06,07:55:49.000,157,11008740,12925,0,1749196548,13020.465683109993,70.48629474000336,53345.981236080006 2025-06-06,07:55:50.000,157,11008731,12765,0,1749196549,13020.310747980002,70.50039300000208,53345.82751944 2025-06-06,07:55:51.000,157,11008715,12485,0,1749196550,13020.223175949992,70.47219648000464,53345.757648239996 2025-06-06,07:55:52.000,157,11008710,12805,0,1749196551,13020.095186059996,70.40170518000377,53345.645854320006 2025-06-06,07:55:53.000,157,11008689,12965,0,1749196552,13020.041295579991,70.40170518000377,53345.55502176 2025-06-06,07:55:54.000,157,11008764,12965,0,1749196553,13019.92677831,70.35941040000034,53345.478163440006 2025-06-06,07:55:55.000,157,11008708,12965,0,1749196554,13019.85941520999,70.34531214000162,53345.31745968 2025-06-06,07:55:56.000,157,11008760,12765,0,1749196555,13019.771843179995,70.31711562000419,53345.26156272001 2025-06-06,07:55:57.000,157,11008760,12565,0,1749196556,13019.670798529994,70.29596822999883,53345.18470440001 2025-06-06,07:55:58.000,157,11008708,12725,0,1749196557,13019.569753879994,70.27482084000076,53345.05194912 2025-06-06,07:55:59.000,157,11008763,12845,0,1749196558,13019.455236609989,70.26072258000204,53344.9401552 2025-06-06,07:56:00.000,157,11008707,12805,0,1749196559,13019.354191959988,70.24662432000332,53344.87727112001 2025-06-06,07:56:01.000,157,11008762,12925,0,1749196560,13019.259883619998,70.24662432000332,53344.7654772 2025-06-06,07:56:02.000,157,11008728,12685,0,1749196561,13019.185784209993,70.21842779999861,53344.70259312 2025-06-06,07:56:03.000,157,11008750,12805,0,1749196562,13019.044321699992,70.21137866999925,53344.53490224 2025-06-06,07:56:04.000,157,11008766,12765,0,1749196563,13018.929804430001,70.21842779999861,53344.38817272 2025-06-06,07:56:05.000,157,11008690,13125,0,1749196564,13018.848968710001,70.18318215000181,53344.353237120005 2025-06-06,07:56:06.000,157,11008752,12805,0,1749196565,13018.70076988999,70.18318215000181,53344.20650760001 2025-06-06,07:56:07.000,157,11008714,12845,0,1749196566,13018.58625262,70.12678910999966,53344.15061064 2025-06-06,07:56:08.000,157,11008733,12805,0,1749196567,13018.49868058999,70.1197399800003,53344.0318296 2025-06-06,07:56:09.000,157,11008751,12885,0,1749196568,13018.431317489994,70.11269085000094,53343.93400992 2025-06-06,07:56:10.000,157,11008712,12765,0,1749196569,13018.343745459999,70.07744520000415,53343.80824176 2025-06-06,07:56:11.000,157,11008734,12805,0,1749196570,13018.242700809998,70.0562978099988,53343.66849936 2025-06-06,07:56:12.000,157,11008766,12805,0,1749196571,13018.128183539993,70.04219955000008,53343.60561528001 2025-06-06,07:56:13.000,157,11008752,12885,0,1749196572,13018.020402579998,70.03515042000072,53343.48683424001 2025-06-06,07:56:14.000,157,11008719,13125,0,1749196573,13017.932830550002,69.97170824999921,53343.31914336001 2025-06-06,07:56:15.000,157,11008710,12925,0,1749196574,13017.878940069997,69.95760999000049,53343.228310800005 2025-06-06,07:56:16.000,157,11008757,13165,0,1749196575,13017.750950180001,69.9082660799977,53343.06760704 2025-06-06,07:56:17.000,157,11008705,12925,0,1749196576,13017.60948767,69.8730204300009,53342.95581312001 2025-06-06,07:56:18.000,157,11008725,12525,0,1749196577,13017.474761469995,69.8095782599994,53342.80209648 2025-06-06,07:56:19.000,157,11008705,12605,0,1749196578,13017.373716819995,69.73203782999917,53342.68331544 2025-06-06,07:56:20.000,157,11008724,13045,0,1749196579,13017.225518,69.76023435000388,53342.5645344 2025-06-06,07:56:21.000,157,11008702,12805,0,1749196580,13017.111000729994,69.69679218000238,53342.459727600006 2025-06-06,07:56:22.000,157,11008706,12805,0,1749196581,13016.962801909998,69.62630088000151,53342.30601096 2025-06-06,07:56:23.000,157,11008736,12685,0,1749196582,13016.868493569993,69.56990783999936,53342.23613976001 2025-06-06,07:56:24.000,157,11008694,12845,0,1749196583,13016.774185230002,69.50646566999785,53342.08242312 2025-06-06,07:56:25.000,157,11008674,12885,0,1749196584,13016.619250099997,69.48531827999977,53341.90774512001 2025-06-06,07:56:26.000,157,11008681,12805,0,1749196585,13016.497996519996,69.51351480000449,53341.81691256 2025-06-06,07:56:27.000,157,11008715,12965,0,1749196586,13016.383479249991,69.50646566999785,53341.73306712001 2025-06-06,07:56:28.000,157,11008650,12805,0,1749196587,13016.295907219996,69.48531827999977,53341.600311840004 2025-06-06,07:56:29.000,157,11008727,12725,0,1749196588,13016.22854412,69.47826915000041,53341.4815308 2025-06-06,07:56:30.000,157,11008689,12965,0,1749196589,13016.12076315999,69.44302350000362,53341.34877552 2025-06-06,07:56:31.000,157,11008725,13285,0,1749196590,13015.98603696,69.43597437000426,53341.20903312001 2025-06-06,07:56:32.000,157,11008689,13005,0,1749196591,13015.858047069989,69.36548307000339,53341.09025208001 2025-06-06,07:56:33.000,157,11008700,12765,0,1749196592,13015.696375629988,69.37958133000211,53340.93653544 2025-06-06,07:56:34.000,157,11008684,12925,0,1749196593,13015.554913120002,69.37253220000275,53340.78980592 2025-06-06,07:56:35.000,157,11008685,12845,0,1749196594,13015.399977989997,69.35138481000467,53340.70596048001 2025-06-06,07:56:36.000,157,11008736,13045,0,1749196595,13015.278724409996,69.29499177000253,53340.53826960001 2025-06-06,07:56:37.000,157,11008681,12805,0,1749196596,13015.036217249995,69.22450047000166,53340.41250144 2025-06-06,07:56:38.000,157,11008707,12725,0,1749196597,13014.86107318999,69.14696004000143,53340.258784800004 2025-06-06,07:56:39.000,157,11008698,13125,0,1749196598,13014.746555919999,69.04827222000313,53340.160965120005 2025-06-06,07:56:40.000,157,11008729,12765,0,1749196599,13014.544466619998,69.0059774399997,53340.01423560001 2025-06-06,07:56:41.000,157,11008691,12685,0,1749196600,13014.396267800003,68.9707317900029,53339.86750608001 2025-06-06,07:56:42.000,157,11008710,12805,0,1749196601,13014.248068979992,68.94253526999819,53339.7347508 2025-06-06,07:56:43.000,157,11008675,12965,0,1749196602,13014.066188609992,68.89319136000267,53339.62295688 2025-06-06,07:56:44.000,157,11008692,12605,0,1749196603,13013.877571929996,68.82974919000117,53339.46225312001 2025-06-06,07:56:45.000,157,11008702,12725,0,1749196604,13013.74958204,68.7592578900003,53339.34347208001 2025-06-06,07:56:46.000,157,11008704,12725,0,1749196605,13013.574437979994,68.68171746000007,53339.203729680004 2025-06-06,07:56:47.000,157,11008740,12925,0,1749196606,13013.426239159999,68.62532441999792,53339.01507744 2025-06-06,07:56:48.000,157,11008702,12805,0,1749196607,13013.271304029993,68.50548921000154,53338.86136080001 2025-06-06,07:56:49.000,157,11008700,13005,0,1749196608,13013.170259379993,68.4490961699994,53338.74257976001 2025-06-06,07:56:50.000,157,11008716,12645,0,1749196609,13013.082687349997,68.34335922000173,53338.581876000004 2025-06-06,07:56:51.000,157,11008678,12805,0,1749196610,13013.001851629997,68.3010644399983,53338.44912072 2025-06-06,07:56:52.000,157,11008703,13085,0,1749196611,13012.860389119996,68.25172053000279,53338.246494240004 2025-06-06,07:56:53.000,157,11008705,13125,0,1749196612,13012.766080779991,68.19532749000064,53338.15566168 2025-06-06,07:56:54.000,157,11008693,12605,0,1749196613,13012.617881959995,68.11778706000041,53338.00194504001 2025-06-06,07:56:55.000,157,11008702,12925,0,1749196614,13012.44947421,68.06139401999826,53337.86918976 2025-06-06,07:56:56.000,157,11008677,13165,0,1749196615,13012.30127538999,68.01205011000275,53337.70848600001 2025-06-06,07:56:57.000,157,11008722,12645,0,1749196616,13012.166549189998,67.96975532999932,53337.58970496001 2025-06-06,07:56:58.000,157,11008724,13085,0,1749196617,13012.058768229988,67.91336229000444,53337.41502696 2025-06-06,07:56:59.000,157,11008699,12725,0,1749196618,13011.937514650002,67.89221489999909,53337.30323304001 2025-06-06,07:57:00.000,157,11008703,12805,0,1749196619,13011.822997379997,67.8569692500023,53337.17746488 2025-06-06,07:57:01.000,157,11008658,12885,0,1749196620,13011.782579519997,67.81467446999886,53337.06567096001 2025-06-06,07:57:02.000,157,11008724,12805,0,1749196621,13011.735425350002,67.78647795000143,53336.93291568 2025-06-06,07:57:03.000,157,11008672,12765,0,1749196622,13011.695007490001,67.744183169998,53336.807147520005 2025-06-06,07:57:04.000,157,11008733,12645,0,1749196623,13011.641117009996,67.68779013000312,53336.73028920001 2025-06-06,07:57:05.000,157,11008657,12765,0,1749196624,13011.55354498,67.65959360999841,53336.61849528 2025-06-06,07:57:06.000,157,11008704,12685,0,1749196625,13011.49291819,67.66664273999777,53336.42984304 2025-06-06,07:57:07.000,157,11008669,12885,0,1749196626,13011.44576401999,67.68074100000376,53336.3809332 2025-06-06,07:57:08.000,157,11008702,13045,0,1749196627,13011.37166461,67.63139709000097,53336.31804912 2025-06-06,07:57:09.000,157,11008734,12805,0,1749196628,13011.297565199995,67.63139709000097,53336.19926808001 2025-06-06,07:57:10.000,157,11008688,13045,0,1749196629,13011.26388364999,67.63844622000033,53336.09446128 2025-06-06,07:57:11.000,157,11008716,12845,0,1749196630,13011.14263006999,67.58205317999818,53335.94074464001 2025-06-06,07:57:12.000,157,11008721,12565,0,1749196631,13011.095475899994,67.53270927000267,53335.86388632001 2025-06-06,07:57:13.000,157,11008719,13045,0,1749196632,13011.021376489989,67.54680753000139,53335.73811816 2025-06-06,07:57:14.000,157,11008711,12605,0,1749196633,13010.920331839989,67.52566014000331,53335.61235 2025-06-06,07:57:15.000,157,11008685,12965,0,1749196634,13010.852968739993,67.48336535999988,53335.47959472 2025-06-06,07:57:16.000,157,11008707,12845,0,1749196635,13010.799078259988,67.45516884000244,53335.45164624 2025-06-06,07:57:17.000,157,11008732,12965,0,1749196636,13010.731715159993,67.45516884000244,53335.32587808 2025-06-06,07:57:18.000,157,11008736,12645,0,1749196637,13010.704769919997,67.44811971000308,53335.23504552 2025-06-06,07:57:19.000,157,11008700,12765,0,1749196638,13010.698033610002,67.50451274999796,53335.17216144001 2025-06-06,07:57:20.000,157,11008663,12805,0,1749196639,13010.751924089993,67.51861101000395,53335.06735464 2025-06-06,07:57:21.000,157,11008691,12965,0,1749196640,13010.805814569998,67.55385666000075,53334.96953496 2025-06-06,07:57:22.000,157,11008743,12965,0,1749196641,13010.846232429998,67.52566014000331,53334.88568952001 2025-06-06,07:57:23.000,157,11008712,12605,0,1749196642,13010.906859219998,67.51861101000395,53334.843766800004 2025-06-06,07:57:24.000,157,11008705,12845,0,1749196643,13010.960749699989,67.53975840000203,53334.78088272 2025-06-06,07:57:25.000,157,11008695,12685,0,1749196644,13010.974222319994,67.55385666000075,53334.73896000001 2025-06-06,07:57:26.000,157,11008693,12845,0,1749196645,13011.021376489989,67.5609057900001,53334.697037280006 2025-06-06,07:57:27.000,157,11008650,12645,0,1749196646,13011.075266969994,67.56795491999947,53334.6341532 2025-06-06,07:57:28.000,157,11008718,12925,0,1749196647,13011.068530659999,67.63844622000033,53334.578256240005 2025-06-06,07:57:29.000,157,11008681,12845,0,1749196648,13011.10894852,67.69483926000248,53334.529346400006 2025-06-06,07:57:30.000,157,11008734,12605,0,1749196649,13011.156102689994,67.79352708000079,53334.459475200005 2025-06-06,07:57:31.000,157,11008683,12885,0,1749196650,13011.176311619995,67.77942882000207,53334.4245396 2025-06-06,07:57:32.000,157,11008711,12765,0,1749196651,13011.196520549995,67.86401838000165,53334.43851384 2025-06-06,07:57:33.000,157,11008692,13005,0,1749196652,13011.25041103,67.89221489999909,53334.4245396 2025-06-06,07:57:34.000,157,11008721,12965,0,1749196653,13011.32451043999,67.92746055000316,53334.340694160004 2025-06-06,07:57:35.000,157,11008719,12805,0,1749196654,13011.439027709996,67.96270619999996,53334.37562976 2025-06-06,07:57:36.000,157,11008726,12805,0,1749196655,13011.580490219996,68.03319750000082,53334.33370704001 2025-06-06,07:57:37.000,157,11008701,13125,0,1749196656,13011.674798560001,68.08254141000361,53334.34768128 2025-06-06,07:57:38.000,157,11008659,12845,0,1749196657,13011.782579519997,68.11778706000041,53334.3197328 2025-06-06,07:57:39.000,157,11008736,12885,0,1749196658,13011.964459889998,68.23057314000471,53334.340694160004 2025-06-06,07:57:40.000,157,11008669,12965,0,1749196659,13012.092449779993,68.28696617999958,53334.3197328 2025-06-06,07:57:41.000,157,11008709,12885,0,1749196660,13012.220439669989,68.3151627000043,53334.3197328 2025-06-06,07:57:42.000,157,11008652,12845,0,1749196661,13012.34169324999,68.37155573999917,53334.361655520006 2025-06-06,07:57:43.000,157,11008731,12645,0,1749196662,13012.48315575999,68.39270313000452,53334.38261688001 2025-06-06,07:57:44.000,157,11008699,13005,0,1749196663,13012.58420040999,68.42794878000132,53334.389604 2025-06-06,07:57:45.000,157,11008787,12845,0,1749196664,13012.73239923,68.46319442999811,53334.43851384 2025-06-06,07:57:46.000,157,11008717,12805,0,1749196665,13012.860389119996,68.47024356000475,53334.48043656001 2025-06-06,07:57:47.000,157,11008711,12765,0,1749196666,13012.981642699997,68.4138505200026,53334.48043656001 2025-06-06,07:57:48.000,157,11008702,12805,0,1749196667,13013.123105209997,68.45614529999875,53334.51537216 2025-06-06,07:57:49.000,157,11008764,12765,0,1749196668,13013.304985579998,68.47024356000475,53334.564282 2025-06-06,07:57:50.000,157,11008729,12925,0,1749196669,13013.466657019999,68.52663659999962,53334.641140319996 2025-06-06,07:57:51.000,157,11008769,12925,0,1749196670,13013.66201000999,68.5477839899977,53334.72498576 2025-06-06,07:57:52.000,157,11008731,12845,0,1749196671,13013.7899999,68.58302964000177,53334.73896000001 2025-06-06,07:57:53.000,157,11008793,12925,0,1749196672,13013.938198719996,68.6112261599992,53334.794856960005 2025-06-06,07:57:54.000,157,11008726,12805,0,1749196673,13014.072924920001,68.63942268000392,53334.8787024 2025-06-06,07:57:55.000,157,11008754,12485,0,1749196674,13014.147024329992,68.70286484999815,53334.90665088001 2025-06-06,07:57:56.000,157,11008743,12605,0,1749196675,13014.261541599997,68.76630701999966,53334.99049632 2025-06-06,07:57:57.000,157,11008739,12805,0,1749196676,13014.335641010002,68.80155267000373,53335.03940616 2025-06-06,07:57:58.000,157,11008758,12925,0,1749196677,13014.443421969998,68.81565093000245,53335.02543192001 2025-06-06,07:57:59.000,157,11008728,12765,0,1749196678,13014.564675549998,68.84384744999988,53335.1581872 2025-06-06,07:58:00.000,157,11008756,13005,0,1749196679,13014.706138059999,68.89319136000267,53335.26998112001 2025-06-06,07:58:01.000,157,11008742,12925,0,1749196680,13014.78697378,68.86499483999796,53335.249019760005 2025-06-06,07:58:02.000,157,11008754,12805,0,1749196681,13014.90149104999,68.8720439700046,53335.33985232001 2025-06-06,07:58:03.000,157,11008711,12885,0,1749196682,13015.02948094,68.90024049000203,53335.4027364 2025-06-06,07:58:04.000,157,11008739,12965,0,1749196683,13015.10358034999,68.87909310000396,53335.45863336001 2025-06-06,07:58:05.000,157,11008734,12765,0,1749196684,13015.245042859991,68.86499483999796,53335.514530320004 2025-06-06,07:58:06.000,157,11008728,12885,0,1749196685,13015.406714299992,68.84384744999988,53335.57042728 2025-06-06,07:58:07.000,157,11008755,12645,0,1749196686,13015.561649429997,68.8579457099986,53335.65427272001 2025-06-06,07:58:08.000,157,11008691,12605,0,1749196687,13015.783947659998,68.9072896200014,53335.68920832 2025-06-06,07:58:09.000,157,11008799,12485,0,1749196688,13015.932146479994,68.92138788000011,53335.849912080004 2025-06-06,07:58:10.000,157,11008743,12885,0,1749196689,13015.95909171999,68.96368266000354,53335.88484768 2025-06-06,07:58:11.000,157,11008729,12845,0,1749196690,13016.08034529999,68.97778092000226,53335.9966416 2025-06-06,07:58:12.000,157,11008770,12765,0,1749196691,13016.114026849995,68.92843700999947,53336.03157720001 2025-06-06,07:58:13.000,157,11008712,12725,0,1749196692,13016.20159887999,68.9072896200014,53336.10843552001 2025-06-06,07:58:14.000,157,11008782,12685,0,1749196693,13016.30264352999,68.83679832000053,53336.16433248 2025-06-06,07:58:15.000,157,11008736,12805,0,1749196694,13016.363270319991,68.82974919000117,53336.27612640001 2025-06-06,07:58:16.000,157,11008775,12885,0,1749196695,13016.464314969991,68.80155267000373,53336.36695896001 2025-06-06,07:58:17.000,157,11008736,12805,0,1749196696,13016.605777479992,68.81565093000245,53336.4508044 2025-06-06,07:58:18.000,157,11008739,12805,0,1749196697,13016.646195339992,68.75220876000094,53336.49272712001 2025-06-06,07:58:19.000,157,11008748,12965,0,1749196698,13016.740503679997,68.74515963000158,53336.590546800006 2025-06-06,07:58:20.000,157,11008781,12845,0,1749196699,13016.828075709993,68.74515963000158,53336.60452104 2025-06-06,07:58:21.000,157,11008728,12805,0,1749196700,13016.915647739988,68.78745440999774,53336.70234072001 2025-06-06,07:58:22.000,157,11008753,13005,0,1749196701,13016.969538219993,68.78040527999838,53336.7652248 2025-06-06,07:58:23.000,157,11008748,12485,0,1749196702,13016.983010839998,68.79450354000437,53336.807147520005 2025-06-06,07:58:24.000,157,11008741,12565,0,1749196703,13017.009956079994,68.78745440999774,53336.88400584 2025-06-06,07:58:25.000,157,11008777,12925,0,1749196704,13017.057110249989,68.78745440999774,53336.91195432 2025-06-06,07:58:26.000,157,11008747,12765,0,1749196705,13017.090791799994,68.75220876000094,53337.023748240004 2025-06-06,07:58:27.000,157,11008726,12925,0,1749196706,13017.171627519994,68.7240122400035,53337.03073536 2025-06-06,07:58:28.000,157,11008690,12965,0,1749196707,13017.18510014,68.7240122400035,53337.08663232001 2025-06-06,07:58:29.000,157,11008717,12645,0,1749196708,13017.25919954999,68.66761920000135,53337.17746488 2025-06-06,07:58:30.000,157,11008714,12605,0,1749196709,13017.28614479,68.67466833000071,53337.17746488 2025-06-06,07:58:31.000,157,11008765,13045,0,1749196710,13017.38045312999,68.64647181000328,53337.2892588 2025-06-06,07:58:32.000,157,11008748,12925,0,1749196711,13017.434343609995,68.62532441999792,53337.34515576 2025-06-06,07:58:33.000,157,11008745,12925,0,1749196712,13017.474761469995,68.56893138000305,53337.380091360006 2025-06-06,07:58:34.000,157,11008716,12565,0,1749196713,13017.515179329996,68.56893138000305,53337.42201408001 2025-06-06,07:58:35.000,157,11008768,12845,0,1749196714,13017.54886088,68.55483312000433,53337.477911040005 2025-06-06,07:58:36.000,157,11008779,12645,0,1749196715,13017.562333499991,68.54073485999834,53337.48489816 2025-06-06,07:58:37.000,157,11008735,12685,0,1749196716,13017.582542429991,68.51958747000026,53337.48489816 2025-06-06,07:58:38.000,157,11008735,12885,0,1749196717,13017.56906981,68.50548921000154,53337.55476936 2025-06-06,07:58:39.000,157,11008733,12765,0,1749196718,13017.616223979996,68.47024356000475,53337.61066632 2025-06-06,07:58:40.000,157,11008706,12925,0,1749196719,13017.690323390001,68.48434182000346,53337.63861480001 2025-06-06,07:58:41.000,157,11008747,13125,0,1749196720,13017.744213869992,68.49844008000218,53337.72246024 2025-06-06,07:58:42.000,157,11008771,12725,0,1749196721,13017.831785900002,68.4490961699994,53337.764382960006 2025-06-06,07:58:43.000,157,11008709,12885,0,1749196722,13017.872203760002,68.46319442999811,53337.80630568001 2025-06-06,07:58:44.000,157,11008723,12605,0,1749196723,13017.946303169992,68.45614529999875,53337.85521552001 2025-06-06,07:58:45.000,157,11008738,12645,0,1749196724,13017.946303169992,68.4772926900041,53337.87617688001 2025-06-06,07:58:46.000,157,11008719,12765,0,1749196725,13018.020402579998,68.49844008000218,53337.92508672001 2025-06-06,07:58:47.000,157,11008712,12685,0,1749196726,13018.054084130003,68.4772926900041,53337.96700944 2025-06-06,07:58:48.000,157,11008739,12885,0,1749196727,13018.101238299998,68.48434182000346,53338.00194504001 2025-06-06,07:58:49.000,157,11008725,12965,0,1749196728,13018.141656159998,68.48434182000346,53338.078803360004 2025-06-06,07:58:50.000,157,11008718,12445,0,1749196729,13018.182074019998,68.49139095000282,53338.12072608001 2025-06-06,07:58:51.000,157,11008720,12925,0,1749196730,13018.222491879998,68.4772926900041,53338.1277132 2025-06-06,07:58:52.000,157,11008723,12605,0,1749196731,13018.229228189994,68.4772926900041,53338.15566168 2025-06-06,07:58:53.000,157,11008722,13045,0,1749196732,13018.249437119994,68.47024356000475,53338.20457152 2025-06-06,07:58:54.000,157,11008705,12805,0,1749196733,13018.303327599999,68.50548921000154,53338.246494240004 2025-06-06,07:58:55.000,157,11008723,12685,0,1749196734,13018.323536529999,68.47024356000475,53338.28841696001 2025-06-06,07:58:56.000,157,11008718,12645,0,1749196735,13018.350481769994,68.44204704000003,53338.28841696001 2025-06-06,07:58:57.000,157,11008713,12805,0,1749196736,13018.370690699994,68.52663659999962,53338.34431392 2025-06-06,07:58:58.000,157,11008701,12645,0,1749196737,13018.46499904,68.49844008000218,53338.44912072 2025-06-06,07:58:59.000,157,11008750,12725,0,1749196738,13018.52562583,68.46319442999811,53338.44912072 2025-06-06,07:59:00.000,157,11008721,12725,0,1749196739,13018.572779999995,68.46319442999811,53338.49104344 2025-06-06,07:59:01.000,157,11008720,12805,0,1749196740,13018.64014309999,68.49844008000218,53338.52597904001 2025-06-06,07:59:02.000,157,11008713,12565,0,1749196741,13018.673824649995,68.4490961699994,53338.553927520006 2025-06-06,07:59:03.000,157,11008747,13005,0,1749196742,13018.68056095999,68.4772926900041,53338.553927520006 2025-06-06,07:59:04.000,157,11008699,13005,0,1749196743,13018.694033579995,68.45614529999875,53338.602837360006 2025-06-06,07:59:05.000,157,11008738,12685,0,1749196744,13018.76813299,68.44204704000003,53338.65873432 2025-06-06,07:59:06.000,157,11008782,13125,0,1749196745,13018.82875978,68.49844008000218,53338.70764416 2025-06-06,07:59:07.000,157,11008725,12925,0,1749196746,13018.835496089996,68.43499791000067,53338.72860552 2025-06-06,07:59:08.000,157,11008748,12845,0,1749196747,13018.855705019996,68.46319442999811,53338.770528240006 2025-06-06,07:59:09.000,157,11008696,12845,0,1749196748,13018.902859189991,68.42089965000196,53338.86136080001 2025-06-06,07:59:10.000,157,11008748,12805,0,1749196749,13018.950013360001,68.4138505200026,53338.84738656 2025-06-06,07:59:11.000,157,11008732,12925,0,1749196750,13019.017376459997,68.40680139000324,53338.868347920004 2025-06-06,07:59:12.000,157,11008722,12805,0,1749196751,13019.057794319997,68.39975226000388,53338.91027064001 2025-06-06,07:59:13.000,157,11008707,12925,0,1749196752,13019.104948489992,68.37155573999917,53338.93123200001 2025-06-06,07:59:14.000,157,11008784,13045,0,1749196753,13019.125157419992,68.35745748000045,53339.057000160006 2025-06-06,07:59:15.000,157,11008761,12725,0,1749196754,13019.246410999993,68.39975226000388,53339.09193576 2025-06-06,07:59:16.000,157,11008709,12725,0,1749196755,13019.300301479998,68.40680139000324,53339.09193576 2025-06-06,07:59:17.000,157,11008758,13325,0,1749196756,13019.374400889988,68.40680139000324,53339.203729680004 2025-06-06,07:59:18.000,157,11008705,12885,0,1749196757,13019.381137199998,68.44204704000003,53339.203729680004 2025-06-06,07:59:19.000,157,11008731,12925,0,1749196758,13019.421555059998,68.39270313000452,53339.23167816 2025-06-06,07:59:20.000,157,11008747,12925,0,1749196759,13019.435027679989,68.37860486999853,53339.30154936 2025-06-06,07:59:21.000,157,11008708,12925,0,1749196760,13019.448500299994,68.40680139000324,53339.31552360001 2025-06-06,07:59:22.000,157,11008703,12805,0,1749196761,13019.455236609989,68.42089965000196,53339.35744632 2025-06-06,07:59:23.000,157,11008729,13005,0,1749196762,13019.515863399989,68.39975226000388,53339.37840768 2025-06-06,07:59:24.000,157,11008779,12885,0,1749196763,13019.55628125999,68.36450660999981,53339.441291760006 2025-06-06,07:59:25.000,157,11008727,13125,0,1749196764,13019.603435429999,68.39975226000388,53339.5251372 2025-06-06,07:59:26.000,157,11008728,12885,0,1749196765,13019.630380669994,68.35745748000045,53339.539111440004 2025-06-06,07:59:27.000,157,11008763,13125,0,1749196766,13019.65732590999,68.35040835000109,53339.5950084 2025-06-06,07:59:28.000,157,11008732,13125,0,1749196767,13019.731425319995,68.35745748000045,53339.60199552001 2025-06-06,07:59:29.000,157,11008763,12685,0,1749196768,13019.792052109995,68.34335922000173,53339.64391824 2025-06-06,07:59:30.000,157,11008803,13005,0,1749196769,13019.832469969995,68.3151627000043,53339.67885384001 2025-06-06,07:59:31.000,157,11008787,12885,0,1749196770,13019.92004199999,68.36450660999981,53339.755712160004 2025-06-06,07:59:32.000,157,11008723,12965,0,1749196771,13019.994141409996,68.38565399999788,53339.74173792 2025-06-06,07:59:33.000,157,11008746,12845,0,1749196772,13020.041295579991,68.39975226000388,53339.83257048 2025-06-06,07:59:34.000,157,11008753,12685,0,1749196773,13020.04803189,68.35040835000109,53339.86750608001 2025-06-06,07:59:35.000,157,11008776,12885,0,1749196774,13020.088449750001,68.36450660999981,53339.874493200005 2025-06-06,07:59:36.000,157,11008745,12885,0,1749196775,13020.095186059996,68.37860486999853,53339.944364400006 2025-06-06,07:59:37.000,157,11008800,13165,0,1749196776,13020.128867610001,68.35745748000045,53339.98628712001 2025-06-06,07:59:38.000,157,11008747,12845,0,1749196777,13020.155812849996,68.39270313000452,53340.07013256 2025-06-06,07:59:39.000,157,11008748,12965,0,1749196778,13020.209703330002,68.37860486999853,53340.10506816001 2025-06-06,07:59:40.000,157,11008830,12805,0,1749196779,13020.216439639997,68.35040835000109,53340.14000376 2025-06-06,07:59:41.000,157,11008776,12885,0,1749196780,13020.216439639997,68.30811356999766,53340.15397800001 2025-06-06,07:59:42.000,157,11008775,12925,0,1749196781,13020.209703330002,68.27286792000086,53340.22384920001 2025-06-06,07:59:43.000,157,11008741,12885,0,1749196782,13020.209703330002,68.32926096000301,53340.209874960005 2025-06-06,07:59:44.000,157,11008774,13005,0,1749196783,13020.189494400001,68.28696617999958,53340.30769464 2025-06-06,07:59:45.000,157,11008793,12925,0,1749196784,13020.128867610001,68.29401530999894,53340.32166888001 2025-06-06,07:59:46.000,157,11008742,12965,0,1749196785,13020.122131299991,68.27991705000022,53340.30769464 2025-06-06,07:59:47.000,157,11008752,13165,0,1749196786,13020.061504509991,68.3010644399983,53340.37057872001 2025-06-06,07:59:48.000,157,11008750,12765,0,1749196787,13020.088449750001,68.29401530999894,53340.34961736001 2025-06-06,07:59:49.000,157,11008759,12885,0,1749196788,13020.108658680001,68.29401530999894,53340.37057872001 2025-06-06,07:59:50.000,157,11008732,13005,0,1749196789,13020.101922369991,68.27991705000022,53340.45442416 2025-06-06,07:59:51.000,157,11008766,12645,0,1749196790,13020.155812849996,68.2658187900015,53340.53128248 2025-06-06,07:59:52.000,157,11008761,12805,0,1749196791,13020.155812849996,68.29401530999894,53340.496346880005 2025-06-06,07:59:53.000,157,11008781,12685,0,1749196792,13020.149076540001,68.25876966000214,53340.503334 2025-06-06,07:59:54.000,157,11008711,12605,0,1749196793,13020.162549159992,68.24467140000343,53340.51730824001 2025-06-06,07:59:55.000,157,11008717,12885,0,1749196794,13020.189494400001,68.23762227000407,53340.53128248 2025-06-06,07:59:56.000,157,11008726,12765,0,1749196795,13020.236648569997,68.23762227000407,53340.58019232 2025-06-06,07:59:57.000,157,11008759,12885,0,1749196796,13020.256857499997,68.20237662,53340.56621808001 2025-06-06,07:59:58.000,157,11008758,12765,0,1749196797,13020.290539050002,68.16008184000384,53340.60115368 2025-06-06,07:59:59.000,157,11008751,13045,0,1749196798,13020.330956910002,68.15303271000448,53340.6430764 2025-06-06,08:00:00.000,157,11008777,12805,0,1749196799,13020.418528939997,68.12483618999977,53340.65705064001 2025-06-06,08:00:01.000,157,11008801,12765,0,1749196800,13020.499364659998,68.07549228000426,53340.71993472 2025-06-06,08:00:02.000,157,11008752,12845,0,1749196801,13020.526309899993,68.07549228000426,53340.70596048001 2025-06-06,08:00:03.000,157,11008772,12885,0,1749196802,13020.546518829993,68.0543448899989,53340.71993472 2025-06-06,08:00:04.000,157,11008751,12765,0,1749196803,13020.580200379998,68.03319750000082,53340.78980592 2025-06-06,08:00:05.000,157,11008784,12725,0,1749196804,13020.553255139988,67.98385358999803,53340.79679304 2025-06-06,08:00:06.000,157,11008730,12925,0,1749196805,13020.533046209988,67.88516576999973,53340.80378016001 2025-06-06,08:00:07.000,157,11008742,12685,0,1749196806,13020.492628350003,67.81467446999886,53340.85269000001 2025-06-06,08:00:08.000,157,11008762,12605,0,1749196807,13020.492628350003,67.75123230000463,53340.880638480005 2025-06-06,08:00:09.000,157,11008766,12645,0,1749196808,13020.452210490002,67.73713403999864,53340.82474152001 2025-06-06,08:00:10.000,157,11008742,12965,0,1749196809,13020.452210490002,67.70188839000184,53340.84570288 2025-06-06,08:00:11.000,157,11008744,12845,0,1749196810,13020.432001560002,67.68779013000312,53340.8876256 2025-06-06,08:00:12.000,157,11008740,12805,0,1749196811,13020.378111079997,67.65959360999841,53340.89461272001 2025-06-06,08:00:13.000,157,11008750,12605,0,1749196812,13020.384847389993,67.61729883000226,53340.85269000001 2025-06-06,08:00:14.000,157,11008718,12765,0,1749196813,13020.317484289997,67.5609057900001,53340.8876256 2025-06-06,08:00:15.000,157,11008737,12685,0,1749196814,13020.317484289997,67.49041448999924,53340.87365136001 2025-06-06,08:00:16.000,157,11008728,13045,0,1749196815,13020.250121190002,67.46926710000116,53340.8876256 2025-06-06,08:00:17.000,157,11008738,12765,0,1749196816,13020.243384879992,67.42697231999773,53340.85269000001 2025-06-06,08:00:18.000,157,11008756,12845,0,1749196817,13020.223175949992,67.43402145000437,53340.8876256 2025-06-06,08:00:19.000,157,11008697,12845,0,1749196818,13020.209703330002,67.38467754000158,53340.90159984001 2025-06-06,08:00:20.000,157,11008721,12725,0,1749196819,13020.135603919996,67.3635301500035,53340.90159984001 2025-06-06,08:00:21.000,157,11008726,13125,0,1749196820,13020.122131299991,67.34943189000478,53340.84570288 2025-06-06,08:00:22.000,157,11008719,12845,0,1749196821,13020.088449750001,67.29303885000263,53340.8876256 2025-06-06,08:00:23.000,157,11008757,12765,0,1749196822,13020.054768199996,67.2507440699992,53340.84570288 2025-06-06,08:00:24.000,157,11008725,12805,0,1749196823,13019.9874051,67.20140016000369,53340.84570288 2025-06-06,08:00:25.000,157,11008726,12765,0,1749196824,13019.94025092999,67.19435103000433,53340.8177544 2025-06-06,08:00:26.000,157,11008696,13165,0,1749196825,13019.84594259,67.12385973000346,53340.8177544 2025-06-06,08:00:27.000,157,11008740,12965,0,1749196826,13019.75837055999,67.03927017000387,53340.8177544 2025-06-06,08:00:28.000,157,11008730,12805,0,1749196827,13019.650589599994,67.0040245199998,53340.71993472 2025-06-06,08:00:29.000,157,11008716,13045,0,1749196828,13019.53607232999,66.92648408999958,53340.72692184001 2025-06-06,08:00:30.000,157,11008748,12765,0,1749196829,13019.441763989998,66.89123844000278,53340.7478832 2025-06-06,08:00:31.000,157,11008742,12965,0,1749196830,13019.347455649993,66.85599278999871,53340.678012 2025-06-06,08:00:32.000,157,11008768,12965,0,1749196831,13019.246410999993,66.84894365999935,53340.60814080001 2025-06-06,08:00:33.000,157,11008702,12805,0,1749196832,13019.185784209993,66.83484540000063,53340.58019232 2025-06-06,08:00:34.000,157,11008757,12645,0,1749196833,13019.138630039997,66.82779627000127,53340.496346880005 2025-06-06,08:00:35.000,157,11008729,13045,0,1749196834,13019.051058010002,66.79255062000448,53340.47538552 2025-06-06,08:00:36.000,157,11008734,12965,0,1749196835,13019.003903839992,66.77845235999848,53340.46141128 2025-06-06,08:00:37.000,157,11008706,12845,0,1749196836,13018.936540739996,66.79959975000384,53340.398527200006 2025-06-06,08:00:38.000,157,11008730,12965,0,1749196837,13018.902859189991,66.79959975000384,53340.3635916 2025-06-06,08:00:39.000,157,11008751,12925,0,1749196838,13018.82875978,66.7573049700004,53340.377565840005 2025-06-06,08:00:40.000,157,11008731,12925,0,1749196839,13018.76139667999,66.77845235999848,53340.32166888001 2025-06-06,08:00:41.000,157,11008711,13005,0,1749196840,13018.76813299,66.77845235999848,53340.23782344 2025-06-06,08:00:42.000,157,11008743,12925,0,1749196841,13018.754660369996,66.8066488800032,53340.19590072 2025-06-06,08:00:43.000,157,11008748,12605,0,1749196842,13018.72771513,66.82074714000191,53340.14000376 2025-06-06,08:00:44.000,157,11008738,12925,0,1749196843,13018.70076988999,66.86304191999807,53340.10506816001 2025-06-06,08:00:45.000,157,11008730,12765,0,1749196844,13018.714242509996,66.81369801000255,53340.1190424 2025-06-06,08:00:46.000,157,11008748,12645,0,1749196845,13018.734451439996,66.78550148999784,53340.0491712 2025-06-06,08:00:47.000,157,11008749,12805,0,1749196846,13018.754660369996,66.8066488800032,53340.08410680001 2025-06-06,08:00:48.000,157,11008715,12805,0,1749196847,13018.76813299,66.83484540000063,53340.02820984 2025-06-06,08:00:49.000,157,11008741,13045,0,1749196848,13018.781605609991,66.8066488800032,53340.05615832001 2025-06-06,08:00:50.000,157,11008740,12725,0,1749196849,13018.76813299,66.84894365999935,53340.02820984 2025-06-06,08:00:51.000,157,11008718,13045,0,1749196850,13018.72771513,66.85599278999871,53339.9793 2025-06-06,08:00:52.000,157,11008702,12845,0,1749196851,13018.70076988999,66.82074714000191,53340.00724848 2025-06-06,08:00:53.000,157,11008718,13005,0,1749196852,13018.66708834,66.83484540000063,53340.042184080005 2025-06-06,08:00:54.000,157,11008725,12805,0,1749196853,13018.64014309999,66.79959975000384,53339.96532576001 2025-06-06,08:00:55.000,157,11008722,12805,0,1749196854,13018.60646155,66.7573049700004,53339.93039016 2025-06-06,08:00:56.000,157,11008738,12885,0,1749196855,13018.59972523999,66.6938627999989,53339.91641592001 2025-06-06,08:00:57.000,157,11008708,13125,0,1749196856,13018.56604369,66.67271541000082,53339.874493200005 2025-06-06,08:00:58.000,157,11008760,12845,0,1749196857,13018.572779999995,66.62337149999803,53339.88148032 2025-06-06,08:00:59.000,157,11008727,13045,0,1749196858,13018.59972523999,66.55288020000444,53339.825583360005 2025-06-06,08:01:00.000,157,11008803,13005,0,1749196859,13018.572779999995,66.56697846000316,53339.76968640001 2025-06-06,08:01:01.000,157,11008705,12845,0,1749196860,13018.592988929995,66.53878193999844,53339.78366064 2025-06-06,08:01:02.000,157,11008750,12765,0,1749196861,13018.55930737999,66.48943803000293,53339.79064776 2025-06-06,08:01:03.000,157,11008742,12765,0,1749196862,13018.552571069995,66.45419237999886,53339.79064776 2025-06-06,08:01:04.000,157,11008729,12645,0,1749196863,13018.52562583,66.41894673000206,53339.81160912 2025-06-06,08:01:05.000,157,11008717,13205,0,1749196864,13018.491944279995,66.37665194999863,53339.74872504001 2025-06-06,08:01:06.000,157,11008708,12605,0,1749196865,13018.47847165999,66.3484554300012,53339.74173792 2025-06-06,08:01:07.000,157,11008737,12725,0,1749196866,13018.451526419994,66.25681674000225,53339.72077656001 2025-06-06,08:01:08.000,157,11008730,12685,0,1749196867,13018.370690699994,66.25681674000225,53339.68584096 2025-06-06,08:01:09.000,157,11008736,12605,0,1749196868,13018.323536529999,66.22862022000481,53339.68584096 2025-06-06,08:01:10.000,157,11008699,12765,0,1749196869,13018.256173429989,66.24976761000289,53339.64391824 2025-06-06,08:01:11.000,157,11008733,12805,0,1749196870,13018.195546639989,66.21452195999882,53339.6648796 2025-06-06,08:01:12.000,157,11008736,12765,0,1749196871,13018.087765679993,66.1651780500033,53339.54609856 2025-06-06,08:01:13.000,157,11008722,12965,0,1749196872,13017.959775789997,66.1369815299986,53339.50417584 2025-06-06,08:01:14.000,157,11008737,12925,0,1749196873,13017.912621620002,66.12288326999987,53339.53212432001 2025-06-06,08:01:15.000,157,11008732,13045,0,1749196874,13017.865467449992,66.09468675000244,53339.44827888 2025-06-06,08:01:16.000,157,11008724,13085,0,1749196875,13017.750950180001,66.03124458000093,53339.420330400004 2025-06-06,08:01:17.000,157,11008736,12925,0,1749196876,13017.730741250001,65.98894980000478,53339.42731752 2025-06-06,08:01:18.000,157,11008727,12685,0,1749196877,13017.717268629996,65.98894980000478,53339.30853648 2025-06-06,08:01:19.000,157,11008709,12805,0,1749196878,13017.683587079991,65.9537041500007,53339.273600880006 2025-06-06,08:01:20.000,157,11008735,12605,0,1749196879,13017.670114460001,65.93255676000263,53339.21770392001 2025-06-06,08:01:21.000,157,11008750,12605,0,1749196880,13017.656641839996,65.90436023999791,53339.17578120001 2025-06-06,08:01:22.000,157,11008761,12925,0,1749196881,13017.636432909996,65.87616372000048,53339.11988424 2025-06-06,08:01:23.000,157,11008755,12845,0,1749196882,13017.562333499991,65.84091807000368,53339.084948640004 2025-06-06,08:01:24.000,157,11008769,12765,0,1749196883,13017.54886088,65.81977067999833,53339.04302592 2025-06-06,08:01:25.000,157,11008724,12725,0,1749196884,13017.535388259996,65.79862329000025,53339.00809032001 2025-06-06,08:01:26.000,157,11008742,13005,0,1749196885,13017.50170670999,65.81977067999833,53338.98014184001 2025-06-06,08:01:27.000,157,11008741,12725,0,1749196886,13017.44107991999,65.82681980999769,53338.95219336 2025-06-06,08:01:28.000,157,11008750,12965,0,1749196887,13017.34677158,65.83386894000432,53338.90328352 2025-06-06,08:01:29.000,157,11008725,12645,0,1749196888,13017.333298959995,65.8550163300024,53338.87533504 2025-06-06,08:01:30.000,157,11008753,12765,0,1749196889,13017.29961740999,65.80567241999961,53338.90328352 2025-06-06,08:01:31.000,157,11008761,12725,0,1749196890,13017.23899061999,65.79862329000025,53338.85437368 2025-06-06,08:01:32.000,157,11008762,12725,0,1749196891,13017.20530907,65.77747590000217,53338.76354112001 2025-06-06,08:01:33.000,157,11008727,12685,0,1749196892,13017.21878168999,65.79862329000025,53338.79148960001 2025-06-06,08:01:34.000,157,11008782,12925,0,1749196893,13017.252463239995,65.78452503000153,53338.770528240006 2025-06-06,08:01:35.000,157,11008726,12925,0,1749196894,13017.20530907,65.73518111999874,53338.71463128001 2025-06-06,08:01:36.000,157,11008722,12845,0,1749196895,13017.19857275999,65.73518111999874,53338.6866828 2025-06-06,08:01:37.000,157,11008747,12765,0,1749196896,13017.15815489999,65.73518111999874,53338.65873432 2025-06-06,08:01:38.000,157,11008723,12885,0,1749196897,13017.084055489999,65.68583721000323,53338.6168116 2025-06-06,08:01:39.000,157,11008738,12685,0,1749196898,13017.036901319989,65.68583721000323,53338.57488888001 2025-06-06,08:01:40.000,157,11008707,12965,0,1749196899,13017.016692389989,65.66468981999788,53338.602837360006 2025-06-06,08:01:41.000,157,11008751,12765,0,1749196900,13016.996483459989,65.65764068999852,53338.57488888001 2025-06-06,08:01:42.000,157,11008721,12805,0,1749196901,13016.969538219993,65.6435424299998,53338.49104344 2025-06-06,08:01:43.000,157,11008780,12765,0,1749196902,13016.942592979998,65.65059155999916,53338.553927520006 2025-06-06,08:01:44.000,157,11008749,12685,0,1749196903,13016.915647739988,65.6435424299998,53338.484056320005 2025-06-06,08:01:45.000,157,11008778,12885,0,1749196904,13016.841548329998,65.69993547000195,53338.42117224 2025-06-06,08:01:46.000,157,11008727,12885,0,1749196905,13016.828075709993,65.62239504000172,53338.39322376 2025-06-06,08:01:47.000,157,11008739,12805,0,1749196906,13016.787657849993,65.66468981999788,53338.386236640006 2025-06-06,08:01:48.000,157,11008721,13085,0,1749196907,13016.753976300002,65.65059155999916,53338.3722624 2025-06-06,08:01:49.000,157,11008756,12765,0,1749196908,13016.686613199992,65.608296780003,53338.34431392 2025-06-06,08:01:50.000,157,11008749,12485,0,1749196909,13016.599041169997,65.60124765000364,53338.246494240004 2025-06-06,08:01:51.000,157,11008721,12725,0,1749196910,13016.518205449996,65.55895287000021,53338.23252 2025-06-06,08:01:52.000,157,11008742,12845,0,1749196911,13016.444106039991,65.53075635000278,53338.17662304 2025-06-06,08:01:53.000,157,11008734,12925,0,1749196912,13016.336325079996,65.5096089600047,53338.17662304 2025-06-06,08:01:54.000,157,11008705,13045,0,1749196913,13016.28243459999,65.46731418000127,53338.099764720006 2025-06-06,08:01:55.000,157,11008750,13205,0,1749196914,13016.20159887999,65.40387200999976,53338.029893520004 2025-06-06,08:01:56.000,157,11008746,12765,0,1749196915,13016.093817919995,65.35452810000425,53337.96700944 2025-06-06,08:01:57.000,157,11008721,12765,0,1749196916,13015.97930064999,65.34042983999825,53337.89015112 2025-06-06,08:01:58.000,157,11008697,13085,0,1749196917,13015.878255999989,65.28403680000338,53337.87617688001 2025-06-06,08:01:59.000,157,11008731,12805,0,1749196918,13015.804156589998,65.22764376000123,53337.84124128 2025-06-06,08:02:00.000,157,11008761,12565,0,1749196919,13015.669430389993,65.23469289000059,53337.78534432001 2025-06-06,08:02:01.000,157,11008754,12765,0,1749196920,13015.622276219998,65.22059463000187,53337.75040872 2025-06-06,08:02:02.000,157,11008781,12925,0,1749196921,13015.480813709997,65.12190681000357,53337.66656328001 2025-06-06,08:02:03.000,157,11008743,13125,0,1749196922,13015.406714299992,65.12895594000292,53337.6036792 2025-06-06,08:02:04.000,157,11008755,13045,0,1749196923,13015.245042859991,65.06551377000142,53337.526820880004 2025-06-06,08:02:05.000,157,11008728,12845,0,1749196924,13015.211361310001,65.00207159999991,53337.408039840004 2025-06-06,08:02:06.000,157,11008747,12645,0,1749196925,13015.157470829996,64.97387508000247,53337.44297544 2025-06-06,08:02:07.000,157,11008757,12965,0,1749196926,13015.036217249995,64.91043291000096,53337.36611712 2025-06-06,08:02:08.000,157,11008749,12765,0,1749196927,13014.94864522,64.89633465000225,53337.29624592 2025-06-06,08:02:09.000,157,11008726,12925,0,1749196928,13014.88801843,64.8399416100001,53337.23336184001 2025-06-06,08:02:10.000,157,11008767,12725,0,1749196929,13014.80044639999,64.81174509000266,53337.15650352 2025-06-06,08:02:11.000,157,11008769,12805,0,1749196930,13014.69940174999,64.73420466000243,53337.0796452 2025-06-06,08:02:12.000,157,11008734,12765,0,1749196931,13014.658983889989,64.71305727000436,53337.009774 2025-06-06,08:02:13.000,157,11008804,12805,0,1749196932,13014.530993999993,64.72010640000371,53336.94688992001 2025-06-06,08:02:14.000,157,11008781,12805,0,1749196933,13014.490576139993,64.68486074999964,53336.877018720006 2025-06-06,08:02:15.000,157,11008740,12965,0,1749196934,13014.429949349993,64.64256597000349,53336.84907024001 2025-06-06,08:02:16.000,157,11008763,12925,0,1749196935,13014.328904699993,64.64256597000349,53336.72330208 2025-06-06,08:02:17.000,157,11008777,12685,0,1749196936,13014.227860049992,64.60732031999942,53336.63246952001 2025-06-06,08:02:18.000,157,11008758,12685,0,1749196937,13014.066188609992,64.54387814999791,53336.63246952001 2025-06-06,08:02:19.000,157,11008748,12845,0,1749196938,13013.87083562,64.48748511000304,53336.49971424 2025-06-06,08:02:20.000,157,11008790,12565,0,1749196939,13013.70242786999,64.40994468000281,53336.42984304 2025-06-06,08:02:21.000,157,11008731,12605,0,1749196940,13013.534020119994,64.33945338000194,53336.304074880005 2025-06-06,08:02:22.000,157,11008744,12645,0,1749196941,13013.379084989989,64.26191295000172,53336.234203680004 2025-06-06,08:02:23.000,157,11008763,12925,0,1749196942,13013.304985579998,64.19142165000085,53336.15035824 2025-06-06,08:02:24.000,157,11008762,12965,0,1749196943,13013.217413549988,64.15617600000405,53336.038564320006 2025-06-06,08:02:25.000,157,11008762,13045,0,1749196944,13013.210677239993,64.05043904999911,53335.97568024 2025-06-06,08:02:26.000,157,11008730,13005,0,1749196945,13013.170259379993,64.02224253000168,53335.87786056 2025-06-06,08:02:27.000,157,11008737,12965,0,1749196946,13013.102896279997,63.96584948999953,53335.83593784 2025-06-06,08:02:28.000,157,11008727,12765,0,1749196947,13013.049005799992,63.8883090599993,53335.73811816 2025-06-06,08:02:29.000,157,11008725,12925,0,1749196948,13013.001851629997,63.867161670001224,53335.731131040004 2025-06-06,08:02:30.000,157,11008737,12965,0,1749196949,13012.894070670001,63.83191602000443,53335.62632424001 2025-06-06,08:02:31.000,157,11008755,12965,0,1749196950,13012.873861740001,63.76847385000292,53335.50055608 2025-06-06,08:02:32.000,157,11008750,12605,0,1749196951,13012.779553399996,63.7543755900042,53335.47959472 2025-06-06,08:02:33.000,157,11008748,12845,0,1749196952,13012.69198137,63.71912994000013,53335.416710640005 2025-06-06,08:02:34.000,157,11008761,12925,0,1749196953,13012.62461826999,63.66273689999798,53335.33985232001 2025-06-06,08:02:35.000,157,11008744,12965,0,1749196954,13012.59093672,63.6415895099999,53335.24203264001 2025-06-06,08:02:36.000,157,11008807,12605,0,1749196955,13012.48315575999,63.56404907999968,53335.14421296 2025-06-06,08:02:37.000,157,11008765,12805,0,1749196956,13012.415792659995,63.5429016900016,53335.13722584 2025-06-06,08:02:38.000,157,11008772,12965,0,1749196957,13012.294539079994,63.48650864999945,53335.011457680004 2025-06-06,08:02:39.000,157,11008777,12925,0,1749196958,13012.206967049999,63.43716474000394,53334.96953496 2025-06-06,08:02:40.000,157,11008734,12685,0,1749196959,13012.078977159988,63.35257518000435,53334.87171528 2025-06-06,08:02:41.000,157,11008781,12645,0,1749196960,13011.883624169997,63.31028040000092,53334.83677968001 2025-06-06,08:02:42.000,157,11008792,12605,0,1749196961,13011.775843210002,63.28208388000348,53334.64812744001 2025-06-06,08:02:43.000,157,11008755,13005,0,1749196962,13011.607435459991,63.275034750004124,53334.61319184 2025-06-06,08:02:44.000,157,11008750,12605,0,1749196963,13011.560281289996,63.225690840001334,53334.50139792001 2025-06-06,08:02:45.000,157,11008761,12845,0,1749196964,13011.40534615999,63.14110128000175,53334.48742368 2025-06-06,08:02:46.000,157,11008749,12725,0,1749196965,13011.31103782,63.11995389000367,53334.361655520006 2025-06-06,08:02:47.000,157,11008765,12485,0,1749196966,13011.27061996,63.06356085000152,53334.23588736001 2025-06-06,08:02:48.000,157,11008786,12885,0,1749196967,13011.22346578999,63.00716780999937,53334.22191312 2025-06-06,08:02:49.000,157,11008781,12845,0,1749196968,13011.156102689994,62.943725639997865,53334.09614496001 2025-06-06,08:02:50.000,157,11008762,12605,0,1749196969,13011.095475899994,62.90847999000107,53334.03326088 2025-06-06,08:02:51.000,157,11008779,12725,0,1749196970,13011.034849109994,62.88028347000363,53333.91447984 2025-06-06,08:02:52.000,157,11008727,12805,0,1749196971,13011.007903869999,62.8379886900002,53333.858582880006 2025-06-06,08:02:53.000,157,11008738,12805,0,1749196972,13010.987694939999,62.89438173000235,53333.78172456001 2025-06-06,08:02:54.000,157,11008739,12725,0,1749196973,13010.954013389994,62.823890430001484,53333.71185336001 2025-06-06,08:02:55.000,157,11008774,12605,0,1749196974,13010.947277079998,62.753399130000616,53333.6559564 2025-06-06,08:02:56.000,157,11008761,12605,0,1749196975,13010.893386599993,62.767497389999335,53333.56512384001 2025-06-06,08:02:57.000,157,11008714,12845,0,1749196976,13010.846232429998,62.72520261000318,53333.523201120006 2025-06-06,08:02:58.000,157,11008773,12805,0,1749196977,13010.832759809993,62.68995695999911,53333.523201120006 2025-06-06,08:02:59.000,157,11008748,12685,0,1749196978,13010.826023499998,62.66176044000167,53333.47429128001 2025-06-06,08:03:00.000,157,11008736,12885,0,1749196979,13010.772133019993,62.67585870000039,53333.404420080005 2025-06-06,08:03:01.000,157,11008749,13165,0,1749196980,13010.711506229993,62.640613050003594,53333.285639040005 2025-06-06,08:03:02.000,157,11008757,12965,0,1749196981,13010.644143129997,62.67585870000039,53333.236729200005 2025-06-06,08:03:03.000,157,11008780,12805,0,1749196982,13010.596988960002,62.67585870000039,53333.22275496 2025-06-06,08:03:04.000,157,11008805,13045,0,1749196983,13010.475735380001,62.68995695999911,53333.17384512 2025-06-06,08:03:05.000,157,11008768,12925,0,1749196984,13010.421844899996,62.71110435000446,53333.10397392 2025-06-06,08:03:06.000,157,11008764,13005,0,1749196985,13010.327536559991,62.71110435000446,53333.06205120001 2025-06-06,08:03:07.000,157,11008786,12805,0,1749196986,13010.307327629991,62.64766218000295,53333.04807696 2025-06-06,08:03:08.000,157,11008712,12765,0,1749196987,13010.239964529996,62.65471131000231,53333.01314136001 2025-06-06,08:03:09.000,157,11008771,12765,0,1749196988,13010.199546669995,62.68290782999975,53332.94327016001 2025-06-06,08:03:10.000,157,11008789,13045,0,1749196989,13010.21301929,62.7393008700019,53332.901347440005 2025-06-06,08:03:11.000,157,11008729,12885,0,1749196990,13010.20628297999,62.7393008700019,53332.817502 2025-06-06,08:03:12.000,157,11008781,12965,0,1749196991,13010.21301929,62.760448259999976,53332.78955352 2025-06-06,08:03:13.000,157,11008767,12765,0,1749196992,13010.23322822,62.802743040003406,53332.782566400005 2025-06-06,08:03:14.000,157,11008765,12805,0,1749196993,13010.23322822,62.816841300002125,53332.77557928001 2025-06-06,08:03:15.000,157,11008726,12885,0,1749196994,13010.239964529996,62.809792170002765,53332.684746720006 2025-06-06,08:03:16.000,157,11008765,12685,0,1749196995,13010.22649190999,62.8379886900002,53332.67077248 2025-06-06,08:03:17.000,157,11008713,12885,0,1749196996,13010.239964529996,62.866185210004915,53332.642824 2025-06-06,08:03:18.000,157,11008709,12925,0,1749196997,13010.24670083999,62.88028347000363,53332.642824 2025-06-06,08:03:19.000,157,11008731,12885,0,1749196998,13010.29385501,62.91552912000043,53332.60090128 2025-06-06,08:03:20.000,157,11008723,12725,0,1749196999,13010.347745489991,62.92257824999979,53332.5729528 2025-06-06,08:03:21.000,157,11008733,12885,0,1749197000,13010.435317520001,62.90143086000171,53332.59391416 2025-06-06,08:03:22.000,157,11008734,12645,0,1749197001,13010.482471689997,62.95782390000386,53332.628849759996 2025-06-06,08:03:23.000,157,11008795,12765,0,1749197002,13010.563307409997,62.97192216000258,53332.663785360004 2025-06-06,08:03:24.000,157,11008759,12885,0,1749197003,13010.583516339997,63.000118680000014,53332.60090128 2025-06-06,08:03:25.000,157,11008793,12805,0,1749197004,13010.570043719992,63.000118680000014,53332.60090128 2025-06-06,08:03:26.000,157,11008710,12605,0,1749197005,13010.630670509992,63.06356085000152,53332.63583688001 2025-06-06,08:03:27.000,157,11008754,12965,0,1749197006,13010.644143129997,63.07765911000024,53332.663785360004 2025-06-06,08:03:28.000,157,11008763,12725,0,1749197007,13010.596988960002,63.10585562999768,53332.64981112 2025-06-06,08:03:29.000,157,11008749,12685,0,1749197008,13010.644143129997,63.07765911000024,53332.663785360004 2025-06-06,08:03:30.000,157,11008713,12765,0,1749197009,13010.630670509992,63.0847082399996,53332.614875520005 2025-06-06,08:03:31.000,157,11008716,12805,0,1749197010,13010.664352059997,63.09880649999832,53332.62186264 2025-06-06,08:03:32.000,157,11008791,12645,0,1749197011,13010.704769919997,63.09880649999832,53332.65679824001 2025-06-06,08:03:33.000,157,11008736,12765,0,1749197012,13010.724978849998,63.12700302000303,53332.663785360004 2025-06-06,08:03:34.000,157,11008734,12765,0,1749197013,13010.758660400003,63.176346929998545,53332.69872096 2025-06-06,08:03:35.000,157,11008764,12805,0,1749197014,13010.772133019993,63.176346929998545,53332.7476308 2025-06-06,08:03:36.000,157,11008697,12965,0,1749197015,13010.859705049988,63.225690840001334,53332.78955352 2025-06-06,08:03:37.000,157,11008752,12605,0,1749197016,13010.920331839989,63.23978910000005,53332.76160504 2025-06-06,08:03:38.000,157,11008767,12765,0,1749197017,13011.001167559989,63.25388735999877,53332.75461792001 2025-06-06,08:03:39.000,157,11008773,12885,0,1749197018,13011.055058039994,63.331427789999,53332.817502 2025-06-06,08:03:40.000,157,11008743,13085,0,1749197019,13011.156102689994,63.345526049997716,53332.796540639996 2025-06-06,08:03:41.000,157,11008715,12525,0,1749197020,13011.257147339995,63.38077170000179,53332.87339896001 2025-06-06,08:03:42.000,157,11008720,12725,0,1749197021,13011.358191989995,63.444213870003296,53332.83846336 2025-06-06,08:03:43.000,157,11008723,12765,0,1749197022,13011.4322914,63.50060690999817,53332.94327016001 2025-06-06,08:03:44.000,157,11008757,12765,0,1749197023,13011.51312712,63.55699995000032,53332.950257280005 2025-06-06,08:03:45.000,157,11008714,12525,0,1749197024,13011.55354498,63.60634386000311,53332.950257280005 2025-06-06,08:03:46.000,157,11008743,13045,0,1749197025,13011.614171770001,63.61339299000247,53332.99218000001 2025-06-06,08:03:47.000,157,11008738,12765,0,1749197026,13011.540072359996,63.60634386000311,53332.999167120004 2025-06-06,08:03:48.000,157,11008697,12925,0,1749197027,13011.600699149996,63.54995082000096,53333.069038320005 2025-06-06,08:03:49.000,157,11008731,12965,0,1749197028,13011.661325939996,63.5429016900016,53333.10397392 2025-06-06,08:03:50.000,157,11008681,12605,0,1749197029,13011.735425350002,63.55699995000032,53333.117948160005 2025-06-06,08:03:51.000,157,11008721,12645,0,1749197030,13011.728689039992,63.5429016900016,53333.13890952001 2025-06-06,08:03:52.000,157,11008755,13005,0,1749197031,13011.809524759992,63.585196469997754,53333.13890952001 2025-06-06,08:03:53.000,157,11008720,12965,0,1749197032,13011.789315829992,63.571098209999036,53333.15288376 2025-06-06,08:03:54.000,157,11008741,12885,0,1749197033,13011.822997379997,63.56404907999968,53333.19480648 2025-06-06,08:03:55.000,157,11008699,12925,0,1749197034,13011.796052140002,63.59929473000375,53333.24371632 2025-06-06,08:03:56.000,157,11008710,12725,0,1749197035,13011.809524759992,63.59224560000439,53333.25769056001 2025-06-06,08:03:57.000,157,11008746,12645,0,1749197036,13011.809524759992,63.60634386000311,53333.285639040005 2025-06-06,08:03:58.000,157,11008744,12645,0,1749197037,13011.796052140002,63.620442120001826,53333.31358752 2025-06-06,08:03:59.000,157,11008717,12845,0,1749197038,13011.769106899992,63.571098209999036,53333.31358752 2025-06-06,08:04:00.000,157,11008722,12685,0,1749197039,13011.782579519997,63.55699995000032,53333.355510240006 2025-06-06,08:04:01.000,157,11008743,12605,0,1749197040,13011.802788449997,63.571098209999036,53333.39044584 2025-06-06,08:04:02.000,157,11008700,12765,0,1749197041,13011.843206309997,63.59224560000439,53333.404420080005 2025-06-06,08:04:03.000,157,11008701,12805,0,1749197042,13011.822997379997,63.578147339998395,53333.42538144001 2025-06-06,08:04:04.000,157,11008707,12805,0,1749197043,13011.849942619992,63.578147339998395,53333.467304159996 2025-06-06,08:04:05.000,157,11008744,12885,0,1749197044,13011.843206309997,63.59929473000375,53333.49525264001 2025-06-06,08:04:06.000,157,11008704,12845,0,1749197045,13011.816261070002,63.578147339998395,53333.47429128001 2025-06-06,08:04:07.000,157,11008722,13085,0,1749197046,13011.782579519997,63.53585256000224,53333.50922688 2025-06-06,08:04:08.000,157,11008728,12965,0,1749197047,13011.708480109992,63.5429016900016,53333.467304159996 2025-06-06,08:04:09.000,157,11008720,13005,0,1749197048,13011.715216420002,63.444213870003296,53333.467304159996 2025-06-06,08:04:10.000,157,11008721,12605,0,1749197049,13011.654589630001,63.444213870003296,53333.502239760004 2025-06-06,08:04:11.000,157,11008688,13125,0,1749197050,13011.654589630001,63.38077170000179,53333.467304159996 2025-06-06,08:04:12.000,157,11008718,12925,0,1749197051,13011.580490219996,63.33847691999836,53333.453329920005 2025-06-06,08:04:13.000,157,11008703,12765,0,1749197052,13011.540072359996,63.31732953000028,53333.46031704 2025-06-06,08:04:14.000,157,11008722,12805,0,1749197053,13011.46597294999,63.24683822999941,53333.453329920005 2025-06-06,08:04:15.000,157,11008715,12805,0,1749197054,13011.36492829999,63.1974943200039,53333.41839432 2025-06-06,08:04:16.000,157,11008695,12845,0,1749197055,13011.34471936999,63.14815041000111,53333.467304159996 2025-06-06,08:04:17.000,157,11008719,12605,0,1749197056,13011.297565199995,63.162248669999826,53333.44634280001 2025-06-06,08:04:18.000,157,11008719,12925,0,1749197057,13011.277356269995,63.13405215000239,53333.47429128001 2025-06-06,08:04:19.000,157,11008688,12685,0,1749197058,13011.277356269995,63.11995389000367,53333.43236856 2025-06-06,08:04:20.000,157,11008714,12605,0,1749197059,13011.29082889,63.09880649999832,53333.41839432 2025-06-06,08:04:21.000,157,11008722,12765,0,1749197060,13011.27061996,63.14815041000111,53333.404420080005 2025-06-06,08:04:22.000,157,11008728,12925,0,1749197061,13011.25041103,63.09880649999832,53333.34852312001 2025-06-06,08:04:23.000,157,11008736,12965,0,1749197062,13011.22346578999,63.07765911000024,53333.39044584 2025-06-06,08:04:24.000,157,11008703,12605,0,1749197063,13011.196520549995,63.01421693999873,53333.34852312001 2025-06-06,08:04:25.000,157,11008695,13045,0,1749197064,13011.20325685999,62.986020420001296,53333.334548880004 2025-06-06,08:04:26.000,157,11008745,12845,0,1749197065,13011.135893759994,62.92962737999915,53333.29262616 2025-06-06,08:04:27.000,157,11008724,12965,0,1749197066,13011.075266969994,62.936676509998506,53333.25769056001 2025-06-06,08:04:28.000,157,11008709,12845,0,1749197067,13011.10221220999,62.88028347000363,53333.20878072001 2025-06-06,08:04:29.000,157,11008692,12765,0,1749197068,13011.075266969994,62.866185210004915,53333.20878072001 2025-06-06,08:04:30.000,157,11008677,13005,0,1749197069,13011.034849109994,62.802743040003406,53333.19480648 2025-06-06,08:04:31.000,157,11008733,12965,0,1749197070,13011.055058039994,62.7393008700019,53333.18083224001 2025-06-06,08:04:32.000,157,11008702,12605,0,1749197071,13011.021376489989,62.74635000000126,53333.10397392 2025-06-06,08:04:33.000,157,11008762,12565,0,1749197072,13011.04158541999,62.72520261000318,53333.13890952001 2025-06-06,08:04:34.000,157,11008675,12925,0,1749197073,13011.04158541999,62.69700608999847,53333.117948160005 2025-06-06,08:04:35.000,157,11008720,12845,0,1749197074,13011.014640179994,62.66880957000103,53333.117948160005 2025-06-06,08:04:36.000,157,11008794,12765,0,1749197075,13010.994431249994,62.633563920004235,53333.0969868 2025-06-06,08:04:37.000,157,11008749,12965,0,1749197076,13011.001167559989,62.61946565999824,53333.08301256 2025-06-06,08:04:38.000,157,11008714,13125,0,1749197077,13010.954013389994,62.60536739999952,53333.07602544 2025-06-06,08:04:39.000,157,11008760,12925,0,1749197078,13010.886650289998,62.60536739999952,53333.05506408 2025-06-06,08:04:40.000,157,11008769,12725,0,1749197079,13010.866441359998,62.57012175000273,53333.03410272 2025-06-06,08:04:41.000,157,11008768,12685,0,1749197080,13010.839496119988,62.50667958000122,53332.999167120004 2025-06-06,08:04:42.000,157,11008772,12965,0,1749197081,13010.778869330003,62.527826969999296,53332.98519288 2025-06-06,08:04:43.000,157,11008769,12925,0,1749197082,13010.785605639998,62.577170880002086,53332.950257280005 2025-06-06,08:04:44.000,157,11008771,12725,0,1749197083,13010.718242540002,62.577170880002086,53332.90833456 2025-06-06,08:04:45.000,157,11008753,12685,0,1749197084,13010.691297299993,62.59831827000016,53332.86641184 2025-06-06,08:04:46.000,157,11008752,12765,0,1749197085,13010.684560989997,62.591269140000804,53332.82448912001 2025-06-06,08:04:47.000,157,11008743,12885,0,1749197086,13010.671088369993,62.626514790004876,53332.83846336 2025-06-06,08:04:48.000,157,11008806,12925,0,1749197087,13010.664352059997,62.633563920004235,53332.76160504 2025-06-06,08:04:49.000,157,11008818,12925,0,1749197088,13010.644143129997,62.68290782999975,53332.81051488 2025-06-06,08:04:50.000,157,11008740,12805,0,1749197089,13010.644143129997,62.68290782999975,53332.796540639996 2025-06-06,08:04:51.000,157,11008804,12645,0,1749197090,13010.576780030002,62.65471131000231,53332.72666944001 2025-06-06,08:04:52.000,157,11008783,12805,0,1749197091,13010.543098479997,62.640613050003594,53332.67775960001 2025-06-06,08:04:53.000,157,11008783,12805,0,1749197092,13010.475735380001,62.577170880002086,53332.7126952 2025-06-06,08:04:54.000,157,11008763,12645,0,1749197093,13010.428581209992,62.55602349000401,53332.684746720006 2025-06-06,08:04:55.000,157,11008747,12765,0,1749197094,13010.33427287,62.527826969999296,53332.60090128 2025-06-06,08:04:56.000,157,11008775,12845,0,1749197095,13010.31406394,62.49963045000186,53332.57993992 2025-06-06,08:04:57.000,157,11008734,12685,0,1749197096,13010.287118699991,62.46438479999779,53332.614875520005 2025-06-06,08:04:58.000,157,11008761,13005,0,1749197097,13010.29385501,62.42913915000099,53332.52404296 2025-06-06,08:04:59.000,157,11008735,12765,0,1749197098,13010.29385501,62.42913915000099,53332.47513312 2025-06-06,08:05:00.000,157,11008798,13045,0,1749197099,13010.327536559991,62.47848306000378,53332.48212024 2025-06-06,08:05:01.000,157,11008731,12925,0,1749197100,13010.307327629991,62.44323740999971,53332.47513312 2025-06-06,08:05:02.000,157,11008772,12725,0,1749197101,13010.341009179996,62.44323740999971,53332.48212024 2025-06-06,08:05:03.000,157,11008724,12805,0,1749197102,13010.388163349991,62.47143393000442,53332.51006872001 2025-06-06,08:05:04.000,157,11008760,12725,0,1749197103,13010.341009179996,62.49963045000186,53332.461158879996 2025-06-06,08:05:05.000,157,11008782,12565,0,1749197104,13010.27364608,62.4925813200025,53332.40526192 2025-06-06,08:05:06.000,157,11008731,12685,0,1749197105,13010.23322822,62.45028653999907,53332.39128768001 2025-06-06,08:05:07.000,157,11008755,12685,0,1749197106,13010.17260143,62.46438479999779,53332.3633392 2025-06-06,08:05:08.000,157,11008776,12685,0,1749197107,13010.179337739995,62.42209002000163,53332.37731344 2025-06-06,08:05:09.000,157,11008774,12965,0,1749197108,13010.12544725999,62.400942630003556,53332.328403600004 2025-06-06,08:05:10.000,157,11008762,13125,0,1749197109,13010.037875229995,62.37274610999884,53332.28648088 2025-06-06,08:05:11.000,157,11008749,12725,0,1749197110,13010.04461153999,62.33750046000205,53332.30744224 2025-06-06,08:05:12.000,157,11008767,12765,0,1749197111,13010.058084159995,62.32340220000333,53332.32141648001 2025-06-06,08:05:13.000,157,11008760,12685,0,1749197112,13010.037875229995,62.30930394000461,53332.30045512001 2025-06-06,08:05:14.000,157,11008733,13045,0,1749197113,13009.997457369995,62.32340220000333,53332.27250664001 2025-06-06,08:05:15.000,157,11008737,12605,0,1749197114,13009.977248439995,62.30930394000461,53332.24455816 2025-06-06,08:05:16.000,157,11008784,12925,0,1749197115,13009.97051213,62.358647850000125,53332.20962256 2025-06-06,08:05:17.000,157,11008771,12965,0,1749197116,13009.876203789994,62.3938935000042,53332.22359680001 2025-06-06,08:05:18.000,157,11008753,12965,0,1749197117,13009.781895449989,62.358647850000125,53332.181674080006 2025-06-06,08:05:19.000,157,11008785,12965,0,1749197118,13009.707796039998,62.33045133000269,53332.12577712001 2025-06-06,08:05:20.000,157,11008764,12805,0,1749197119,13009.660641869988,62.28815654999926,53332.10481576001 2025-06-06,08:05:21.000,157,11008744,12725,0,1749197120,13009.620224009988,62.2811074199999,53332.0489188 2025-06-06,08:05:22.000,157,11008756,12885,0,1749197121,13009.546124599998,62.25291090000246,53332.02795744 2025-06-06,08:05:23.000,157,11008744,12885,0,1749197122,13009.492234119993,62.25291090000246,53332.02097032 2025-06-06,08:05:24.000,157,11008783,12685,0,1749197123,13009.397925780002,62.2811074199999,53332.00699608001 2025-06-06,08:05:25.000,157,11008762,12885,0,1749197124,13009.377716850002,62.2811074199999,53331.93013776 2025-06-06,08:05:26.000,157,11008810,12925,0,1749197125,13009.317090060002,62.28815654999926,53331.90218928 2025-06-06,08:05:27.000,157,11008790,12725,0,1749197126,13009.323826369997,62.2458617700031,53331.90218928 2025-06-06,08:05:28.000,157,11008748,12645,0,1749197127,13009.337298990002,62.21061611999903,53331.81135672 2025-06-06,08:05:29.000,157,11008757,13125,0,1749197128,13009.283408509997,62.21766524999839,53331.81834384001 2025-06-06,08:05:30.000,157,11008729,13005,0,1749197129,13009.222781719996,62.19651786000031,53331.76244688 2025-06-06,08:05:31.000,157,11008721,13005,0,1749197130,13009.222781719996,62.20356698999967,53331.74847264001 2025-06-06,08:05:32.000,157,11008716,13085,0,1749197131,13009.249726959992,62.22471437999775,53331.75545976 2025-06-06,08:05:33.000,157,11008744,13085,0,1749197132,13009.242990649996,62.22471437999775,53331.69257568 2025-06-06,08:05:34.000,157,11008738,13085,0,1749197133,13009.195836480001,62.231763510004384,53331.678601440006 2025-06-06,08:05:35.000,157,11008713,12805,0,1749197134,13009.229518029992,62.22471437999775,53331.657640080004 2025-06-06,08:05:36.000,157,11008759,13005,0,1749197135,13009.148682309991,62.25996003000182,53331.6646272 2025-06-06,08:05:37.000,157,11008726,12685,0,1749197136,13009.128473379991,62.231763510004384,53331.63667872 2025-06-06,08:05:38.000,157,11008750,12685,0,1749197137,13009.09479183,62.168321340002876,53331.58776888 2025-06-06,08:05:39.000,157,11008798,12925,0,1749197138,13009.061110279996,62.16127221000352,53331.53885904 2025-06-06,08:05:40.000,157,11008702,12925,0,1749197139,13008.98701086999,62.1471739500048,53331.54584616 2025-06-06,08:05:41.000,157,11008782,12805,0,1749197140,13008.89270253,62.08373178000329,53331.50392344001 2025-06-06,08:05:42.000,157,11008732,12805,0,1749197141,13008.798394189995,62.10487917000137,53331.47597496 2025-06-06,08:05:43.000,157,11008752,13005,0,1749197142,13008.670404299999,62.06258438999794,53331.37815528 2025-06-06,08:05:44.000,157,11008769,13285,0,1749197143,13008.589568579999,62.04848612999922,53331.38514240001 2025-06-06,08:05:45.000,157,11008785,12845,0,1749197144,13008.522205479989,62.0343878700005,53331.36418104001 2025-06-06,08:05:46.000,157,11008757,13205,0,1749197145,13008.427897139998,62.01324048000242,53331.33623256001 2025-06-06,08:05:47.000,157,11008727,13005,0,1749197146,13008.468314999998,62.04143699999986,53331.28732272001 2025-06-06,08:05:48.000,157,11008740,12805,0,1749197147,13008.407688209998,62.01324048000242,53331.18950304 2025-06-06,08:05:49.000,157,11008746,12965,0,1749197148,13008.333588799993,61.992093090004346,53331.13360608 2025-06-06,08:05:50.000,157,11008724,12565,0,1749197149,13008.272962009993,61.97094569999899,53331.13360608 2025-06-06,08:05:51.000,157,11008785,13045,0,1749197150,13008.192126289992,61.90750353000476,53331.00085080001 2025-06-06,08:05:52.000,157,11008732,12725,0,1749197151,13008.185389979997,61.88635613999941,53330.94495384 2025-06-06,08:05:53.000,157,11008730,12485,0,1749197152,13008.144972119997,61.87225788000069,53330.93097960001 2025-06-06,08:05:54.000,157,11008774,12685,0,1749197153,13008.097817950002,61.87225788000069,53330.91700536 2025-06-06,08:05:55.000,157,11008718,12805,0,1749197154,13008.050663779992,61.829963100004534,53330.840147040006 2025-06-06,08:05:56.000,157,11008712,12685,0,1749197155,13007.983300679996,61.829963100004534,53330.819185680004 2025-06-06,08:05:57.000,157,11008779,12845,0,1749197156,13007.841838169996,61.79471745000046,53330.76328872001 2025-06-06,08:05:58.000,157,11008767,12685,0,1749197157,13007.67343042,61.780619190001744,53330.70739176 2025-06-06,08:05:59.000,157,11008771,12765,0,1749197158,13007.53196791,61.780619190001744,53330.66546904001 2025-06-06,08:06:00.000,157,11008777,12925,0,1749197159,13007.42418694999,61.731275279998954,53330.602584960005 2025-06-06,08:06:01.000,157,11008705,12605,0,1749197160,13007.282724439989,61.65373484999873,53330.51873952 2025-06-06,08:06:02.000,157,11008761,12565,0,1749197161,13007.201888719988,61.68193137000344,53330.41393272 2025-06-06,08:06:03.000,157,11008786,12605,0,1749197162,13007.114316689993,61.66783311000472,53330.33008728001 2025-06-06,08:06:04.000,157,11008716,12885,0,1749197163,13007.073898829993,61.66078397999809,53330.3021388 2025-06-06,08:06:05.000,157,11008712,12805,0,1749197164,13007.046953589997,61.66783311000472,53330.24624184 2025-06-06,08:06:06.000,157,11008710,12965,0,1749197165,13007.026744659997,61.68193137000344,53330.197332 2025-06-06,08:06:07.000,157,11008771,12725,0,1749197166,13006.986326799997,61.66078397999809,53330.13444792 2025-06-06,08:06:08.000,157,11008739,12685,0,1749197167,13006.939172630002,61.62553833000129,53330.07156384001 2025-06-06,08:06:09.000,157,11008759,12605,0,1749197168,13006.838127980001,61.61848920000193,53329.9877184 2025-06-06,08:06:10.000,157,11008744,12765,0,1749197169,13006.723610709996,61.547997900001064,53329.94579568001 2025-06-06,08:06:11.000,157,11008781,13045,0,1749197170,13006.59562082,61.55504703000042,53329.86195024 2025-06-06,08:06:12.000,157,11008760,13205,0,1749197171,13006.46763092999,61.540948770001705,53329.834001760006 2025-06-06,08:06:13.000,157,11008780,12805,0,1749197172,13006.39353152,61.52685051000299,53329.75015632 2025-06-06,08:06:14.000,157,11008702,12845,0,1749197173,13006.30595948999,61.46340834000148,53329.666310880006 2025-06-06,08:06:15.000,157,11008764,12925,0,1749197174,13006.211651149999,61.43521182000404,53329.52656848 2025-06-06,08:06:16.000,157,11008765,12965,0,1749197175,13006.117342809994,61.371769650002534,53329.48464576 2025-06-06,08:06:17.000,157,11008782,13005,0,1749197176,13005.948935059998,61.371769650002534,53329.40080032001 2025-06-06,08:06:18.000,157,11008747,12605,0,1749197177,13005.800736240002,61.37881878000189,53329.38682608 2025-06-06,08:06:19.000,157,11008807,13045,0,1749197178,13005.639064800002,61.322425739999744,53329.29599352 2025-06-06,08:06:20.000,157,11008731,12725,0,1749197179,13005.470657049991,61.26603270000487,53329.23310944001 2025-06-06,08:06:21.000,157,11008769,12605,0,1749197180,13005.342667159995,61.258983569998236,53329.10734128001 2025-06-06,08:06:22.000,157,11008720,13005,0,1749197181,13005.25509513,61.23783618000016,53329.05144432 2025-06-06,08:06:23.000,157,11008769,12765,0,1749197182,13005.120368929995,61.20963966000272,53328.96061176 2025-06-06,08:06:24.000,157,11008753,12605,0,1749197183,13004.978906419994,61.17439400999865,53328.84881784001 2025-06-06,08:06:25.000,157,11008795,12885,0,1749197184,13004.877861769994,61.139148360001855,53328.73702392 2025-06-06,08:06:26.000,157,11008763,13005,0,1749197185,13004.716190329993,61.089804449999065,53328.67413984 2025-06-06,08:06:27.000,157,11008778,12765,0,1749197186,13004.709454019998,61.06865706000099,53328.66715272 2025-06-06,08:06:28.000,157,11008702,13045,0,1749197187,13004.648827229998,61.01226401999884,53328.5204232 2025-06-06,08:06:29.000,157,11008746,12685,0,1749197188,13004.615145679993,61.02636228000483,53328.43657776001 2025-06-06,08:06:30.000,157,11008703,12765,0,1749197189,13004.473683169992,60.9840675000014,53328.34574520001 2025-06-06,08:06:31.000,157,11008790,13005,0,1749197190,13004.392847449992,60.92062532999989,53328.24792552001 2025-06-06,08:06:32.000,157,11008741,13125,0,1749197191,13004.278330180001,60.8853796800031,53328.14311872 2025-06-06,08:06:33.000,157,11008706,12805,0,1749197192,13004.17728553,60.89242881000246,53328.038311920005 2025-06-06,08:06:34.000,157,11008740,13045,0,1749197193,13004.103186119995,60.8853796800031,53327.96145360001 2025-06-06,08:06:35.000,157,11008767,12445,0,1749197194,13004.062768259995,60.864232289997744,53327.8566468 2025-06-06,08:06:36.000,157,11008782,12765,0,1749197195,13004.01561409,60.87833055000374,53327.75882712 2025-06-06,08:06:37.000,157,11008722,12685,0,1749197196,13004.03582302,60.81488838000223,53327.6819688 2025-06-06,08:06:38.000,157,11008718,12965,0,1749197197,13004.01561409,60.857183159998385,53327.55620064001 2025-06-06,08:06:39.000,157,11008757,12845,0,1749197198,13003.99540516,60.87128142000438,53327.50030368 2025-06-06,08:06:40.000,157,11008754,12925,0,1749197199,13003.88762419999,60.83603577000031,53327.416458240004 2025-06-06,08:06:41.000,157,11008755,12925,0,1749197200,13003.83373372,60.81488838000223,53327.32562568 2025-06-06,08:06:42.000,157,11008775,12685,0,1749197201,13003.779843239994,60.80079012000351,53327.3326128 2025-06-06,08:06:43.000,157,11008743,12765,0,1749197202,13003.74616168999,60.75144621000072,53327.25575448 2025-06-06,08:06:44.000,157,11008767,13045,0,1749197203,13003.692271209999,60.70915143000457,53327.19287040001 2025-06-06,08:06:45.000,157,11008756,12925,0,1749197204,13003.611435489998,60.737347950002004,53327.10902496 2025-06-06,08:06:46.000,157,11008743,12845,0,1749197205,13003.577753939993,60.71620056000393,53327.032166640005 2025-06-06,08:06:47.000,157,11008731,12765,0,1749197206,13003.604699179989,60.70915143000457,53326.99024392 2025-06-06,08:06:48.000,157,11008736,13205,0,1749197207,13003.618171799993,60.69505316999857,53326.83652728001 2025-06-06,08:06:49.000,157,11008741,12925,0,1749197208,13003.651853349998,60.70915143000457,53326.83652728001 2025-06-06,08:06:50.000,157,11008728,13045,0,1749197209,13003.658589659994,60.737347950002004,53326.7736432 2025-06-06,08:06:51.000,157,11008764,12925,0,1749197210,13003.692271209999,60.737347950002004,53326.68979776001 2025-06-06,08:06:52.000,157,11008773,12965,0,1749197211,13003.712480139999,60.84308489999967,53326.68979776001 2025-06-06,08:06:53.000,157,11008764,12965,0,1749197212,13003.739425379994,60.864232289997744,53326.626913680004 2025-06-06,08:06:54.000,157,11008734,12885,0,1749197213,13003.732689069999,60.857183159998385,53326.529094000005 2025-06-06,08:06:55.000,157,11008790,12965,0,1749197214,13003.725952759989,60.899477940001816,53326.4941584 2025-06-06,08:06:56.000,157,11008742,12605,0,1749197215,13003.705743829989,60.92062532999989,53326.42428720001 2025-06-06,08:06:57.000,157,11008748,12765,0,1749197216,13003.658589659994,60.92767445999925,53326.41730008 2025-06-06,08:06:58.000,157,11008677,13045,0,1749197217,13003.611435489998,60.93472358999861,53326.35441600001 2025-06-06,08:06:59.000,157,11008757,13005,0,1749197218,13003.624908109989,60.94177271999797,53326.3194804 2025-06-06,08:07:00.000,157,11008773,12805,0,1749197219,13003.591226559998,60.962920110003324,53326.27755768 2025-06-06,08:07:01.000,157,11008776,12805,0,1749197220,13003.544072389988,60.948821850004606,53326.179738 2025-06-06,08:07:02.000,157,11008746,12805,0,1749197221,13003.503654529988,60.94177271999797,53326.16576376001 2025-06-06,08:07:03.000,157,11008749,13125,0,1749197222,13003.463236670003,60.96996924000268,53326.074931200004 2025-06-06,08:07:04.000,157,11008799,12965,0,1749197223,13003.335246779992,60.955870980003965,53326.0399956 2025-06-06,08:07:05.000,157,11008734,12845,0,1749197224,13003.227465819997,60.92062532999989,53325.977111520006 2025-06-06,08:07:06.000,157,11008767,12685,0,1749197225,13003.180311650001,60.82898664000095,53325.928201680006 2025-06-06,08:07:07.000,157,11008752,12885,0,1749197226,13003.092739619991,60.82193751000159,53325.8653176 2025-06-06,08:07:08.000,157,11008776,12805,0,1749197227,13003.025376519996,60.80079012000351,53325.858330480005 2025-06-06,08:07:09.000,157,11008751,13045,0,1749197228,13003.011903899991,60.80079012000351,53325.75352368001 2025-06-06,08:07:10.000,157,11008783,12965,0,1749197229,13003.01864021,60.80079012000351,53325.71858808 2025-06-06,08:07:11.000,157,11008708,12965,0,1749197230,13002.984958659996,60.864232289997744,53325.66967824 2025-06-06,08:07:12.000,157,11008803,12925,0,1749197231,13002.984958659996,60.899477940001816,53325.61378128001 2025-06-06,08:07:13.000,157,11008766,12765,0,1749197232,13002.89738663,60.93472358999861,53325.53692296 2025-06-06,08:07:14.000,157,11008763,12805,0,1749197233,13002.83002352999,60.97701837000204,53325.49500024001 2025-06-06,08:07:15.000,157,11008741,12805,0,1749197234,13002.80981459999,60.99111663000076,53325.46705176001 2025-06-06,08:07:16.000,157,11008780,12725,0,1749197235,13002.71550626,60.93472358999861,53325.4111548 2025-06-06,08:07:17.000,157,11008774,12845,0,1749197236,13002.60772529999,60.955870980003965,53325.36923208 2025-06-06,08:07:18.000,157,11008702,12725,0,1749197237,13002.560571129994,60.948821850004606,53325.31333512 2025-06-06,08:07:19.000,157,11008749,12645,0,1749197238,13002.520153269994,60.89242881000246,53325.22250256 2025-06-06,08:07:20.000,157,11008762,13005,0,1749197239,13002.446053859989,60.94177271999797,53325.18057984001 2025-06-06,08:07:21.000,157,11008814,12885,0,1749197240,13002.365218139988,60.94177271999797,53325.15263136 2025-06-06,08:07:22.000,157,11008697,12885,0,1749197241,13002.291118729998,60.955870980003965,53325.04083744001 2025-06-06,08:07:23.000,157,11008775,12685,0,1749197242,13002.217019319993,60.93472358999861,53324.99891472 2025-06-06,08:07:24.000,157,11008744,12765,0,1749197243,13002.129447289997,60.92767445999925,53324.99891472 2025-06-06,08:07:25.000,157,11008760,12565,0,1749197244,13002.115974669992,60.92767445999925,53324.922056400006 2025-06-06,08:07:26.000,157,11008718,13165,0,1749197245,13002.068820499997,60.94177271999797,53324.89410792001 2025-06-06,08:07:27.000,157,11008740,12965,0,1749197246,13002.021666330002,60.99111663000076,53324.8172496 2025-06-06,08:07:28.000,157,11008804,12685,0,1749197247,13002.008193709997,61.02636228000483,53324.70545568001 2025-06-06,08:07:29.000,157,11008716,12805,0,1749197248,13001.967775849997,61.03341141000419,53324.635584480005 2025-06-06,08:07:30.000,157,11008776,12605,0,1749197249,13001.913885369991,61.146197490001214,53324.635584480005 2025-06-06,08:07:31.000,157,11008741,12965,0,1749197250,13001.81957703,61.16029574999993,53324.60064888 2025-06-06,08:07:32.000,157,11008712,12725,0,1749197251,13001.765686549996,61.195541400004004,53324.55872616001 2025-06-06,08:07:33.000,157,11008760,12965,0,1749197252,13001.73200499999,61.23783618000016,53324.47488072 2025-06-06,08:07:34.000,157,11008717,12685,0,1749197253,13001.725268689996,61.26603270000487,53324.432958 2025-06-06,08:07:35.000,157,11008753,12965,0,1749197254,13001.63096034999,61.322425739999744,53324.39103528001 2025-06-06,08:07:36.000,157,11008717,12925,0,1749197255,13001.583806179995,61.364720520003175,53324.39103528001 2025-06-06,08:07:37.000,157,11008697,12885,0,1749197256,13001.51644308,61.37881878000189,53324.31417696 2025-06-06,08:07:38.000,157,11008709,12845,0,1749197257,13001.47602522,61.38586791000125,53324.23731864 2025-06-06,08:07:39.000,157,11008708,12765,0,1749197258,13001.38845318999,61.42111355999805,53324.22334440001 2025-06-06,08:07:40.000,157,11008733,12725,0,1749197259,13001.300881159994,61.40701529999933,53324.1185376 2025-06-06,08:07:41.000,157,11008725,12805,0,1749197260,13001.206572819989,61.39996616999997,53324.05565352001 2025-06-06,08:07:42.000,157,11008762,12925,0,1749197261,13001.179627579993,61.39291704000061,53324.1185376 2025-06-06,08:07:43.000,157,11008683,12805,0,1749197262,13001.199836509993,61.41406442999869,53323.93687248001 2025-06-06,08:07:44.000,157,11008742,13005,0,1749197263,13001.226781749989,61.46340834000148,53323.90892400001 2025-06-06,08:07:45.000,157,11008733,12685,0,1749197264,13001.240254369994,61.45635921000212,53323.90193688 2025-06-06,08:07:46.000,157,11008692,12925,0,1749197265,13001.253726989999,61.50570312000491,53323.86700128001 2025-06-06,08:07:47.000,157,11008723,12965,0,1749197266,13001.287408539989,61.547997900001064,53323.77616872 2025-06-06,08:07:48.000,157,11008762,12965,0,1749197267,13001.253726989999,61.5761944199985,53323.78315584 2025-06-06,08:07:49.000,157,11008767,12925,0,1749197268,13001.213309129998,61.60439094000321,53323.78315584 2025-06-06,08:07:50.000,157,11008743,12965,0,1749197269,13001.172891269998,61.590292680004495,53323.74123312001 2025-06-06,08:07:51.000,157,11008716,12765,0,1749197270,13001.105528169988,61.533899640002346,53323.64341344 2025-06-06,08:07:52.000,157,11008710,12765,0,1749197271,13001.119000789993,61.50570312000491,53323.63642632 2025-06-06,08:07:53.000,157,11008781,12805,0,1749197272,13001.139209719993,61.51275225000427,53323.559568000004 2025-06-06,08:07:54.000,157,11008706,12845,0,1749197273,13001.159418649993,61.533899640002346,53323.55258088001 2025-06-06,08:07:55.000,157,11008741,12725,0,1749197274,13001.132473409998,61.51275225000427,53323.46873544 2025-06-06,08:07:56.000,157,11008718,12765,0,1749197275,13001.065110310003,61.51275225000427,53323.44078696 2025-06-06,08:07:57.000,157,11008721,12885,0,1749197276,13001.024692450002,61.4775066000002,53323.39886424 2025-06-06,08:07:58.000,157,11008758,13045,0,1749197277,13001.004483520002,61.4775066000002,53323.356941519996 2025-06-06,08:07:59.000,157,11008742,12685,0,1749197278,13000.943856730002,61.43521182000404,53323.32200592 2025-06-06,08:08:00.000,157,11008750,12605,0,1749197279,13000.916911489992,61.47045747000084,53323.32899304 2025-06-06,08:08:01.000,157,11008704,12685,0,1749197280,13000.957329349993,61.484555729999556,53323.18226352 2025-06-06,08:08:02.000,157,11008739,12805,0,1749197281,13000.970801969997,61.4775066000002,53323.210212 2025-06-06,08:08:03.000,157,11008770,12765,0,1749197282,13000.977538279993,61.4775066000002,53323.189250639996 2025-06-06,08:08:04.000,157,11008773,12805,0,1749197283,13001.011219829998,61.484555729999556,53323.16130216 2025-06-06,08:08:05.000,157,11008701,12885,0,1749197284,13000.997747209993,61.46340834000148,53323.126366560005 2025-06-06,08:08:06.000,157,11008714,12605,0,1749197285,13000.910175179997,61.45635921000212,53323.11937944001 2025-06-06,08:08:07.000,157,11008739,12805,0,1749197286,13000.829339459997,61.42816269000468,53323.01457264 2025-06-06,08:08:08.000,157,11008754,12725,0,1749197287,13000.741767430001,61.42816269000468,53322.9656628 2025-06-06,08:08:09.000,157,11008726,12965,0,1749197288,13000.667668019996,61.357671390003816,53322.93771432 2025-06-06,08:08:10.000,157,11008730,12645,0,1749197289,13000.613777539991,61.34357312999782,53322.94470144 2025-06-06,08:08:11.000,157,11008766,12605,0,1749197290,13000.60030492,61.34357312999782,53322.90277872001 2025-06-06,08:08:12.000,157,11008749,12885,0,1749197291,13000.607041229996,61.33652399999846,53322.86085600001 2025-06-06,08:08:13.000,157,11008687,12965,0,1749197292,13000.573359679991,61.38586791000125,53322.8259204 2025-06-06,08:08:14.000,157,11008744,12765,0,1749197293,13000.5194692,61.41406442999869,53322.721113600004 2025-06-06,08:08:15.000,157,11008755,12885,0,1749197294,13000.45210609999,61.39996616999997,53322.66521664001 2025-06-06,08:08:16.000,157,11008771,12725,0,1749197295,13000.47905134,61.39291704000061,53322.65822952 2025-06-06,08:08:17.000,157,11008731,12685,0,1749197296,13000.505996579996,61.40701529999933,53322.59534544001 2025-06-06,08:08:18.000,157,11008750,12685,0,1749197297,13000.49252395999,61.47045747000084,53322.553422720004 2025-06-06,08:08:19.000,157,11008744,12885,0,1749197298,13000.546414439996,61.491604859998915,53322.553422720004 2025-06-06,08:08:20.000,157,11008764,12685,0,1749197299,13000.58009599,61.51275225000427,53322.49752576001 2025-06-06,08:08:21.000,157,11008736,12565,0,1749197300,13000.55988706,61.51275225000427,53322.48355152 2025-06-06,08:08:22.000,157,11008761,12885,0,1749197301,13000.53294181999,61.540948770001705,53322.42765456001 2025-06-06,08:08:23.000,157,11008729,12285,0,1749197302,13000.485787649995,61.55504703000042,53322.4416288 2025-06-06,08:08:24.000,157,11008772,12845,0,1749197303,13000.384742999995,61.56914528999914,53322.42765456001 2025-06-06,08:08:25.000,157,11008724,12765,0,1749197304,13000.29043465999,61.61848920000193,53322.36477048 2025-06-06,08:08:26.000,157,11008747,12885,0,1749197305,13000.175917389999,61.63963659000001,53322.36477048 2025-06-06,08:08:27.000,157,11008716,13045,0,1749197306,13000.081609049994,61.65373484999873,53322.2669508 2025-06-06,08:08:28.000,157,11008716,12565,0,1749197307,13000.020982259994,61.63258746000065,53322.169131120005 2025-06-06,08:08:29.000,157,11008718,12805,0,1749197308,12999.960355469993,61.61144007000257,53322.16214400001 2025-06-06,08:08:30.000,157,11008754,12645,0,1749197309,12999.892992369998,61.68193137000344,53322.10624704 2025-06-06,08:08:31.000,157,11008705,12805,0,1749197310,12999.859310819993,61.67488224000408,53322.050350080004 2025-06-06,08:08:32.000,157,11008721,12765,0,1749197311,12999.832365579998,61.69602963000216,53321.97349176001 2025-06-06,08:08:33.000,157,11008733,12885,0,1749197312,12999.751529859997,61.69602963000216,53321.87567208001 2025-06-06,08:08:34.000,157,11008749,12685,0,1749197313,12999.657221519992,61.724226149999595,53321.812788 2025-06-06,08:08:35.000,157,11008747,12805,0,1749197314,12999.576385799992,61.717177020000236,53321.84073648 2025-06-06,08:08:36.000,157,11008735,12885,0,1749197315,12999.522495320001,61.731275279998954,53321.666058480005 2025-06-06,08:08:37.000,157,11008738,12965,0,1749197316,12999.488813769996,61.74537353999767,53321.666058480005 2025-06-06,08:08:38.000,157,11008731,12885,0,1749197317,12999.387769119996,61.773570060002385,53321.6031744 2025-06-06,08:08:39.000,157,11008691,12965,0,1749197318,12999.31366970999,61.85111049000261,53321.6031744 2025-06-06,08:08:40.000,157,11008729,12805,0,1749197319,12999.286724469996,61.84406136000325,53321.51932896001 2025-06-06,08:08:41.000,157,11008709,12765,0,1749197320,12999.205888749995,61.87930701000005,53321.463432 2025-06-06,08:08:42.000,157,11008754,12605,0,1749197321,12999.084635169995,61.900454399998125,53321.37259944001 2025-06-06,08:08:43.000,157,11008711,12685,0,1749197322,12998.99706314,61.91455266000412,53321.288754 2025-06-06,08:08:44.000,157,11008752,12845,0,1749197323,12999.03074468999,61.85111049000261,53321.281766880005 2025-06-06,08:08:45.000,157,11008760,12805,0,1749197324,12999.003799449994,61.8229139699979,53321.2188828 2025-06-06,08:08:46.000,157,11008755,12725,0,1749197325,12999.01053575999,61.766520930003026,53321.12805024 2025-06-06,08:08:47.000,157,11008720,12965,0,1749197326,12999.07116254999,61.780619190001744,53321.12805024 2025-06-06,08:08:48.000,157,11008736,12925,0,1749197327,12999.064426239995,61.773570060002385,53321.065166160006 2025-06-06,08:08:49.000,157,11008745,12885,0,1749197328,12999.024008379994,61.80881570999918,53320.995294960005 2025-06-06,08:08:50.000,157,11008734,12845,0,1749197329,12998.94990896999,61.85111049000261,53320.89048816001 2025-06-06,08:08:51.000,157,11008693,12725,0,1749197330,12998.828655389989,61.85111049000261,53320.9044624 2025-06-06,08:08:52.000,157,11008756,12685,0,1749197331,12998.768028599989,61.85111049000261,53320.827604080005 2025-06-06,08:08:53.000,157,11008686,12925,0,1749197332,12998.747819669989,61.83701223000389,53320.80664272 2025-06-06,08:08:54.000,157,11008733,13005,0,1749197333,12998.687192879988,61.85815962000197,53320.72279728001 2025-06-06,08:08:55.000,157,11008707,12725,0,1749197334,12998.660247639993,61.88635613999941,53320.67388744001 2025-06-06,08:08:56.000,157,11008789,12645,0,1749197335,12998.653511329998,61.87225788000069,53320.59702912 2025-06-06,08:08:57.000,157,11008745,12965,0,1749197336,12998.586148230002,61.91455266000412,53320.590042 2025-06-06,08:08:58.000,157,11008726,12765,0,1749197337,12998.478367269992,61.9357000500022,53320.55510640001 2025-06-06,08:08:59.000,157,11008744,12885,0,1749197338,12998.350377379997,61.97094569999899,53320.49920944 2025-06-06,08:09:00.000,157,11008739,12845,0,1749197339,12998.309959519996,61.97094569999899,53320.443312480005 2025-06-06,08:09:01.000,157,11008740,12765,0,1749197340,12998.1617607,61.91455266000412,53320.35946704 2025-06-06,08:09:02.000,157,11008747,12845,0,1749197341,12998.128079149996,61.9357000500022,53320.324531440005 2025-06-06,08:09:03.000,157,11008760,12805,0,1749197342,12998.10113391,61.949798310000915,53320.28959584 2025-06-06,08:09:04.000,157,11008735,12765,0,1749197343,12998.08092498,61.97094569999899,53320.205750400004 2025-06-06,08:09:05.000,157,11008739,12845,0,1749197344,12998.07418866999,61.999142220003705,53320.14286632 2025-06-06,08:09:06.000,157,11008748,13125,0,1749197345,12998.04050712,62.01324048000242,53320.08696936 2025-06-06,08:09:07.000,157,11008751,12725,0,1749197346,12998.00008926,62.02733874000114,53320.02408528 2025-06-06,08:09:08.000,157,11008727,12965,0,1749197347,12997.946198779995,62.08373178000329,53319.96818832 2025-06-06,08:09:09.000,157,11008781,12685,0,1749197348,12997.824945199995,62.06963352000457,53319.96818832 2025-06-06,08:09:10.000,157,11008688,12645,0,1749197349,12997.75084578999,62.02733874000114,53319.870368640004 2025-06-06,08:09:11.000,157,11008743,12965,0,1749197350,12997.649801139989,61.999142220003705,53319.77953608 2025-06-06,08:09:12.000,157,11008752,12645,0,1749197351,12997.582438039994,62.04143699999986,53319.75857472 2025-06-06,08:09:13.000,157,11008739,12605,0,1749197352,12997.488129699988,62.01324048000242,53319.70966488 2025-06-06,08:09:14.000,157,11008711,12805,0,1749197353,12997.420766599993,62.006191350003064,53319.66774216001 2025-06-06,08:09:15.000,157,11008760,12885,0,1749197354,12997.393821359998,62.01324048000242,53319.61883232 2025-06-06,08:09:16.000,157,11008796,12725,0,1749197355,12997.319721949993,62.04848612999922,53319.56992248 2025-06-06,08:09:17.000,157,11008783,12805,0,1749197356,12997.252358849997,62.08373178000329,53319.52799976001 2025-06-06,08:09:18.000,157,11008729,12685,0,1749197357,12997.198468369992,62.07668265000393,53319.486077040005 2025-06-06,08:09:19.000,157,11008756,12925,0,1749197358,12997.104160030001,62.140124819998164,53319.37428312 2025-06-06,08:09:20.000,157,11008763,12885,0,1749197359,12997.016587999991,62.126026559999445,53319.34633464 2025-06-06,08:09:21.000,157,11008723,12645,0,1749197360,12996.868389179996,62.182419600001595,53319.26248920001 2025-06-06,08:09:22.000,157,11008783,12965,0,1749197361,12996.74039929,62.133075689998805,53319.220566480006 2025-06-06,08:09:23.000,157,11008731,12685,0,1749197362,12996.65956357,62.133075689998805,53319.11575968 2025-06-06,08:09:24.000,157,11008732,12805,0,1749197363,12996.65282725999,62.09783004000201,53319.05986272 2025-06-06,08:09:25.000,157,11008747,12845,0,1749197364,12996.65956357,62.11192830000073,53319.01095288 2025-06-06,08:09:26.000,157,11008752,12765,0,1749197365,12996.69998143,62.15422308000416,53318.89217184 2025-06-06,08:09:27.000,157,11008750,12765,0,1749197366,12996.69998143,62.20356698999967,53318.85723624001 2025-06-06,08:09:28.000,157,11008774,12925,0,1749197367,12996.666299879995,62.25996003000182,53318.82928776001 2025-06-06,08:09:29.000,157,11008806,12765,0,1749197368,12996.65282725999,62.22471437999775,53318.74544232 2025-06-06,08:09:30.000,157,11008769,12525,0,1749197369,12996.565255229994,62.26700916000118,53318.71050672001 2025-06-06,08:09:31.000,157,11008747,12965,0,1749197370,12996.497892129999,62.2458617700031,53318.65460976 2025-06-06,08:09:32.000,157,11008753,12925,0,1749197371,12996.430529029989,62.21061611999903,53318.59172568001 2025-06-06,08:09:33.000,157,11008779,12845,0,1749197372,12996.430529029989,62.189468730000954,53318.5637772 2025-06-06,08:09:34.000,157,11008744,12725,0,1749197373,12996.396847479999,62.20356698999967,53318.49390600001 2025-06-06,08:09:35.000,157,11008769,12885,0,1749197374,12996.376638549998,62.20356698999967,53318.50788024 2025-06-06,08:09:36.000,157,11008783,12925,0,1749197375,12996.410320099989,62.21061611999903,53318.3890992 2025-06-06,08:09:37.000,157,11008775,12605,0,1749197376,12996.336220689998,62.20356698999967,53318.35416360001 2025-06-06,08:09:38.000,157,11008760,13005,0,1749197377,12996.275593899998,62.21766524999839,53318.319228 2025-06-06,08:09:39.000,157,11008766,12645,0,1749197378,12996.214967109998,62.25996003000182,53318.214421200006 2025-06-06,08:09:40.000,157,11008746,12725,0,1749197379,12996.073504599997,62.29520567999862,53318.193459840004 2025-06-06,08:09:41.000,157,11008736,12885,0,1749197380,12995.925305780002,62.31635307000397,53318.10262728 2025-06-06,08:09:42.000,157,11008751,12845,0,1749197381,12995.837733749991,62.358647850000125,53318.03974320001 2025-06-06,08:09:43.000,157,11008721,12805,0,1749197382,12995.74342541,62.358647850000125,53317.997820480006 2025-06-06,08:09:44.000,157,11008749,12605,0,1749197383,12995.729952789996,62.3797952399982,53317.90698792 2025-06-06,08:09:45.000,157,11008763,12645,0,1749197384,12995.66258969,62.42209002000163,53317.858078080004 2025-06-06,08:09:46.000,157,11008783,12925,0,1749197385,12995.59522658999,62.47848306000378,53317.76724552 2025-06-06,08:09:47.000,157,11008734,12965,0,1749197386,12995.487445629995,62.51372871000058,53317.711348560006 2025-06-06,08:09:48.000,157,11008781,12805,0,1749197387,12995.386400979995,62.54897436000465,53317.67641296 2025-06-06,08:09:49.000,157,11008773,12645,0,1749197388,12995.29209263999,62.55602349000401,53317.620516 2025-06-06,08:09:50.000,157,11008743,12805,0,1749197389,12995.177575369999,62.54897436000465,53317.52968344 2025-06-06,08:09:51.000,157,11008740,12605,0,1749197390,12995.049585479988,62.584220010001445,53317.45282512 2025-06-06,08:09:52.000,157,11008773,12765,0,1749197391,12995.009167619988,62.60536739999952,53317.39692816001 2025-06-06,08:09:53.000,157,11008753,12605,0,1749197392,12994.955277139998,62.60536739999952,53317.3410312 2025-06-06,08:09:54.000,157,11008806,12805,0,1749197393,12994.962013449993,62.61241652999888,53317.31308272 2025-06-06,08:09:55.000,157,11008733,12965,0,1749197394,12994.908122970002,62.591269140000804,53317.22923728001 2025-06-06,08:09:56.000,157,11008790,12685,0,1749197395,12994.948540830002,62.61946565999824,53317.138404720004 2025-06-06,08:09:57.000,157,11008764,12925,0,1749197396,12994.894650349997,62.633563920004235,53317.06154640001 2025-06-06,08:09:58.000,157,11008776,12765,0,1749197397,12994.914859279997,62.70405521999783,53317.01263656001 2025-06-06,08:09:59.000,157,11008779,12925,0,1749197398,12994.982222379993,62.70405521999783,53317.019623680004 2025-06-06,08:10:00.000,157,11008761,12885,0,1749197399,12995.069794409988,62.74635000000126,53317.019623680004 2025-06-06,08:10:01.000,157,11008765,12645,0,1749197400,12995.069794409988,62.78159564999805,53316.97770096 2025-06-06,08:10:02.000,157,11008758,12685,0,1749197401,12995.096739649998,62.823890430001484,53316.921804000005 2025-06-06,08:10:03.000,157,11008764,12885,0,1749197402,12995.110212269989,62.84503781999956,53316.87988128 2025-06-06,08:10:04.000,157,11008748,12925,0,1749197403,12995.157366439998,62.816841300002125,53316.90782976 2025-06-06,08:10:05.000,157,11008760,12885,0,1749197404,12995.184311679994,62.816841300002125,53316.86590704001 2025-06-06,08:10:06.000,157,11008793,13045,0,1749197405,12995.177575369999,62.873234340004274,53316.81001008 2025-06-06,08:10:07.000,157,11008764,12605,0,1749197406,12995.211256919989,62.90143086000171,53316.8868684 2025-06-06,08:10:08.000,157,11008792,12885,0,1749197407,12995.29209263999,62.943725639997865,53316.7820616 2025-06-06,08:10:09.000,157,11008772,12765,0,1749197408,12995.345983119994,62.97897129000194,53316.754113120005 2025-06-06,08:10:10.000,157,11008795,12765,0,1749197409,12995.35945574,63.06356085000152,53316.78904872 2025-06-06,08:10:11.000,157,11008736,12845,0,1749197410,12995.31230156999,63.13405215000239,53316.71917752 2025-06-06,08:10:12.000,157,11008737,12445,0,1749197411,12995.217993229999,63.176346929998545,53316.705203280006 2025-06-06,08:10:13.000,157,11008788,13205,0,1749197412,12995.143893819994,63.162248669999826,53316.656293440006 2025-06-06,08:10:14.000,157,11008762,12805,0,1749197413,12995.110212269989,63.10585562999768,53316.69122904 2025-06-06,08:10:15.000,157,11008755,12685,0,1749197414,12995.123684889993,63.09880649999832,53316.656293440006 2025-06-06,08:10:16.000,157,11008750,12965,0,1749197415,12995.177575369999,63.07060998000088,53316.62135784 2025-06-06,08:10:17.000,157,11008760,12765,0,1749197416,12995.231465849989,63.042413460003445,53316.62834496001 2025-06-06,08:10:18.000,157,11008764,12605,0,1749197417,12995.27188370999,63.12700302000303,53316.59340936 2025-06-06,08:10:19.000,157,11008789,12765,0,1749197418,12995.35271942999,63.162248669999826,53316.57943512001 2025-06-06,08:10:20.000,157,11008755,12805,0,1749197419,12995.366192049994,63.211592580002616,53316.55148664 2025-06-06,08:10:21.000,157,11008739,13045,0,1749197420,12995.35945574,63.24683822999941,53316.53052528001 2025-06-06,08:10:22.000,157,11008762,12645,0,1749197421,12995.345983119994,63.31732953000028,53316.52353816 2025-06-06,08:10:23.000,157,11008786,12605,0,1749197422,12995.25167477999,63.31732953000028,53316.49558968 2025-06-06,08:10:24.000,157,11008784,12965,0,1749197423,12995.27188370999,63.35962431000371,53316.46065408001 2025-06-06,08:10:25.000,157,11008802,12885,0,1749197424,12995.33251049999,63.36667344000307,53316.46065408001 2025-06-06,08:10:26.000,157,11008750,12885,0,1749197425,12995.41334621999,63.43011561000458,53316.46065408001 2025-06-06,08:10:27.000,157,11008760,12885,0,1749197426,12995.46050039,63.42306647999794,53316.44667984 2025-06-06,08:10:28.000,157,11008760,12685,0,1749197427,12995.49418193999,63.47945952000009,53316.467641200004 2025-06-06,08:10:29.000,157,11008737,12965,0,1749197428,12995.386400979995,63.50060690999817,53316.45366696 2025-06-06,08:10:30.000,157,11008722,12805,0,1749197429,12995.386400979995,63.54995082000096,53316.40475712 2025-06-06,08:10:31.000,157,11008758,12925,0,1749197430,12995.37292835999,63.571098209999036,53316.46065408001 2025-06-06,08:10:32.000,157,11008755,12685,0,1749197431,12995.41334621999,63.52880343000288,53316.38379576 2025-06-06,08:10:33.000,157,11008772,12765,0,1749197432,12995.527863489995,63.52880343000288,53316.41174424001 2025-06-06,08:10:34.000,157,11008756,12725,0,1749197433,12995.65585337999,63.54995082000096,53316.39078288001 2025-06-06,08:10:35.000,157,11008753,12725,0,1749197434,12995.72321648,63.571098209999036,53316.39777 2025-06-06,08:10:36.000,157,11008749,12605,0,1749197435,12995.817524819991,63.60634386000311,53316.37680864 2025-06-06,08:10:37.000,157,11008729,12765,0,1749197436,12995.837733749991,63.627491250001185,53316.35584728 2025-06-06,08:10:38.000,157,11008742,12605,0,1749197437,12995.878151609992,63.676835160003975,53316.34187304001 2025-06-06,08:10:39.000,157,11008751,13005,0,1749197438,12995.891624229997,63.70503168000141,53316.41174424001 2025-06-06,08:10:40.000,157,11008776,12645,0,1749197439,12995.911833159997,63.64863863999926,53316.37680864 2025-06-06,08:10:41.000,157,11008738,13005,0,1749197440,12995.992668879997,63.6415895099999,53316.36283440001 2025-06-06,08:10:42.000,157,11008735,12725,0,1749197441,12996.154340319998,63.69093342000269,53316.4327056 2025-06-06,08:10:43.000,157,11008737,12685,0,1749197442,12996.208230800003,63.69798255000205,53316.47462832 2025-06-06,08:10:44.000,157,11008752,13005,0,1749197443,12996.241912349993,63.74732646000484,53316.418731360005 2025-06-06,08:10:45.000,157,11008738,12645,0,1749197444,12996.241912349993,63.77552298000228,53316.39777 2025-06-06,08:10:46.000,157,11008776,12765,0,1749197445,12996.221703419993,63.810768629999075,53316.40475712 2025-06-06,08:10:47.000,157,11008750,12765,0,1749197446,12996.255384969998,63.796670370000356,53316.41174424001 2025-06-06,08:10:48.000,157,11008721,12645,0,1749197447,12996.329484379989,63.846014280003146,53316.45366696 2025-06-06,08:10:49.000,157,11008714,12965,0,1749197448,12996.376638549998,63.860112540001865,53316.53052528001 2025-06-06,08:10:50.000,157,11008745,12845,0,1749197449,12996.403583789994,63.89535818999866,53316.48161544001 2025-06-06,08:10:51.000,157,11008744,12525,0,1749197450,12996.444001649994,63.92355471000337,53316.467641200004 2025-06-06,08:10:52.000,157,11008710,12565,0,1749197451,12996.49115581999,63.93060384000273,53316.49558968 2025-06-06,08:10:53.000,157,11008750,12805,0,1749197452,12996.450737959989,63.909456450004654,53316.50956392001 2025-06-06,08:10:54.000,157,11008734,12685,0,1749197453,12996.518101059999,63.93765297000209,53316.47462832 2025-06-06,08:10:55.000,157,11008759,12725,0,1749197454,12996.497892129999,63.95175123000081,53316.467641200004 2025-06-06,08:10:56.000,157,11008723,12885,0,1749197455,12996.545046299994,63.93765297000209,53316.516551040004 2025-06-06,08:10:57.000,157,11008733,12765,0,1749197456,12996.585464159994,63.99404601000424,53316.488602560006 2025-06-06,08:10:58.000,157,11008678,12965,0,1749197457,12996.61914571,64.00814427000296,53316.49558968 2025-06-06,08:10:59.000,157,11008701,13285,0,1749197458,12996.706717739995,64.02224253000168,53316.537512400006 2025-06-06,08:11:00.000,157,11008757,12885,0,1749197459,12996.686508809995,64.05748817999847,53316.54449952 2025-06-06,08:11:01.000,157,11008704,12605,0,1749197460,12996.61914571,64.07158644000447,53316.55148664 2025-06-06,08:11:02.000,157,11008741,13045,0,1749197461,12996.646090949995,64.0997829600019,53316.53052528001 2025-06-06,08:11:03.000,157,11008727,12725,0,1749197462,12996.65282725999,64.0997829600019,53316.48161544001 2025-06-06,08:11:04.000,157,11008713,12845,0,1749197463,12996.65956357,64.10683209000126,53316.516551040004 2025-06-06,08:11:05.000,157,11008765,12725,0,1749197464,12996.67303618999,64.07863557000383,53316.516551040004 2025-06-06,08:11:06.000,157,11008739,12605,0,1749197465,12996.73366297999,64.0997829600019,53316.53052528001 2025-06-06,08:11:07.000,157,11008693,12965,0,1749197466,12996.78081715,64.12093034999998,53316.516551040004 2025-06-06,08:11:08.000,157,11008698,12845,0,1749197467,12996.78081715,64.15617600000405,53316.5025768 2025-06-06,08:11:09.000,157,11008707,12965,0,1749197468,12996.77408083999,64.20551990999957,53316.516551040004 2025-06-06,08:11:10.000,157,11008693,12645,0,1749197469,12996.706717739995,64.26191295000172,53316.516551040004 2025-06-06,08:11:11.000,157,11008750,12925,0,1749197470,12996.59220046999,64.29010946999915,53316.53052528001 2025-06-06,08:11:12.000,157,11008740,12765,0,1749197471,12996.484419509994,64.29010946999915,53316.537512400006 2025-06-06,08:11:13.000,157,11008703,12925,0,1749197472,12996.383374859994,64.26191295000172,53316.488602560006 2025-06-06,08:11:14.000,157,11008734,12685,0,1749197473,12996.342956999993,64.26191295000172,53316.488602560006 2025-06-06,08:11:15.000,157,11008720,12965,0,1749197474,12996.316011759998,64.26191295000172,53316.40475712 2025-06-06,08:11:16.000,157,11008713,12525,0,1749197475,12996.342956999993,64.21961816999828,53316.43969272001 2025-06-06,08:11:17.000,157,11008749,12765,0,1749197476,12996.423792719994,64.20551990999957,53316.45366696 2025-06-06,08:11:18.000,157,11008727,12645,0,1749197477,12996.430529029989,64.19142165000085,53316.41174424001 2025-06-06,08:11:19.000,157,11008716,12925,0,1749197478,12996.342956999993,64.23371643000428,53316.418731360005 2025-06-06,08:11:20.000,157,11008685,12925,0,1749197479,12996.174549249998,64.22666729999764,53316.41174424001 2025-06-06,08:11:21.000,157,11008730,12525,0,1749197480,12996.019614119992,64.18437252000149,53316.39078288001 2025-06-06,08:11:22.000,157,11008672,12965,0,1749197481,12995.911833159997,64.10683209000126,53316.39078288001 2025-06-06,08:11:23.000,157,11008673,12765,0,1749197482,12995.824261130001,64.09273383000254,53316.36283440001 2025-06-06,08:11:24.000,157,11008717,12605,0,1749197483,12995.69627123999,64.05748817999847,53316.33488592 2025-06-06,08:11:25.000,157,11008703,12765,0,1749197484,12995.649117069996,64.06453730999783,53316.320911680006 2025-06-06,08:11:26.000,157,11008713,12885,0,1749197485,12995.568281349995,64.04338991999975,53316.28597608 2025-06-06,08:11:27.000,157,11008678,12845,0,1749197486,12995.487445629995,63.99404601000424,53316.251040480005 2025-06-06,08:11:28.000,157,11008696,12765,0,1749197487,12995.42008253,63.98699688000488,53316.16719504 2025-06-06,08:11:29.000,157,11008702,12845,0,1749197488,12995.37292835999,63.979947749998246,53316.181169280004 2025-06-06,08:11:30.000,157,11008702,12765,0,1749197489,12995.386400979995,63.95175123000081,53316.10431096001 2025-06-06,08:11:31.000,157,11008679,12805,0,1749197490,12995.41334621999,63.90240731999802,53316.04142688 2025-06-06,08:11:32.000,157,11008693,12605,0,1749197491,12995.467236699995,63.93060384000273,53316.09732384 2025-06-06,08:11:33.000,157,11008695,12805,0,1749197492,12995.447027769995,63.87421080000058,53316.05540112001 2025-06-06,08:11:34.000,157,11008703,12685,0,1749197493,12995.42008253,63.867161670001224,53315.99950416 2025-06-06,08:11:35.000,157,11008716,12965,0,1749197494,12995.50091825,63.82486688999779,53315.99251704 2025-06-06,08:11:36.000,157,11008693,12965,0,1749197495,12995.62217183,63.76142472000356,53315.964568560004 2025-06-06,08:11:37.000,157,11008719,12765,0,1749197496,12995.65585337999,63.76847385000292,53315.92264584 2025-06-06,08:11:38.000,157,11008724,12805,0,1749197497,12995.72321648,63.817817759998434,53315.97854280001 2025-06-06,08:11:39.000,157,11008692,12605,0,1749197498,12995.756898029991,63.853063410002505,53315.915658720005 2025-06-06,08:11:40.000,157,11008687,12805,0,1749197499,12995.797315889991,63.90240731999802,53315.90867160001 2025-06-06,08:11:41.000,157,11008748,13085,0,1749197500,12995.857942679992,63.909456450004654,53315.964568560004 2025-06-06,08:11:42.000,157,11008711,12805,0,1749197501,12995.898360539992,63.95880036000017,53315.99251704 2025-06-06,08:11:43.000,157,11008709,12925,0,1749197502,12995.918569469992,63.96584948999953,53315.90867160001 2025-06-06,08:11:44.000,157,11008670,12725,0,1749197503,12995.911833159997,63.96584948999953,53315.92963296 2025-06-06,08:11:45.000,157,11008695,12965,0,1749197504,12995.925305780002,63.979947749998246,53315.9436072 2025-06-06,08:11:46.000,157,11008695,12805,0,1749197505,12995.972459949997,64.0010951400036,53315.95758144001 2025-06-06,08:11:47.000,157,11008748,12685,0,1749197506,12996.033086739997,63.99404601000424,53315.88771024001 2025-06-06,08:11:48.000,157,11008687,12645,0,1749197507,12996.033086739997,64.02224253000168,53315.92963296 2025-06-06,08:11:49.000,157,11008765,12685,0,1749197508,12996.107186150002,64.06453730999783,53315.93662008001 2025-06-06,08:11:50.000,157,11008742,12885,0,1749197509,12996.053295669997,64.08568470000318,53315.99950416 2025-06-06,08:11:51.000,157,11008743,12805,0,1749197510,12995.999405189992,64.11388122000062,53315.97155568 2025-06-06,08:11:52.000,157,11008751,12845,0,1749197511,12995.979196259992,64.10683209000126,53315.99251704 2025-06-06,08:11:53.000,157,11008719,12685,0,1749197512,12995.999405189992,64.07863557000383,53316.00649128001 2025-06-06,08:11:54.000,157,11008736,12765,0,1749197513,12996.026350430002,64.06453730999783,53316.00649128001 2025-06-06,08:11:55.000,157,11008709,13005,0,1749197514,12996.053295669997,64.02929166000104,53315.99251704 2025-06-06,08:11:56.000,157,11008722,12805,0,1749197515,12996.127395080002,64.06453730999783,53315.99950416 2025-06-06,08:11:57.000,157,11008721,12765,0,1749197516,12996.120658769993,64.12093034999998,53316.034439760006 2025-06-06,08:11:58.000,157,11008704,12965,0,1749197517,12996.046559360002,64.18437252000149,53315.97854280001 2025-06-06,08:11:59.000,157,11008658,12645,0,1749197518,12995.972459949997,64.17027426000277,53315.964568560004 2025-06-06,08:12:00.000,157,11008749,12725,0,1749197519,12995.911833159997,64.20551990999957,53315.95059432 2025-06-06,08:12:01.000,157,11008731,12885,0,1749197520,12995.824261130001,64.16322513000341,53315.97155568 2025-06-06,08:12:02.000,157,11008715,12885,0,1749197521,12995.824261130001,64.14207773999806,53315.92264584 2025-06-06,08:12:03.000,157,11008781,12765,0,1749197522,12995.837733749991,64.14207773999806,53315.97854280001 2025-06-06,08:12:04.000,157,11008770,12805,0,1749197523,12995.905096850001,64.12093034999998,53315.964568560004 2025-06-06,08:12:05.000,157,11008785,12805,0,1749197524,12995.965723640002,64.21256903999893,53315.95758144001 2025-06-06,08:12:06.000,157,11008791,12645,0,1749197525,12995.918569469992,64.26191295000172,53315.9436072 2025-06-06,08:12:07.000,157,11008800,12805,0,1749197526,12995.871415299996,64.3112568600045,53315.89469736 2025-06-06,08:12:08.000,157,11008746,12765,0,1749197527,12995.790579579996,64.29715859999851,53315.95758144001 2025-06-06,08:12:09.000,157,11008715,12925,0,1749197528,12995.70300755,64.25486382000236,53315.95059432 2025-06-06,08:12:10.000,157,11008773,12605,0,1749197529,12995.64238076,64.21256903999893,53315.873736 2025-06-06,08:12:11.000,157,11008754,12765,0,1749197530,12995.67606230999,64.19142165000085,53315.88771024001 2025-06-06,08:12:12.000,157,11008709,13005,0,1749197531,12995.716480169991,64.20551990999957,53315.88771024001 2025-06-06,08:12:13.000,157,11008779,12725,0,1749197532,12995.716480169991,64.18437252000149,53315.90168448 2025-06-06,08:12:14.000,157,11008763,12845,0,1749197533,12995.756898029991,64.1984707800002,53315.88771024001 2025-06-06,08:12:15.000,157,11008718,12885,0,1749197534,12995.777106959991,64.17027426000277,53315.866748880006 2025-06-06,08:12:16.000,157,11008815,12765,0,1749197535,12995.804052200001,64.17027426000277,53315.85976176001 2025-06-06,08:12:17.000,157,11008752,12805,0,1749197536,12995.824261130001,64.15617600000405,53315.83181328 2025-06-06,08:12:18.000,157,11008762,12765,0,1749197537,12995.790579579996,64.17027426000277,53315.866748880006 2025-06-06,08:12:19.000,157,11008730,12885,0,1749197538,12995.810788509996,64.14207773999806,53315.88072312 2025-06-06,08:12:20.000,157,11008703,13005,0,1749197539,12995.864678990001,64.09273383000254,53315.90867160001 2025-06-06,08:12:21.000,157,11008763,12765,0,1749197540,12995.871415299996,64.07863557000383,53315.90867160001 2025-06-06,08:12:22.000,157,11008799,12725,0,1749197541,12995.911833159997,64.04338991999975,53315.92963296 2025-06-06,08:12:23.000,157,11008733,12885,0,1749197542,12995.945514710002,64.0010951400036,53315.97854280001 2025-06-06,08:12:24.000,157,11008735,12765,0,1749197543,12995.985932570002,64.0363407900004,53315.95059432 2025-06-06,08:12:25.000,157,11008715,12765,0,1749197544,12995.992668879997,64.05043904999911,53316.02745264001 2025-06-06,08:12:26.000,157,11008776,12845,0,1749197545,12996.039823049992,64.0363407900004,53315.99950416 2025-06-06,08:12:27.000,157,11008743,12845,0,1749197546,12996.107186150002,64.05748817999847,53316.048414 2025-06-06,08:12:28.000,157,11008738,12725,0,1749197547,12996.201494489993,64.06453730999783,53316.06238824 2025-06-06,08:12:29.000,157,11008755,12525,0,1749197548,12996.268857589988,64.08568470000318,53316.06937536 2025-06-06,08:12:30.000,157,11008711,12725,0,1749197549,12996.221703419993,64.1350286099987,53316.11129808 2025-06-06,08:12:31.000,157,11008792,12765,0,1749197550,12996.066768290002,64.1491268700047,53316.11129808 2025-06-06,08:12:32.000,157,11008738,12925,0,1749197551,12995.958987329992,64.12093034999998,53316.083349600005 2025-06-06,08:12:33.000,157,11008734,12725,0,1749197552,12995.851206369996,64.04338991999975,53316.1182852 2025-06-06,08:12:34.000,157,11008753,12845,0,1749197553,12995.777106959991,64.02224253000168,53316.132259440004 2025-06-06,08:12:35.000,157,11008686,12965,0,1749197554,12995.72321648,64.0010951400036,53316.14623368001 2025-06-06,08:12:36.000,157,11008778,12925,0,1749197555,12995.729952789996,63.99404601000424,53316.06238824 2025-06-06,08:12:37.000,157,11008749,12965,0,1749197556,12995.770370649996,63.98699688000488,53316.153220800006 2025-06-06,08:12:38.000,157,11008700,12685,0,1749197557,12995.770370649996,63.99404601000424,53316.13924656 2025-06-06,08:12:39.000,157,11008759,12725,0,1749197558,12995.824261130001,64.0010951400036,53316.14623368001 2025-06-06,08:12:40.000,157,11008745,13045,0,1749197559,12995.824261130001,63.98699688000488,53316.10431096001 2025-06-06,08:12:41.000,157,11008787,12845,0,1749197560,12995.810788509996,64.01519340000232,53316.12527232001 2025-06-06,08:12:42.000,157,11008731,12805,0,1749197561,12995.74342541,64.05043904999911,53316.07636248001 2025-06-06,08:12:43.000,157,11008810,12565,0,1749197562,12995.67606230999,64.07158644000447,53316.12527232001 2025-06-06,08:12:44.000,157,11008751,12885,0,1749197563,12995.649117069996,64.07158644000447,53316.10431096001 2025-06-06,08:12:45.000,157,11008696,12765,0,1749197564,12995.62217183,64.0363407900004,53316.083349600005 2025-06-06,08:12:46.000,157,11008706,12885,0,1749197565,12995.588490279995,64.0363407900004,53316.12527232001 2025-06-06,08:12:47.000,157,11008754,12685,0,1749197566,12995.47397300999,64.05043904999911,53316.09732384 2025-06-06,08:12:48.000,157,11008709,12805,0,1749197567,12995.386400979995,64.02929166000104,53316.07636248001 2025-06-06,08:12:49.000,157,11008729,12765,0,1749197568,12995.33924681,63.99404601000424,53316.09033672 2025-06-06,08:12:50.000,157,11008722,13005,0,1749197569,12995.319037879999,63.89535818999866,53316.083349600005 2025-06-06,08:12:51.000,157,11008750,12725,0,1749197570,12995.33251049999,63.88125992999994,53316.05540112001 2025-06-06,08:12:52.000,157,11008740,12885,0,1749197571,12995.35271942999,63.846014280003146,53316.02745264001 2025-06-06,08:12:53.000,157,11008728,12765,0,1749197572,12995.366192049994,63.88125992999994,53316.04142688 2025-06-06,08:12:54.000,157,11008647,12845,0,1749197573,12995.386400979995,63.88125992999994,53316.013478400004 2025-06-06,08:12:55.000,157,11008695,12845,0,1749197574,12995.41334621999,63.860112540001865,53315.99950416 2025-06-06,08:12:56.000,157,11008813,13165,0,1749197575,12995.45376407999,63.87421080000058,53316.00649128001 2025-06-06,08:12:57.000,157,11008770,12685,0,1749197576,12995.37966467,63.846014280003146,53315.97854280001 2025-06-06,08:12:58.000,157,11008692,12925,0,1749197577,12995.33924681,63.83896515000379,53315.964568560004 2025-06-06,08:12:59.000,157,11008709,12765,0,1749197578,12995.325774189994,63.8883090599993,53315.964568560004 2025-06-06,08:13:00.000,157,11008724,12725,0,1749197579,12995.278620019999,63.853063410002505,53315.95758144001 2025-06-06,08:13:01.000,157,11008711,12685,0,1749197580,12995.238202159999,63.89535818999866,53315.95059432 2025-06-06,08:13:02.000,157,11008715,12885,0,1749197581,12995.27188370999,63.8883090599993,53315.95758144001 2025-06-06,08:13:03.000,157,11008763,12925,0,1749197582,12995.278620019999,63.853063410002505,53315.93662008001 2025-06-06,08:13:04.000,157,11008764,12845,0,1749197583,12995.33251049999,63.916505580004014,53315.97155568 2025-06-06,08:13:05.000,157,11008757,12765,0,1749197584,12995.238202159999,63.94470210000145,53315.90867160001 2025-06-06,08:13:06.000,157,11008747,12845,0,1749197585,12995.204520609994,63.93765297000209,53315.90867160001 2025-06-06,08:13:07.000,157,11008675,12845,0,1749197586,12995.238202159999,63.95880036000017,53315.866748880006 2025-06-06,08:13:08.000,157,11008769,12805,0,1749197587,12995.238202159999,63.95880036000017,53315.85976176001 2025-06-06,08:13:09.000,157,11008785,12965,0,1749197588,12995.238202159999,63.95175123000081,53315.89469736 2025-06-06,08:13:10.000,157,11008782,12725,0,1749197589,12995.25167477999,63.93765297000209,53315.845787520004 2025-06-06,08:13:11.000,157,11008798,12765,0,1749197590,12995.217993229999,63.94470210000145,53315.85277464 2025-06-06,08:13:12.000,157,11008717,12605,0,1749197591,12995.123684889993,63.93060384000273,53315.845787520004 2025-06-06,08:13:13.000,157,11008778,12765,0,1749197592,12995.029376549988,63.909456450004654,53315.90168448 2025-06-06,08:13:14.000,157,11008774,12965,0,1749197593,12994.887914040002,63.860112540001865,53315.845787520004 2025-06-06,08:13:15.000,157,11008781,12885,0,1749197594,12994.827287250002,63.88125992999994,53315.75495496 2025-06-06,08:13:16.000,157,11008798,12885,0,1749197595,12994.739715219992,63.803719499999715,53315.68508376 2025-06-06,08:13:17.000,157,11008735,12765,0,1749197596,12994.746451530002,63.803719499999715,53315.69207088001 2025-06-06,08:13:18.000,157,11008790,12765,0,1749197597,12994.759924149992,63.76847385000292,53315.69207088001 2025-06-06,08:13:19.000,157,11008743,12845,0,1749197598,12994.766660460002,63.74732646000484,53315.65713528 2025-06-06,08:13:20.000,157,11008750,12725,0,1749197599,12994.766660460002,63.817817759998434,53315.69207088001 2025-06-06,08:13:21.000,157,11008758,12925,0,1749197600,12994.746451530002,63.76847385000292,53315.629186800004 2025-06-06,08:13:22.000,157,11008706,13045,0,1749197601,12994.759924149992,63.78257211000164,53315.60822544 2025-06-06,08:13:23.000,157,11008768,12845,0,1749197602,12994.813814629997,63.803719499999715,53315.5942512 2025-06-06,08:13:24.000,157,11008721,12805,0,1749197603,12994.800342009992,63.78257211000164,53315.51739288 2025-06-06,08:13:25.000,157,11008752,12925,0,1749197604,12994.786869390002,63.77552298000228,53315.55232848001 2025-06-06,08:13:26.000,157,11008715,12885,0,1749197605,12994.746451530002,63.76142472000356,53315.54534136 2025-06-06,08:13:27.000,157,11008737,12845,0,1749197606,12994.672352119997,63.73322819999885,53315.510405760004 2025-06-06,08:13:28.000,157,11008732,12845,0,1749197607,12994.584780090001,63.7543755900042,53315.50341864001 2025-06-06,08:13:29.000,157,11008751,12885,0,1749197608,12994.584780090001,63.74027732999821,53315.46848304 2025-06-06,08:13:30.000,157,11008711,13085,0,1749197609,12994.571307469996,63.69798255000205,53315.4894444 2025-06-06,08:13:31.000,157,11008758,12925,0,1749197610,12994.530889609996,63.7543755900042,53315.412586080005 2025-06-06,08:13:32.000,157,11008743,13005,0,1749197611,12994.46352651,63.74732646000484,53315.37765048 2025-06-06,08:13:33.000,157,11008767,12965,0,1749197612,12994.35574554999,63.70503168000141,53315.38463760001 2025-06-06,08:13:34.000,157,11008744,13005,0,1749197613,12994.27490982999,63.64863863999926,53315.32175352 2025-06-06,08:13:35.000,157,11008752,13005,0,1749197614,12994.24122828,63.634540380000544,53315.25188232 2025-06-06,08:13:36.000,157,11008795,12805,0,1749197615,12994.20081042,63.669786030004616,53315.195985360006 2025-06-06,08:13:37.000,157,11008720,12765,0,1749197616,12994.146919939994,63.61339299000247,53315.15406264 2025-06-06,08:13:38.000,157,11008719,12805,0,1749197617,12994.14018363,63.61339299000247,53315.126114160004 2025-06-06,08:13:39.000,157,11008708,12925,0,1749197618,12994.039138979999,63.61339299000247,53315.09117856 2025-06-06,08:13:40.000,157,11008754,12685,0,1749197619,12993.870731229988,63.59929473000375,53315.077204320005 2025-06-06,08:13:41.000,157,11008736,12885,0,1749197620,12993.742741339993,63.54995082000096,53315.077204320005 2025-06-06,08:13:42.000,157,11008732,12765,0,1749197621,12993.729268720002,63.46536126000137,53315.00034600001 2025-06-06,08:13:43.000,157,11008705,12965,0,1749197622,12993.682114549993,63.37372257000243,53315.00034600001 2025-06-06,08:13:44.000,157,11008701,12805,0,1749197623,12993.661905619992,63.401919089999865,53314.93047480001 2025-06-06,08:13:45.000,157,11008746,13165,0,1749197624,12993.628224070002,63.37372257000243,53314.909513440005 2025-06-06,08:13:46.000,157,11008705,12925,0,1749197625,12993.547388350002,63.35962431000371,53314.88156496001 2025-06-06,08:13:47.000,157,11008757,12645,0,1749197626,12993.426134770001,63.394869960000506,53314.839642240004 2025-06-06,08:13:48.000,157,11008767,12685,0,1749197627,12993.311617499996,63.394869960000506,53314.790732400004 2025-06-06,08:13:49.000,157,11008751,12885,0,1749197628,12993.170154989995,63.33847691999836,53314.78374528001 2025-06-06,08:13:50.000,157,11008709,12805,0,1749197629,12993.11626450999,63.30323127000156,53314.77675816 2025-06-06,08:13:51.000,157,11008743,12805,0,1749197630,12993.008483549995,63.28208388000348,53314.73483544001 2025-06-06,08:13:52.000,157,11008787,12805,0,1749197631,12992.947856759994,63.24683822999941,53314.63701576001 2025-06-06,08:13:53.000,157,11008735,12965,0,1749197632,12992.826603179994,63.23978910000005,53314.58810592 2025-06-06,08:13:54.000,157,11008737,12805,0,1749197633,12992.786185319994,63.19044519000454,53314.623041520004 2025-06-06,08:13:55.000,157,11008761,12805,0,1749197634,12992.678404359998,63.1974943200039,53314.54618320001 2025-06-06,08:13:56.000,157,11008774,13005,0,1749197635,12992.651459119988,63.169297799999185,53314.5112476 2025-06-06,08:13:57.000,157,11008767,12885,0,1749197636,12992.604304949993,63.162248669999826,53314.5112476 2025-06-06,08:13:58.000,157,11008787,12805,0,1749197637,12992.577359709998,63.12700302000303,53314.49028624 2025-06-06,08:13:59.000,157,11008838,12925,0,1749197638,12992.536941849998,63.13405215000239,53314.46233776 2025-06-06,08:14:00.000,157,11008738,12925,0,1749197639,12992.557150779998,63.11290476000431,53314.46233776 2025-06-06,08:14:01.000,157,11008780,12965,0,1749197640,12992.523469229993,63.10585562999768,53314.38547944 2025-06-06,08:14:02.000,157,11008789,12885,0,1749197641,12992.435897199997,63.11290476000431,53314.336569600004 2025-06-06,08:14:03.000,157,11008733,12885,0,1749197642,12992.348325170002,63.11995389000367,53314.35054384001 2025-06-06,08:14:04.000,157,11008743,12725,0,1749197643,12992.267489450001,63.09880649999832,53314.2666984 2025-06-06,08:14:05.000,157,11008779,12965,0,1749197644,12992.139499559991,63.049462590002804,53314.25272416 2025-06-06,08:14:06.000,157,11008787,12845,0,1749197645,12992.03845490999,63.02831520000473,53314.21080144001 2025-06-06,08:14:07.000,157,11008767,13045,0,1749197646,12991.93741025999,62.97192216000258,53314.13394312001 2025-06-06,08:14:08.000,157,11008738,12765,0,1749197647,12991.890256089995,62.97897129000194,53314.18285296001 2025-06-06,08:14:09.000,157,11008782,13125,0,1749197648,12991.85657453999,62.95782390000386,53314.09900752 2025-06-06,08:14:10.000,157,11008728,12885,0,1749197649,12991.81615667999,62.97192216000258,53314.001187840004 2025-06-06,08:14:11.000,157,11008774,12965,0,1749197650,12991.789211439995,62.97192216000258,53313.99420072001 2025-06-06,08:14:12.000,157,11008782,12805,0,1749197651,12991.728584649994,62.993069550000655,53313.8824068 2025-06-06,08:14:13.000,157,11008730,12885,0,1749197652,12991.69490309999,63.035364330004086,53313.86843256 2025-06-06,08:14:14.000,157,11008746,12725,0,1749197653,12991.69490309999,63.02126606999809,53313.805548480006 2025-06-06,08:14:15.000,157,11008742,12685,0,1749197654,12991.667957859994,63.00716780999937,53313.79856136001 2025-06-06,08:14:16.000,157,11008735,12885,0,1749197655,12991.641012619999,62.9507747700045,53313.72869016001 2025-06-06,08:14:17.000,157,11008759,12965,0,1749197656,12991.587122139994,62.9507747700045,53313.64484472 2025-06-06,08:14:18.000,157,11008757,12965,0,1749197657,12991.546704279994,62.92257824999979,53313.65881896001 2025-06-06,08:14:19.000,157,11008752,12605,0,1749197658,12991.513022729989,62.873234340004274,53313.63087048001 2025-06-06,08:14:20.000,157,11008737,12925,0,1749197659,12991.472604869989,62.90847999000107,53313.57497352 2025-06-06,08:14:21.000,157,11008752,12765,0,1749197660,12991.358087599998,62.90143086000171,53313.616896240004 2025-06-06,08:14:22.000,157,11008757,12885,0,1749197661,12991.223361399992,62.88733260000299,53313.59593488 2025-06-06,08:14:23.000,157,11008755,12885,0,1749197662,12991.129053060002,62.9507747700045,53313.54702504 2025-06-06,08:14:24.000,157,11008778,12885,0,1749197663,12991.001063169992,62.91552912000043,53313.46317960001 2025-06-06,08:14:25.000,157,11008752,13005,0,1749197664,12990.920227449991,62.88028347000363,53313.44221824001 2025-06-06,08:14:26.000,157,11008760,12845,0,1749197665,12990.82591911,62.85913607999828,53313.428244 2025-06-06,08:14:27.000,157,11008789,12885,0,1749197666,12990.76529232,62.89438173000235,53313.31645008 2025-06-06,08:14:28.000,157,11008723,12645,0,1749197667,12990.70466553,62.92962737999915,53313.2885016 2025-06-06,08:14:29.000,157,11008755,12845,0,1749197668,12990.731610769995,62.97192216000258,53313.29548872001 2025-06-06,08:14:30.000,157,11008806,12965,0,1749197669,12990.71813814999,62.993069550000655,53313.23959176 2025-06-06,08:14:31.000,157,11008714,12925,0,1749197670,12990.650775049995,63.035364330004086,53313.183694800005 2025-06-06,08:14:32.000,157,11008760,12925,0,1749197671,12990.59688456999,63.06356085000152,53313.183694800005 2025-06-06,08:14:33.000,157,11008741,13005,0,1749197672,12990.56320302,63.11290476000431,53313.09984936 2025-06-06,08:14:34.000,157,11008724,12725,0,1749197673,12990.55646670999,63.12700302000303,53313.09286224 2025-06-06,08:14:35.000,157,11008778,13125,0,1749197674,12990.509312539994,63.11290476000431,53313.016003920005 2025-06-06,08:14:36.000,157,11008752,12605,0,1749197675,12990.50257623,63.12700302000303,53312.98805544001 2025-06-06,08:14:37.000,157,11008723,12965,0,1749197676,12990.45542205999,63.15519954000047,53312.93914560001 2025-06-06,08:14:38.000,157,11008746,12805,0,1749197677,12990.441949439999,63.11995389000367,53312.92517136 2025-06-06,08:14:39.000,157,11008793,12845,0,1749197678,12990.39479526999,63.11290476000431,53312.897222880005 2025-06-06,08:14:40.000,157,11008739,13125,0,1749197679,12990.367850029994,63.14110128000175,53312.82735168 2025-06-06,08:14:41.000,157,11008787,12765,0,1749197680,12990.334168479989,63.218641710001975,53312.81337744 2025-06-06,08:14:42.000,157,11008742,12805,0,1749197681,12990.273541689989,63.275034750004124,53312.7644676 2025-06-06,08:14:43.000,157,11008724,13005,0,1749197682,12990.212914899988,63.24683822999941,53312.6945964 2025-06-06,08:14:44.000,157,11008709,12885,0,1749197683,12990.172497039988,63.31028040000092,53312.68760928 2025-06-06,08:14:45.000,157,11008726,12605,0,1749197684,12990.152288109988,63.32437865999964,53312.610750960004 2025-06-06,08:14:46.000,157,11008696,12765,0,1749197685,12990.132079180003,63.331427789999,53312.610750960004 2025-06-06,08:14:47.000,157,11008747,13125,0,1749197686,12990.111870250003,63.28913301000284,53312.56882824 2025-06-06,08:14:48.000,157,11008656,12725,0,1749197687,12990.064716079993,63.31028040000092,53312.54087976 2025-06-06,08:14:49.000,157,11008727,12845,0,1749197688,12989.970407740002,63.28913301000284,53312.50594416001 2025-06-06,08:14:50.000,157,11008751,12765,0,1749197689,12989.849154160001,63.31028040000092,53312.4500472 2025-06-06,08:14:51.000,157,11008707,12845,0,1749197690,12989.748109510001,63.35257518000435,53312.443060080004 2025-06-06,08:14:52.000,157,11008728,12605,0,1749197691,12989.606647,63.394869960000506,53312.45703432001 2025-06-06,08:14:53.000,157,11008709,12925,0,1749197692,12989.51907496999,63.394869960000506,53312.43607296001 2025-06-06,08:14:54.000,157,11008761,12605,0,1749197693,12989.411294009995,63.38077170000179,53312.38716312001 2025-06-06,08:14:55.000,157,11008735,12605,0,1749197694,12989.31698566999,63.35257518000435,53312.33825328001 2025-06-06,08:14:56.000,157,11008737,12845,0,1749197695,12989.155314229989,63.28208388000348,53312.25440784 2025-06-06,08:14:57.000,157,11008717,13005,0,1749197696,12989.034060649989,63.232739970000694,53312.23344648 2025-06-06,08:14:58.000,157,11008756,12765,0,1749197697,12988.899334449998,63.211592580002616,53312.17056240001 2025-06-06,08:14:59.000,157,11008760,13045,0,1749197698,12988.805026109992,63.232739970000694,53312.12165256001 2025-06-06,08:15:00.000,157,11008750,12965,0,1749197699,12988.677036219997,63.162248669999826,53311.9958844 2025-06-06,08:15:01.000,157,11008752,12925,0,1749197700,12988.697245149997,63.15519954000047,53311.96793592 2025-06-06,08:15:02.000,157,11008767,12605,0,1749197701,12988.656827289997,63.176346929998545,53311.95396168001 2025-06-06,08:15:03.000,157,11008743,12605,0,1749197702,12988.697245149997,63.218641710001975,53311.9260132 2025-06-06,08:15:04.000,157,11008746,12685,0,1749197703,12988.677036219997,63.1974943200039,53311.891077600005 2025-06-06,08:15:05.000,157,11008750,12845,0,1749197704,12988.650090980002,63.20454345000326,53311.793257920006 2025-06-06,08:15:06.000,157,11008747,12925,0,1749197705,12988.683772529992,63.20454345000326,53311.737360959996 2025-06-06,08:15:07.000,157,11008744,12965,0,1749197706,12988.683772529992,63.211592580002616,53311.69543824001 2025-06-06,08:15:08.000,157,11008754,13005,0,1749197707,12988.744399319992,63.218641710001975,53311.70941248 2025-06-06,08:15:09.000,157,11008750,12885,0,1749197708,12988.798289799997,63.211592580002616,53311.64652840001 2025-06-06,08:15:10.000,157,11008760,12645,0,1749197709,12988.784817179992,63.23978910000005,53311.65351552 2025-06-06,08:15:11.000,157,11008779,12965,0,1749197710,12988.778080869997,63.267985620004765,53311.59063144 2025-06-06,08:15:12.000,157,11008743,12525,0,1749197711,12988.710717770002,63.19044519000454,53311.61857992001 2025-06-06,08:15:13.000,157,11008724,12565,0,1749197712,12988.663563599992,63.162248669999826,53311.54870872001 2025-06-06,08:15:14.000,157,11008763,12925,0,1749197713,12988.650090980002,63.162248669999826,53311.5417216 2025-06-06,08:15:15.000,157,11008700,12925,0,1749197714,12988.589464190001,63.162248669999826,53311.49281176 2025-06-06,08:15:16.000,157,11008733,12765,0,1749197715,12988.535573709996,63.183396059997904,53311.45088904001 2025-06-06,08:15:17.000,157,11008732,12805,0,1749197716,12988.515364779996,63.176346929998545,53311.42294056 2025-06-06,08:15:18.000,157,11008745,12725,0,1749197717,12988.42779275,63.15519954000047,53311.42294056 2025-06-06,08:15:19.000,157,11008681,12725,0,1749197718,12988.38737489,63.15519954000047,53311.339095120005 2025-06-06,08:15:20.000,157,11008751,12965,0,1749197719,12988.28633024,63.11290476000431,53311.26223680001 2025-06-06,08:15:21.000,157,11008740,12765,0,1749197720,12988.24591238,63.09880649999832,53311.24826256 2025-06-06,08:15:22.000,157,11008745,12805,0,1749197721,12988.24591238,63.11995389000367,53311.18537848 2025-06-06,08:15:23.000,157,11008713,12885,0,1749197722,12988.23917606999,63.0847082399996,53311.11550728001 2025-06-06,08:15:24.000,157,11008732,12925,0,1749197723,12988.212230829995,63.02831520000473,53311.101533040004 2025-06-06,08:15:25.000,157,11008736,12645,0,1749197724,12988.20549452,62.95782390000386,53311.05961032 2025-06-06,08:15:26.000,157,11008722,13085,0,1749197725,12988.22570345,62.986020420001296,53311.07358456001 2025-06-06,08:15:27.000,157,11008790,12925,0,1749197726,12988.192021899995,63.01421693999873,53310.98973912 2025-06-06,08:15:28.000,157,11008735,12845,0,1749197727,12988.18528559,63.042413460003445,53310.982752 2025-06-06,08:15:29.000,157,11008741,12765,0,1749197728,12988.10444987,63.06356085000152,53310.94082928 2025-06-06,08:15:30.000,157,11008731,12765,0,1749197729,12988.05729569999,63.042413460003445,53310.898906559996 2025-06-06,08:15:31.000,157,11008743,12765,0,1749197730,12988.07750462999,63.0847082399996,53310.92685504001 2025-06-06,08:15:32.000,157,11008700,12765,0,1749197731,12988.070768319994,63.09175736999896,53310.89191944 2025-06-06,08:15:33.000,157,11008716,12965,0,1749197732,12987.962987359999,63.05651172000216,53310.82204824 2025-06-06,08:15:34.000,157,11008771,12885,0,1749197733,12987.969723669994,63.042413460003445,53310.8430096 2025-06-06,08:15:35.000,157,11008732,12805,0,1749197734,12987.99666890999,62.97897129000194,53310.787112640006 2025-06-06,08:15:36.000,157,11008761,12925,0,1749197735,12988.04382308,62.986020420001296,53310.84999672 2025-06-06,08:15:37.000,157,11008737,12965,0,1749197736,12988.01687783999,62.95782390000386,53310.75916416001 2025-06-06,08:15:38.000,157,11008737,13005,0,1749197737,12987.989932599994,62.97192216000258,53310.78012552001 2025-06-06,08:15:39.000,157,11008812,13005,0,1749197738,12987.97645997999,62.936676509998506,53310.787112640006 2025-06-06,08:15:40.000,157,11008702,12845,0,1749197739,12987.882151639998,62.92962737999915,53310.75217704 2025-06-06,08:15:41.000,157,11008799,13005,0,1749197740,12987.834997469989,62.85208694999892,53310.67531872 2025-06-06,08:15:42.000,157,11008752,12925,0,1749197741,12987.794579609988,62.8379886900002,53310.72422856 2025-06-06,08:15:43.000,157,11008756,13045,0,1749197742,12987.707007579993,62.78159564999805,53310.68230584 2025-06-06,08:15:44.000,157,11008725,12805,0,1749197743,12987.781106989998,62.78864478000469,53310.7032672 2025-06-06,08:15:45.000,157,11008749,12805,0,1749197744,12987.787843299993,62.79569391000405,53310.62640888 2025-06-06,08:15:46.000,157,11008781,13085,0,1749197745,12987.787843299993,62.802743040003406,53310.668331600005 2025-06-06,08:15:47.000,157,11008762,12805,0,1749197746,12987.713743889988,62.7393008700019,53310.64038312001 2025-06-06,08:15:48.000,157,11008713,12725,0,1749197747,12987.707007579993,62.72520261000318,53310.62640888 2025-06-06,08:15:49.000,157,11008760,13045,0,1749197748,12987.653117100002,62.73225174000254,53310.598460400004 2025-06-06,08:15:50.000,157,11008736,12765,0,1749197749,12987.632908170002,62.71110435000446,53310.61243464001 2025-06-06,08:15:51.000,157,11008776,12605,0,1749197750,12987.632908170002,62.66176044000167,53310.64038312001 2025-06-06,08:15:52.000,157,11008747,12685,0,1749197751,12987.579017689997,62.626514790004876,53310.58448616 2025-06-06,08:15:53.000,157,11008714,12845,0,1749197752,12987.558808759997,62.54897436000465,53310.57051192001 2025-06-06,08:15:54.000,157,11008745,12765,0,1749197753,12987.545336139992,62.541925229998014,53310.563524799996 2025-06-06,08:15:55.000,157,11008774,12845,0,1749197754,12987.464500419992,62.48553219000314,53310.50762784 2025-06-06,08:15:56.000,157,11008714,12845,0,1749197755,12987.430818870002,62.47848306000378,53310.49365360001 2025-06-06,08:15:57.000,157,11008725,12685,0,1749197756,12987.329774220001,62.45028653999907,53310.51461496 2025-06-06,08:15:58.000,157,11008743,13045,0,1749197757,12987.296092669996,62.44323740999971,53310.458718 2025-06-06,08:15:59.000,157,11008745,12805,0,1749197758,12987.215256949996,62.407991760002915,53310.36788544 2025-06-06,08:16:00.000,157,11008716,12925,0,1749197759,12987.18831171,62.365696979999484,53310.3888468 2025-06-06,08:16:01.000,157,11008769,12765,0,1749197760,12987.12094860999,62.302254809997976,53310.41679528 2025-06-06,08:16:02.000,157,11008747,12845,0,1749197761,12987.06705813,62.28815654999926,53310.332949840005 2025-06-06,08:16:03.000,157,11008723,12805,0,1749197762,12986.952540859995,62.2811074199999,53310.27705288001 2025-06-06,08:16:04.000,157,11008718,12845,0,1749197763,12986.91885930999,62.231763510004384,53310.2491044 2025-06-06,08:16:05.000,157,11008773,12965,0,1749197764,12986.851496209994,62.21061611999903,53310.22115592 2025-06-06,08:16:06.000,157,11008735,12685,0,1749197765,12986.804342039999,62.182419600001595,53310.1792332 2025-06-06,08:16:07.000,157,11008740,12925,0,1749197766,12986.763924179999,62.118977430000086,53310.1442976 2025-06-06,08:16:08.000,157,11008745,12845,0,1749197767,12986.669615839994,62.10487917000137,53310.13731048001 2025-06-06,08:16:09.000,157,11008745,13045,0,1749197768,12986.622461669998,62.06258438999794,53310.095387760004 2025-06-06,08:16:10.000,157,11008733,13045,0,1749197769,12986.568571189993,62.0343878700005,53310.0744264 2025-06-06,08:16:11.000,157,11008700,12605,0,1749197770,12986.501208089998,62.06258438999794,53310.05346504 2025-06-06,08:16:12.000,157,11008737,12765,0,1749197771,12986.454053920002,62.08373178000329,53310.02551656 2025-06-06,08:16:13.000,157,11008767,12805,0,1749197772,12986.460790229998,62.07668265000393,53310.02551656 2025-06-06,08:16:14.000,157,11008755,12765,0,1749197773,12986.413636060002,62.10487917000137,53309.98359384 2025-06-06,08:16:15.000,157,11008710,12925,0,1749197774,12986.440581299998,62.07668265000393,53310.02551656 2025-06-06,08:16:16.000,157,11008772,12805,0,1749197775,12986.460790229998,62.04143699999986,53309.96961960001 2025-06-06,08:16:17.000,157,11008764,12765,0,1749197776,12986.440581299998,62.05553525999858,53309.94167112001 2025-06-06,08:16:18.000,157,11008800,12925,0,1749197777,12986.386690819993,62.0343878700005,53309.88577416 2025-06-06,08:16:19.000,157,11008767,12925,0,1749197778,12986.386690819993,61.999142220003705,53309.90673552 2025-06-06,08:16:20.000,157,11008739,12925,0,1749197779,12986.386690819993,62.006191350003064,53309.88577416 2025-06-06,08:16:21.000,157,11008740,12765,0,1749197780,12986.379954509997,62.01324048000242,53309.85083856001 2025-06-06,08:16:22.000,157,11008739,12725,0,1749197781,12986.366481889992,62.06963352000457,53309.878787040005 2025-06-06,08:16:23.000,157,11008742,12765,0,1749197782,12986.332800340002,62.09783004000201,53309.878787040005 2025-06-06,08:16:24.000,157,11008779,12765,0,1749197783,12986.346272959992,62.06963352000457,53309.89974840001 2025-06-06,08:16:25.000,157,11008768,13005,0,1749197784,12986.359745579997,62.08373178000329,53309.80891584 2025-06-06,08:16:26.000,157,11008722,12765,0,1749197785,12986.305855099992,62.06258438999794,53309.829877200005 2025-06-06,08:16:27.000,157,11008715,12765,0,1749197786,12986.299118789997,62.02028961000178,53309.829877200005 2025-06-06,08:16:28.000,157,11008744,12805,0,1749197787,12986.272173550002,61.97094569999899,53309.81590296 2025-06-06,08:16:29.000,157,11008763,12965,0,1749197788,12986.191337830001,61.942749180001556,53309.82289008001 2025-06-06,08:16:30.000,157,11008757,12885,0,1749197789,12986.110502110001,61.9357000500022,53309.84385144 2025-06-06,08:16:31.000,157,11008760,12765,0,1749197790,12986.063347939991,61.91455266000412,53309.77398024001 2025-06-06,08:16:32.000,157,11008763,13005,0,1749197791,12986.002721149991,61.85815962000197,53309.7949416 2025-06-06,08:16:33.000,157,11008759,12925,0,1749197792,12985.94883067,61.85111049000261,53309.80192872001 2025-06-06,08:16:34.000,157,11008751,12965,0,1749197793,12985.90841281,61.83701223000389,53309.78795448 2025-06-06,08:16:35.000,157,11008754,13045,0,1749197794,12985.955566979996,61.84406136000325,53309.780967360006 2025-06-06,08:16:36.000,157,11008750,12765,0,1749197795,12986.022930079991,61.81586483999854,53309.75301888001 2025-06-06,08:16:37.000,157,11008760,12845,0,1749197796,12986.056611629996,61.766520930003026,53309.780967360006 2025-06-06,08:16:38.000,157,11008757,12925,0,1749197797,12986.110502110001,61.70307876000152,53309.80891584 2025-06-06,08:16:39.000,157,11008797,13045,0,1749197798,12986.177865209997,61.6889805000028,53309.76699312 2025-06-06,08:16:40.000,157,11008744,12925,0,1749197799,12986.251964620002,61.73832440999831,53309.7949416 2025-06-06,08:16:41.000,157,11008761,12845,0,1749197800,12986.258700929997,61.74537353999767,53309.73205752001 2025-06-06,08:16:42.000,157,11008763,13005,0,1749197801,12986.292382480002,61.724226149999595,53309.75301888001 2025-06-06,08:16:43.000,157,11008772,12765,0,1749197802,12986.272173550002,61.773570060002385,53309.67616056 2025-06-06,08:16:44.000,157,11008756,12765,0,1749197803,12986.225019379992,61.80176657999982,53309.77398024001 2025-06-06,08:16:45.000,157,11008791,12805,0,1749197804,12986.164392589992,61.73832440999831,53309.74603176 2025-06-06,08:16:46.000,157,11008760,12765,0,1749197805,12986.130711040001,61.73832440999831,53309.760006000004 2025-06-06,08:16:47.000,157,11008741,12725,0,1749197806,12986.144183659992,61.759471800003666,53309.73205752001 2025-06-06,08:16:48.000,157,11008773,12565,0,1749197807,12986.171128900001,61.724226149999595,53309.75301888001 2025-06-06,08:16:49.000,157,11008753,12925,0,1749197808,12986.164392589992,61.73832440999831,53309.780967360006 2025-06-06,08:16:50.000,157,11008785,12525,0,1749197809,12986.191337830001,61.731275279998954,53309.760006000004 2025-06-06,08:16:51.000,157,11008776,12885,0,1749197810,12986.177865209997,61.70307876000152,53309.77398024001 2025-06-06,08:16:52.000,157,11008789,12805,0,1749197811,12986.164392589992,61.63963659000001,53309.81590296 2025-06-06,08:16:53.000,157,11008779,12765,0,1749197812,12986.171128900001,61.58324354999786,53309.77398024001 2025-06-06,08:16:54.000,157,11008780,12725,0,1749197813,12986.137447349996,61.51980138000363,53309.78795448 2025-06-06,08:16:55.000,157,11008785,13125,0,1749197814,12986.137447349996,61.46340834000148,53309.80891584 2025-06-06,08:16:56.000,157,11008804,12645,0,1749197815,12986.157656279996,61.4775066000002,53309.829877200005 2025-06-06,08:16:57.000,157,11008777,12725,0,1749197816,12986.103765799991,61.371769650002534,53309.81590296 2025-06-06,08:16:58.000,157,11008753,12645,0,1749197817,12986.184601519992,61.28718009000295,53309.80891584 2025-06-06,08:16:59.000,157,11008776,12885,0,1749197818,12986.177865209997,61.22373792000144,53309.8648128 2025-06-06,08:17:00.000,157,11008791,12605,0,1749197819,12986.191337830001,61.16029574999993,53309.8648128 2025-06-06,08:17:01.000,157,11008781,12605,0,1749197820,12986.157656279996,61.089804449999065,53309.83686432 2025-06-06,08:17:02.000,157,11008768,13045,0,1749197821,12986.157656279996,61.0193131499982,53309.82289008001 2025-06-06,08:17:03.000,157,11008783,13165,0,1749197822,12986.171128900001,60.9840675000014,53309.90673552 2025-06-06,08:17:04.000,157,11008764,12845,0,1749197823,12986.171128900001,60.96996924000268,53309.85782568 2025-06-06,08:17:05.000,157,11008767,12725,0,1749197824,12986.157656279996,60.913576200000534,53309.878787040005 2025-06-06,08:17:06.000,157,11008764,12605,0,1749197825,12986.110502110001,60.92767445999925,53309.87179992001 2025-06-06,08:17:07.000,157,11008753,12765,0,1749197826,12986.02966639,60.948821850004606,53309.85083856001 2025-06-06,08:17:08.000,157,11008768,12805,0,1749197827,12985.975775909996,60.94177271999797,53309.85083856001 2025-06-06,08:17:09.000,157,11008793,12925,0,1749197828,12985.96230328999,60.913576200000534,53309.81590296 2025-06-06,08:17:10.000,157,11008757,12685,0,1749197829,12986.00945746,60.93472358999861,53309.829877200005 2025-06-06,08:17:11.000,157,11008782,12965,0,1749197830,12986.063347939991,60.962920110003324,53309.87179992001 2025-06-06,08:17:12.000,157,11008790,12925,0,1749197831,12986.117238419996,60.962920110003324,53309.829877200005 2025-06-06,08:17:13.000,157,11008750,12965,0,1749197832,12986.157656279996,60.99816576000012,53309.91372264 2025-06-06,08:17:14.000,157,11008768,12765,0,1749197833,12986.211546760002,61.03341141000419,53309.89276128001 2025-06-06,08:17:15.000,157,11008777,12765,0,1749197834,12986.238491999997,61.04046054000355,53309.82289008001 2025-06-06,08:17:16.000,157,11008775,12725,0,1749197835,12986.326064029992,61.01226401999884,53309.8648128 2025-06-06,08:17:17.000,157,11008796,12925,0,1749197836,12986.379954509997,61.00521488999948,53309.88577416 2025-06-06,08:17:18.000,157,11008740,12725,0,1749197837,12986.440581299998,61.03341141000419,53309.878787040005 2025-06-06,08:17:19.000,157,11008759,12845,0,1749197838,12986.460790229998,60.99111663000076,53309.91372264 2025-06-06,08:17:20.000,157,11008769,13085,0,1749197839,12986.494471780003,60.948821850004606,53309.92070976001 2025-06-06,08:17:21.000,157,11008763,12565,0,1749197840,12986.514680709988,60.864232289997744,53309.96263248 2025-06-06,08:17:22.000,157,11008755,12685,0,1749197841,12986.595516429988,60.864232289997744,53310.01154232 2025-06-06,08:17:23.000,157,11008795,12965,0,1749197842,12986.642670599998,60.92062532999989,53310.01852944001 2025-06-06,08:17:24.000,157,11008809,12605,0,1749197843,12986.608989049993,60.97701837000204,53309.97660672 2025-06-06,08:17:25.000,157,11008737,12525,0,1749197844,12986.575307499988,61.04750967000291,53309.96263248 2025-06-06,08:17:26.000,157,11008757,13005,0,1749197845,12986.474262850003,61.05455880000227,53310.0045552 2025-06-06,08:17:27.000,157,11008719,12725,0,1749197846,12986.346272959992,61.11800097000378,53310.01154232 2025-06-06,08:17:28.000,157,11008786,12645,0,1749197847,12986.177865209997,61.10390270999778,53309.96961960001 2025-06-06,08:17:29.000,157,11008760,12685,0,1749197848,12986.016193769996,61.075706190000346,53310.0045552 2025-06-06,08:17:30.000,157,11008789,13045,0,1749197849,12985.90841281,61.02636228000483,53309.92070976001 2025-06-06,08:17:31.000,157,11008744,12965,0,1749197850,12985.84104970999,60.99111663000076,53309.95564536 2025-06-06,08:17:32.000,157,11008768,12845,0,1749197851,12985.854522329995,60.97701837000204,53309.91372264 2025-06-06,08:17:33.000,157,11008763,12965,0,1749197852,12985.84104970999,60.962920110003324,53309.89974840001 2025-06-06,08:17:34.000,157,11008776,12685,0,1749197853,12985.88146756999,60.94177271999797,53309.8648128 2025-06-06,08:17:35.000,157,11008777,13125,0,1749197854,12985.935358049996,60.948821850004606,53309.85782568 2025-06-06,08:17:36.000,157,11008789,12965,0,1749197855,12985.9690396,60.913576200000534,53309.8648128 2025-06-06,08:17:37.000,157,11008744,12925,0,1749197856,12985.94209435999,60.906527070001175,53309.85083856001 2025-06-06,08:17:38.000,157,11008736,12645,0,1749197857,12986.02966639,60.92062532999989,53309.87179992001 2025-06-06,08:17:39.000,157,11008757,12845,0,1749197858,12986.00945746,61.00521488999948,53309.80192872001 2025-06-06,08:17:40.000,157,11008764,12765,0,1749197859,12985.92188542999,61.0193131499982,53309.82289008001 2025-06-06,08:17:41.000,157,11008758,12885,0,1749197860,12985.854522329995,60.99111663000076,53309.84385144 2025-06-06,08:17:42.000,157,11008790,12605,0,1749197861,12985.86799495,60.94177271999797,53309.88577416 2025-06-06,08:17:43.000,157,11008761,13005,0,1749197862,12985.935358049996,60.93472358999861,53309.91372264 2025-06-06,08:17:44.000,157,11008767,12605,0,1749197863,12985.915149119995,60.93472358999861,53309.87179992001 2025-06-06,08:17:45.000,157,11008737,13005,0,1749197864,12985.88820388,60.906527070001175,53309.948658240006 2025-06-06,08:17:46.000,157,11008772,13005,0,1749197865,12985.82757709,60.8853796800031,53309.88577416 2025-06-06,08:17:47.000,157,11008741,12765,0,1749197866,12985.78715923,60.850134029999026,53309.91372264 2025-06-06,08:17:48.000,157,11008751,13085,0,1749197867,12985.793895539995,60.786691860004794,53309.90673552 2025-06-06,08:17:49.000,157,11008754,12805,0,1749197868,12985.854522329995,60.786691860004794,53309.85782568 2025-06-06,08:17:50.000,157,11008768,12805,0,1749197869,12986.016193769996,60.82193751000159,53309.95564536 2025-06-06,08:17:51.000,157,11008785,12805,0,1749197870,12986.097029489996,60.81488838000223,53309.98359384 2025-06-06,08:17:52.000,157,11008763,12725,0,1749197871,12986.204810449992,60.82193751000159,53309.95564536 2025-06-06,08:17:53.000,157,11008780,12845,0,1749197872,12986.251964620002,60.864232289997744,53309.997568080005 2025-06-06,08:17:54.000,157,11008712,12965,0,1749197873,12986.292382480002,60.83603577000031,53310.05346504 2025-06-06,08:17:55.000,157,11008784,12725,0,1749197874,12986.251964620002,60.84308489999967,53310.05346504 2025-06-06,08:17:56.000,157,11008789,12805,0,1749197875,12986.231755690002,60.80783925000287,53310.095387760004 2025-06-06,08:17:57.000,157,11008725,12605,0,1749197876,12986.258700929997,60.71620056000393,53310.06045216001 2025-06-06,08:17:58.000,157,11008737,12965,0,1749197877,12986.312591410002,60.65275839000242,53310.10936200001 2025-06-06,08:17:59.000,157,11008740,12925,0,1749197878,12986.413636060002,60.723249690003286,53310.116349120006 2025-06-06,08:18:00.000,157,11008754,12605,0,1749197879,12986.507944399993,60.76554446999944,53310.15128472 2025-06-06,08:18:01.000,157,11008739,12925,0,1749197880,12986.595516429988,60.81488838000223,53310.15827184001 2025-06-06,08:18:02.000,157,11008727,12845,0,1749197881,12986.703297389999,60.899477940001816,53310.18622032001 2025-06-06,08:18:03.000,157,11008744,12885,0,1749197882,12986.750451559994,60.93472358999861,53310.25609152001 2025-06-06,08:18:04.000,157,11008800,12765,0,1749197883,12986.83802358999,61.01226401999884,53310.29102712 2025-06-06,08:18:05.000,157,11008711,12605,0,1749197884,12986.891914069995,61.06160793000163,53310.32596272001 2025-06-06,08:18:06.000,157,11008781,12765,0,1749197885,12986.91885930999,61.10390270999778,53310.381859680005 2025-06-06,08:18:07.000,157,11008716,12885,0,1749197886,12986.992958719995,61.132099230002495,53310.40980816 2025-06-06,08:18:08.000,157,11008739,13165,0,1749197887,12986.992958719995,61.11800097000378,53310.3888468 2025-06-06,08:18:09.000,157,11008781,12805,0,1749197888,12987.04011288999,61.132099230002495,53310.46570512 2025-06-06,08:18:10.000,157,11008723,12605,0,1749197889,12987.06705813,61.089804449999065,53310.46570512 2025-06-06,08:18:11.000,157,11008742,12765,0,1749197890,12987.12094860999,61.132099230002495,53310.55653768 2025-06-06,08:18:12.000,157,11008796,12765,0,1749197891,12987.154630159996,61.125050100003136,53310.50762784 2025-06-06,08:18:13.000,157,11008727,12765,0,1749197892,12987.174839089996,61.125050100003136,53310.58448616 2025-06-06,08:18:14.000,157,11008744,12845,0,1749197893,12987.18831171,61.11800097000378,53310.60544752 2025-06-06,08:18:15.000,157,11008723,12645,0,1749197894,12987.282620049991,61.15324662000057,53310.71025432001 2025-06-06,08:18:16.000,157,11008743,12845,0,1749197895,12987.316301599996,61.16734487999929,53310.731215679996 2025-06-06,08:18:17.000,157,11008726,12765,0,1749197896,12987.329774220001,61.195541400004004,53310.75916416001 2025-06-06,08:18:18.000,157,11008749,12845,0,1749197897,12987.282620049991,61.20963966000272,53310.79409976 2025-06-06,08:18:19.000,157,11008709,12845,0,1749197898,12987.262411119991,61.20963966000272,53310.82204824 2025-06-06,08:18:20.000,157,11008721,12805,0,1749197899,12987.262411119991,61.18144313999801,53310.87794520001 2025-06-06,08:18:21.000,157,11008736,12765,0,1749197900,12987.2489385,61.15324662000057,53310.933842160004 2025-06-06,08:18:22.000,157,11008683,12725,0,1749197901,12987.22872957,61.096853579998424,53310.982752 2025-06-06,08:18:23.000,157,11008684,12525,0,1749197902,12987.302828979991,61.02636228000483,53311.03166184 2025-06-06,08:18:24.000,157,11008691,12805,0,1749197903,12987.316301599996,61.03341141000419,53311.101533040004 2025-06-06,08:18:25.000,157,11008747,12845,0,1749197904,12987.383664699992,61.03341141000419,53311.13646864 2025-06-06,08:18:26.000,157,11008745,12845,0,1749197905,12987.370192080001,61.06160793000163,53311.15044288 2025-06-06,08:18:27.000,157,11008741,12925,0,1749197906,12987.356719459996,61.05455880000227,53311.15044288 2025-06-06,08:18:28.000,157,11008704,13005,0,1749197907,12987.356719459996,61.10390270999778,53311.171404240005 2025-06-06,08:18:29.000,157,11008721,12805,0,1749197908,12987.302828979991,61.10390270999778,53311.220314080005 2025-06-06,08:18:30.000,157,11008768,12725,0,1749197909,12987.262411119991,61.0193131499982,53311.28319816001 2025-06-06,08:18:31.000,157,11008789,12805,0,1749197910,12987.26914743,60.955870980003965,53311.28319816001 2025-06-06,08:18:32.000,157,11008778,12805,0,1749197911,12987.323037909991,60.82898664000095,53311.290185280006 2025-06-06,08:18:33.000,157,11008736,12645,0,1749197912,12987.457764109997,60.786691860004794,53311.3670436 2025-06-06,08:18:34.000,157,11008751,12845,0,1749197913,12987.572281380002,60.74439708000136,53311.40896632001 2025-06-06,08:18:35.000,157,11008730,12645,0,1749197914,12987.754161749988,60.74439708000136,53311.44390192 2025-06-06,08:18:36.000,157,11008749,12525,0,1749197915,12987.949514739994,60.75849534000008,53311.49979888001 2025-06-06,08:18:37.000,157,11008754,12685,0,1749197916,12988.090977249994,60.786691860004794,53311.52076024 2025-06-06,08:18:38.000,157,11008741,12965,0,1749197917,12988.22570345,60.864232289997744,53311.61857992001 2025-06-06,08:18:39.000,157,11008748,12765,0,1749197918,12988.353693339996,60.913576200000534,53311.69543824001 2025-06-06,08:18:40.000,157,11008718,12445,0,1749197919,12988.373902269996,60.93472358999861,53311.74434808001 2025-06-06,08:18:41.000,157,11008701,12725,0,1749197920,12988.495155849996,60.93472358999861,53311.86312912001 2025-06-06,08:18:42.000,157,11008739,12925,0,1749197921,12988.569255260001,60.96996924000268,53311.87710336 2025-06-06,08:18:43.000,157,11008733,12925,0,1749197922,12988.724190389992,60.93472358999861,53311.93300032001 2025-06-06,08:18:44.000,157,11008746,12805,0,1749197923,12988.858916589998,60.92767445999925,53312.03082000001 2025-06-06,08:18:45.000,157,11008711,12845,0,1749197924,12988.973433859988,60.94177271999797,53312.072742719996 2025-06-06,08:18:46.000,157,11008740,12805,0,1749197925,12989.094687439989,60.955870980003965,53312.19851088001 2025-06-06,08:18:47.000,157,11008774,12605,0,1749197926,12989.222677329999,60.962920110003324,53312.25440784 2025-06-06,08:18:48.000,157,11008742,12525,0,1749197927,12989.35740352999,60.92767445999925,53312.30331768 2025-06-06,08:18:49.000,157,11008742,12885,0,1749197928,12989.48539342,60.913576200000534,53312.38716312001 2025-06-06,08:18:50.000,157,11008707,12685,0,1749197929,12989.62011961999,60.92062532999989,53312.53389264001 2025-06-06,08:18:51.000,157,11008722,12605,0,1749197930,12989.781791059992,60.92767445999925,53312.56882824 2025-06-06,08:18:52.000,157,11008706,12925,0,1749197931,12989.903044639992,60.955870980003965,53312.6596608 2025-06-06,08:18:53.000,157,11008754,12965,0,1749197932,12990.010825600002,60.948821850004606,53312.75049336001 2025-06-06,08:18:54.000,157,11008750,12885,0,1749197933,12990.132079180003,60.94177271999797,53312.8343388 2025-06-06,08:18:55.000,157,11008754,12605,0,1749197934,12990.192705969988,60.93472358999861,53312.967094080006 2025-06-06,08:18:56.000,157,11008761,12765,0,1749197935,12990.260069069998,60.9840675000014,53313.00901680001 2025-06-06,08:18:57.000,157,11008752,12965,0,1749197936,12990.327432169994,61.03341141000419,53313.1487592 2025-06-06,08:18:58.000,157,11008770,12605,0,1749197937,12990.374586339989,61.082755319999706,53313.19766904 2025-06-06,08:18:59.000,157,11008741,12885,0,1749197938,12990.354377409989,61.132099230002495,53313.302475840006 2025-06-06,08:19:00.000,157,11008718,12805,0,1749197939,12990.334168479989,61.18144313999801,53313.32343720001 2025-06-06,08:19:01.000,157,11008738,12925,0,1749197940,12990.293750619989,61.195541400004004,53313.42125688001 2025-06-06,08:19:02.000,157,11008762,12925,0,1749197941,12990.233123829988,61.132099230002495,53313.46317960001 2025-06-06,08:19:03.000,157,11008719,12885,0,1749197942,12990.138815489998,61.11800097000378,53313.51208944001 2025-06-06,08:19:04.000,157,11008726,12845,0,1749197943,12990.152288109988,61.075706190000346,53313.57497352 2025-06-06,08:19:05.000,157,11008698,12885,0,1749197944,12990.145551799993,61.146197490001214,53313.602922 2025-06-06,08:19:06.000,157,11008712,12725,0,1749197945,12990.206178589993,61.125050100003136,53313.686767440005 2025-06-06,08:19:07.000,157,11008764,12685,0,1749197946,12990.260069069998,61.11800097000378,53313.70074168 2025-06-06,08:19:08.000,157,11008714,12885,0,1749197947,12990.334168479989,61.125050100003136,53313.69375456 2025-06-06,08:19:09.000,157,11008659,12845,0,1749197948,12990.468894679994,61.188492270004645,53313.784587120004 2025-06-06,08:19:10.000,157,11008746,12725,0,1749197949,12990.61709349999,61.188492270004645,53313.89638104001 2025-06-06,08:19:11.000,157,11008782,12765,0,1749197950,12990.792237559996,61.2307870500008,53313.95926512 2025-06-06,08:19:12.000,157,11008764,12725,0,1749197951,12990.987590550001,61.188492270004645,53314.00817496 2025-06-06,08:19:13.000,157,11008699,12765,0,1749197952,12991.162734609992,61.20259053000336,53314.08503328 2025-06-06,08:19:14.000,157,11008725,12805,0,1749197953,12991.337878669998,61.23783618000016,53314.17586584 2025-06-06,08:19:15.000,157,11008735,12765,0,1749197954,12991.445659629993,61.195541400004004,53314.27368552 2025-06-06,08:19:16.000,157,11008729,12965,0,1749197955,12991.593858449989,61.10390270999778,53314.36451808 2025-06-06,08:19:17.000,157,11008720,12685,0,1749197956,12991.72184834,61.10390270999778,53314.4413764 2025-06-06,08:19:18.000,157,11008741,12765,0,1749197957,12991.81615667999,61.05455880000227,53314.56015744 2025-06-06,08:19:19.000,157,11008707,12845,0,1749197958,12991.910465019995,61.00521488999948,53314.65797712 2025-06-06,08:19:20.000,157,11008756,12965,0,1749197959,12991.950882879995,61.0193131499982,53314.71387408001 2025-06-06,08:19:21.000,157,11008739,12885,0,1749197960,12992.04519122,61.0193131499982,53314.81868088 2025-06-06,08:19:22.000,157,11008754,12925,0,1749197961,12992.12602694,61.02636228000483,53314.91650056 2025-06-06,08:19:23.000,157,11008777,12965,0,1749197962,12992.179917419991,61.0193131499982,53315.00034600001 2025-06-06,08:19:24.000,157,11008769,12765,0,1749197963,12992.274225759997,60.948821850004606,53315.04925584001 2025-06-06,08:19:25.000,157,11008741,12965,0,1749197964,12992.415688269997,60.948821850004606,53315.14008840001 2025-06-06,08:19:26.000,157,11008709,12765,0,1749197965,12992.509996610002,60.948821850004606,53315.20297248 2025-06-06,08:19:27.000,157,11008773,12885,0,1749197966,12992.611041259988,61.06160793000163,53315.293805040004 2025-06-06,08:19:28.000,157,11008728,12845,0,1749197967,12992.678404359998,61.139148360001855,53315.39162472 2025-06-06,08:19:29.000,157,11008737,13045,0,1749197968,12992.691876979989,61.27308183000423,53315.47547016001 2025-06-06,08:19:30.000,157,11008713,12965,0,1749197969,12992.685140669993,61.28718009000295,53315.51739288 2025-06-06,08:19:31.000,157,11008752,12725,0,1749197970,12992.658195429998,61.25193443999888,53315.62219968001 2025-06-06,08:19:32.000,157,11008757,12845,0,1749197971,12992.624513879993,61.26603270000487,53315.64316104001 2025-06-06,08:19:33.000,157,11008741,12925,0,1749197972,12992.590832329988,61.28013096000359,53315.74098072001 2025-06-06,08:19:34.000,157,11008733,12445,0,1749197973,12992.584096019993,61.25193443999888,53315.78989056001 2025-06-06,08:19:35.000,157,11008742,12885,0,1749197974,12992.637986499998,61.30127835000167,53315.83880040001 2025-06-06,08:19:36.000,157,11008736,12605,0,1749197975,12992.651459119988,61.29422922000231,53315.873736 2025-06-06,08:19:37.000,157,11008729,12765,0,1749197976,12992.611041259988,61.308327480001026,53315.90168448 2025-06-06,08:19:38.000,157,11008723,12845,0,1749197977,12992.563887089993,61.357671390003816,53315.89469736 2025-06-06,08:19:39.000,157,11008748,12965,0,1749197978,12992.570623399988,61.33652399999846,53315.97854280001 2025-06-06,08:19:40.000,157,11008732,12885,0,1749197979,12992.644722809993,61.371769650002534,53316.09732384 2025-06-06,08:19:41.000,157,11008731,12965,0,1749197980,12992.658195429998,61.39291704000061,53316.06238824 2025-06-06,08:19:42.000,157,11008720,12845,0,1749197981,12992.624513879993,61.43521182000404,53316.17418216001 2025-06-06,08:19:43.000,157,11008785,12925,0,1749197982,12992.644722809993,61.37881878000189,53316.202130640006 2025-06-06,08:19:44.000,157,11008744,13045,0,1749197983,12992.624513879993,61.33652399999846,53316.202130640006 2025-06-06,08:19:45.000,157,11008773,12805,0,1749197984,12992.611041259988,61.322425739999744,53316.2580276 2025-06-06,08:19:46.000,157,11008734,12845,0,1749197985,12992.611041259988,61.37881878000189,53316.33488592 2025-06-06,08:19:47.000,157,11008726,12925,0,1749197986,12992.530205540002,61.371769650002534,53316.38379576 2025-06-06,08:19:48.000,157,11008704,12805,0,1749197987,12992.435897199997,61.37881878000189,53316.369821520006 2025-06-06,08:19:49.000,157,11008724,12685,0,1749197988,12992.321379929992,61.371769650002534,53316.37680864 2025-06-06,08:19:50.000,157,11008763,12805,0,1749197989,12992.267489450001,61.37881878000189,53316.38379576 2025-06-06,08:19:51.000,157,11008774,12805,0,1749197990,12992.227071590001,61.39996616999997,53316.42571848 2025-06-06,08:19:52.000,157,11008707,12805,0,1749197991,12992.213598969996,61.34357312999782,53316.39078288001 2025-06-06,08:19:53.000,157,11008744,12765,0,1749197992,12992.260753139992,61.357671390003816,53316.46065408001 2025-06-06,08:19:54.000,157,11008759,12965,0,1749197993,12992.355061479997,61.3294748699991,53316.49558968 2025-06-06,08:19:55.000,157,11008755,12805,0,1749197994,12992.422424579992,61.3294748699991,53316.47462832 2025-06-06,08:19:56.000,157,11008759,12605,0,1749197995,12992.509996610002,61.33652399999846,53316.488602560006 2025-06-06,08:19:57.000,157,11008775,12965,0,1749197996,12992.637986499998,61.322425739999744,53316.537512400006 2025-06-06,08:19:58.000,157,11008724,12885,0,1749197997,12992.705349599993,61.28013096000359,53316.57943512001 2025-06-06,08:19:59.000,157,11008740,13045,0,1749197998,12992.745767459994,61.30127835000167,53316.656293440006 2025-06-06,08:20:00.000,157,11008730,13205,0,1749197999,12992.799657939999,61.26603270000487,53316.67026768 2025-06-06,08:20:01.000,157,11008767,12765,0,1749198000,12992.94112045,61.20259053000336,53316.72616464001 2025-06-06,08:20:02.000,157,11008696,13005,0,1749198001,12992.95459306999,61.21668879000208,53316.7820616 2025-06-06,08:20:03.000,157,11008758,12685,0,1749198002,12992.907438899994,61.28013096000359,53316.851932800004 2025-06-06,08:20:04.000,157,11008783,12805,0,1749198003,12992.87375734999,61.23783618000016,53316.8868684 2025-06-06,08:20:05.000,157,11008807,12725,0,1749198004,12992.813130559989,61.2307870500008,53316.94975248 2025-06-06,08:20:06.000,157,11008735,12965,0,1749198005,12992.792921629989,61.188492270004645,53316.991675200006 2025-06-06,08:20:07.000,157,11008761,12845,0,1749198006,12992.752503769989,61.195541400004004,53317.06154640001 2025-06-06,08:20:08.000,157,11008802,12765,0,1749198007,12992.745767459994,61.089804449999065,53317.07552064 2025-06-06,08:20:09.000,157,11008805,13045,0,1749198008,12992.745767459994,61.04750967000291,53317.14539184 2025-06-06,08:20:10.000,157,11008746,12805,0,1749198009,12992.806394249994,60.962920110003324,53317.19430168 2025-06-06,08:20:11.000,157,11008733,12765,0,1749198010,12992.819866869999,60.89242881000246,53317.27116 2025-06-06,08:20:12.000,157,11008761,12605,0,1749198011,12992.880493659999,60.899477940001816,53317.36199256 2025-06-06,08:20:13.000,157,11008779,12805,0,1749198012,12992.90070259,60.89242881000246,53317.4807736 2025-06-06,08:20:14.000,157,11008729,12605,0,1749198013,12992.99501092999,60.93472358999861,53317.522696320004 2025-06-06,08:20:15.000,157,11008770,12805,0,1749198014,12993.109528199995,60.93472358999861,53317.50173496 2025-06-06,08:20:16.000,157,11008737,12845,0,1749198015,12993.22404547,60.94177271999797,53317.57160616 2025-06-06,08:20:17.000,157,11008756,12765,0,1749198016,12993.318353809991,60.9840675000014,53317.62750312 2025-06-06,08:20:18.000,157,11008719,12645,0,1749198017,12993.419398459991,60.94177271999797,53317.70436144001 2025-06-06,08:20:19.000,157,11008748,12765,0,1749198018,12993.574333589997,61.03341141000419,53317.73230992001 2025-06-06,08:20:20.000,157,11008750,12845,0,1749198019,12993.682114549993,61.03341141000419,53317.82314248001 2025-06-06,08:20:21.000,157,11008777,12845,0,1749198020,12993.756213959998,61.04750967000291,53317.89301368 2025-06-06,08:20:22.000,157,11008742,12805,0,1749198021,12993.857258609998,61.06160793000163,53317.96987200001 2025-06-06,08:20:23.000,157,11008799,12845,0,1749198022,12993.958303259999,61.04750967000291,53318.05371744 2025-06-06,08:20:24.000,157,11008749,13085,0,1749198023,12994.079556839999,61.00521488999948,53318.095640160005 2025-06-06,08:20:25.000,157,11008783,12565,0,1749198024,12994.126711009994,61.04046054000355,53318.165511360006 2025-06-06,08:20:26.000,157,11008731,12605,0,1749198025,12994.16039256,61.11800097000378,53318.18647272001 2025-06-06,08:20:27.000,157,11008785,13045,0,1749198026,12994.22101935,61.17439400999865,53318.30525376001 2025-06-06,08:20:28.000,157,11008752,12925,0,1749198027,12994.26143721,61.18144313999801,53318.42403480001 2025-06-06,08:20:29.000,157,11008758,12605,0,1749198028,12994.34227293,61.22373792000144,53318.50089312001 2025-06-06,08:20:30.000,157,11008781,12765,0,1749198029,12994.31532768999,61.315376610000385,53318.54281584001 2025-06-06,08:20:31.000,157,11008803,12725,0,1749198030,12994.247964589995,61.35062226000446,53318.57076432001 2025-06-06,08:20:32.000,157,11008780,12965,0,1749198031,12994.227755659995,61.35062226000446,53318.64063552001 2025-06-06,08:20:33.000,157,11008767,12605,0,1749198032,12994.17386517999,61.308327480001026,53318.696532480004 2025-06-06,08:20:34.000,157,11008760,12805,0,1749198033,12994.11323838999,61.20963966000272,53318.75941656001 2025-06-06,08:20:35.000,157,11008774,12645,0,1749198034,12994.039138979999,61.096853579998424,53318.766403680005 2025-06-06,08:20:36.000,157,11008760,12925,0,1749198035,12993.965039569994,60.99816576000012,53318.79435216 2025-06-06,08:20:37.000,157,11008785,12885,0,1749198036,12993.978512189999,60.906527070001175,53318.82928776001 2025-06-06,08:20:38.000,157,11008821,12765,0,1749198037,12994.025666359994,60.81488838000223,53318.815313520005 2025-06-06,08:20:39.000,157,11008776,12805,0,1749198038,12994.11323838999,60.79374099000415,53318.87121048 2025-06-06,08:20:40.000,157,11008837,12645,0,1749198039,12994.15365624999,60.81488838000223,53318.934094560005 2025-06-06,08:20:41.000,157,11008804,12845,0,1749198040,12994.27490982999,60.87833055000374,53318.97601728001 2025-06-06,08:20:42.000,157,11008749,12765,0,1749198041,12994.308591379995,60.955870980003965,53319.02492712001 2025-06-06,08:20:43.000,157,11008761,12925,0,1749198042,12994.328800309995,60.913576200000534,53319.04588848001 2025-06-06,08:20:44.000,157,11008780,12605,0,1749198043,12994.322064,60.94177271999797,53319.0878112 2025-06-06,08:20:45.000,157,11008770,12925,0,1749198044,12994.247964589995,60.93472358999861,53319.12274680001 2025-06-06,08:20:46.000,157,11008764,12925,0,1749198045,12994.15365624999,60.87833055000374,53319.11575968 2025-06-06,08:20:47.000,157,11008769,12605,0,1749198046,12994.066084219994,60.7725935999988,53319.16466952001 2025-06-06,08:20:48.000,157,11008811,12965,0,1749198047,12994.079556839999,60.69505316999857,53319.24851496 2025-06-06,08:20:49.000,157,11008787,12765,0,1749198048,12993.998721119999,60.624561869997706,53319.30441192 2025-06-06,08:20:50.000,157,11008763,12765,0,1749198049,12993.877467539998,60.59636535000027,53319.269476320005 2025-06-06,08:20:51.000,157,11008775,12805,0,1749198050,12993.837049679998,60.53997230999812,53319.33934752001 2025-06-06,08:20:52.000,157,11008771,12925,0,1749198051,12993.830313369988,60.51882492000004,53319.33236040001 2025-06-06,08:20:53.000,157,11008763,12645,0,1749198052,12993.917885399998,60.43423536000046,53319.35332176 2025-06-06,08:20:54.000,157,11008787,12765,0,1749198053,12993.978512189999,60.43423536000046,53319.38127024001 2025-06-06,08:20:55.000,157,11008790,12565,0,1749198054,12993.998721119999,60.38489144999767,53319.4022316 2025-06-06,08:20:56.000,157,11008772,12845,0,1749198055,12993.971775879989,60.39898971000366,53319.39524448 2025-06-06,08:20:57.000,157,11008807,12685,0,1749198056,12993.944830639994,60.39898971000366,53319.45114144 2025-06-06,08:20:58.000,157,11008788,12885,0,1749198057,12993.965039569994,60.33554754000215,53319.46511568 2025-06-06,08:20:59.000,157,11008759,12845,0,1749198058,12993.985248499994,60.29325275999872,53319.50005128001 2025-06-06,08:21:00.000,157,11008827,12725,0,1749198059,12994.012193739989,60.18751581000106,53319.52101264 2025-06-06,08:21:01.000,157,11008795,13165,0,1749198060,12994.066084219994,60.152270160004264,53319.534986880004 2025-06-06,08:21:02.000,157,11008790,12845,0,1749198061,12994.13344731999,60.07472973000404,53319.63280656 2025-06-06,08:21:03.000,157,11008808,12685,0,1749198062,12994.247964589995,60.02538582000125,53319.68870352 2025-06-06,08:21:04.000,157,11008767,12925,0,1749198063,12994.322064,60.06768060000468,53319.73062624 2025-06-06,08:21:05.000,157,11008842,12845,0,1749198064,12994.35574554999,60.06063146999804,53319.74460048001 2025-06-06,08:21:06.000,157,11008781,12925,0,1749198065,12994.41637233999,60.06063146999804,53319.81447168001 2025-06-06,08:21:07.000,157,11008768,12845,0,1749198066,12994.450053889996,59.99718930000381,53319.84242016001 2025-06-06,08:21:08.000,157,11008808,12765,0,1749198067,12994.5241533,59.9337471300023,53319.940239840005 2025-06-06,08:21:09.000,157,11008811,12805,0,1749198068,12994.54436223,59.87735409000015,53319.9961368 2025-06-06,08:21:10.000,157,11008774,12805,0,1749198069,12994.54436223,59.863255830001435,53320.02408528 2025-06-06,08:21:11.000,157,11008745,13125,0,1749198070,12994.5241533,59.77866627000185,53320.05203376001 2025-06-06,08:21:12.000,157,11008749,12725,0,1749198071,12994.551098539996,59.72932235999906,53320.17081480001 2025-06-06,08:21:13.000,157,11008786,12725,0,1749198072,12994.618461639991,59.644732799999474,53320.205750400004 2025-06-06,08:21:14.000,157,11008769,12765,0,1749198073,12994.712769979997,59.55309411000053,53320.23369888 2025-06-06,08:21:15.000,157,11008768,12605,0,1749198074,12994.807078320002,59.510799330004374,53320.28959584 2025-06-06,08:21:16.000,157,11008797,12805,0,1749198075,12994.840759869992,59.44030803000351,53320.28959584 2025-06-06,08:21:17.000,157,11008743,12885,0,1749198076,12994.881177729992,59.461455420001585,53320.36645416001 2025-06-06,08:21:18.000,157,11008729,12685,0,1749198077,12994.847496180002,59.44030803000351,53320.40138976 2025-06-06,08:21:19.000,157,11008800,12885,0,1749198078,12994.813814629997,59.447357160002866,53320.443312480005 2025-06-06,08:21:20.000,157,11008761,13045,0,1749198079,12994.658879499992,59.44030803000351,53320.492222320005 2025-06-06,08:21:21.000,157,11008731,12965,0,1749198080,12994.537625919991,59.43325890000415,53320.47824808 2025-06-06,08:21:22.000,157,11008770,12805,0,1749198081,12994.39616340999,59.461455420001585,53320.443312480005 2025-06-06,08:21:23.000,157,11008775,13085,0,1749198082,12994.33553661999,59.412111509998795,53320.4502996 2025-06-06,08:21:24.000,157,11008763,12965,0,1749198083,12994.30185507,59.32047281999985,53320.5201708 2025-06-06,08:21:25.000,157,11008780,12925,0,1749198084,12994.24122828,59.271128910004336,53320.51318368001 2025-06-06,08:21:26.000,157,11008726,12765,0,1749198085,12994.17386517999,59.29227630000241,53320.51318368001 2025-06-06,08:21:27.000,157,11008773,12765,0,1749198086,12994.15365624999,59.29932543000177,53320.61799048 2025-06-06,08:21:28.000,157,11008773,12725,0,1749198087,12994.13344731999,59.2640797799977,53320.56908064 2025-06-06,08:21:29.000,157,11008702,12845,0,1749198088,12994.106502079994,59.24293238999962,53320.55510640001 2025-06-06,08:21:30.000,157,11008737,12605,0,1749198089,12994.167128869994,59.172441089998756,53320.53414504001 2025-06-06,08:21:31.000,157,11008716,13005,0,1749198090,12994.23449196999,59.10194978999789,53320.57606776 2025-06-06,08:21:32.000,157,11008733,12805,0,1749198091,12994.24122828,59.07375327000045,53320.55510640001 2025-06-06,08:21:33.000,157,11008780,12805,0,1749198092,12994.23449196999,59.10194978999789,53320.590042 2025-06-06,08:21:34.000,157,11008789,12845,0,1749198093,12994.247964589995,59.08080239999981,53320.611003360005 2025-06-06,08:21:35.000,157,11008767,12765,0,1749198094,12994.25470089999,59.045556750003016,53320.63895184 2025-06-06,08:21:36.000,157,11008772,12685,0,1749198095,12994.30185507,58.98916371000087,53320.64593896 2025-06-06,08:21:37.000,157,11008771,12805,0,1749198096,12994.41637233999,58.95391806000407,53320.6948488 2025-06-06,08:21:38.000,157,11008713,12605,0,1749198097,12994.497208059991,58.93981979999808,53320.70183592001 2025-06-06,08:21:39.000,157,11008755,12765,0,1749198098,12994.5241533,58.97506545000215,53320.729784400006 2025-06-06,08:21:40.000,157,11008749,12965,0,1749198099,12994.409636029995,58.996212840000226,53320.79965560001 2025-06-06,08:21:41.000,157,11008729,12925,0,1749198100,12994.31532768999,58.98211458000151,53320.778694240005 2025-06-06,08:21:42.000,157,11008731,12885,0,1749198101,12994.247964589995,58.96801632000279,53320.84157832001 2025-06-06,08:21:43.000,157,11008743,12765,0,1749198102,12994.268173519995,58.90457415000128,53320.897475280006 2025-06-06,08:21:44.000,157,11008750,12725,0,1749198103,12994.288382449995,58.84818110999913,53320.91144952 2025-06-06,08:21:45.000,157,11008729,12685,0,1749198104,12994.26143721,58.86227936999785,53320.92542376 2025-06-06,08:21:46.000,157,11008740,12725,0,1749198105,12994.18060149,58.85523023999849,53320.96035936 2025-06-06,08:21:47.000,157,11008673,12765,0,1749198106,12994.106502079994,58.79178807000426,53320.98132072 2025-06-06,08:21:48.000,157,11008695,12805,0,1749198107,12993.958303259999,58.68605111999932,53321.02324344 2025-06-06,08:21:49.000,157,11008774,12765,0,1749198108,12993.884203849993,58.61555981999845,53321.03023056 2025-06-06,08:21:50.000,157,11008688,12885,0,1749198109,12993.870731229988,58.58031417000166,53321.044204800004 2025-06-06,08:21:51.000,157,11008736,12885,0,1749198110,12993.890940159989,58.50277374000143,53321.044204800004 2025-06-06,08:21:52.000,157,11008709,12965,0,1749198111,12993.938094329998,58.49572461000207,53321.05817904001 2025-06-06,08:21:53.000,157,11008752,12765,0,1749198112,12993.890940159989,58.53097025999887,53321.12106312 2025-06-06,08:21:54.000,157,11008714,12845,0,1749198113,12993.837049679998,58.49572461000207,53321.15599872001 2025-06-06,08:21:55.000,157,11008761,12725,0,1749198114,12993.857258609998,58.43933156999992,53321.22586992001 2025-06-06,08:21:56.000,157,11008776,12885,0,1749198115,12993.850522299988,58.45342982999864,53321.20490856001 2025-06-06,08:21:57.000,157,11008747,13005,0,1749198116,12993.904412779993,58.43228244000056,53321.23984416 2025-06-06,08:21:58.000,157,11008759,12605,0,1749198117,12993.877467539998,58.44638069999928,53321.23984416 2025-06-06,08:21:59.000,157,11008738,12965,0,1749198118,12993.843785989993,58.43228244000056,53321.23984416 2025-06-06,08:22:00.000,157,11008734,12885,0,1749198119,12993.762950269993,58.44638069999928,53321.24683128 2025-06-06,08:22:01.000,157,11008793,12525,0,1749198120,12993.682114549993,58.404085920003126,53321.25381840001 2025-06-06,08:22:02.000,157,11008735,12885,0,1749198121,12993.594542519997,58.31949636000354,53321.281766880005 2025-06-06,08:22:03.000,157,11008764,12965,0,1749198122,12993.601278829992,58.234906800003955,53321.29574112 2025-06-06,08:22:04.000,157,11008753,12685,0,1749198123,12993.486761560001,58.20671027999924,53321.26779264 2025-06-06,08:22:05.000,157,11008743,12485,0,1749198124,12993.426134770001,58.178513760001806,53321.288754 2025-06-06,08:22:06.000,157,11008723,12805,0,1749198125,12993.412662149996,58.1150715900003,53321.330676720005 2025-06-06,08:22:07.000,157,11008775,13085,0,1749198126,12993.453080009996,58.10802246000094,53321.27477976001 2025-06-06,08:22:08.000,157,11008768,13085,0,1749198127,12993.500234179992,58.136218979998375,53321.330676720005 2025-06-06,08:22:09.000,157,11008772,12805,0,1749198128,12993.453080009996,58.15031724000437,53321.30272824001 2025-06-06,08:22:10.000,157,11008729,12805,0,1749198129,12993.365507980001,58.10097333000158,53321.30971536 2025-06-06,08:22:11.000,157,11008738,12925,0,1749198130,12993.358771669991,58.04458028999943,53321.27477976001 2025-06-06,08:22:12.000,157,11008721,13045,0,1749198131,12993.34529905,57.93179421000241,53321.27477976001 2025-06-06,08:22:13.000,157,11008753,12565,0,1749198132,12993.277935949991,57.88245029999962,53321.24683128 2025-06-06,08:22:14.000,157,11008762,12645,0,1749198133,12993.16341868,57.833106390004104,53321.26080552 2025-06-06,08:22:15.000,157,11008803,12965,0,1749198134,12993.11626450999,57.776713350001955,53321.30971536 2025-06-06,08:22:16.000,157,11008754,12685,0,1749198135,12993.07584664999,57.720320309999806,53321.24683128 2025-06-06,08:22:17.000,157,11008750,12605,0,1749198136,12993.03542878999,57.66392726999766,53321.22586992001 2025-06-06,08:22:18.000,157,11008762,13045,0,1749198137,12992.947856759994,57.63573075000022,53321.17696008001 2025-06-06,08:22:19.000,157,11008761,12725,0,1749198138,12992.85354841999,57.57933770999807,53321.1490116 2025-06-06,08:22:20.000,157,11008716,13005,0,1749198139,12992.806394249994,57.544092060001276,53321.114076000005 2025-06-06,08:22:21.000,157,11008754,12885,0,1749198140,12992.712085909989,57.6216324900015,53321.09311464 2025-06-06,08:22:22.000,157,11008764,12605,0,1749198141,12992.691876979989,57.66392726999766,53321.07215328 2025-06-06,08:22:23.000,157,11008718,12965,0,1749198142,12992.617777569998,57.720320309999806,53321.02324344 2025-06-06,08:22:24.000,157,11008733,13005,0,1749198143,12992.509996610002,57.74851683000452,53321.02324344 2025-06-06,08:22:25.000,157,11008747,12885,0,1749198144,12992.375270409997,57.70622205000109,53320.946385120005 2025-06-06,08:22:26.000,157,11008736,12605,0,1749198145,12992.294434689997,57.63573075000022,53320.946385120005 2025-06-06,08:22:27.000,157,11008757,13205,0,1749198146,12992.200126349991,57.600485100003425,53320.86952680001 2025-06-06,08:22:28.000,157,11008724,12765,0,1749198147,12992.132763249996,57.58638684000471,53320.84856544001 2025-06-06,08:22:29.000,157,11008743,12725,0,1749198148,12992.152972179996,57.53704293000192,53320.827604080005 2025-06-06,08:22:30.000,157,11008770,12885,0,1749198149,12992.146235870001,57.494748149998486,53320.8345912 2025-06-06,08:22:31.000,157,11008772,12685,0,1749198150,12992.08560908,57.51589554000384,53320.778694240005 2025-06-06,08:22:32.000,157,11008739,12845,0,1749198151,12991.94414657,57.494748149998486,53320.729784400006 2025-06-06,08:22:33.000,157,11008750,12725,0,1749198152,12991.748793579995,57.494748149998486,53320.6948488 2025-06-06,08:22:34.000,157,11008742,12765,0,1749198153,12991.600594759999,57.381962070001464,53320.63196472001 2025-06-06,08:22:35.000,157,11008739,12765,0,1749198154,12991.580385829999,57.325569029999315,53320.611003360005 2025-06-06,08:22:36.000,157,11008725,12965,0,1749198155,12991.539967969999,57.28327425000316,53320.58305488001 2025-06-06,08:22:37.000,157,11008703,12925,0,1749198156,12991.472604869989,57.24802859999909,53320.55510640001 2025-06-06,08:22:38.000,157,11008741,12805,0,1749198157,12991.324406049993,57.2762251200038,53320.51318368001 2025-06-06,08:22:39.000,157,11008722,13125,0,1749198158,12991.162734609992,57.3114707700006,53320.43632536001 2025-06-06,08:22:40.000,157,11008713,12725,0,1749198159,12991.034744719997,57.318519899999956,53320.394402640006 2025-06-06,08:22:41.000,157,11008752,12725,0,1749198160,12990.953908999996,57.22688121000101,53320.38741552001 2025-06-06,08:22:42.000,157,11008761,12445,0,1749198161,12990.900018519991,57.142291650001425,53320.324531440005 2025-06-06,08:22:43.000,157,11008744,12525,0,1749198162,12990.920227449991,57.07884947999992,53320.275621600005 2025-06-06,08:22:44.000,157,11008762,12965,0,1749198163,12990.79897386999,57.03655470000376,53320.240686 2025-06-06,08:22:45.000,157,11008743,12685,0,1749198164,12990.751819699995,57.02245643999777,53320.19177616 2025-06-06,08:22:46.000,157,11008752,12565,0,1749198165,12990.70466553,56.973112530002254,53320.19177616 2025-06-06,08:22:47.000,157,11008760,13005,0,1749198166,12990.650775049995,56.860326449997956,53320.16382768 2025-06-06,08:22:48.000,157,11008762,12845,0,1749198167,12990.59688456999,56.740491240001575,53320.156840560005 2025-06-06,08:22:49.000,157,11008761,12725,0,1749198168,12990.49583991999,56.66295081000135,53320.1358792 2025-06-06,08:22:50.000,157,11008778,12565,0,1749198169,12990.408267889994,56.63475429000391,53320.066008 2025-06-06,08:22:51.000,157,11008729,12965,0,1749198170,12990.39479526999,56.550164730004326,53320.038059520004 2025-06-06,08:22:52.000,157,11008714,12885,0,1749198171,12990.39479526999,56.46557517000474,53319.9961368 2025-06-06,08:22:53.000,157,11008816,12685,0,1749198172,12990.381322649999,56.37393647999852,53320.01709816 2025-06-06,08:22:54.000,157,11008795,12765,0,1749198173,12990.374586339989,56.25410127000214,53319.940239840005 2025-06-06,08:22:55.000,157,11008754,12885,0,1749198174,12990.367850029994,56.25410127000214,53319.891330000006 2025-06-06,08:22:56.000,157,11008695,12605,0,1749198175,12990.307223239994,56.25410127000214,53319.90530424 2025-06-06,08:22:57.000,157,11008729,12605,0,1749198176,12990.239860139998,56.29639604999829,53319.84242016001 2025-06-06,08:22:58.000,157,11008790,12765,0,1749198177,12990.118606559998,56.26819953000086,53319.80049744 2025-06-06,08:22:59.000,157,11008761,12765,0,1749198178,12990.031034530002,56.18360997000127,53319.77953608 2025-06-06,08:23:00.000,157,11008761,12845,0,1749198179,12989.983880359992,56.19770822999999,53319.76556184001 2025-06-06,08:23:01.000,157,11008742,12805,0,1749198180,12989.936726189997,56.21180648999871,53319.71665200001 2025-06-06,08:23:02.000,157,11008753,12805,0,1749198181,12989.801999989992,56.19770822999999,53319.59787096001 2025-06-06,08:23:03.000,157,11008768,12925,0,1749198182,12989.680746409991,56.19770822999999,53319.63280656 2025-06-06,08:23:04.000,157,11008762,13005,0,1749198183,12989.471920799995,56.162462580003194,53319.56293536 2025-06-06,08:23:05.000,157,11008736,12805,0,1749198184,12989.34393091,56.056725629998255,53319.47908992001 2025-06-06,08:23:06.000,157,11008793,12925,0,1749198185,12989.28330412,55.929841290002514,53319.47908992001 2025-06-06,08:23:07.000,157,11008725,12765,0,1749198186,12989.19573208999,55.9016447699978,53319.42319296 2025-06-06,08:23:08.000,157,11008776,13005,0,1749198187,12989.148577919994,55.82410434000485,53319.34633464 2025-06-06,08:23:09.000,157,11008740,12965,0,1749198188,12989.168786849994,55.83115347000421,53319.30441192 2025-06-06,08:23:10.000,157,11008765,12765,0,1749198189,12989.121632679999,55.8029569499995,53319.31139904001 2025-06-06,08:23:11.000,157,11008741,13045,0,1749198190,12989.067742199994,55.78180956000142,53319.25550208 2025-06-06,08:23:12.000,157,11008719,13125,0,1749198191,12988.966697549993,55.76066217000334,53319.25550208 2025-06-06,08:23:13.000,157,11008746,12925,0,1749198192,12988.805026109992,55.71836738999991,53319.23454072 2025-06-06,08:23:14.000,157,11008773,12805,0,1749198193,12988.623145739992,55.690170870002476,53319.17165664001 2025-06-06,08:23:15.000,157,11008764,12765,0,1749198194,12988.474946919996,55.654925219998404,53319.10877256 2025-06-06,08:23:16.000,157,11008754,12885,0,1749198195,12988.40758382,55.61967957000161,53319.08082408 2025-06-06,08:23:17.000,157,11008743,12685,0,1749198196,12988.293066549995,55.59853218000353,53318.99697864001 2025-06-06,08:23:18.000,157,11008734,12845,0,1749198197,12988.21896713999,55.58443392000481,53318.96903016 2025-06-06,08:23:19.000,157,11008762,12965,0,1749198198,12988.131395109995,55.5562374000001,53318.89915896 2025-06-06,08:23:20.000,157,11008858,12965,0,1749198199,12988.04382308,55.54213914000138,53318.87121048 2025-06-06,08:23:21.000,157,11008767,13085,0,1749198200,12987.909096879994,55.520991750003304,53318.7733908 2025-06-06,08:23:22.000,157,11008727,12805,0,1749198201,12987.713743889988,55.49984435999795,53318.74544232 2025-06-06,08:23:23.000,157,11008757,12685,0,1749198202,12987.545336139992,55.52804088000266,53318.68954536001 2025-06-06,08:23:24.000,157,11008763,12605,0,1749198203,12987.417346249997,55.43640219000372,53318.61967416001 2025-06-06,08:23:25.000,157,11008776,12485,0,1749198204,12987.336510529996,55.40115653999965,53318.60569992 2025-06-06,08:23:26.000,157,11008749,12925,0,1749198205,12987.22872957,55.38000915000157,53318.528841600004 2025-06-06,08:23:27.000,157,11008779,12885,0,1749198206,12987.10747599,55.415254799998365,53318.36813784 2025-06-06,08:23:28.000,157,11008756,12805,0,1749198207,12987.033376579995,55.464598710001155,53318.36813784 2025-06-06,08:23:29.000,157,11008703,12645,0,1749198208,12986.952540859995,55.54213914000138,53318.333202240006 2025-06-06,08:23:30.000,157,11008763,13005,0,1749198209,12986.77739679999,55.54918827000074,53318.23538256001 2025-06-06,08:23:31.000,157,11008781,12645,0,1749198210,12986.662879529998,55.56328652999946,53318.20044696 2025-06-06,08:23:32.000,157,11008745,12765,0,1749198211,12986.528153329993,55.513942620003945,53318.13057576 2025-06-06,08:23:33.000,157,11008818,12765,0,1749198212,12986.400163439997,55.457549580001796,53318.03974320001 2025-06-06,08:23:34.000,157,11008781,13005,0,1749198213,12986.265437239992,55.40115653999965,53317.997820480006 2025-06-06,08:23:35.000,157,11008764,12765,0,1749198214,12986.097029489996,55.415254799998365,53317.87205232001 2025-06-06,08:23:36.000,157,11008796,12965,0,1749198215,12985.94883067,55.457549580001796,53317.809168240005 2025-06-06,08:23:37.000,157,11008742,12845,0,1749198216,12985.7669503,55.40115653999965,53317.78121976001 2025-06-06,08:23:38.000,157,11008763,12845,0,1749198217,12985.632224099994,55.3095178500007,53317.70436144001 2025-06-06,08:23:39.000,157,11008787,12845,0,1749198218,12985.551388379994,55.25312480999855,53317.66942584 2025-06-06,08:23:40.000,157,11008788,13045,0,1749198219,12985.457080039989,55.231977420000476,53317.57160616 2025-06-06,08:23:41.000,157,11008757,12805,0,1749198220,12985.389716939993,55.231977420000476,53317.494747840006 2025-06-06,08:23:42.000,157,11008743,13045,0,1749198221,12985.382980629998,55.246075679999194,53317.45981224 2025-06-06,08:23:43.000,157,11008753,12885,0,1749198222,12985.382980629998,55.281321330003266,53317.38295392 2025-06-06,08:23:44.000,157,11008782,12725,0,1749198223,12985.436871109989,55.281321330003266,53317.355005440004 2025-06-06,08:23:45.000,157,11008786,12725,0,1749198224,12985.470552659994,55.231977420000476,53317.306095600004 2025-06-06,08:23:46.000,157,11008775,12645,0,1749198225,12985.416662179989,55.26017393999791,53317.257185760005 2025-06-06,08:23:47.000,157,11008785,12685,0,1749198226,12985.315617529988,55.281321330003266,53317.25019864001 2025-06-06,08:23:48.000,157,11008781,12965,0,1749198227,12985.228045499993,55.3095178500007,53317.208275920006 2025-06-06,08:23:49.000,157,11008763,13045,0,1749198228,12985.113528230002,55.246075679999194,53317.13141760001 2025-06-06,08:23:50.000,157,11008802,12965,0,1749198229,12985.100055609997,55.20378090000304,53317.08250776001 2025-06-06,08:23:51.000,157,11008758,12965,0,1749198230,12985.066374059992,55.13328960000217,53317.03359792001 2025-06-06,08:23:52.000,157,11008786,12845,0,1749198231,12984.985538339992,55.12624047000281,53317.00564944 2025-06-06,08:23:53.000,157,11008806,12965,0,1749198232,12984.837339519996,55.13328960000217,53317.019623680004 2025-06-06,08:23:54.000,157,11008753,12685,0,1749198233,12984.675668079995,55.062798300001305,53316.89385552001 2025-06-06,08:23:55.000,157,11008803,12805,0,1749198234,12984.50052401999,55.013454389998515,53316.83097144 2025-06-06,08:23:56.000,157,11008764,12965,0,1749198235,12984.392743059994,54.97115961000236,53316.7820616 2025-06-06,08:23:57.000,157,11008791,12965,0,1749198236,12984.217598999989,54.97115961000236,53316.67725480001 2025-06-06,08:23:58.000,157,11008777,12765,0,1749198237,12983.988564459993,54.94296308999765,53316.66328056 2025-06-06,08:23:59.000,157,11008773,12685,0,1749198238,12983.766266229992,54.95706135000364,53316.55148664 2025-06-06,08:24:00.000,157,11008814,12965,0,1749198239,12983.597858479996,54.95001222000428,53316.44667984 2025-06-06,08:24:01.000,157,11008769,12885,0,1749198240,12983.46986859,54.8654226600047,53316.33488592 2025-06-06,08:24:02.000,157,11008800,12565,0,1749198241,12983.476604899995,54.80198049000319,53316.27898896 2025-06-06,08:24:03.000,157,11008770,13125,0,1749198242,12983.54396799999,54.773783969998476,53316.23706624 2025-06-06,08:24:04.000,157,11008784,12845,0,1749198243,12983.54396799999,54.73853832000168,53316.12527232001 2025-06-06,08:24:05.000,157,11008764,12805,0,1749198244,12983.436187039995,54.69624353999825,53316.04142688 2025-06-06,08:24:06.000,157,11008794,12725,0,1749198245,12983.30146083999,54.73148919000232,53316.013478400004 2025-06-06,08:24:07.000,157,11008787,12765,0,1749198246,12983.26777929,54.68214527999953,53315.93662008001 2025-06-06,08:24:08.000,157,11008778,12725,0,1749198247,12983.26777929,54.61870310999802,53315.90168448 2025-06-06,08:24:09.000,157,11008791,12725,0,1749198248,12983.30819715,54.646899630002736,53315.866748880006 2025-06-06,08:24:10.000,157,11008775,12805,0,1749198249,12983.32840608,54.67509615000017,53315.866748880006 2025-06-06,08:24:11.000,157,11008764,13045,0,1749198250,12983.314933459995,54.80198049000319,53315.7339936 2025-06-06,08:24:12.000,157,11008807,12765,0,1749198251,12983.18020725999,54.8513243999987,53315.64316104001 2025-06-06,08:24:13.000,157,11008796,12805,0,1749198252,12983.065689989999,54.964110480003,53315.629186800004 2025-06-06,08:24:14.000,157,11008799,12845,0,1749198253,12982.998326889989,54.91476657000021,53315.5942512 2025-06-06,08:24:15.000,157,11008785,12685,0,1749198254,12982.917491169988,54.8654226600047,53315.51739288 2025-06-06,08:24:16.000,157,11008757,12685,0,1749198255,12982.856864379988,54.879520920003415,53315.4894444 2025-06-06,08:24:17.000,157,11008750,12765,0,1749198256,12982.749083419993,54.84427526999934,53315.46848304 2025-06-06,08:24:18.000,157,11008798,12605,0,1749198257,12982.533521500001,54.85837352999806,53315.32874064 2025-06-06,08:24:19.000,157,11008815,12885,0,1749198258,12982.365113749991,54.879520920003415,53315.342714880004 2025-06-06,08:24:20.000,157,11008802,12845,0,1749198259,12982.32469588999,54.81607875000191,53315.23092096 2025-06-06,08:24:21.000,157,11008782,13125,0,1749198260,12982.3314322,54.703292670004885,53315.16803688001 2025-06-06,08:24:22.000,157,11008761,12765,0,1749198261,12982.26406909999,54.710341800004244,53315.11213992 2025-06-06,08:24:23.000,157,11008777,12725,0,1749198262,12982.176497069995,54.76673483999912,53315.05624296 2025-06-06,08:24:24.000,157,11008799,12965,0,1749198263,12982.00808932,54.8513243999987,53314.98637176 2025-06-06,08:24:25.000,157,11008761,12685,0,1749198264,12981.90030835999,54.85837352999806,53314.91650056 2025-06-06,08:24:26.000,157,11008795,12885,0,1749198265,12981.832945259994,54.81607875000191,53314.811693760006 2025-06-06,08:24:27.000,157,11008789,12685,0,1749198266,12981.792527399994,54.780833099997835,53314.70688696 2025-06-06,08:24:28.000,157,11008778,12805,0,1749198267,12981.779054779989,54.69624353999825,53314.623041520004 2025-06-06,08:24:29.000,157,11008804,12485,0,1749198268,12981.745373229998,54.66804702000081,53314.61605440001 2025-06-06,08:24:30.000,157,11008772,12845,0,1749198269,12981.698219059988,54.61870310999802,53314.53220896 2025-06-06,08:24:31.000,157,11008767,12725,0,1749198270,12981.637592270003,54.646899630002736,53314.44836352001 2025-06-06,08:24:32.000,157,11008793,12765,0,1749198271,12981.704955369998,54.611653979998664,53314.42740216001 2025-06-06,08:24:33.000,157,11008781,12845,0,1749198272,12981.792527399994,54.710341800004244,53314.357530960006 2025-06-06,08:24:34.000,157,11008808,12685,0,1749198273,12981.806000019998,54.75968570999976,53314.31560824 2025-06-06,08:24:35.000,157,11008854,12645,0,1749198274,12981.772318469993,54.84427526999934,53314.23176280001 2025-06-06,08:24:36.000,157,11008816,12885,0,1749198275,12981.711691679993,54.85837352999806,53314.126956 2025-06-06,08:24:37.000,157,11008803,12805,0,1749198276,12981.711691679993,54.84427526999934,53314.10599464 2025-06-06,08:24:38.000,157,11008846,12725,0,1749198277,12981.671273819993,54.79493136000383,53314.071059040005 2025-06-06,08:24:39.000,157,11008758,13085,0,1749198278,12981.610647029993,54.81607875000191,53314.03612344 2025-06-06,08:24:40.000,157,11008804,12725,0,1749198279,12981.576965480002,54.76673483999912,53313.92432952001 2025-06-06,08:24:41.000,157,11008788,12845,0,1749198280,12981.563492859997,54.73853832000168,53313.93830376 2025-06-06,08:24:42.000,157,11008780,12885,0,1749198281,12981.455711900002,54.79493136000383,53313.84747120001 2025-06-06,08:24:43.000,157,11008783,12765,0,1749198282,12981.320985699997,54.85837352999806,53313.7426644 2025-06-06,08:24:44.000,157,11008761,12765,0,1749198283,12981.199732119996,54.85837352999806,53313.71471592 2025-06-06,08:24:45.000,157,11008747,12885,0,1749198284,12981.118896399996,54.8513243999987,53313.665806080004 2025-06-06,08:24:46.000,157,11008737,12925,0,1749198285,12980.937016029995,54.84427526999934,53313.59593488 2025-06-06,08:24:47.000,157,11008805,12685,0,1749198286,12980.815762449995,54.773783969998476,53313.5330508 2025-06-06,08:24:48.000,157,11008774,12645,0,1749198287,12980.539573739989,54.646899630002736,53313.43523112 2025-06-06,08:24:49.000,157,11008752,12605,0,1749198288,12980.364429679998,54.55526094000379,53313.31645008 2025-06-06,08:24:50.000,157,11008756,12845,0,1749198289,12980.135395140001,54.44952398999885,53313.23959176 2025-06-06,08:24:51.000,157,11008718,12885,0,1749198290,12979.87267905,54.4072292100027,53313.134784960006 2025-06-06,08:24:52.000,157,11008730,12605,0,1749198291,12979.657117129995,54.35083617000055,53313.016003920005 2025-06-06,08:24:53.000,157,11008728,12805,0,1749198292,12979.421346279989,54.2944431299984,53312.91818424001 2025-06-06,08:24:54.000,157,11008783,12685,0,1749198293,12979.313565319993,54.252148350002244,53312.85530016 2025-06-06,08:24:55.000,157,11008756,12565,0,1749198294,12979.172102809993,54.238050090003526,53312.729532000005 2025-06-06,08:24:56.000,157,11008770,12885,0,1749198295,12978.943068269997,54.245099220002885,53312.59677672 2025-06-06,08:24:57.000,157,11008745,12805,0,1749198296,12978.60625276999,54.22395183000481,53312.50594416001 2025-06-06,08:24:58.000,157,11008813,12845,0,1749198297,12978.195337859994,54.16755879000266,53312.380176 2025-06-06,08:24:59.000,157,11008757,12845,0,1749198298,12977.858522360002,54.026576190000924,53312.26838208001 2025-06-06,08:25:00.000,157,11008782,12805,0,1749198299,12977.55538841,53.9137901100039,53312.1356268 2025-06-06,08:25:01.000,157,11008810,12645,0,1749198300,12977.23204553,53.793954900000244,53312.009858640005 2025-06-06,08:25:02.000,157,11008763,12925,0,1749198301,12976.935647889994,53.72346359999938,53311.87710336 2025-06-06,08:25:03.000,157,11008725,12725,0,1749198302,12976.645986559997,53.7023162100013,53311.71639960001 2025-06-06,08:25:04.000,157,11008755,12525,0,1749198303,12976.349588919991,53.74461099000473,53311.569670079996 2025-06-06,08:25:05.000,157,11008761,12645,0,1749198304,12976.039718659995,53.69526708000194,53311.401979199996 2025-06-06,08:25:06.000,157,11008740,12925,0,1749198305,12975.729848399998,53.58248099999764,53311.25524968 2025-06-06,08:25:07.000,157,11008724,12885,0,1749198306,12975.433450759992,53.49789143999806,53311.09454592001 2025-06-06,08:25:08.000,157,11008750,12965,0,1749198307,12975.07642633,53.441498400003184,53310.954803520006 2025-06-06,08:25:09.000,157,11008728,12805,0,1749198308,12974.66551141999,53.427400140004465,53310.82204824 2025-06-06,08:25:10.000,157,11008762,12765,0,1749198309,12974.227651269997,53.392154490000394,53310.67531872 2025-06-06,08:25:11.000,157,11008775,12685,0,1749198310,12973.87736315,53.27936841000337,53310.52160208001 2025-06-06,08:25:12.000,157,11008797,12725,0,1749198311,12973.52707502999,53.13838581000164,53310.3189756 2025-06-06,08:25:13.000,157,11008756,12925,0,1749198312,12973.203732149988,53.04674712000269,53310.13731048001 2025-06-06,08:25:14.000,157,11008766,12725,0,1749198313,12972.880389270002,53.00445233999926,53309.90673552 2025-06-06,08:25:15.000,157,11008786,12685,0,1749198314,12972.53683746,52.94805930000439,53309.77398024001 2025-06-06,08:25:16.000,157,11008783,12765,0,1749198315,12972.30780291999,52.800027570003294,53309.57135376 2025-06-06,08:25:17.000,157,11008784,12885,0,1749198316,12972.078768379994,52.67314323000028,53309.36174016 2025-06-06,08:25:18.000,157,11008768,12885,0,1749198317,12971.836261219993,52.53216062999854,53309.18007504001 2025-06-06,08:25:19.000,157,11008748,12925,0,1749198318,12971.654380849992,52.4405219399996,53309.06828112 2025-06-06,08:25:20.000,157,11008732,12805,0,1749198319,12971.43881893,52.4052762900028,53308.92853872 2025-06-06,08:25:21.000,157,11008761,12685,0,1749198320,12971.22999331999,52.45462019999832,53308.67001528 2025-06-06,08:25:22.000,157,11008777,12765,0,1749198321,12971.11547605,52.43347281000024,53308.537260000005 2025-06-06,08:25:23.000,157,11008730,12765,0,1749198322,12971.014431399999,52.36298150999937,53308.36258200001 2025-06-06,08:25:24.000,157,11008742,12765,0,1749198323,12970.933595679999,52.31363760000386,53308.187904 2025-06-06,08:25:25.000,157,11008704,12845,0,1749198324,12970.846023649989,52.27134282000043,53308.034187360005 2025-06-06,08:25:26.000,157,11008712,12805,0,1749198325,12970.744978999988,52.24314630000299,53307.89444496 2025-06-06,08:25:27.000,157,11008691,12765,0,1749198326,12970.778660549993,52.23609717000363,53307.82457376 2025-06-06,08:25:28.000,157,11008744,12805,0,1749198327,12970.805605789988,52.22199891000491,53307.65688288 2025-06-06,08:25:29.000,157,11008702,12805,0,1749198328,12970.839287339993,52.17970413000148,53307.46823064 2025-06-06,08:25:30.000,157,11008781,12765,0,1749198329,12970.812342099998,52.27134282000043,53307.39137232 2025-06-06,08:25:31.000,157,11008781,12925,0,1749198330,12970.798869479993,52.391178030004085,53307.22368144 2025-06-06,08:25:32.000,157,11008789,12645,0,1749198331,12970.839287339993,52.44757106999896,53307.097913280006 2025-06-06,08:25:33.000,157,11008690,12765,0,1749198332,12970.96727722999,52.54625889000454,53307.05599056 2025-06-06,08:25:34.000,157,11008749,12765,0,1749198333,12970.920123059994,52.574455410001974,53306.930222400006 2025-06-06,08:25:35.000,157,11008759,12885,0,1749198334,12970.893177819999,52.58150454000133,53306.85336408001 2025-06-06,08:25:36.000,157,11008719,12765,0,1749198335,12970.751715309998,52.61675018999813,53306.67169896 2025-06-06,08:25:37.000,157,11008741,12685,0,1749198336,12970.556362319992,52.63789758000348,53306.55990504 2025-06-06,08:25:38.000,157,11008718,12725,0,1749198337,12970.394690879992,52.66609410000092,53306.44811112001 2025-06-06,08:25:39.000,157,11008763,12885,0,1749198338,12970.212810509991,52.750683660000504,53306.31535584 2025-06-06,08:25:40.000,157,11008745,12565,0,1749198339,12970.01072120999,52.785929310004576,53306.1965748 2025-06-06,08:25:41.000,157,11008744,12925,0,1749198340,12969.82884083999,52.757732789999864,53306.0568324 2025-06-06,08:25:42.000,157,11008773,12805,0,1749198341,12969.653696779998,52.77183104999858,53305.96599984001 2025-06-06,08:25:43.000,157,11008743,12845,0,1749198342,12969.444871170002,52.77183104999858,53305.805296080005 2025-06-06,08:25:44.000,157,11008766,12645,0,1749198343,12969.202364010001,52.743634530001145,53305.686515040004 2025-06-06,08:25:45.000,157,11008747,12725,0,1749198344,12968.95312053999,52.72248714000307,53305.588695360006 2025-06-06,08:25:46.000,157,11008756,12965,0,1749198345,12968.75103123999,52.65904497000156,53305.44196584001 2025-06-06,08:25:47.000,157,11008748,12885,0,1749198346,12968.515260389999,52.58855367000069,53305.33017192 2025-06-06,08:25:48.000,157,11008771,12725,0,1749198347,12968.259280609993,52.54625889000454,53305.16946816 2025-06-06,08:25:49.000,157,11008716,12885,0,1749198348,12967.989828209997,52.5533080200039,53305.09959696 2025-06-06,08:25:50.000,157,11008750,12965,0,1749198349,12967.67322163999,52.48281672000303,53304.95985456001 2025-06-06,08:25:51.000,157,11008727,13045,0,1749198350,12967.289251969989,52.334784990001936,53304.869022000006 2025-06-06,08:25:52.000,157,11008714,12805,0,1749198351,12966.844655510002,52.20085151999956,53304.73626672 2025-06-06,08:25:53.000,157,11008722,12805,0,1749198352,12966.46068584,52.07396718000382,53304.5895372 2025-06-06,08:25:54.000,157,11008735,12925,0,1749198353,12966.137342959999,51.95413197000016,53304.47075616 2025-06-06,08:25:55.000,157,11008746,12845,0,1749198354,12965.874626869998,51.82724763000442,53304.33101376 2025-06-06,08:25:56.000,157,11008756,12845,0,1749198355,12965.584965540002,51.749707200004195,53304.18428424 2025-06-06,08:25:57.000,157,11008708,13125,0,1749198356,12965.23467741999,51.707412420000765,53304.079477440006 2025-06-06,08:25:58.000,157,11008715,12885,0,1749198357,12964.776608339998,51.59462634000374,53303.94672216 2025-06-06,08:25:59.000,157,11008760,12685,0,1749198358,12964.338748189992,51.39725069999986,53303.76505704001 2025-06-06,08:26:00.000,157,11008737,12805,0,1749198359,12963.95477851999,51.122334630003024,53303.61832752001 2025-06-06,08:26:01.000,157,11008751,12925,0,1749198360,12963.617963019999,50.840369429999555,53303.47858512001 2025-06-06,08:26:02.000,157,11008754,13045,0,1749198361,12963.361983239993,50.64299379000295,53303.30390712 2025-06-06,08:26:03.000,157,11008777,12645,0,1749198362,12963.099267149992,50.56545336000272,53303.15019048 2025-06-06,08:26:04.000,157,11008728,12805,0,1749198363,12962.850023679996,50.487912930002494,53302.93358976 2025-06-06,08:26:05.000,157,11008772,12725,0,1749198364,12962.53341710999,50.38217598000483,53302.8427572 2025-06-06,08:26:06.000,157,11008731,12725,0,1749198365,12962.257228399998,50.22004598999774,53302.66109208001 2025-06-06,08:26:07.000,157,11008741,12605,0,1749198366,12962.075348029997,49.980375569997705,53302.50737544 2025-06-06,08:26:08.000,157,11008763,12765,0,1749198367,12961.994512309997,49.797098189999815,53302.36064592 2025-06-06,08:26:09.000,157,11008764,12925,0,1749198368,12961.879995039992,49.69136124000215,53302.185967920006 2025-06-06,08:26:10.000,157,11008773,12925,0,1749198369,12961.785686700001,49.65611558999808,53302.02526416 2025-06-06,08:26:11.000,157,11008733,12605,0,1749198370,12961.59707001999,49.6349682,53301.85757328 2025-06-06,08:26:12.000,157,11008775,12925,0,1749198371,12961.32088131,49.5362803800017,53301.71084376 2025-06-06,08:26:13.000,157,11008686,12725,0,1749198372,12961.071637839988,49.430543430004036,53301.515204400006 2025-06-06,08:26:14.000,157,11008719,13125,0,1749198373,12960.829130680002,49.204971270002716,53301.43834608001 2025-06-06,08:26:15.000,157,11008739,12805,0,1749198374,12960.586623520001,49.05693954000162,53301.28462944 2025-06-06,08:26:16.000,157,11008752,12805,0,1749198375,12960.32390743,49.0780869299997,53301.1658484 2025-06-06,08:26:17.000,157,11008748,12765,0,1749198376,12960.15549967999,49.13447997000185,53300.97719616 2025-06-06,08:26:18.000,157,11008772,12965,0,1749198377,12960.081400269999,49.10628345000441,53300.80251816 2025-06-06,08:26:19.000,157,11008753,12965,0,1749198378,12960.101609199999,49.09218518999842,53300.66277576 2025-06-06,08:26:20.000,157,11008785,12725,0,1749198379,12960.209390159995,49.11333258000377,53300.557968960005 2025-06-06,08:26:21.000,157,11008795,12805,0,1749198380,12960.31717111999,49.24021691999951,53300.48111064001 2025-06-06,08:26:22.000,157,11008766,12925,0,1749198381,12960.411479459995,49.3248064799991,53300.390278080005 2025-06-06,08:26:23.000,157,11008667,12925,0,1749198382,12960.586623520001,49.41644516999804,53300.26450992001 2025-06-06,08:26:24.000,157,11008718,12965,0,1749198383,12960.822394369992,49.48693646999891,53300.20162584 2025-06-06,08:26:25.000,157,11008749,12685,0,1749198384,12960.970593190003,49.51513299000362,53300.117780399996 2025-06-06,08:26:26.000,157,11008777,12805,0,1749198385,12961.192891419989,49.5362803800017,53300.11079328 2025-06-06,08:26:27.000,157,11008751,12765,0,1749198386,12961.388244409995,49.58562429000449,53300.04790920001 2025-06-06,08:26:28.000,157,11008741,12965,0,1749198387,12961.590333709995,49.6349682,53299.99899936001 2025-06-06,08:26:29.000,157,11008760,12725,0,1749198388,12961.66443312,49.790049060000456,53300.02694784001 2025-06-06,08:26:30.000,157,11008742,12805,0,1749198389,12961.650960499996,49.973326439998345,53299.97803800001 2025-06-06,08:26:31.000,157,11008741,12685,0,1749198390,12961.48255275,50.064965130004566,53299.97803800001 2025-06-06,08:26:32.000,157,11008694,12645,0,1749198391,12961.240045589999,50.18480034000095,53299.950089519996 2025-06-06,08:26:33.000,157,11008749,12765,0,1749198392,12961.152473559989,50.23414425000374,53299.90117968 2025-06-06,08:26:34.000,157,11008753,12925,0,1749198393,12961.051428909988,50.27643902999989,53299.80336 2025-06-06,08:26:35.000,157,11008753,12645,0,1749198394,12961.017747359998,50.29758641999797,53299.80336 2025-06-06,08:26:36.000,157,11008743,13325,0,1749198395,12960.856075919997,50.311684680003964,53299.75445016 2025-06-06,08:26:37.000,157,11008788,12925,0,1749198396,12960.627041380001,50.31873381000332,53299.6985532 2025-06-06,08:26:38.000,157,11008712,12965,0,1749198397,12960.310434809995,50.33283207000204,53299.69156608001 2025-06-06,08:26:39.000,157,11008770,13125,0,1749198398,12959.966882999994,50.35397946000012,53299.63566912 2025-06-06,08:26:40.000,157,11008722,12605,0,1749198399,12959.657012739997,50.3398812000014,53299.53784944 2025-06-06,08:26:41.000,157,11008784,12725,0,1749198400,12959.394296649996,50.22709512000438,53299.4889396 2025-06-06,08:26:42.000,157,11008781,12725,0,1749198401,12959.28651569,50.17070208000223,53299.39111992 2025-06-06,08:26:43.000,157,11008691,12885,0,1749198402,12959.20567997,50.1284072999988,53299.335222960006 2025-06-06,08:26:44.000,157,11008790,12605,0,1749198403,12959.11810793999,50.00152296000306,53299.25836464001 2025-06-06,08:26:45.000,157,11008721,12685,0,1749198404,12959.070953769995,49.839392970003246,53299.167532080006 2025-06-06,08:26:46.000,157,11008774,12965,0,1749198405,12958.95643649999,49.790049060000456,53299.13259648 2025-06-06,08:26:47.000,157,11008793,12965,0,1749198406,12958.774556129989,49.73365601999831,53299.02080256001 2025-06-06,08:26:48.000,157,11008746,12885,0,1749198407,12958.498367419998,49.70545950000087,53298.9649056 2025-06-06,08:26:49.000,157,11008749,12805,0,1749198408,12958.114397749996,49.64906645999872,53298.8950344 2025-06-06,08:26:50.000,157,11008740,12965,0,1749198409,12957.87862689999,49.51513299000362,53298.83913744 2025-06-06,08:26:51.000,157,11008724,12845,0,1749198410,12957.622647119999,49.381199520001246,53298.74131776 2025-06-06,08:26:52.000,157,11008693,12805,0,1749198411,12957.454239369988,49.212020400002075,53298.65747232001 2025-06-06,08:26:53.000,157,11008741,12965,0,1749198412,12957.238677449997,49.00759562999883,53298.58760112001 2025-06-06,08:26:54.000,157,11008774,12805,0,1749198413,12957.050060770001,48.77497433999815,53298.46183296 2025-06-06,08:26:55.000,157,11008759,12725,0,1749198414,12956.881653019991,48.528254789998755,53298.39196176 2025-06-06,08:26:56.000,157,11008732,12765,0,1749198415,12956.76713575,48.26038785000128,53298.29414208 2025-06-06,08:26:57.000,157,11008782,13005,0,1749198416,12956.591991689995,47.929078740002296,53298.18933528 2025-06-06,08:26:58.000,157,11008722,12765,0,1749198417,12956.423583939999,47.61186789000203,53298.09850272 2025-06-06,08:26:59.000,157,11008711,13045,0,1749198418,12956.302330359998,47.39334486000007,53298.00068304 2025-06-06,08:27:00.000,157,11008809,12805,0,1749198419,12956.073295820002,47.17482182999811,53297.93779896001 2025-06-06,08:27:01.000,157,11008772,12965,0,1749198420,12955.857733899997,46.942200540004706,53297.8120308 2025-06-06,08:27:02.000,157,11008769,12685,0,1749198421,12955.635435669996,46.69548098999803,53297.71421112 2025-06-06,08:27:03.000,157,11008732,13085,0,1749198422,12955.453555299995,46.42761405000056,53297.67927552001 2025-06-06,08:27:04.000,157,11008692,12605,0,1749198423,12955.352510649995,46.209091019998596,53297.55350736 2025-06-06,08:27:05.000,157,11008699,12805,0,1749198424,12955.23799337999,46.04696102999878,53297.47664904 2025-06-06,08:27:06.000,157,11008755,12805,0,1749198425,12955.251465999994,45.94122408000112,53297.36485512001 2025-06-06,08:27:07.000,157,11008763,12845,0,1749198426,12955.36598327,45.77204496000195,53297.26004832 2025-06-06,08:27:08.000,157,11008753,12805,0,1749198427,12955.56807257,45.616964100001496,53297.19716424001 2025-06-06,08:27:09.000,157,11008775,12765,0,1749198428,12955.770161870001,45.5817184500047,53297.14825440001 2025-06-06,08:27:10.000,157,11008757,12685,0,1749198429,12955.864470209992,45.52532541000255,53297.07139608 2025-06-06,08:27:11.000,157,11008708,13125,0,1749198430,12955.965514859992,45.41958846000489,53297.02248624 2025-06-06,08:27:12.000,157,11008747,12805,0,1749198431,12956.032877960002,45.38434281000082,53296.93165368001 2025-06-06,08:27:13.000,157,11008797,12765,0,1749198432,12956.106977369993,45.3702445500021,53296.94562792 2025-06-06,08:27:14.000,157,11008782,13165,0,1749198433,12956.214758329988,45.32794976999867,53296.81287264001 2025-06-06,08:27:15.000,157,11008716,12765,0,1749198434,12956.356220839989,45.31385150999995,53296.79191128001 2025-06-06,08:27:16.000,157,11008771,12925,0,1749198435,12956.470738109994,45.3702445500021,53296.76396280001 2025-06-06,08:27:17.000,157,11008762,12645,0,1749198436,12956.612200619995,45.43368672000361,53296.69409160001 2025-06-06,08:27:18.000,157,11008772,12965,0,1749198437,12956.67956371999,45.49712888999784,53296.59627192001 2025-06-06,08:27:19.000,157,11008736,13005,0,1749198438,12956.693036339995,45.5817184500047,53296.5194136 2025-06-06,08:27:20.000,157,11008766,12845,0,1749198439,12956.733454199995,45.624013230000855,53296.51242648 2025-06-06,08:27:21.000,157,11008747,13045,0,1749198440,12956.68630003,45.631062360000215,53296.43556816001 2025-06-06,08:27:22.000,157,11008806,12605,0,1749198441,12956.571782759995,45.5817184500047,53296.33774848001 2025-06-06,08:27:23.000,157,11008720,12965,0,1749198442,12956.4640018,45.56057105999935,53296.40063256 2025-06-06,08:27:24.000,157,11008797,12965,0,1749198443,12956.315802979989,45.58876758000406,53296.267877280006 2025-06-06,08:27:25.000,157,11008739,12565,0,1749198444,12956.201285709998,45.65220974999829,53296.21896744001 2025-06-06,08:27:26.000,157,11008776,13045,0,1749198445,12956.140658919998,45.687455400002364,53296.128134880004 2025-06-06,08:27:27.000,157,11008765,12845,0,1749198446,12956.019405339997,45.74384844000451,53296.128134880004 2025-06-06,08:27:28.000,157,11008774,12965,0,1749198447,12955.857733899997,45.76499583000259,53296.00236672001 2025-06-06,08:27:29.000,157,11008729,12965,0,1749198448,12955.655644599996,45.8284380000041,53295.93948264 2025-06-06,08:27:30.000,157,11008746,13005,0,1749198449,12955.372719579995,45.83548713000346,53295.82768872 2025-06-06,08:27:31.000,157,11008751,12605,0,1749198450,12955.130212419994,45.78614322000067,53295.72986904 2025-06-06,08:27:32.000,157,11008737,12805,0,1749198451,12954.854023710002,45.77204496000195,53295.66698496001 2025-06-06,08:27:33.000,157,11008776,12685,0,1749198452,12954.476790349996,45.76499583000259,53295.55519104 2025-06-06,08:27:34.000,157,11008750,12805,0,1749198453,12954.113029609995,45.78614322000067,53295.429422880006 2025-06-06,08:27:35.000,157,11008780,12685,0,1749198454,12953.769477799993,45.75794670000323,53295.34557744 2025-06-06,08:27:36.000,157,11008783,13005,0,1749198455,12953.452871230002,45.574669319998065,53295.20583504 2025-06-06,08:27:37.000,157,11008734,12765,0,1749198456,12953.18341882999,45.43368672000361,53295.11500248001 2025-06-06,08:27:38.000,157,11008734,12725,0,1749198457,12952.853339639994,45.23631107999972,53295.01019568 2025-06-06,08:27:39.000,157,11008762,13005,0,1749198458,12952.550205689993,45.06008283000119,53294.88442752 2025-06-06,08:27:40.000,157,11008768,12765,0,1749198459,12952.253808050002,44.85565805999795,53294.82154344 2025-06-06,08:27:41.000,157,11008787,12805,0,1749198460,12951.937201479996,44.65828242000134,53294.6678268 2025-06-06,08:27:42.000,157,11008797,12845,0,1749198461,12951.64080383999,44.51729981999961,53294.53507152 2025-06-06,08:27:43.000,157,11008778,12765,0,1749198462,12951.351142509993,44.298776789997646,53294.41629048001 2025-06-06,08:27:44.000,157,11008815,12925,0,1749198463,12951.122107969997,44.185990710000624,53294.24859960001 2025-06-06,08:27:45.000,157,11008817,12965,0,1749198464,12950.906546049991,44.15779419000319,53294.1437928 2025-06-06,08:27:46.000,157,11008733,12725,0,1749198465,12950.72466567999,44.136646799997834,53293.94116632001 2025-06-06,08:27:47.000,157,11008804,12725,0,1749198466,12950.70445674999,44.06615550000424,53293.85732088 2025-06-06,08:27:48.000,157,11008767,12965,0,1749198467,12950.717929369996,44.03795897999953,53293.70360424001 2025-06-06,08:27:49.000,157,11008781,12645,0,1749198468,12950.76508353999,43.91812377000315,53293.584823200006 2025-06-06,08:27:50.000,157,11008767,12885,0,1749198469,12950.852655570001,43.896976379997795,53293.43110656 2025-06-06,08:27:51.000,157,11008765,12805,0,1749198470,12950.899809739996,43.889927249998436,53293.28437704 2025-06-06,08:27:52.000,157,11008803,12605,0,1749198471,12950.953700220001,43.96746767999866,53293.130660400006 2025-06-06,08:27:53.000,157,11008802,12805,0,1749198472,12950.926754979992,44.002713330002734,53293.03982784 2025-06-06,08:27:54.000,157,11008793,12805,0,1749198473,12950.960436529997,43.98156594000466,53292.914059680006 2025-06-06,08:27:55.000,157,11008817,12845,0,1749198474,12951.048008559992,43.861730730001,53292.81624000001 2025-06-06,08:27:56.000,157,11008761,12845,0,1749198475,12951.290515719993,43.75599378000334,53292.641562 2025-06-06,08:27:57.000,157,11008789,12845,0,1749198476,12951.485868709999,43.64320769999904,53292.56470368 2025-06-06,08:27:58.000,157,11008753,12445,0,1749198477,12951.694694319995,43.67845335000311,53292.45290976001 2025-06-06,08:27:59.000,157,11008792,12525,0,1749198478,12951.9506741,43.777141170001414,53292.36207720001 2025-06-06,08:28:00.000,157,11008762,12925,0,1749198479,12952.146027089992,43.84763247000228,53292.27823176 2025-06-06,08:28:01.000,157,11008749,13005,0,1749198480,12952.321171149997,43.988615070004016,53292.19438632001 2025-06-06,08:28:02.000,157,11008752,12965,0,1749198481,12952.415479490002,44.03795897999953,53292.0825924 2025-06-06,08:28:03.000,157,11008806,12685,0,1749198482,12952.597359859989,44.15074506000383,53292.04765680001 2025-06-06,08:28:04.000,157,11008772,12605,0,1749198483,12952.75903129999,44.24238375000277,53291.99874696001 2025-06-06,08:28:05.000,157,11008791,12605,0,1749198484,12952.8263944,44.34107157000108,53291.907914400006 2025-06-06,08:28:06.000,157,11008789,12685,0,1749198485,12952.98132952999,44.355169829999795,53291.8729788 2025-06-06,08:28:07.000,157,11008780,12805,0,1749198486,12953.12279203999,44.27762939999957,53291.84503032 2025-06-06,08:28:08.000,157,11008777,12925,0,1749198487,12953.257518239996,44.235334620003414,53291.90092728001 2025-06-06,08:28:09.000,157,11008805,13085,0,1749198488,12953.365299199992,44.228285490004055,53291.86599168 2025-06-06,08:28:10.000,157,11008795,12565,0,1749198489,12953.506761709992,44.14369593000447,53291.84503032 2025-06-06,08:28:11.000,157,11008784,12805,0,1749198490,12953.587597429992,44.09435202000168,53291.89394016 2025-06-06,08:28:12.000,157,11008734,12685,0,1749198491,12953.621278979997,43.96746767999866,53291.85201744 2025-06-06,08:28:13.000,157,11008765,12965,0,1749198492,12953.587597429992,43.91812377000315,53291.886953040004 2025-06-06,08:28:14.000,157,11008766,12965,0,1749198493,12953.553915880002,43.90402551000443,53291.838043200005 2025-06-06,08:28:15.000,157,11008765,12885,0,1749198494,12953.621278979997,43.93222203000187,53291.86599168 2025-06-06,08:28:16.000,157,11008753,12965,0,1749198495,12953.580861119997,43.946320290000585,53291.8729788 2025-06-06,08:28:17.000,157,11008752,13005,0,1749198496,12953.398980749997,44.04500810999889,53291.886953040004 2025-06-06,08:28:18.000,157,11008755,12885,0,1749198497,12953.237309309996,44.122548539999116,53291.89394016 2025-06-06,08:28:19.000,157,11008770,12605,0,1749198498,12953.02174738999,44.15779419000319,53291.90092728001 2025-06-06,08:28:20.000,157,11008760,12565,0,1749198499,12952.812921779994,44.14369593000447,53291.86599168 2025-06-06,08:28:21.000,157,11008785,12925,0,1749198500,12952.529996759993,44.03795897999953,53291.77515912 2025-06-06,08:28:22.000,157,11008724,12565,0,1749198501,12952.247071739992,44.01681159000145,53291.85201744 2025-06-06,08:28:23.000,157,11008775,12765,0,1749198502,12951.97088303,43.96746767999866,53291.81708184 2025-06-06,08:28:24.000,157,11008776,13005,0,1749198503,12951.78226634999,44.03795897999953,53291.768172000004 2025-06-06,08:28:25.000,157,11008805,12925,0,1749198504,12951.553231809994,44.16484332000255,53291.71227504001 2025-06-06,08:28:26.000,157,11008764,12925,0,1749198505,12951.344406199998,44.28467852999893,53291.670352320005 2025-06-06,08:28:27.000,157,11008827,13085,0,1749198506,12951.128844279992,44.34107157000108,53291.58650688 2025-06-06,08:28:28.000,157,11008729,12885,0,1749198507,12950.785292469991,44.32697331000236,53291.5585584 2025-06-06,08:28:29.000,157,11008767,12725,0,1749198508,12950.54952162,44.235334620003414,53291.52362280001 2025-06-06,08:28:30.000,157,11008722,12885,0,1749198509,12950.313750769994,44.20008896999934,53291.453751600005 2025-06-06,08:28:31.000,157,11008762,12805,0,1749198510,12950.091452539993,44.15779419000319,53291.37689328001 2025-06-06,08:28:32.000,157,11008788,12925,0,1749198511,12949.815263830002,44.122548539999116,53291.3140092 2025-06-06,08:28:33.000,157,11008759,12605,0,1749198512,12949.559284049996,43.995664200003375,53291.22317664 2025-06-06,08:28:34.000,157,11008773,12805,0,1749198513,12949.45150309,43.87582898999972,53291.1742668 2025-06-06,08:28:35.000,157,11008803,12965,0,1749198514,12949.40434891999,43.777141170001414,53291.09042136001 2025-06-06,08:28:36.000,157,11008766,12845,0,1749198515,12949.33024951,43.78419030000077,53291.0345244 2025-06-06,08:28:37.000,157,11008761,12925,0,1749198516,12949.20899593,43.67845335000311,53290.950678960005 2025-06-06,08:28:38.000,157,11008777,13005,0,1749198517,12949.000170319989,43.6150111800016,53290.79696232 2025-06-06,08:28:39.000,157,11008703,13005,0,1749198518,12948.919334599988,43.43878293000307,53290.720104 2025-06-06,08:28:40.000,157,11008754,12925,0,1749198519,12948.858707809988,43.28370207000262,53290.67119416 2025-06-06,08:28:41.000,157,11008777,13045,0,1749198520,12948.818289950003,43.12157208000281,53290.57337448 2025-06-06,08:28:42.000,157,11008753,12845,0,1749198521,12948.851971499993,43.00878599999851,53290.52446464 2025-06-06,08:28:43.000,157,11008761,12765,0,1749198522,12948.811553639993,42.895999920001486,53290.48952904001 2025-06-06,08:28:44.000,157,11008755,12805,0,1749198523,12948.791344709993,42.80436123000254,53290.39170936001 2025-06-06,08:28:45.000,157,11008776,12965,0,1749198524,12948.757663160002,42.677476889999525,53290.38472224 2025-06-06,08:28:46.000,157,11008755,12605,0,1749198525,12948.811553639993,42.726820800002315,53290.279915440005 2025-06-06,08:28:47.000,157,11008729,12645,0,1749198526,12948.750926849993,42.79731210000318,53290.22401848001 2025-06-06,08:28:48.000,157,11008780,12605,0,1749198527,12948.737454230002,42.853705139998056,53290.175108639996 2025-06-06,08:28:49.000,157,11008771,12805,0,1749198528,12948.609464339992,42.910098180000205,53290.07030184 2025-06-06,08:28:50.000,157,11008723,13005,0,1749198529,12948.434320280001,42.98763861000043,53290.02837912 2025-06-06,08:28:51.000,157,11008768,12965,0,1749198530,12948.27264884,42.97354035000171,53289.944533680005 2025-06-06,08:28:52.000,157,11008745,12805,0,1749198531,12948.27264884,42.97354035000171,53289.86068824 2025-06-06,08:28:53.000,157,11008763,12725,0,1749198532,12948.238967289995,42.86075427000469,53289.79780416001 2025-06-06,08:28:54.000,157,11008755,12605,0,1749198533,12948.23223098,42.80436123000254,53289.79780416001 2025-06-06,08:28:55.000,157,11008753,12765,0,1749198534,12948.158131569995,42.75501731999975,53289.74889432001 2025-06-06,08:28:56.000,157,11008737,12805,0,1749198535,12948.16486787999,42.726820800002315,53289.72094584001 2025-06-06,08:28:57.000,157,11008692,12805,0,1749198536,12948.09076847,42.62813298000401,53289.67902312001 2025-06-06,08:28:58.000,157,11008780,12885,0,1749198537,12947.976251199994,42.59288732999994,53289.65107464001 2025-06-06,08:28:59.000,157,11008749,12605,0,1749198538,12947.801107139989,42.62813298000401,53289.57421632 2025-06-06,08:29:00.000,157,11008770,13005,0,1749198539,12947.632699389993,42.74091906000103,53289.48338376001 2025-06-06,08:29:01.000,157,11008700,12765,0,1749198540,12947.410401159992,42.719771670002956,53289.38556408001 2025-06-06,08:29:02.000,157,11008697,12925,0,1749198541,12947.268938649991,42.64223124000273,53289.336654239996 2025-06-06,08:29:03.000,157,11008753,13085,0,1749198542,12947.167893999991,42.5999364599993,53289.28075728 2025-06-06,08:29:04.000,157,11008744,12685,0,1749198543,12947.060113039995,42.52944515999843,53289.23883456 2025-06-06,08:29:05.000,157,11008728,12765,0,1749198544,12946.95233208,42.48010125000292,53289.21787320001 2025-06-06,08:29:06.000,157,11008753,12765,0,1749198545,12946.78392432999,42.4660029900042,53289.154989120005 2025-06-06,08:29:07.000,157,11008761,12765,0,1749198546,12946.581835029989,42.40960995000205,53289.1130664 2025-06-06,08:29:08.000,157,11008740,13045,0,1749198547,12946.373009419993,42.36026603999926,53289.001272479996 2025-06-06,08:29:09.000,157,11008765,12805,0,1749198548,12946.184392739997,42.310922130003746,53289.00825960001 2025-06-06,08:29:10.000,157,11008732,12885,0,1749198549,12946.090084399992,42.325020390002464,53288.92441416 2025-06-06,08:29:11.000,157,11008715,12965,0,1749198550,12946.002512369996,42.2545290900016,53288.9034528 2025-06-06,08:29:12.000,157,11008765,12845,0,1749198551,12945.982303439996,42.15584127000329,53288.84056872001 2025-06-06,08:29:13.000,157,11008734,12765,0,1749198552,12945.968830819991,42.06420258000435,53288.81262024001 2025-06-06,08:29:14.000,157,11008747,13005,0,1749198553,12946.090084399992,42.0078095400022,53288.75672328 2025-06-06,08:29:15.000,157,11008741,13165,0,1749198554,12946.197865360002,41.95141650000005,53288.68685208 2025-06-06,08:29:16.000,157,11008715,12605,0,1749198555,12946.271964769992,41.902072590004536,53288.71480056001 2025-06-06,08:29:17.000,157,11008726,12965,0,1749198556,12946.339327870002,41.916170850003255,53288.69383920001 2025-06-06,08:29:18.000,157,11008716,13005,0,1749198557,12946.500999309988,41.852728680001746,53288.721787680006 2025-06-06,08:29:19.000,157,11008687,13005,0,1749198558,12946.709824919999,41.866826940000465,53288.7287748 2025-06-06,08:29:20.000,157,11008753,12845,0,1749198559,12946.92538683999,41.866826940000465,53288.770697520005 2025-06-06,08:29:21.000,157,11008796,12965,0,1749198560,12947.13421245,41.852728680001746,53288.721787680006 2025-06-06,08:29:22.000,157,11008766,12885,0,1749198561,12947.356510680002,41.866826940000465,53288.819607360005 2025-06-06,08:29:23.000,157,11008774,12845,0,1749198562,12947.538391050002,41.902072590004536,53288.76371040001 2025-06-06,08:29:24.000,157,11008758,13005,0,1749198563,12947.753952969993,41.902072590004536,53288.80563312 2025-06-06,08:29:25.000,157,11008744,13005,0,1749198564,12947.96951489,41.95141650000005,53288.833581599996 2025-06-06,08:29:26.000,157,11008727,12965,0,1749198565,12948.18507680999,42.07830084000307,53288.87550432 2025-06-06,08:29:27.000,157,11008726,12805,0,1749198566,12948.29285777,42.148792140003934,53288.889478560006 2025-06-06,08:29:28.000,157,11008723,12765,0,1749198567,12948.407375039991,42.15584127000329,53288.938388400005 2025-06-06,08:29:29.000,157,11008738,12845,0,1749198568,12948.508419689992,42.085349970002426,53289.001272479996 2025-06-06,08:29:30.000,157,11008723,12925,0,1749198569,12948.636409580002,42.00076041000284,53289.02223384 2025-06-06,08:29:31.000,157,11008730,12765,0,1749198570,12948.811553639993,42.02190780000092,53289.06415656 2025-06-06,08:29:32.000,157,11008740,12685,0,1749198571,12948.946279839998,42.02895693000028,53289.154989120005 2025-06-06,08:29:33.000,157,11008709,12725,0,1749198572,12949.081006039989,42.07125171000371,53289.18992472 2025-06-06,08:29:34.000,157,11008769,12765,0,1749198573,12949.22920486,42.043055189998995,53289.224860320006 2025-06-06,08:29:35.000,157,11008759,12965,0,1749198574,12949.26962272,42.099448230001144,53289.23883456 2025-06-06,08:29:36.000,157,11008741,12965,0,1749198575,12949.30330426999,42.141743010004575,53289.203898960004 2025-06-06,08:29:37.000,157,11008728,12805,0,1749198576,12949.34372212999,42.19813604999945,53289.29473152001 2025-06-06,08:29:38.000,157,11008763,13005,0,1749198577,12949.41108523,42.282725609999034,53289.2877444 2025-06-06,08:29:39.000,157,11008733,12645,0,1749198578,12949.48518463999,42.282725609999034,53289.38556408001 2025-06-06,08:29:40.000,157,11008751,12605,0,1749198579,12949.50539356999,42.275676479999674,53289.43447392001 2025-06-06,08:29:41.000,157,11008744,12885,0,1749198580,12949.53233881,42.28977473999839,53289.4274868 2025-06-06,08:29:42.000,157,11008729,12725,0,1749198581,12949.619910839996,42.24043083000288,53289.47639664 2025-06-06,08:29:43.000,157,11008717,12725,0,1749198582,12949.720955489996,42.16289040000265,53289.55325496001 2025-06-06,08:29:44.000,157,11008792,12685,0,1749198583,12949.828736449992,42.050104319998354,53289.560242080006 2025-06-06,08:29:45.000,157,11008725,12845,0,1749198584,12949.822000139997,41.916170850003255,53289.63011328001 2025-06-06,08:29:46.000,157,11008742,12965,0,1749198585,12949.788318589992,41.7963356399996,53289.63011328001 2025-06-06,08:29:47.000,157,11008722,12805,0,1749198586,12949.747900729992,41.69764782000129,53289.727932960006 2025-06-06,08:29:48.000,157,11008716,12685,0,1749198587,12949.660328699996,41.627156520000426,53289.72094584001 2025-06-06,08:29:49.000,157,11008715,12845,0,1749198588,12949.586229289991,41.59191087000363,53289.73492008 2025-06-06,08:29:50.000,157,11008745,12845,0,1749198589,12949.498657259996,41.507321310004045,53289.75588144 2025-06-06,08:29:51.000,157,11008740,12965,0,1749198590,12949.41108523,41.44387914000254,53289.79780416001 2025-06-06,08:29:52.000,157,11008752,12805,0,1749198591,12949.3908763,41.26060176000465,53289.81876552001 2025-06-06,08:29:53.000,157,11008761,12725,0,1749198592,12949.478448329995,41.098471770004835,53289.85370112 2025-06-06,08:29:54.000,157,11008766,12765,0,1749198593,12949.54581142999,41.07027525000012,53289.86068824 2025-06-06,08:29:55.000,157,11008770,12885,0,1749198594,12949.566020359991,41.08437350999884,53289.88863672001 2025-06-06,08:29:56.000,157,11008731,12965,0,1749198595,12949.640119769996,41.13371742000163,53289.944533680005 2025-06-06,08:29:57.000,157,11008764,12885,0,1749198596,12949.734428110001,41.21125785000186,53289.9515208 2025-06-06,08:29:58.000,157,11008746,12805,0,1749198597,12949.828736449992,41.267650890004006,53290.03536624001 2025-06-06,08:29:59.000,157,11008764,12605,0,1749198598,12949.936517410002,41.32404392999888,53290.063314720006 2025-06-06,08:30:00.000,157,11008772,12525,0,1749198599,12950.037562060003,41.42273175000446,53290.05632760001 2025-06-06,08:30:01.000,157,11008728,12805,0,1749198600,12950.179024569989,41.60600913000235,53290.14017304 2025-06-06,08:30:02.000,157,11008751,12605,0,1749198601,12950.34069600999,41.739942600004724,53290.18908288 2025-06-06,08:30:03.000,157,11008775,12605,0,1749198602,12950.50236744999,41.810433899998316,53290.20305712001 2025-06-06,08:30:04.000,157,11008715,12965,0,1749198603,12950.63035734,41.80338476999896,53290.279915440005 2025-06-06,08:30:05.000,157,11008747,12805,0,1749198604,12950.81223771,41.78928651000024,53290.30786392 2025-06-06,08:30:06.000,157,11008732,12925,0,1749198605,12951.048008559992,41.859777810001106,53290.38472224 2025-06-06,08:30:07.000,157,11008728,12805,0,1749198606,12951.229888929993,41.98666215000412,53290.41965784001 2025-06-06,08:30:08.000,157,11008722,12805,0,1749198607,12951.364615129998,42.1064973600005,53290.46856768001 2025-06-06,08:30:09.000,157,11008702,12885,0,1749198608,12951.425241919998,42.15584127000329,53290.52446464 2025-06-06,08:30:10.000,157,11008774,12885,0,1749198609,12951.519550259989,42.212234309998166,53290.60831008001 2025-06-06,08:30:11.000,157,11008732,12605,0,1749198610,12951.64080383999,42.19108692000009,53290.70612976001 2025-06-06,08:30:12.000,157,11008719,12925,0,1749198611,12951.76205741999,42.24747996000224,53290.74805248 2025-06-06,08:30:13.000,157,11008740,12605,0,1749198612,12951.86310206999,42.33206952000182,53290.82491080001 2025-06-06,08:30:14.000,157,11008739,12925,0,1749198613,12951.937201479996,42.41665908000141,53290.89478200001 2025-06-06,08:30:15.000,157,11008732,12965,0,1749198614,12951.92372885999,42.40960995000205,53290.93670472 2025-06-06,08:30:16.000,157,11008767,12965,0,1749198615,12951.836156829995,42.33206952000182,53291.02055016001 2025-06-06,08:30:17.000,157,11008769,12805,0,1749198616,12951.694694319995,42.24043083000288,53291.06247288001 2025-06-06,08:30:18.000,157,11008732,12645,0,1749198617,12951.60038597999,42.18403779000073,53291.118369840005 2025-06-06,08:30:19.000,157,11008771,12805,0,1749198618,12951.506077639999,42.20518517999881,53291.16029256001 2025-06-06,08:30:20.000,157,11008799,12765,0,1749198619,12951.398296679989,42.268627350000315,53291.19522816 2025-06-06,08:30:21.000,157,11008726,12925,0,1749198620,12951.236625240002,42.39551169000333,53291.22317664 2025-06-06,08:30:22.000,157,11008786,12565,0,1749198621,12951.149053209992,42.43075734000013,53291.25112512 2025-06-06,08:30:23.000,157,11008754,12925,0,1749198622,12951.155789520002,42.317971260003105,53291.244138 2025-06-06,08:30:24.000,157,11008728,12645,0,1749198623,12951.048008559992,42.310922130003746,53291.27208648 2025-06-06,08:30:25.000,157,11008728,13005,0,1749198624,12950.946963909992,42.282725609999034,53291.27208648 2025-06-06,08:30:26.000,157,11008740,13045,0,1749198625,12950.926754979992,42.317971260003105,53291.29304784 2025-06-06,08:30:27.000,157,11008726,13125,0,1749198626,12950.859391879996,42.36731516999862,53291.286060720005 2025-06-06,08:30:28.000,157,11008720,12725,0,1749198627,12950.697720439995,42.37436429999798,53291.30702208001 2025-06-06,08:30:29.000,157,11008736,12925,0,1749198628,12950.50910376,42.36731516999862,53291.36291904 2025-06-06,08:30:30.000,157,11008767,12605,0,1749198629,12950.36090493999,42.38141343000461,53291.30003496 2025-06-06,08:30:31.000,157,11008692,12925,0,1749198630,12950.185760879998,42.38141343000461,53291.29304784 2025-06-06,08:30:32.000,157,11008727,13045,0,1749198631,12950.152079329993,42.41665908000141,53291.32798344001 2025-06-06,08:30:33.000,157,11008756,12765,0,1749198632,12950.145343019998,42.42370821000077,53291.30702208001 2025-06-06,08:30:34.000,157,11008730,13205,0,1749198633,12950.192497189993,42.39551169000333,53291.36291904 2025-06-06,08:30:35.000,157,11008770,12645,0,1749198634,12950.165551949998,42.33911865000118,53291.27208648 2025-06-06,08:30:36.000,157,11008727,12765,0,1749198635,12950.280069219989,42.2545290900016,53291.265099360004 2025-06-06,08:30:37.000,157,11008726,12605,0,1749198636,12950.4686859,42.16289040000265,53291.30702208001 2025-06-06,08:30:38.000,157,11008727,12845,0,1749198637,12950.62362102999,42.11354648999986,53291.334970560005 2025-06-06,08:30:39.000,157,11008759,13125,0,1749198638,12950.72466567999,42.07830084000307,53291.36291904 2025-06-06,08:30:40.000,157,11008750,12765,0,1749198639,12950.83244664,42.07830084000307,53291.42580312001 2025-06-06,08:30:41.000,157,11008732,12965,0,1749198640,12950.839182949996,42.02190780000092,53291.44676448001 2025-06-06,08:30:42.000,157,11008749,12765,0,1749198641,12950.805501399991,41.98666215000412,53291.52362280001 2025-06-06,08:30:43.000,157,11008749,12965,0,1749198642,12950.76508353999,41.866826940000465,53291.57951976 2025-06-06,08:30:44.000,157,11008735,12725,0,1749198643,12950.697720439995,41.84567955000239,53291.54458416001 2025-06-06,08:30:45.000,157,11008729,12885,0,1749198644,12950.56973055,41.916170850003255,53291.59349400001 2025-06-06,08:30:46.000,157,11008705,12925,0,1749198645,12950.44174065999,41.93026911000197,53291.64240384001 2025-06-06,08:30:47.000,157,11008693,12765,0,1749198646,12950.42153172999,41.96551475999877,53291.65637808 2025-06-06,08:30:48.000,157,11008789,12605,0,1749198647,12950.435004349994,41.95846562999941,53291.6983008 2025-06-06,08:30:49.000,157,11008733,13045,0,1749198648,12950.52257637999,41.902072590004536,53291.740223520006 2025-06-06,08:30:50.000,157,11008766,12805,0,1749198649,12950.556257929995,41.817483029997675,53291.789133360006 2025-06-06,08:30:51.000,157,11008742,12765,0,1749198650,12950.556257929995,41.71879520999937,53291.838043200005 2025-06-06,08:30:52.000,157,11008801,13125,0,1749198651,12950.495631139995,41.57781261000491,53291.85201744 2025-06-06,08:30:53.000,157,11008786,12605,0,1749198652,12950.387850179999,41.49322304999805,53291.92188864 2025-06-06,08:30:54.000,157,11008780,12685,0,1749198653,12950.367641249999,41.33109305999824,53291.956824240006 2025-06-06,08:30:55.000,157,11008742,12965,0,1749198654,12950.42153172999,41.281749150002724,53291.96381136 2025-06-06,08:30:56.000,157,11008723,12845,0,1749198655,12950.54952162,41.18306133000442,53292.02669544001 2025-06-06,08:30:57.000,157,11008722,12965,0,1749198656,12950.65056627,41.11961916000291,53292.09656664001 2025-06-06,08:30:58.000,157,11008764,12645,0,1749198657,12950.717929369996,41.03502960000333,53292.13848936 2025-06-06,08:30:59.000,157,11008724,12925,0,1749198658,12950.717929369996,41.03502960000333,53292.15945072 2025-06-06,08:31:00.000,157,11008737,12765,0,1749198659,12950.72466567999,40.999783949999255,53292.11054088 2025-06-06,08:31:01.000,157,11008752,12965,0,1749198660,12950.6707752,41.0914226399982,53292.09656664001 2025-06-06,08:31:02.000,157,11008734,12965,0,1749198661,12950.68424781999,41.176012199997786,53292.13150224 2025-06-06,08:31:03.000,157,11008764,12805,0,1749198662,12950.69098413,41.14076655000099,53292.103553760004 2025-06-06,08:31:04.000,157,11008755,12605,0,1749198663,12950.64382995999,41.098471770004835,53292.14547648001 2025-06-06,08:31:05.000,157,11008739,12765,0,1749198664,12950.70445674999,41.13371742000163,53292.103553760004 2025-06-06,08:31:06.000,157,11008782,12885,0,1749198665,12950.818974019996,41.15486480999971,53292.11752800001 2025-06-06,08:31:07.000,157,11008755,13005,0,1749198666,12950.798765089996,41.24650349999865,53292.11054088 2025-06-06,08:31:08.000,157,11008760,13085,0,1749198667,12950.70445674999,41.42978088000382,53292.075605280006 2025-06-06,08:31:09.000,157,11008747,13125,0,1749198668,12950.556257929995,41.57076347999828,53292.01970832 2025-06-06,08:31:10.000,157,11008761,12605,0,1749198669,12950.387850179999,41.676500430003216,53292.01970832 2025-06-06,08:31:11.000,157,11008770,12685,0,1749198670,12950.219442429989,41.7963356399996,53291.956824240006 2025-06-06,08:31:12.000,157,11008735,12725,0,1749198671,12950.044298369998,41.78928651000024,53291.94285 2025-06-06,08:31:13.000,157,11008778,12965,0,1749198672,12949.970198959993,41.80338476999896,53291.8031076 2025-06-06,08:31:14.000,157,11008720,12765,0,1749198673,12949.869154309992,41.78223738000088,53291.83105608001 2025-06-06,08:31:15.000,157,11008763,12965,0,1749198674,12949.848945379992,41.78223738000088,53291.768172000004 2025-06-06,08:31:16.000,157,11008765,13165,0,1749198675,12949.747900729992,41.810433899998316,53291.71227504001 2025-06-06,08:31:17.000,157,11008742,12725,0,1749198676,12949.768109659992,41.7963356399996,53291.6284296 2025-06-06,08:31:18.000,157,11008766,13085,0,1749198677,12949.896099550002,41.7610899900028,53291.572532640006 2025-06-06,08:31:19.000,157,11008747,13005,0,1749198678,12949.963462649997,41.71879520999937,53291.59349400001 2025-06-06,08:31:20.000,157,11008716,12845,0,1749198679,12949.916308480002,41.74699173000408,53291.48170008 2025-06-06,08:31:21.000,157,11008759,12765,0,1749198680,12949.795054900002,41.810433899998316,53291.39785464001 2025-06-06,08:31:22.000,157,11008744,12725,0,1749198681,12949.720955489996,41.923219980002614,53291.29304784 2025-06-06,08:31:23.000,157,11008789,12645,0,1749198682,12949.606438219991,41.99371128000348,53291.22317664 2025-06-06,08:31:24.000,157,11008771,12765,0,1749198683,12949.41108523,41.98666215000412,53291.1043956 2025-06-06,08:31:25.000,157,11008761,12645,0,1749198684,12949.18205068999,42.043055189998995,53291.00657592 2025-06-06,08:31:26.000,157,11008780,12885,0,1749198685,12948.845235189998,42.148792140003934,53290.929717600004 2025-06-06,08:31:27.000,157,11008746,12605,0,1749198686,12948.569046479992,42.24043083000288,53290.80394944001 2025-06-06,08:31:28.000,157,11008788,12925,0,1749198687,12948.400638729996,42.24043083000288,53290.69215552 2025-06-06,08:31:29.000,157,11008773,12805,0,1749198688,12948.18507680999,42.20518517999881,53290.55940024001 2025-06-06,08:31:30.000,157,11008782,12725,0,1749198689,12948.10424108999,42.1064973600005,53290.496516160005 2025-06-06,08:31:31.000,157,11008709,12725,0,1749198690,12947.956042269994,41.97256388999813,53290.38472224 2025-06-06,08:31:32.000,157,11008728,12765,0,1749198691,12947.780898209989,41.88092519999918,53290.24497984 2025-06-06,08:31:33.000,157,11008775,12605,0,1749198692,12947.558599980002,41.78928651000024,53290.18908288 2025-06-06,08:31:34.000,157,11008776,12885,0,1749198693,12947.356510680002,41.71879520999937,53290.04934048 2025-06-06,08:31:35.000,157,11008777,12845,0,1749198694,12947.262202339996,41.70469695000065,53289.993443520005 2025-06-06,08:31:36.000,157,11008770,12965,0,1749198695,12947.167893999991,41.66945130000386,53289.8816496 2025-06-06,08:31:37.000,157,11008744,12845,0,1749198696,12947.07358566,41.71879520999937,53289.83273976 2025-06-06,08:31:38.000,157,11008757,12725,0,1749198697,12946.938859459995,41.810433899998316,53289.65107464001 2025-06-06,08:31:39.000,157,11008722,12765,0,1749198698,12946.76371539999,41.97961302000476,53289.60216480001 2025-06-06,08:31:40.000,157,11008762,12725,0,1749198699,12946.433636209993,42.2192834400048,53289.43447392001 2025-06-06,08:31:41.000,157,11008776,12605,0,1749198700,12946.015984990001,42.40256082000269,53289.23883456 2025-06-06,08:31:42.000,157,11008782,12765,0,1749198701,12945.59159746,42.57173994000186,53289.08511792 2025-06-06,08:31:43.000,157,11008777,12645,0,1749198702,12945.227836719998,42.69862428000488,53289.001272479996 2025-06-06,08:31:44.000,157,11008771,12805,0,1749198703,12944.917966460001,42.76911557999847,53288.80563312 2025-06-06,08:31:45.000,157,11008816,12845,0,1749198704,12944.54746940999,42.82550862000062,53288.6589036 2025-06-06,08:31:46.000,157,11008763,13165,0,1749198705,12944.197181289994,42.66337863000081,53288.51217408 2025-06-06,08:31:47.000,157,11008803,12645,0,1749198706,12943.887311029997,42.43780646999949,53288.37941880001 2025-06-06,08:31:48.000,157,11008779,12725,0,1749198707,12943.658276490001,42.19813604999945,53288.29557336 2025-06-06,08:31:49.000,157,11008764,12805,0,1749198708,12943.563968149996,42.036006059999636,53288.15583096 2025-06-06,08:31:50.000,157,11008781,12685,0,1749198709,12943.51681398,41.99371128000348,53288.051024160006 2025-06-06,08:31:51.000,157,11008782,12885,0,1749198710,12943.30798836999,42.02190780000092,53287.92525600001 2025-06-06,08:31:52.000,157,11008836,12965,0,1749198711,12942.957700249994,41.98666215000412,53287.764552240005 2025-06-06,08:31:53.000,157,11008758,12685,0,1749198712,12942.654566299992,41.82453216000431,53287.70166816 2025-06-06,08:31:54.000,157,11008767,13005,0,1749198713,12942.3177508,41.73289346999809,53287.5060288 2025-06-06,08:31:55.000,157,11008756,12885,0,1749198714,12942.06850732999,41.6624021700045,53287.359299280004 2025-06-06,08:31:56.000,157,11008721,12725,0,1749198715,12941.711482899998,41.66945130000386,53287.24750536 2025-06-06,08:31:57.000,157,11008739,12845,0,1749198716,12941.206259649996,41.634205649999785,53287.08680160001 2025-06-06,08:31:58.000,157,11008783,12765,0,1749198717,12940.60672805999,41.57781261000491,53286.89116224 2025-06-06,08:31:59.000,157,11008780,12845,0,1749198718,12939.926360749996,41.47207565999997,53286.639625920005 2025-06-06,08:32:00.000,157,11008734,13005,0,1749198719,12939.124739860003,41.500272180004686,53286.43699944 2025-06-06,08:32:01.000,157,11008761,12725,0,1749198720,12938.35006420999,41.507321310004045,53286.23437296 2025-06-06,08:32:02.000,157,11008784,13125,0,1749198721,12937.622542730001,41.38043697000103,53285.95488816 2025-06-06,08:32:03.000,157,11008765,12765,0,1749198722,12937.07690162,41.26060176000465,53285.703351840006 2025-06-06,08:32:04.000,157,11008770,13005,0,1749198723,12936.605359920002,41.11257003000355,53285.465789760005 2025-06-06,08:32:05.000,157,11008821,12765,0,1749198724,12936.16076346,40.95044004000374,53285.15835648 2025-06-06,08:32:06.000,157,11008802,12805,0,1749198725,12935.628594969989,40.879948740002874,53284.94175576 2025-06-06,08:32:07.000,157,11008764,12765,0,1749198726,12935.177262199992,40.78126092000457,53284.62034824001 2025-06-06,08:32:08.000,157,11008798,12725,0,1749198727,12934.92128242,40.61913093000476,53284.3268892 2025-06-06,08:32:09.000,157,11008765,12925,0,1749198728,12934.65856633,40.48519746000238,53283.977533200006 2025-06-06,08:32:10.000,157,11008752,12885,0,1749198729,12934.288069279988,40.50634485000046,53283.72599688 2025-06-06,08:32:11.000,157,11008750,13285,0,1749198730,12933.769373409996,40.48519746000238,53283.39760224001 2025-06-06,08:32:12.000,157,11008808,12885,0,1749198731,12933.237204919998,40.54159050000453,53283.04824624 2025-06-06,08:32:13.000,157,11008758,12645,0,1749198732,12932.745454290001,40.54863963000389,53282.70587736001 2025-06-06,08:32:14.000,157,11008765,12845,0,1749198733,12932.26043997,40.597983539999404,53282.349534240006 2025-06-06,08:32:15.000,157,11008776,12765,0,1749198734,12931.674380999997,40.534541369997896,53281.97921688 2025-06-06,08:32:16.000,157,11008753,12925,0,1749198735,12931.12200358,40.464050070004305,53281.57396392 2025-06-06,08:32:17.000,157,11008773,12925,0,1749198736,12930.603307709993,40.414706160001515,53281.1826852 2025-06-06,08:32:18.000,157,11008760,12645,0,1749198737,12929.96335826,40.358313119999366,53280.80538072 2025-06-06,08:32:19.000,157,11008792,12565,0,1749198738,12929.357090359998,40.28077268999914,53280.35820504001 2025-06-06,08:32:20.000,157,11008741,12765,0,1749198739,12928.85860341999,40.13979009000468,53279.97391344001 2025-06-06,08:32:21.000,157,11008749,12765,0,1749198740,12928.353380169989,40.0411022699991,53279.54071200001 2025-06-06,08:32:22.000,157,11008743,12885,0,1749198741,12927.841420609991,39.998807490002946,53279.14244616 2025-06-06,08:32:23.000,157,11008776,12605,0,1749198742,12927.430505699995,39.80143184999906,53278.69527048 2025-06-06,08:32:24.000,157,11008800,12925,0,1749198743,12927.120635439998,39.540614040000946,53278.26905616001 2025-06-06,08:32:25.000,157,11008786,12925,0,1749198744,12926.884864589993,39.329140139998344,53277.93367440001 2025-06-06,08:32:26.000,157,11008703,12765,0,1749198745,12926.635621119996,39.16701014999853,53277.59829264001 2025-06-06,08:32:27.000,157,11008752,13125,0,1749198746,12926.500894919991,39.04717494000215,53277.200026800005 2025-06-06,08:32:28.000,157,11008715,12925,0,1749198747,12926.433531819996,39.06832233000023,53276.82970944 2025-06-06,08:32:29.000,157,11008768,12765,0,1749198748,12926.44026812999,39.12471537000238,53276.480353440005 2025-06-06,08:32:30.000,157,11008737,12765,0,1749198749,12926.574994329996,39.17405927999789,53276.193881520005 2025-06-06,08:32:31.000,157,11008769,12605,0,1749198750,12926.824237799992,39.329140139998344,53275.91439672 2025-06-06,08:32:32.000,157,11008721,12845,0,1749198751,12927.100426509998,39.64635098999861,53275.592989200006 2025-06-06,08:32:33.000,157,11008752,12845,0,1749198752,12927.214943779989,40.08339705000253,53275.306517280005 2025-06-06,08:32:34.000,157,11008752,12725,0,1749198753,12927.086953889993,40.54159050000453,53275.02703248 2025-06-06,08:32:35.000,157,11008726,13045,0,1749198754,12926.804028869992,40.879948740002874,53274.76850904 2025-06-06,08:32:36.000,157,11008738,13045,0,1749198755,12926.554785399996,41.33109305999824,53274.48203712 2025-06-06,08:32:37.000,157,11008776,12965,0,1749198756,12926.150606799994,41.71879520999937,53274.20953944 2025-06-06,08:32:38.000,157,11008738,12605,0,1749198757,12925.679065099997,41.96551475999877,53273.951016 2025-06-06,08:32:39.000,157,11008738,12805,0,1749198758,12925.14016029999,42.085349970002426,53273.678518320005 2025-06-06,08:32:40.000,157,11008762,12965,0,1749198759,12924.688827529993,42.19108692000009,53273.39903352 2025-06-06,08:32:41.000,157,11008777,12845,0,1749198760,12924.257703689997,42.38846256000397,53273.18941992001 2025-06-06,08:32:42.000,157,11008784,12685,0,1749198761,12923.94109711999,42.51534689999971,53272.91692224 2025-06-06,08:32:43.000,157,11008764,12845,0,1749198762,12923.712062579994,42.59288732999994,53272.693334400006 2025-06-06,08:32:44.000,157,11008749,12605,0,1749198763,12923.543654829999,42.895999920001486,53272.49070792 2025-06-06,08:32:45.000,157,11008717,12845,0,1749198764,12923.476291729989,43.41058640999836,53272.288081440005 2025-06-06,08:32:46.000,157,11008695,12725,0,1749198765,12923.307883979993,43.98156594000466,53272.08545496 2025-06-06,08:32:47.000,157,11008766,12725,0,1749198766,12923.051904200001,44.30582592000428,53271.98064816 2025-06-06,08:32:48.000,157,11008759,12965,0,1749198767,12922.6477256,44.42566113000066,53271.8199444 2025-06-06,08:32:49.000,157,11008720,12805,0,1749198768,12922.203129139998,44.43975938999938,53271.687189120006 2025-06-06,08:32:50.000,157,11008719,13165,0,1749198769,12921.926940429992,44.33402244000172,53271.49154976001 2025-06-06,08:32:51.000,157,11008751,12725,0,1749198770,12921.738323749996,44.15074506000383,53271.30289752001 2025-06-06,08:32:52.000,157,11008732,12885,0,1749198771,12921.60359754999,44.02386072000081,53271.17014224 2025-06-06,08:32:53.000,157,11008791,12845,0,1749198772,12921.60359754999,43.93222203000187,53271.02341272 2025-06-06,08:32:54.000,157,11008743,12925,0,1749198773,12921.516025519995,43.79123943000013,53270.86969608001 2025-06-06,08:32:55.000,157,11008741,12725,0,1749198774,12921.42845349,43.6150111800016,53270.778863520005 2025-06-06,08:32:56.000,157,11008744,12765,0,1749198775,12921.246573119999,43.32599684999877,53270.62514688 2025-06-06,08:32:57.000,157,11008727,12645,0,1749198776,12921.246573119999,43.10747382000409,53270.55527568001 2025-06-06,08:32:58.000,157,11008721,12765,0,1749198777,12921.435189799995,42.853705139998056,53270.394571920006 2025-06-06,08:32:59.000,157,11008713,12645,0,1749198778,12921.44866242,42.74091906000103,53270.324700720004 2025-06-06,08:33:00.000,157,11008724,12925,0,1749198779,12921.32740884,42.59288732999994,53270.24784240001 2025-06-06,08:33:01.000,157,11008702,12525,0,1749198780,12920.950175479993,42.47305212000356,53270.12207424 2025-06-06,08:33:02.000,157,11008720,12965,0,1749198781,12920.43147961,42.325020390002464,53269.95438336 2025-06-06,08:33:03.000,157,11008728,12765,0,1749198782,12919.953201599994,42.148792140003934,53269.8286152 2025-06-06,08:33:04.000,157,11008730,12845,0,1749198783,12919.495132520002,42.043055189998995,53269.64695008001 2025-06-06,08:33:05.000,157,11008738,12685,0,1749198784,12918.855183069994,42.043055189998995,53269.47925920001 2025-06-06,08:33:06.000,157,11008697,12645,0,1749198785,12918.087243729991,42.050104319998354,53269.32554256 2025-06-06,08:33:07.000,157,11008757,12725,0,1749198786,12917.285622839998,42.148792140003934,53269.04605776001 2025-06-06,08:33:08.000,157,11008688,12805,0,1749198787,12916.56483766999,42.282725609999034,53268.84343128 2025-06-06,08:33:09.000,157,11008731,12725,0,1749198788,12915.945097149997,42.444855599998846,53268.54298512001 2025-06-06,08:33:10.000,157,11008716,12885,0,1749198789,12915.419664969995,42.61403471999802,53268.24952608 2025-06-06,08:33:11.000,157,11008756,13005,0,1749198790,12914.927914339998,42.66337863000081,53267.977028400004 2025-06-06,08:33:12.000,157,11008713,12605,0,1749198791,12914.402482159996,42.57878907000122,53267.711517840005 2025-06-06,08:33:13.000,157,11008741,12845,0,1749198792,12913.92420414999,42.45895386000484,53267.40408456 2025-06-06,08:33:14.000,157,11008700,12845,0,1749198793,12913.499816620002,42.325020390002464,53267.05472856 2025-06-06,08:33:15.000,157,11008742,12965,0,1749198794,12913.189946359991,42.11354648999986,53266.77524376001 2025-06-06,08:33:16.000,157,11008691,12685,0,1749198795,12912.900285029995,41.817483029997675,53266.488771840006 2025-06-06,08:33:17.000,157,11008755,12765,0,1749198796,12912.583678459989,41.514370440003404,53266.132428720004 2025-06-06,08:33:18.000,157,11008764,12805,0,1749198797,12912.240126650002,41.2042087200025,53265.82499544 2025-06-06,08:33:19.000,157,11008763,12965,0,1749198798,12911.86962959999,41.006833079998614,53265.531536400005 2025-06-06,08:33:20.000,157,11008743,12685,0,1749198799,12911.54628671999,40.88699787000223,53265.16820616001 2025-06-06,08:33:21.000,157,11008744,12845,0,1749198800,12911.182525980003,40.97863656000118,53264.75596608001 2025-06-06,08:33:22.000,157,11008730,12685,0,1749198801,12910.818765240001,41.03502960000333,53264.36468736 2025-06-06,08:33:23.000,157,11008721,12605,0,1749198802,12910.39437771,41.36633871000231,53263.952447280004 2025-06-06,08:33:24.000,157,11008708,12765,0,1749198803,12909.909363389997,41.84567955000239,53263.54020720001 2025-06-06,08:33:25.000,157,11008709,13085,0,1749198804,12909.43782169,42.36026603999926,53263.10700576001 2025-06-06,08:33:26.000,157,11008708,13045,0,1749198805,12908.952807369998,42.77616470999783,53262.75764976 2025-06-06,08:33:27.000,157,11008754,12845,0,1749198806,12908.407166259996,43.079277299999376,53262.37335816 2025-06-06,08:33:28.000,157,11008744,13005,0,1749198807,12907.86826145999,43.34714424000413,53262.010027920005 2025-06-06,08:33:29.000,157,11008771,12965,0,1749198808,12907.336092969992,43.74894465000398,53261.625736320006 2025-06-06,08:33:30.000,157,11008808,12685,0,1749198809,12906.87802389,44.03090985000017,53261.22747048 2025-06-06,08:33:31.000,157,11008759,12725,0,1749198810,12906.527735769989,44.43975938999938,53260.836191760005 2025-06-06,08:33:32.000,157,11008763,12885,0,1749198811,12906.211129199997,44.90500197000074,53260.49382288001 2025-06-06,08:33:33.000,157,11008703,12605,0,1749198812,12905.941676800001,45.391391940000176,53260.14446688 2025-06-06,08:33:34.000,157,11008766,12885,0,1749198813,12905.65201546999,45.77909409000131,53259.7671624 2025-06-06,08:33:35.000,157,11008746,12725,0,1749198814,12905.321936279994,46.12450145999901,53259.424793520004 2025-06-06,08:33:36.000,157,11008746,13005,0,1749198815,12904.971648159997,46.484007090002706,53259.0684504 2025-06-06,08:33:37.000,157,11008747,12885,0,1749198816,12904.57420586999,46.75187403000018,53258.80293984 2025-06-06,08:33:38.000,157,11008783,12725,0,1749198817,12904.244126679994,46.9774461900015,53258.50249368 2025-06-06,08:33:39.000,157,11008761,12725,0,1749198818,12904.048773689989,47.083183139999164,53258.19506040001 2025-06-06,08:33:40.000,157,11008706,12645,0,1749198819,12903.813002839997,47.1889200900041,53257.90858848001 2025-06-06,08:33:41.000,157,11008734,12965,0,1749198820,12903.658067709992,47.301706170001125,53257.69198776001 2025-06-06,08:33:42.000,157,11008722,12885,0,1749198821,12903.489659959996,47.484983549999015,53257.482374160005 2025-06-06,08:33:43.000,157,11008759,12685,0,1749198822,12903.267361729995,47.492032679998374,53257.2517992 2025-06-06,08:33:44.000,157,11008694,13045,0,1749198823,12902.984436709994,47.32990268999856,53257.05615984 2025-06-06,08:33:45.000,157,11008763,12885,0,1749198824,12902.694775379998,47.132527050001954,53256.84654624 2025-06-06,08:33:46.000,157,11008770,12605,0,1749198825,12902.472477149997,46.99154445000022,53256.67186824 2025-06-06,08:33:47.000,157,11008729,12765,0,1749198826,12902.108716409995,46.79416881000361,53256.50417736 2025-06-06,08:33:48.000,157,11008713,12685,0,1749198827,12901.623702089993,46.674333599999954,53256.259628160005 2025-06-06,08:33:49.000,157,11008736,12885,0,1749198828,12901.0241705,46.46285970000463,53256.07796304 2025-06-06,08:33:50.000,157,11008758,12885,0,1749198829,12900.566101419994,46.23728754000331,53255.854375200004 2025-06-06,08:33:51.000,157,11008746,12845,0,1749198830,12900.000251379992,46.04696102999878,53255.65873584001 2025-06-06,08:33:52.000,157,11008739,12485,0,1749198831,12899.239048349998,45.82138887000474,53255.41418664001 2025-06-06,08:33:53.000,157,11008710,12965,0,1749198832,12898.40374591,45.574669319998065,53255.16265032 2025-06-06,08:33:54.000,157,11008706,12685,0,1749198833,12897.554970849997,45.398441069999535,53254.91111400001 2025-06-06,08:33:55.000,157,11008698,12765,0,1749198834,12896.881339849999,45.23631107999972,53254.68752616 2025-06-06,08:33:56.000,157,11008783,13005,0,1749198835,12896.524315419992,45.09532847999799,53254.44297696 2025-06-06,08:33:57.000,157,11008716,12605,0,1749198836,12896.328962430001,45.09532847999799,53254.20541488 2025-06-06,08:33:58.000,157,11008759,12925,0,1749198837,12895.98541062,45.34204803000466,53253.99580128 2025-06-06,08:33:59.000,157,11008721,12645,0,1749198838,12895.76311239,45.51827628000319,53253.75125208 2025-06-06,08:34:00.000,157,11008746,12965,0,1749198839,12895.75637607999,45.624013230000855,53253.54163848 2025-06-06,08:34:01.000,157,11008718,13045,0,1749198840,12895.891102279995,45.673357140003645,53253.31805064 2025-06-06,08:34:02.000,157,11008768,12885,0,1749198841,12895.89783858999,45.82138887000474,53253.15035976 2025-06-06,08:34:03.000,157,11008723,12885,0,1749198842,12895.86415704,45.913027560003684,53252.9197848 2025-06-06,08:34:04.000,157,11008796,13045,0,1749198843,12895.79679393999,45.93417495000176,53252.82196512 2025-06-06,08:34:05.000,157,11008739,12685,0,1749198844,12895.769848699994,45.976469729997916,53252.68222272001 2025-06-06,08:34:06.000,157,11008761,12885,0,1749198845,12895.75637607999,46.075157550003496,53252.521518960006 2025-06-06,08:34:07.000,157,11008701,12965,0,1749198846,12895.83721179999,46.314827970003535,53252.402737920005 2025-06-06,08:34:08.000,157,11008762,12845,0,1749198847,12895.88436597,46.667284470000595,53252.30491824001 2025-06-06,08:34:09.000,157,11008784,12845,0,1749198848,12895.83721179999,47.02679010000429,53252.17915008001 2025-06-06,08:34:10.000,157,11008735,12565,0,1749198849,12895.76311239,47.14662531000067,53252.0813304 2025-06-06,08:34:11.000,157,11008751,12605,0,1749198850,12895.709221909994,47.00564270999894,53252.00447208 2025-06-06,08:34:12.000,157,11008724,12925,0,1749198851,12895.88436597,46.69548098999803,53252.0463948 2025-06-06,08:34:13.000,157,11008709,12645,0,1749198852,12896.07971895999,46.42761405000056,53251.969536480006 2025-06-06,08:34:14.000,157,11008733,12605,0,1749198853,12896.261599329991,46.18794363000052,53251.92761376 2025-06-06,08:34:15.000,157,11008702,12685,0,1749198854,12896.355907669997,45.905978430004325,53252.00447208 2025-06-06,08:34:16.000,157,11008772,13045,0,1749198855,12896.423270769992,45.87778190999961,53251.99049784001 2025-06-06,08:34:17.000,157,11008753,12845,0,1749198856,12896.436743389997,45.9623714699992,53251.969536480006 2025-06-06,08:34:18.000,157,11008747,12885,0,1749198857,12896.450216010002,46.16679624000244,53251.997484960004 2025-06-06,08:34:19.000,157,11008791,12605,0,1749198858,12896.355907669997,46.300729710004816,53251.948575120005 2025-06-06,08:34:20.000,157,11008742,12885,0,1749198859,12896.012355859995,46.52630186999886,53251.9765236 2025-06-06,08:34:21.000,157,11008771,12885,0,1749198860,12895.466714749993,46.723677510002744,53251.98351072 2025-06-06,08:34:22.000,157,11008734,12925,0,1749198861,12894.86044684999,46.956298800003424,53251.899665280005 2025-06-06,08:34:23.000,157,11008747,12725,0,1749198862,12894.227233709993,47.132527050001954,53251.74594864 2025-06-06,08:34:24.000,157,11008726,12805,0,1749198863,12893.553602709995,47.33695181999792,53251.683064560006 2025-06-06,08:34:25.000,157,11008767,13085,0,1749198864,12892.751981820002,47.57662223999796,53251.55030928 2025-06-06,08:34:26.000,157,11008750,13045,0,1749198865,12891.957097239989,47.64711353999883,53251.396592640005 2025-06-06,08:34:27.000,157,11008730,12685,0,1749198866,12891.303675169991,47.541376590001164,53251.16601768 2025-06-06,08:34:28.000,157,11008742,12765,0,1749198867,12890.771506679994,47.44268877000286,53250.9983268 2025-06-06,08:34:29.000,157,11008761,12885,0,1749198868,12890.192184020001,47.42154138000478,53250.8585844 2025-06-06,08:34:30.000,157,11008705,12725,0,1749198869,12889.76779649,47.46383616000094,53250.607048080004 2025-06-06,08:34:31.000,157,11008785,12765,0,1749198870,12889.505080399998,47.63301528000011,53250.341537520006 2025-06-06,08:34:32.000,157,11008689,12725,0,1749198871,12889.518553019989,47.87973482999951,53250.13891104 2025-06-06,08:34:33.000,157,11008725,12685,0,1749198872,12889.61959766999,48.32383002000279,53249.92231032 2025-06-06,08:34:34.000,157,11008752,13005,0,1749198873,12889.558970879989,48.697433909997926,53249.68474824 2025-06-06,08:34:35.000,157,11008761,12725,0,1749198874,12889.363617889998,49.162676489999285,53249.46814752 2025-06-06,08:34:36.000,157,11008714,13125,0,1749198875,12889.094165490002,49.670213850004075,53249.265521040004 2025-06-06,08:34:37.000,157,11008753,13125,0,1749198876,12888.905548809991,49.98742470000434,53249.04193320001 2025-06-06,08:34:38.000,157,11008782,12845,0,1749198877,12888.66304164999,50.2411933800031,53248.83930672 2025-06-06,08:34:39.000,157,11008767,12845,0,1749198878,12888.413798179994,50.36102858999948,53248.60174464 2025-06-06,08:34:40.000,157,11008734,13125,0,1749198879,12888.265599359998,50.34693033000076,53248.35020832001 2025-06-06,08:34:41.000,157,11008744,12885,0,1749198880,12888.339698769989,50.480863800003135,53248.13360760001 2025-06-06,08:34:42.000,157,11008734,12605,0,1749198881,12888.50137020999,50.6852885699991,53247.89604552001 2025-06-06,08:34:43.000,157,11008788,12805,0,1749198882,12888.80450415999,50.85446768999827,53247.756303120004 2025-06-06,08:34:44.000,157,11008767,12685,0,1749198883,12889.269309549993,51.009548549998726,53247.60258648001 2025-06-06,08:34:45.000,157,11008757,13165,0,1749198884,12889.63980659999,51.517085910003516,53247.37899864 2025-06-06,08:34:46.000,157,11008757,12925,0,1749198885,12889.76106017999,52.06691805000446,53247.22528200001 2025-06-06,08:34:47.000,157,11008781,12965,0,1749198886,12889.612861359994,52.348883250000654,53247.06457824 2025-06-06,08:34:48.000,157,11008757,12685,0,1749198887,12889.390563129993,52.41937455000152,53246.92483584 2025-06-06,08:34:49.000,157,11008752,12725,0,1749198888,12889.249100619993,52.292490209998505,53246.68727376 2025-06-06,08:34:50.000,157,11008754,12845,0,1749198889,12889.249100619993,52.3065884700045,53246.50560864001 2025-06-06,08:34:51.000,157,11008737,12765,0,1749198890,12889.491607779994,52.41232542000216,53246.414776080004 2025-06-06,08:34:52.000,157,11008780,13045,0,1749198891,12889.7071697,52.623799320004764,53246.19118824001 2025-06-06,08:34:53.000,157,11008729,12805,0,1749198892,12889.599388739989,52.63084845000412,53246.1073428 2025-06-06,08:34:54.000,157,11008747,12805,0,1749198893,12889.350145269993,52.45462019999832,53246.01651024 2025-06-06,08:34:55.000,157,11008734,12805,0,1749198894,12889.100901799997,52.285441079999146,53245.84183224 2025-06-06,08:34:56.000,157,11008770,12765,0,1749198895,12889.121110729997,52.01052501000231,53245.695102720005 2025-06-06,08:34:57.000,157,11008727,12845,0,1749198896,12889.545498259999,51.61577373000182,53245.61125728 2025-06-06,08:34:58.000,157,11008771,12765,0,1749198897,12890.084403059991,51.26331723000476,53245.527411840005 2025-06-06,08:34:59.000,157,11008714,12805,0,1749198898,12890.542472139998,50.93905724999786,53245.40164368001 2025-06-06,08:35:00.000,157,11008771,12605,0,1749198899,12890.94665074,50.53020770999865,53245.38068232001 2025-06-06,08:35:01.000,157,11008728,12805,0,1749198900,12891.451873990001,50.10021078000136,53245.33177248001 2025-06-06,08:35:02.000,157,11008785,12765,0,1749198901,12891.829107349993,49.71955775999959,53245.261901280006 2025-06-06,08:35:03.000,157,11008783,12965,0,1749198902,12892.15918653999,49.58562429000449,53245.22696568 2025-06-06,08:35:04.000,157,11008788,12965,0,1749198903,12892.597046689996,49.395297779999964,53245.15010736 2025-06-06,08:35:05.000,157,11008752,12725,0,1749198904,12893.135951489989,49.035792150003545,53245.143120240005 2025-06-06,08:35:06.000,157,11008744,12765,0,1749198905,12893.64117473999,48.66923739000049,53245.08023616 2025-06-06,08:35:07.000,157,11008776,13085,0,1749198906,12893.984726549992,48.344977410000865,53245.12215888 2025-06-06,08:35:08.000,157,11008727,12845,0,1749198907,12894.072298580002,48.21104393999849,53245.10119752 2025-06-06,08:35:09.000,157,11008796,13045,0,1749198908,12893.998199169997,48.112356120000186,53245.073249040004 2025-06-06,08:35:10.000,157,11008771,12885,0,1749198909,12893.816318799996,47.95727525999973,53244.9894036 2025-06-06,08:35:11.000,157,11008724,12405,0,1749198910,12893.48623961,47.80924352999864,53244.99639072001 2025-06-06,08:35:12.000,157,11008770,12805,0,1749198911,12893.149424109994,47.6823591900029,53244.93350664 2025-06-06,08:35:13.000,157,11008774,12805,0,1749198912,12892.954071120002,47.67531006000354,53244.84267408 2025-06-06,08:35:14.000,157,11008772,12805,0,1749198913,12892.745245509992,47.82334179000463,53244.807738480005 2025-06-06,08:35:15.000,157,11008815,12805,0,1749198914,12892.30064904999,48.08415960000275,53244.6749832 2025-06-06,08:35:16.000,157,11008747,12645,0,1749198915,12891.882997829998,48.36612479999894,53244.640047600005 2025-06-06,08:35:17.000,157,11008776,13085,0,1749198916,12891.24304837999,48.59874608999962,53244.52825368 2025-06-06,08:35:18.000,157,11008767,12965,0,1749198917,12890.616571549988,48.66923739000049,53244.38152416 2025-06-06,08:35:19.000,157,11008772,12725,0,1749198918,12890.299964979997,48.73972869000136,53244.27671736001 2025-06-06,08:35:20.000,157,11008781,12805,0,1749198919,12890.219129259996,48.923006069999246,53244.22780752001 2025-06-06,08:35:21.000,157,11008795,12565,0,1749198920,12890.252810810001,48.986448240000755,53244.17191056 2025-06-06,08:35:22.000,157,11008781,12765,0,1749198921,12890.273019740001,49.04989041000226,53244.07409088 2025-06-06,08:35:23.000,157,11008766,12605,0,1749198922,12890.333646530002,49.042841280002904,53244.00421968 2025-06-06,08:35:24.000,157,11008777,12765,0,1749198923,12890.535735830003,48.923006069999246,53244.00421968 2025-06-06,08:35:25.000,157,11008754,12645,0,1749198924,12890.85907870999,48.65513913000177,53243.969284080005 2025-06-06,08:35:26.000,157,11008768,12885,0,1749198925,12891.296938859996,48.44366522999917,53244.018193920005 2025-06-06,08:35:27.000,157,11008775,12685,0,1749198926,12891.734799010002,48.344977410000865,53243.99024544001 2025-06-06,08:35:28.000,157,11008766,12605,0,1749198927,12892.010987719994,48.30268263000471,53244.01120680001 2025-06-06,08:35:29.000,157,11008780,12485,0,1749198928,12891.963833549999,48.23219133000384,53243.96229696001 2025-06-06,08:35:30.000,157,11008744,12725,0,1749198929,12891.849316279993,48.15465090000362,53243.94133560001 2025-06-06,08:35:31.000,157,11008768,12525,0,1749198930,12891.734799010002,48.2392404600032,53243.88543864 2025-06-06,08:35:32.000,157,11008789,12525,0,1749198931,12891.411456130001,48.44366522999917,53243.84351592001 2025-06-06,08:35:33.000,157,11008802,12645,0,1749198932,12890.764770369999,48.732679560002,53243.78761896 2025-06-06,08:35:34.000,157,11008738,13285,0,1749198933,12890.124820919991,48.69038477999857,53243.64787656 2025-06-06,08:35:35.000,157,11008748,12765,0,1749198934,12889.565707189999,48.394321320003655,53243.54306976 2025-06-06,08:35:36.000,157,11008759,13005,0,1749198935,12889.228891689992,48.13350350999826,53243.45922432001 2025-06-06,08:35:37.000,157,11008742,12805,0,1749198936,12888.952702980001,48.112356120000186,53243.40332736 2025-06-06,08:35:38.000,157,11008783,12965,0,1749198937,12888.716932129995,48.14760177000426,53243.298520560005 2025-06-06,08:35:39.000,157,11008788,12925,0,1749198938,12888.60241485999,48.25333872000192,53243.207688 2025-06-06,08:35:40.000,157,11008753,12685,0,1749198939,12888.60915117,48.521205659999396,53243.10288120001 2025-06-06,08:35:41.000,157,11008750,13005,0,1749198940,12888.60241485999,48.90185868000117,53242.94217744 2025-06-06,08:35:42.000,157,11008779,12885,0,1749198941,12888.366644009999,49.268413440004224,53242.83737064001 2025-06-06,08:35:43.000,157,11008759,12925,0,1749198942,12887.841211829997,49.59972255000321,53242.66967976001 2025-06-06,08:35:44.000,157,11008735,13045,0,1749198943,12887.28209809999,49.88873687999876,53242.557885840004 2025-06-06,08:35:45.000,157,11008769,13045,0,1749198944,12886.938546289988,50.16365295000287,53242.2993624 2025-06-06,08:35:46.000,157,11008753,12685,0,1749198945,12886.763402229997,50.311684680003964,53242.173594240005 2025-06-06,08:35:47.000,157,11008722,12885,0,1749198946,12886.689302819992,50.40332337000291,53241.99891624001 2025-06-06,08:35:48.000,157,11008696,13005,0,1749198947,12886.37269625,50.473814670003776,53241.74737992 2025-06-06,08:35:49.000,157,11008731,12605,0,1749198948,12885.988726579999,50.487912930002494,53241.55872768 2025-06-06,08:35:50.000,157,11008752,12445,0,1749198949,12885.591284289992,50.480863800003135,53241.3211656 2025-06-06,08:35:51.000,157,11008707,12765,0,1749198950,12885.07258842,50.50201119000121,53241.118539120005 2025-06-06,08:35:52.000,157,11008786,13005,0,1749198951,12884.466320519998,50.36102858999948,53240.90892552 2025-06-06,08:35:53.000,157,11008737,12885,0,1749198952,12883.940888339996,50.072014260003925,53240.75520888001 2025-06-06,08:35:54.000,157,11008753,12565,0,1749198953,12883.428928779998,49.70545950000087,53240.52463392 2025-06-06,08:35:55.000,157,11008736,12765,0,1749198954,12883.004541249997,49.219069530001434,53240.328994560005 2025-06-06,08:35:56.000,157,11008737,12645,0,1749198955,12882.896760290001,48.73972869000136,53240.12636808 2025-06-06,08:35:57.000,157,11008771,12805,0,1749198956,12883.071904349992,48.30268263000471,53239.97265144 2025-06-06,08:35:58.000,157,11008761,12805,0,1749198957,12883.260521030003,48.18284742000105,53239.777012080005 2025-06-06,08:35:59.000,157,11008725,12605,0,1749198958,12883.247048409998,48.18284742000105,53239.60233408001 2025-06-06,08:36:00.000,157,11008733,12765,0,1749198959,12882.997804940002,48.10530699000083,53239.47656592 2025-06-06,08:36:01.000,157,11008719,12805,0,1749198960,12882.479109069995,47.95727525999973,53239.29490080001 2025-06-06,08:36:02.000,157,11008700,12885,0,1749198961,12882.054721539993,47.64711353999883,53239.16214552 2025-06-06,08:36:03.000,157,11008779,12965,0,1749198962,12881.59665246,47.51318007000373,53238.9455448 2025-06-06,08:36:04.000,157,11008691,12845,0,1749198963,12881.172264929999,47.40039398999943,53238.76387968001 2025-06-06,08:36:05.000,157,11008770,12965,0,1749198964,12880.909548839998,47.19596922000346,53238.56824032 2025-06-06,08:36:06.000,157,11008777,12485,0,1749198965,12880.821976810003,47.21711661000154,53238.386575200006 2025-06-06,08:36:07.000,157,11008769,12605,0,1749198966,12880.485161309996,47.301706170001125,53238.23285856 2025-06-06,08:36:08.000,157,11008770,12685,0,1749198967,12879.98667436999,47.315804429999844,53238.07914192 2025-06-06,08:36:09.000,157,11008786,12885,0,1749198968,12879.723958279988,47.09728139999788,53237.91843816 2025-06-06,08:36:10.000,157,11008759,12765,0,1749198969,12879.791321379998,46.86466011000448,53237.82760560001 2025-06-06,08:36:11.000,157,11008741,12645,0,1749198970,12879.959729129994,46.843512719999126,53237.63895336001 2025-06-06,08:36:12.000,157,11008765,12725,0,1749198971,12879.831739239999,47.118428790003236,53237.45728824 2025-06-06,08:36:13.000,157,11008679,12845,0,1749198972,12879.427560639997,47.541376590001164,53237.32453296001 2025-06-06,08:36:14.000,157,11008719,12805,0,1749198973,12879.00990941999,47.7810470100012,53237.1288936 2025-06-06,08:36:15.000,157,11008732,12765,0,1749198974,12878.639412369994,47.816292659998,53236.94722848001 2025-06-06,08:36:16.000,157,11008723,12725,0,1749198975,12878.417114139993,47.97137351999845,53236.78652472 2025-06-06,08:36:17.000,157,11008780,12645,0,1749198976,12878.322805800002,48.28153523999936,53236.521014160004 2025-06-06,08:36:18.000,157,11008691,12925,0,1749198977,12878.376696279993,48.59874608999962,53236.38127176 2025-06-06,08:36:19.000,157,11008729,12845,0,1749198978,12878.275651629992,49.12743084000249,53236.19960664001 2025-06-06,08:36:20.000,157,11008741,12885,0,1749198979,12877.73674683,49.71955775999959,53235.98300592001 2025-06-06,08:36:21.000,157,11008782,12925,0,1749198980,12877.312359299998,50.2411933800031,53235.7314696 2025-06-06,08:36:22.000,157,11008738,12685,0,1749198981,12876.962071180002,50.847418559998914,53235.535830240005 2025-06-06,08:36:23.000,157,11008730,12885,0,1749198982,12876.712827709991,51.26331723000476,53235.263332559996 2025-06-06,08:36:24.000,157,11008748,13005,0,1749198983,12876.69935509,51.37610331000178,53235.095641679996 2025-06-06,08:36:25.000,157,11008786,12765,0,1749198984,12876.47705686,51.42544722000457,53234.90698944001 2025-06-06,08:36:26.000,157,11008718,12805,0,1749198985,12875.810162169997,51.21397332000197,53234.73231144 2025-06-06,08:36:27.000,157,11008722,12925,0,1749198986,12875.10958592999,50.72758335000253,53234.5436592 2025-06-06,08:36:28.000,157,11008702,12965,0,1749198987,12874.496581719992,50.00857209000242,53234.3689812 2025-06-06,08:36:29.000,157,11008724,12965,0,1749198988,12874.05872157,49.23316779000015,53234.2292388 2025-06-06,08:36:30.000,157,11008779,12605,0,1749198989,12873.91725906,48.50005827000132,53234.01962520001 2025-06-06,08:36:31.000,157,11008717,12725,0,1749198990,12874.13955729,47.992520910003805,53233.86590856 2025-06-06,08:36:32.000,157,11008686,12685,0,1749198991,12874.206920389996,47.56252397999924,53233.740140400005 2025-06-06,08:36:33.000,157,11008746,12645,0,1749198992,12873.89705013,47.40039398999943,53233.642320720006 2025-06-06,08:36:34.000,157,11008719,13005,0,1749198993,12873.492871529998,47.37924660000135,53233.50257832 2025-06-06,08:36:35.000,157,11008702,12685,0,1749198994,12873.230155439996,47.28760791000241,53233.34187456 2025-06-06,08:36:36.000,157,11008717,12925,0,1749198995,12873.156056029991,47.3228535599992,53233.16719656 2025-06-06,08:36:37.000,157,11008777,13045,0,1749198996,12873.378354259992,47.301706170001125,53232.971557200006 2025-06-06,08:36:38.000,157,11008727,12805,0,1749198997,12873.304254850002,47.259411389997695,53232.87373752001 2025-06-06,08:36:39.000,157,11008738,12725,0,1749198998,12872.92028518,47.23826399999962,53232.70604664001 2025-06-06,08:36:40.000,157,11008724,12725,0,1749198999,12872.644096469994,46.96334793000278,53232.517394400005 2025-06-06,08:36:41.000,157,11008750,13045,0,1749199000,12872.644096469994,46.7659722899989,53232.43354896 2025-06-06,08:36:42.000,157,11008743,12605,0,1749199001,12872.89333993999,46.8787583700032,53232.27284520001 2025-06-06,08:36:43.000,157,11008740,12965,0,1749199002,12873.540025699993,47.294657040001766,53232.182012640005 2025-06-06,08:36:44.000,157,11008727,12605,0,1749199003,12874.03851264,47.87973482999951,53232.04925736 2025-06-06,08:36:45.000,157,11008730,12965,0,1749199004,12874.227129319996,48.59874608999962,53231.97938616 2025-06-06,08:36:46.000,157,11008751,12605,0,1749199005,12874.126084669995,49.31775734999974,53231.81169528 2025-06-06,08:36:47.000,157,11008716,12605,0,1749199006,12874.13282097999,49.81824557999789,53231.68592712 2025-06-06,08:36:48.000,157,11008751,12805,0,1749199007,12873.97788585,50.45971640999778,53231.51823624 2025-06-06,08:36:49.000,157,11008748,12605,0,1749199008,12873.620861419993,51.34085765999771,53231.32259688 2025-06-06,08:36:50.000,157,11008790,12605,0,1749199009,12873.277309609992,51.9470828400008,53231.02215072 2025-06-06,08:36:51.000,157,11008715,12925,0,1749199010,12873.405299500002,52.23609717000363,53230.86843408 2025-06-06,08:36:52.000,157,11008759,12725,0,1749199011,12873.782532859994,52.44757106999896,53230.69375608001 2025-06-06,08:36:53.000,157,11008772,12885,0,1749199012,12874.20018408,52.4405219399996,53230.505103840005 2025-06-06,08:36:54.000,157,11008755,12725,0,1749199013,12874.833397219998,52.42642368000088,53230.37933568001 2025-06-06,08:36:55.000,157,11008763,12965,0,1749199014,12875.102849619994,52.58855367000069,53230.19767056 2025-06-06,08:36:56.000,157,11008774,12845,0,1749199015,12874.873815079998,52.800027570003294,53230.050941040005 2025-06-06,08:36:57.000,157,11008735,12605,0,1749199016,12874.462900170001,52.94101016999775,53229.86927592 2025-06-06,08:36:58.000,157,11008739,12805,0,1749199017,12873.876841199999,52.72953627000243,53229.72953352001 2025-06-06,08:36:59.000,157,11008733,12885,0,1749199018,12873.270573299997,52.41937455000152,53229.5129328 2025-06-06,08:37:00.000,157,11008717,12925,0,1749199019,12872.563260749994,52.151507610004046,53229.34524192 2025-06-06,08:37:01.000,157,11008736,12645,0,1749199020,12871.930047609996,52.03167240000039,53229.14261544 2025-06-06,08:37:02.000,157,11008740,12845,0,1749199021,12871.290098159989,51.9470828400008,53228.926014720004 2025-06-06,08:37:03.000,157,11008711,12685,0,1749199022,12870.818556459992,51.9470828400008,53228.64652992 2025-06-06,08:37:04.000,157,11008741,12765,0,1749199023,12870.66362133,52.27134282000043,53228.443903440006 2025-06-06,08:37:05.000,157,11008720,12765,0,1749199024,12870.50194989,53.032648860003974,53228.26922544001 2025-06-06,08:37:06.000,157,11008753,12925,0,1749199025,12869.989990329988,53.52608796000277,53228.08057320001 2025-06-06,08:37:07.000,157,11008752,12845,0,1749199026,12869.693592689997,53.54018622000149,53227.85698536 2025-06-06,08:37:08.000,157,11008753,12725,0,1749199027,12869.504976010001,53.39920361999975,53227.61942328 2025-06-06,08:37:09.000,157,11008734,12645,0,1749199028,12869.22205099,53.22297537000122,53227.4517324 2025-06-06,08:37:10.000,157,11008729,13205,0,1749199029,12868.932389659989,53.208877110002504,53227.25609304 2025-06-06,08:37:11.000,157,11008723,12605,0,1749199030,12868.689882500003,53.23707362999994,53227.13032488 2025-06-06,08:37:12.000,157,11008768,12845,0,1749199031,12868.17792293999,53.06789451000077,53226.94167264 2025-06-06,08:37:13.000,157,11008784,12965,0,1749199032,12867.632281829989,52.800027570003294,53226.78096888 2025-06-06,08:37:14.000,157,11008761,12765,0,1749199033,12867.201157989992,52.67314323000028,53226.613278 2025-06-06,08:37:15.000,157,11008732,13045,0,1749199034,12867.019277619991,52.800027570003294,53226.48750984 2025-06-06,08:37:16.000,157,11008731,12845,0,1749199035,12867.201157989992,53.30051580000145,53226.41763864 2025-06-06,08:37:17.000,157,11008766,12925,0,1749199036,12867.645754449994,53.69526708000194,53226.361741680004 2025-06-06,08:37:18.000,157,11008706,12885,0,1749199037,12867.92194316,53.89969184999791,53226.2988576 2025-06-06,08:37:19.000,157,11008754,12885,0,1749199038,12868.11729614999,53.89969184999791,53226.34776744 2025-06-06,08:37:20.000,157,11008723,12765,0,1749199039,12868.305912830001,53.80805315999896,53226.34776744 2025-06-06,08:37:21.000,157,11008712,12885,0,1749199040,12868.656200949998,53.81510228999832,53226.38969016 2025-06-06,08:37:22.000,157,11008751,12725,0,1749199041,12869.01322537999,53.66002142999787,53226.50148408001 2025-06-06,08:37:23.000,157,11008724,12725,0,1749199042,12869.34330457,53.47674404999998,53226.58532952 2025-06-06,08:37:24.000,157,11008734,12845,0,1749199043,12869.29615039999,53.4555966600019,53226.6831492 2025-06-06,08:37:25.000,157,11008772,12605,0,1749199044,12868.898708109999,53.28641754000273,53226.815904480005 2025-06-06,08:37:26.000,157,11008717,12805,0,1749199045,12868.912180729989,52.785929310004576,53226.885775680006 2025-06-06,08:37:27.000,157,11008749,12885,0,1749199046,12869.46455815,52.24314630000299,53226.885775680006 2025-06-06,08:37:28.000,157,11008748,12685,0,1749199047,12869.606020660001,52.4052762900028,53227.03949232 2025-06-06,08:37:29.000,157,11008734,12965,0,1749199048,12868.750509289988,52.81412583000201,53227.06045368 2025-06-06,08:37:30.000,157,11008791,12765,0,1749199049,12867.079904409991,52.87051887000416,53227.04647944001 2025-06-06,08:37:31.000,157,11008727,12765,0,1749199050,12865.389090599994,51.95413197000016,53226.99058248 2025-06-06,08:37:32.000,157,11008742,12765,0,1749199051,12864.27759944999,50.438569019999704,53226.85084008 2025-06-06,08:37:33.000,157,11008734,12485,0,1749199052,12863.630913690002,49.190873010004,53226.78795600001 2025-06-06,08:37:34.000,157,11008760,12805,0,1749199053,12863.294098189996,48.521205659999396,53226.73904616001 2025-06-06,08:37:35.000,157,11008728,12965,0,1749199054,12863.462505939991,48.126454379998904,53226.62026512001 2025-06-06,08:37:36.000,157,11008749,12645,0,1749199055,12863.698276789997,47.527278330002446,53226.599303760006 2025-06-06,08:37:37.000,157,11008705,12805,0,1749199056,12863.819530369998,47.10433053000452,53226.529432560004 2025-06-06,08:37:38.000,157,11008738,12965,0,1749199057,12864.270863139995,46.81531620000169,53226.5084712 2025-06-06,08:37:39.000,157,11008723,12605,0,1749199058,12864.573997089996,47.132527050001954,53226.41763864 2025-06-06,08:37:40.000,157,11008697,12925,0,1749199059,12864.60767864,47.992520910003805,53226.37571592001 2025-06-06,08:37:41.000,157,11008745,12765,0,1749199060,12864.37864409999,49.190873010004,53226.27090912 2025-06-06,08:37:42.000,157,11008733,12805,0,1749199061,12864.19676372999,50.35397946000012,53226.194050800004 2025-06-06,08:37:43.000,157,11008736,12925,0,1749199062,12864.169818489994,51.12938376000238,53226.08924400001 2025-06-06,08:37:44.000,157,11008768,13085,0,1749199063,12864.45947981999,51.67921590000333,53226.11719248001 2025-06-06,08:37:45.000,157,11008745,12765,0,1749199064,12864.870394730002,52.327735860002576,53226.08924400001 2025-06-06,08:37:46.000,157,11008737,12725,0,1749199065,12865.33520011999,53.27231928000401,53226.08924400001 2025-06-06,08:37:47.000,157,11008763,12805,0,1749199066,12865.67875192999,54.06182183999772,53226.11719248001 2025-06-06,08:37:48.000,157,11008761,12725,0,1749199067,12865.887577540001,54.49181877000228,53226.20802504001 2025-06-06,08:37:49.000,157,11008734,12965,0,1749199068,12866.183975179993,54.30854139000439,53226.25693488001 2025-06-06,08:37:50.000,157,11008722,12965,0,1749199069,12866.62183533,53.59657926000364,53226.38969016 2025-06-06,08:37:51.000,157,11008746,12885,0,1749199070,12867.430192530002,52.926911909999035,53226.5084712 2025-06-06,08:37:52.000,157,11008713,12885,0,1749199071,12868.05666935999,52.757732789999864,53226.56436816 2025-06-06,08:37:53.000,157,11008734,12765,0,1749199072,12868.817872389998,53.032648860003974,53226.6831492 2025-06-06,08:37:54.000,157,11008738,12805,0,1749199073,12869.18163313,53.58953013000428,53226.79494312 2025-06-06,08:37:55.000,157,11008733,12965,0,1749199074,12869.19510574999,53.94198663000134,53226.92071128 2025-06-06,08:37:56.000,157,11008726,12765,0,1749199075,12869.01322537999,53.94198663000134,53227.03949232 2025-06-06,08:37:57.000,157,11008722,12805,0,1749199076,12868.757245599998,53.58248099999764,53227.17923472 2025-06-06,08:37:58.000,157,11008746,12525,0,1749199077,12868.669673570002,53.05379625000205,53227.2071832 2025-06-06,08:37:59.000,157,11008717,12445,0,1749199078,12868.905444419994,52.58150454000133,53227.318977120005 2025-06-06,08:38:00.000,157,11008725,12885,0,1749199079,12869.552130179996,52.49691498000175,53227.33993848001 2025-06-06,08:38:01.000,157,11008759,12725,0,1749199080,12870.138189149999,52.85642060999817,53227.33993848001 2025-06-06,08:38:02.000,157,11008779,12645,0,1749199081,12870.245970109994,53.385105360001035,53227.35391272 2025-06-06,08:38:03.000,157,11008767,12965,0,1749199082,12870.104507599994,53.59657926000364,53227.38186120001 2025-06-06,08:38:04.000,157,11008753,12885,0,1749199083,12869.895681989998,53.49789143999806,53227.38186120001 2025-06-06,08:38:05.000,157,11008754,12685,0,1749199084,12869.801373649992,53.23002450000058,53227.35391272 2025-06-06,08:38:06.000,157,11008773,12765,0,1749199085,12869.814846269997,53.39920361999975,53227.35391272 2025-06-06,08:38:07.000,157,11008724,12645,0,1749199086,12869.659911139992,54.28739399999904,53227.28404152 2025-06-06,08:38:08.000,157,11008755,12605,0,1749199087,12868.878499179998,55.37296002000221,53227.22814456 2025-06-06,08:38:09.000,157,11008726,12805,0,1749199088,12867.746799099994,55.79590782000014,53227.081415040004 2025-06-06,08:38:10.000,157,11008757,12885,0,1749199089,12866.57468115999,55.36591089000285,53226.885775680006 2025-06-06,08:38:11.000,157,11008738,12765,0,1749199090,12865.7259061,54.79493136000383,53226.71109768001 2025-06-06,08:38:12.000,157,11008746,12805,0,1749199091,12865.032066170003,54.597555719999946,53226.50148408001 2025-06-06,08:38:13.000,157,11008737,12565,0,1749199092,12864.075510149989,54.55526094000379,53226.33379320001 2025-06-06,08:38:14.000,157,11008754,12965,0,1749199093,12862.836029109989,54.188706180000736,53226.13116672 2025-06-06,08:38:15.000,157,11008767,13085,0,1749199094,12861.86600047,53.42035100999783,53225.879630400006 2025-06-06,08:38:16.000,157,11008795,12925,0,1749199095,12861.751483199994,52.511013240000466,53225.690978160004 2025-06-06,08:38:17.000,157,11008784,12605,0,1749199096,12862.532895160002,52.13036021999869,53225.50931304 2025-06-06,08:38:18.000,157,11008742,12445,0,1749199097,12863.785848819993,52.3065884700045,53225.33463504 2025-06-06,08:38:19.000,157,11008704,12685,0,1749199098,12864.580733399991,52.99035408000054,53225.17393128 2025-06-06,08:38:20.000,157,11008739,12805,0,1749199099,12864.60767864,53.617726650001714,53225.041176000006 2025-06-06,08:38:21.000,157,11008785,12685,0,1749199100,12864.4460072,53.8010040299996,53224.81060104 2025-06-06,08:38:22.000,157,11008748,12685,0,1749199101,12864.38538041,53.68821795000258,53224.66387152 2025-06-06,08:38:23.000,157,11008748,12725,0,1749199102,12864.2439179,53.667070560004504,53224.52412912 2025-06-06,08:38:24.000,157,11008766,12605,0,1749199103,12864.041828599999,53.7023162100013,53224.38438672 2025-06-06,08:38:25.000,157,11008742,12605,0,1749199104,12863.974465499989,53.64592316999915,53224.19573448001 2025-06-06,08:38:26.000,157,11008754,12965,0,1749199105,12864.270863139995,53.48379317999934,53224.05599208001 2025-06-06,08:38:27.000,157,11008751,12605,0,1749199106,12864.782822699992,53.554284480000206,53223.95118528 2025-06-06,08:38:28.000,157,11008760,12805,0,1749199107,12864.944494139992,53.99133054000413,53223.80445576 2025-06-06,08:38:29.000,157,11008781,12845,0,1749199108,12864.331489929995,54.49886790000164,53223.643751999996 2025-06-06,08:38:30.000,157,11008762,12725,0,1749199109,12863.563550589992,54.505917030001,53223.476061119996 2025-06-06,08:38:31.000,157,11008715,13045,0,1749199110,12863.13916305999,54.188706180000736,53223.30138312 2025-06-06,08:38:32.000,157,11008724,12925,0,1749199111,12862.708039219993,54.13231313999859,53223.11971800001 2025-06-06,08:38:33.000,157,11008694,12765,0,1749199112,12861.791901059994,53.99133054000413,53222.95202712001 2025-06-06,08:38:34.000,157,11008756,12685,0,1749199113,12860.835345039995,53.18068058999779,53222.770362 2025-06-06,08:38:35.000,157,11008738,12605,0,1749199114,12860.47832060999,52.116261959999974,53222.53978704 2025-06-06,08:38:36.000,157,11008759,12645,0,1749199115,12860.72756408,51.51003678000416,53222.37209616 2025-06-06,08:38:37.000,157,11008767,12765,0,1749199116,12860.84881766,51.68626503000269,53222.169469680004 2025-06-06,08:38:38.000,157,11008779,12965,0,1749199117,12861.003752789991,52.43347281000024,53222.04370152001 2025-06-06,08:38:39.000,157,11008740,12805,0,1749199118,12860.855553969996,53.568382739998924,53221.855049280006 2025-06-06,08:38:40.000,157,11008737,12965,0,1749199119,12860.512002159994,54.28034486999968,53221.57556448 2025-06-06,08:38:41.000,157,11008761,12765,0,1749199120,12860.000042599997,54.55526094000379,53221.42184784001 2025-06-06,08:38:42.000,157,11008800,13005,0,1749199121,12859.66322709999,54.68214527999953,53221.31704104 2025-06-06,08:38:43.000,157,11008772,12845,0,1749199122,12859.38030207999,54.84427526999934,53221.19127288 2025-06-06,08:38:44.000,157,11008730,12605,0,1749199123,12858.827924659992,55.006405259999156,53221.05153048 2025-06-06,08:38:45.000,157,11008744,12765,0,1749199124,12858.174502589995,54.611653979998664,53220.9537108 2025-06-06,08:38:46.000,157,11008775,12965,0,1749199125,12858.046512699999,53.76575838000281,53220.82095552001 2025-06-06,08:38:47.000,157,11008780,13005,0,1749199126,12858.646044289992,53.46969492000062,53220.79300704001 2025-06-06,08:38:48.000,157,11008744,12765,0,1749199127,12859.333147909994,53.63182491000043,53220.77204568001 2025-06-06,08:38:49.000,157,11008728,12845,0,1749199128,12859.393774699995,53.8010040299996,53220.69518736 2025-06-06,08:38:50.000,157,11008798,12725,0,1749199129,12859.104113369998,53.57543186999828,53220.58339344001 2025-06-06,08:38:51.000,157,11008805,12765,0,1749199130,12859.043486579998,53.34281058000488,53220.59038056 2025-06-06,08:38:52.000,157,11008765,12845,0,1749199131,12859.245575879999,53.3569088400036,53220.52050936 2025-06-06,08:38:53.000,157,11008793,12765,0,1749199132,12859.33988421999,53.7023162100013,53220.54147072 2025-06-06,08:38:54.000,157,11008770,12725,0,1749199133,12859.171476469994,54.075920100003714,53220.45762528001 2025-06-06,08:38:55.000,157,11008766,12805,0,1749199134,12858.767297869992,54.55526094000379,53220.45762528001 2025-06-06,08:38:56.000,157,11008777,12885,0,1749199135,12858.46416391999,54.94296308999765,53220.38076696 2025-06-06,08:38:57.000,157,11008794,12805,0,1749199136,12858.194711519995,54.823127880001266,53220.345831360006 2025-06-06,08:38:58.000,157,11008781,12525,0,1749199137,12857.864632329998,54.32263965000311,53220.394741200005 2025-06-06,08:38:59.000,157,11008743,12725,0,1749199138,12857.689488269993,53.74461099000473,53220.43666392001 2025-06-06,08:39:00.000,157,11008746,13125,0,1749199139,12858.066721629999,53.3569088400036,53220.492560880004 2025-06-06,08:39:01.000,157,11008795,13205,0,1749199140,12858.821188349997,53.378056230001675,53220.52749648 2025-06-06,08:39:02.000,157,11008777,13045,0,1749199141,12859.723853889991,53.779856640001526,53220.73711008 2025-06-06,08:39:03.000,157,11008772,12765,0,1749199142,12860.572628949994,54.35788529999991,53220.78601992 2025-06-06,08:39:04.000,157,11008802,12925,0,1749199143,12861.151951610002,54.52001528999972,53220.86287824 2025-06-06,08:39:05.000,157,11008774,12805,0,1749199144,12861.872736779995,54.27329574000032,53220.995633520004 2025-06-06,08:39:06.000,157,11008795,12765,0,1749199145,12862.910128519994,54.047723579999,53221.14935016 2025-06-06,08:39:07.000,157,11008776,12885,0,1749199146,12863.940783949998,53.786905770000885,53221.39389936001 2025-06-06,08:39:08.000,157,11008738,12765,0,1749199147,12864.924285209992,53.65297229999851,53221.65940992001 2025-06-06,08:39:09.000,157,11008809,13205,0,1749199148,12865.907786470001,53.75166012000409,53221.855049280006 2025-06-06,08:39:10.000,157,11008791,12925,0,1749199149,12866.68246212,53.89264271999855,53222.120559840005 2025-06-06,08:39:11.000,157,11008798,12725,0,1749199150,12866.999068689991,54.28739399999904,53222.35113480001 2025-06-06,08:39:12.000,157,11008759,12765,0,1749199151,12866.96538714,54.51296616000036,53222.58869688 2025-06-06,08:39:13.000,157,11008757,12685,0,1749199152,12866.97885975999,54.21690269999817,53222.82625896 2025-06-06,08:39:14.000,157,11008762,12725,0,1749199153,12867.113585959996,53.94198663000134,53223.077795280005 2025-06-06,08:39:15.000,157,11008744,12605,0,1749199154,12866.95865082999,54.15346053000394,53223.308370239996 2025-06-06,08:39:16.000,157,11008772,12565,0,1749199155,12866.527526989994,54.67509615000017,53223.35728008001 2025-06-06,08:39:17.000,157,11008746,12805,0,1749199156,12866.285019829993,55.17558437999833,53223.43413840001 2025-06-06,08:39:18.000,157,11008766,12805,0,1749199157,12866.062721599992,55.71131826000055,53223.52497096001 2025-06-06,08:39:19.000,157,11008740,12885,0,1749199158,12865.39582690999,56.47967343000346,53223.510996720004 2025-06-06,08:39:20.000,157,11008767,12685,0,1749199159,12864.082246459999,57.21983208000165,53223.469074 2025-06-06,08:39:21.000,157,11008823,12565,0,1749199160,12862.18934335,57.424256850004895,53223.50400960001 2025-06-06,08:39:22.000,157,11008805,12645,0,1749199161,12860.458111679989,56.66295081000135,53223.42715128 2025-06-06,08:39:23.000,157,11008756,12805,0,1749199162,12859.38703839,55.49984435999795,53223.364267200006 2025-06-06,08:39:24.000,157,11008777,12725,0,1749199163,12859.151267539994,54.91476657000021,53223.31535736001 2025-06-06,08:39:25.000,157,11008801,12765,0,1749199164,12859.36682946,55.19673177000368,53223.10574376 2025-06-06,08:39:26.000,157,11008777,12885,0,1749199165,12859.198421709989,56.289346919998934,53223.02189832001 2025-06-06,08:39:27.000,157,11008799,12605,0,1749199166,12858.113875799994,57.69212379000237,53222.86818168 2025-06-06,08:39:28.000,157,11008736,12685,0,1749199167,12856.503897709998,58.411135050002486,53222.672542320004 2025-06-06,08:39:29.000,157,11008760,12965,0,1749199168,12855.264416669997,58.24900506000267,53222.53279992 2025-06-06,08:39:30.000,157,11008781,12885,0,1749199169,12854.66488507999,57.734418569998525,53222.34414768 2025-06-06,08:39:31.000,157,11008763,12645,0,1749199170,12854.947810099991,56.93786687999818,53222.21837952 2025-06-06,08:39:32.000,157,11008788,12685,0,1749199171,12855.76290360999,56.65590168000199,53222.09261136001 2025-06-06,08:39:33.000,157,11008796,12725,0,1749199172,12856.786822729999,57.00130904999969,53221.952868960005 2025-06-06,08:39:34.000,157,11008755,12885,0,1749199173,12857.568234689992,57.6216324900015,53221.72928112001 2025-06-06,08:39:35.000,157,11008670,12565,0,1749199174,12857.655806720002,58.185562890001165,53221.49171904001 2025-06-06,08:39:36.000,157,11008782,12965,0,1749199175,12856.94849417,58.29129983999883,53221.25415696001 2025-06-06,08:39:37.000,157,11008747,12765,0,1749199176,12855.91110243,57.8683520400009,53221.023582 2025-06-06,08:39:38.000,157,11008726,12765,0,1749199177,12855.015173200001,56.77573688999837,53220.84191688001 2025-06-06,08:39:39.000,157,11008748,12885,0,1749199178,12854.91412855,55.422303929997724,53220.73711008 2025-06-06,08:39:40.000,157,11008711,12925,0,1749199179,12855.459769659989,54.68214527999953,53220.57640632 2025-06-06,08:39:41.000,157,11008738,12725,0,1749199180,12855.978465529995,54.80902962000255,53220.499548 2025-06-06,08:39:42.000,157,11008765,12685,0,1749199181,12856.544315569998,55.54213914000138,53220.26897304001 2025-06-06,08:39:43.000,157,11008794,12885,0,1749199182,12856.887867379999,56.52196820999961,53220.14320488 2025-06-06,08:39:44.000,157,11008713,12805,0,1749199183,12856.759877489989,57.149340780000784,53219.99647536 2025-06-06,08:39:45.000,157,11008747,12685,0,1749199184,12856.281599479997,57.17753729999822,53219.92660416 2025-06-06,08:39:46.000,157,11008746,12805,0,1749199185,12855.601232169989,57.099996869997995,53219.75891328 2025-06-06,08:39:47.000,157,11008744,12645,0,1749199186,12855.129690469992,57.26917599000444,53219.68904208 2025-06-06,08:39:48.000,157,11008749,12805,0,1749199187,12854.77266604,57.93884334000177,53219.64013224 2025-06-06,08:39:49.000,157,11008740,12845,0,1749199188,12854.078826110002,58.80588633000298,53219.46545424 2025-06-06,08:39:50.000,157,11008742,12885,0,1749199189,12853.075115919994,59.61653628000204,53219.37462168 2025-06-06,08:39:51.000,157,11008693,12965,0,1749199190,12852.030987869999,59.94784539000102,53219.26282776001 2025-06-06,08:39:52.000,157,11008782,12725,0,1749199191,12851.377565800001,59.82801018000464,53219.18596944 2025-06-06,08:39:53.000,157,11008718,13005,0,1749199192,12850.83192469,59.60243802000332,53218.9623816 2025-06-06,08:39:54.000,157,11008723,12605,0,1749199193,12850.582681219988,59.235883260000264,53218.934433120005 2025-06-06,08:39:55.000,157,11008760,12965,0,1749199194,12850.737616349994,58.97506545000215,53218.92045888 2025-06-06,08:39:56.000,157,11008715,12525,0,1749199195,12851.438192590002,58.876377630003844,53218.99731720001 2025-06-06,08:39:57.000,157,11008778,12765,0,1749199196,12852.448639089991,58.95391806000407,53219.10911112 2025-06-06,08:39:58.000,157,11008771,12765,0,1749199197,12853.640965959996,59.32047281999985,53219.24186640001 2025-06-06,08:39:59.000,157,11008795,12885,0,1749199198,12854.69183032,59.870304960000794,53219.388595920005 2025-06-06,08:40:00.000,157,11008769,12965,0,1749199199,12855.035382130001,60.3919405800043,53219.605196640005 2025-06-06,08:40:01.000,157,11008763,12685,0,1749199200,12854.64467614999,60.38489144999767,53219.81481024001 2025-06-06,08:40:02.000,157,11008778,12605,0,1749199201,12854.48974102,59.694076710002264,53219.95455264001 2025-06-06,08:40:03.000,157,11008794,12805,0,1749199202,12854.56384042999,59.0314584900043,53220.02442384 2025-06-06,08:40:04.000,157,11008778,12925,0,1749199203,12854.597521979995,58.770640679998905,53220.15019200001 2025-06-06,08:40:05.000,157,11008733,12925,0,1749199204,12854.48300470999,59.19358848000411,53220.28993440001 2025-06-06,08:40:06.000,157,11008753,12685,0,1749199205,12854.53015888,60.29325275999872,53220.24102456 2025-06-06,08:40:07.000,157,11008742,13165,0,1749199206,12854.50321363999,61.74537353999767,53220.2549988 2025-06-06,08:40:08.000,157,11008760,12965,0,1749199207,12853.836318950001,62.71110435000446,53220.17115336001 2025-06-06,08:40:09.000,157,11008792,12725,0,1749199208,12852.947126029998,62.70405521999783,53220.03141096001 2025-06-06,08:40:10.000,157,11008754,12645,0,1749199209,12852.361067059996,62.1471739500048,53220.03839808 2025-06-06,08:40:11.000,157,11008748,12885,0,1749199210,12852.16571406999,61.62553833000129,53219.96153976001 2025-06-06,08:40:12.000,157,11008784,12765,0,1749199211,12852.21286824,61.25193443999888,53219.891668560005 2025-06-06,08:40:13.000,157,11008803,12845,0,1749199212,12851.936679529994,61.52685051000299,53219.77987464 2025-06-06,08:40:14.000,157,11008722,12845,0,1749199213,12851.626809269997,62.59831827000016,53219.64013224 2025-06-06,08:40:15.000,157,11008808,13165,0,1749199214,12851.02727767999,64.05748817999847,53219.43051864001 2025-06-06,08:40:16.000,157,11008756,12765,0,1749199215,12850.050512729991,65.19944724000379,53219.16500808001 2025-06-06,08:40:17.000,157,11008748,12645,0,1749199216,12848.55505191,65.35452810000425,53218.82962632001 2025-06-06,08:40:18.000,157,11008766,12725,0,1749199217,12847.25494408,64.51568163000047,53218.54315440001 2025-06-06,08:40:19.000,157,11008765,12645,0,1749199218,12846.891183339998,63.5429016900016,53218.24270824 2025-06-06,08:40:20.000,157,11008748,12965,0,1749199219,12847.12695418999,62.866185210004915,53217.90732648 2025-06-06,08:40:21.000,157,11008757,12765,0,1749199220,12847.47050599999,62.21061611999903,53217.613867440006 2025-06-06,08:40:22.000,157,11008712,12805,0,1749199221,12847.834266739992,61.717177020000236,53217.24355008 2025-06-06,08:40:23.000,157,11008753,12765,0,1749199222,12847.760167330001,61.87225788000069,53216.84528424001 2025-06-06,08:40:24.000,157,11008753,12525,0,1749199223,12847.241471459995,62.591269140000804,53216.47496688 2025-06-06,08:40:25.000,157,11008742,13005,0,1749199224,12846.837292859993,62.95782390000386,53216.13958512 2025-06-06,08:40:26.000,157,11008751,12965,0,1749199225,12846.601522010002,62.760448259999976,53215.74131928001 2025-06-06,08:40:27.000,157,11008727,12725,0,1749199226,12846.264706509995,62.415040890002274,53215.40593752001 2025-06-06,08:40:28.000,157,11008709,12685,0,1749199227,12845.880736839994,61.8229139699979,53215.14042696001 2025-06-06,08:40:29.000,157,11008745,12725,0,1749199228,12845.766219569989,60.82898664000095,53214.88190352001 2025-06-06,08:40:30.000,157,11008759,12605,0,1749199229,12845.88747314999,60.03243495000061,53214.63735432001 2025-06-06,08:40:31.000,157,11008709,12605,0,1749199230,12846.31186067999,59.77161714000249,53214.43472784 2025-06-06,08:40:32.000,157,11008736,12605,0,1749199231,12846.439850570001,60.730298820002645,53214.14825592 2025-06-06,08:40:33.000,157,11008694,12965,0,1749199232,12845.543921340002,62.45733566999843,53213.88274536 2025-06-06,08:40:34.000,157,11008705,12885,0,1749199233,12843.886789079996,63.95175123000081,53213.5473636 2025-06-06,08:40:35.000,157,11008721,12885,0,1749199234,12842.24986574999,64.45928858999832,53213.17005912 2025-06-06,08:40:36.000,157,11008725,12765,0,1749199235,12841.064275189994,63.95175123000081,53212.918522800006 2025-06-06,08:40:37.000,157,11008730,12765,0,1749199236,12840.687041830002,62.72520261000318,53212.639038 2025-06-06,08:40:38.000,157,11008734,12885,0,1749199237,12841.1383746,61.85111049000261,53212.464360000005 2025-06-06,08:40:39.000,157,11008718,12845,0,1749199238,12841.535816889991,61.780619190001744,53212.20583656 2025-06-06,08:40:40.000,157,11008741,12805,0,1749199239,12841.886105010002,61.88635613999941,53212.010197200005 2025-06-06,08:40:41.000,157,11008684,12725,0,1749199240,12842.189238959989,61.97799482999835,53211.84949344 2025-06-06,08:40:42.000,157,11008736,12685,0,1749199241,12842.47890029,62.182419600001595,53211.66782832001 2025-06-06,08:40:43.000,157,11008693,12605,0,1749199242,12842.29028360999,62.633563920004235,53211.46520184 2025-06-06,08:40:44.000,157,11008720,12765,0,1749199243,12841.636861539992,63.01421693999873,53211.37436928 2025-06-06,08:40:45.000,157,11008762,12605,0,1749199244,12840.585997180002,63.35962431000371,53211.31847232 2025-06-06,08:40:46.000,157,11008745,12965,0,1749199245,12839.636177469998,63.51470517000416,53211.30449808 2025-06-06,08:40:47.000,157,11008680,12885,0,1749199246,12839.501451269993,63.225690840001334,53211.2765496 2025-06-06,08:40:48.000,157,11008723,12765,0,1749199247,12840.060565,62.83093956000084,53211.25558824 2025-06-06,08:40:49.000,157,11008756,12645,0,1749199248,12840.21550012999,62.823890430001484,53211.23462688001 2025-06-06,08:40:50.000,157,11008788,12765,0,1749199249,12839.925838799994,62.633563920004235,53211.1018716 2025-06-06,08:40:51.000,157,11008740,12765,0,1749199250,12839.717013189998,63.049462590002804,53210.97610344001 2025-06-06,08:40:52.000,157,11008750,12805,0,1749199251,12839.03664587999,64.0997829600019,53210.892258 2025-06-06,08:40:53.000,157,11008725,12965,0,1749199252,12837.82411008,65.17829984999844,53210.787451200005 2025-06-06,08:40:54.000,157,11008783,12805,0,1749199253,12836.68567369,65.32633157999953,53210.63373456 2025-06-06,08:40:55.000,157,11008783,12645,0,1749199254,12836.133296269989,64.61436944999878,53210.53591488 2025-06-06,08:40:56.000,157,11008811,12845,0,1749199255,12835.783008149992,63.73322819999885,53210.43110808 2025-06-06,08:40:57.000,157,11008761,12605,0,1749199256,12835.601127779992,63.13405215000239,53210.382198240004 2025-06-06,08:40:58.000,157,11008794,12685,0,1749199257,12835.729117670002,62.79569391000405,53210.42412096001 2025-06-06,08:40:59.000,157,11008815,12965,0,1749199258,12835.735853979997,63.042413460003445,53210.47303080001 2025-06-06,08:41:00.000,157,11008774,13285,0,1749199259,12835.877316489998,63.59224560000439,53210.452069440005 2025-06-06,08:41:01.000,157,11008738,12725,0,1749199260,12835.951415899988,64.31830599000386,53210.4380952 2025-06-06,08:41:02.000,157,11008781,12725,0,1749199261,12835.944679589993,65.02321898999799,53210.34027552 2025-06-06,08:41:03.000,157,11008769,12885,0,1749199262,12836.012042689988,64.94567855999776,53210.31931416 2025-06-06,08:41:04.000,157,11008757,12845,0,1749199263,12836.308440329994,64.36764989999938,53210.35424976001 2025-06-06,08:41:05.000,157,11008775,12885,0,1749199264,12836.854081439997,63.7543755900042,53210.31931416 2025-06-06,08:41:06.000,157,11008768,12885,0,1749199265,12837.79716483999,63.42306647999794,53210.42412096001 2025-06-06,08:41:07.000,157,11008775,12885,0,1749199266,12838.63246727999,64.05043904999911,53210.38918536 2025-06-06,08:41:08.000,157,11008786,12925,0,1749199267,12838.91539229999,65.41797026999848,53210.333288400005 2025-06-06,08:41:09.000,157,11008770,12605,0,1749199268,12838.443850599993,66.92648408999958,53210.214507360004 2025-06-06,08:41:10.000,157,11008727,12765,0,1749199269,12837.898209489991,67.88516576999973,53210.1236748 2025-06-06,08:41:11.000,157,11008736,12885,0,1749199270,12837.426667789994,68.56188225000369,53209.95598392 2025-06-06,08:41:12.000,157,11008782,12725,0,1749199271,12836.921444539992,68.85089657999924,53209.90707408 2025-06-06,08:41:13.000,157,11008750,12765,0,1749199272,12836.153505199989,68.50548921000154,53209.79528016 2025-06-06,08:41:14.000,157,11008753,12925,0,1749199273,12835.601127779992,67.54680753000139,53209.69746048 2025-06-06,08:41:15.000,157,11008759,12845,0,1749199274,12835.560709919991,66.1651780500033,53209.68348624001 2025-06-06,08:41:16.000,157,11008694,12685,0,1749199275,12835.688699810002,64.89633465000225,53209.7393832 2025-06-06,08:41:17.000,157,11008746,12685,0,1749199276,12835.708908740002,63.93765297000209,53209.711434720004 2025-06-06,08:41:18.000,157,11008734,12965,0,1749199277,12835.843634939993,63.88125992999994,53209.69746048 2025-06-06,08:41:19.000,157,11008719,12845,0,1749199278,12835.21715810999,65.44616679000319,53209.53675672001 2025-06-06,08:41:20.000,157,11008772,12805,0,1749199279,12833.640861569998,66.58107672000187,53209.30618176 2025-06-06,08:41:21.000,157,11008699,12685,0,1749199280,12832.138664439997,66.4118976000027,53209.061632560006 2025-06-06,08:41:22.000,157,11008767,12485,0,1749199281,12830.56910421,65.8902619799992,53208.872980320004 2025-06-06,08:41:23.000,157,11008786,12845,0,1749199282,12829.20836959,64.64961510000285,53208.74721216001 2025-06-06,08:41:24.000,157,11008789,12765,0,1749199283,12827.96215223999,63.14815041000111,53208.59349552 2025-06-06,08:41:25.000,157,11008731,12765,0,1749199284,12827.086431939992,61.498653989998274,53208.50965008001 2025-06-06,08:41:26.000,157,11008771,12845,0,1749199285,12827.200949209997,60.80783925000287,53208.439778880005 2025-06-06,08:41:27.000,157,11008692,12765,0,1749199286,12827.76679925,61.11095184000442,53208.46074024001 2025-06-06,08:41:28.000,157,11008713,12725,0,1749199287,12828.204659399991,61.20259053000336,53208.369907680004 2025-06-06,08:41:29.000,157,11008722,12605,0,1749199288,12828.588629069993,60.786691860004794,53208.272088000005 2025-06-06,08:41:30.000,157,11008776,12725,0,1749199289,12829.498030919996,60.02538582000125,53208.26510088001 2025-06-06,08:41:31.000,157,11008735,12805,0,1749199290,12830.454586939995,59.53194672000245,53208.2371524 2025-06-06,08:41:32.000,157,11008774,12685,0,1749199291,12831.249471519994,58.834082850000414,53208.24413952001 2025-06-06,08:41:33.000,157,11008733,12845,0,1749199292,12832.078037649997,58.0798259400035,53208.16728120001 2025-06-06,08:41:34.000,157,11008753,12645,0,1749199293,12832.852713299995,57.600485100003425,53208.16728120001 2025-06-06,08:41:35.000,157,11008734,13125,0,1749199294,12833.256891899997,58.10802246000094,53208.1323456 2025-06-06,08:41:36.000,157,11008771,12685,0,1749199295,12833.539816919998,60.328498410002794,53208.06946152 2025-06-06,08:41:37.000,157,11008732,12765,0,1749199296,12832.691041859995,63.571098209999036,53207.838886560006 2025-06-06,08:41:38.000,157,11008773,12685,0,1749199297,12831.134954249988,65.8902619799992,53207.55940176 2025-06-06,08:41:39.000,157,11008757,12885,0,1749199298,12829.30941424,66.74320671000169,53207.265942720005 2025-06-06,08:41:40.000,157,11008772,12765,0,1749199299,12827.90152544999,66.76435409999976,53207.028380640004 2025-06-06,08:41:41.000,157,11008742,12765,0,1749199300,12827.409774819993,66.10878501000116,53206.91658672 2025-06-06,08:41:42.000,157,11008713,13085,0,1749199301,12827.685963529999,65.32633157999953,53206.832741280006 2025-06-06,08:41:43.000,157,11008726,13005,0,1749199302,12828.272022500001,64.98092421000183,53206.74889584 2025-06-06,08:41:44.000,157,11008695,12725,0,1749199303,12829.28246899999,65.27698767000402,53206.65107616 2025-06-06,08:41:45.000,157,11008711,12645,0,1749199304,12829.740538079997,67.44811971000308,53206.53928224001 2025-06-06,08:41:46.000,157,11008699,12685,0,1749199305,12829.10732494,70.00695390000328,53206.37159136001 2025-06-06,08:41:47.000,157,11008767,12845,0,1749199306,12828.440430249997,70.9233408,53206.22486184 2025-06-06,08:41:48.000,157,11008769,13045,0,1749199307,12828.177714159996,70.99383210000087,53206.210887600006 2025-06-06,08:41:49.000,157,11008780,12845,0,1749199308,12828.08340581999,70.6131790799991,53206.16896488 2025-06-06,08:41:50.000,157,11008679,12605,0,1749199309,12827.746590319999,70.69071950999933,53206.23184896001 2025-06-06,08:41:51.000,157,11008737,12565,0,1749199310,12826.7900343,71.05727427000238,53206.21787472 2025-06-06,08:41:52.000,157,11008724,12925,0,1749199311,12826.419537249989,70.67662125000061,53206.3156944 2025-06-06,08:41:53.000,157,11008714,12765,0,1749199312,12827.072959320001,69.71793957000045,53206.42050120001 2025-06-06,08:41:54.000,157,11008724,12925,0,1749199313,12828.00257009999,69.2174513400023,53206.62312768 2025-06-06,08:41:55.000,157,11008743,12605,0,1749199314,12828.265286189991,68.71696311000414,53206.79081856 2025-06-06,08:41:56.000,157,11008753,13045,0,1749199315,12829.073643389995,67.31418624000071,53206.99344504001 2025-06-06,08:41:57.000,157,11008762,12765,0,1749199316,12830.717303029996,65.87616372000048,53207.23100712 2025-06-06,08:41:58.000,157,11008812,12765,0,1749199317,12832.360962669998,65.66468981999788,53207.55940176 2025-06-06,08:41:59.000,157,11008762,12965,0,1749199318,12833.021121049991,67.20844929000305,53207.73407976 2025-06-06,08:42:00.000,157,11008743,12605,0,1749199319,12832.206027539993,69.68269392000366,53207.81093808001 2025-06-06,08:42:01.000,157,11008764,12805,0,1749199320,12830.784666129992,70.56383517000359,53207.91574488 2025-06-06,08:42:02.000,157,11008777,12805,0,1749199321,12830.104298819999,69.92941347000306,53208.04850016001 2025-06-06,08:42:03.000,157,11008814,12805,0,1749199322,12830.18513454,69.12581265000335,53208.25811376 2025-06-06,08:42:04.000,157,11008700,13125,0,1749199323,12830.495004799996,69.22450047000166,53208.42580464 2025-06-06,08:42:05.000,157,11008762,12485,0,1749199324,12830.683621479991,69.47122002000106,53208.55157280001 2025-06-06,08:42:06.000,157,11008787,12725,0,1749199325,12831.431351889994,69.06237048000185,53208.71926368001 2025-06-06,08:42:07.000,157,11008759,12845,0,1749199326,12832.084773959992,68.08959054000297,53208.96381288001 2025-06-06,08:42:08.000,157,11008761,12605,0,1749199327,12832.340753739998,67.50451274999796,53209.25028480001 2025-06-06,08:42:09.000,157,11008775,13045,0,1749199328,12832.529370419994,67.20140016000369,53209.564705200006 2025-06-06,08:42:10.000,157,11008779,12885,0,1749199329,12832.771877579995,67.51156188000459,53209.830215760005 2025-06-06,08:42:11.000,157,11008752,12605,0,1749199330,12832.448534699994,68.5477839899977,53210.02585512 2025-06-06,08:42:12.000,157,11008810,12845,0,1749199331,12831.235998899989,69.02007569999842,53210.15861040001 2025-06-06,08:42:13.000,157,11008703,12765,0,1749199332,12830.21881608999,68.38565399999788,53210.2983528 2025-06-06,08:42:14.000,157,11008767,12845,0,1749199333,12829.902209519998,67.42697231999773,53210.549889120004 2025-06-06,08:42:15.000,157,11008797,12965,0,1749199334,12830.104298819999,67.30008798000199,53210.64072168001 2025-06-06,08:42:16.000,157,11008777,12805,0,1749199335,12829.996517859989,67.80057621000014,53210.74552848 2025-06-06,08:42:17.000,157,11008778,12805,0,1749199336,12830.070617269994,67.93450968000252,53210.81539968 2025-06-06,08:42:18.000,157,11008691,12925,0,1749199337,12830.663412549991,68.10368880000169,53210.836361040005 2025-06-06,08:42:19.000,157,11008782,12845,0,1749199338,12831.44482451,68.44204704000003,53211.02501328001 2025-06-06,08:42:20.000,157,11008731,12605,0,1749199339,12831.943311449992,68.11073793000105,53211.19270416001 2025-06-06,08:42:21.000,157,11008730,12805,0,1749199340,12832.751668649995,67.54680753000139,53211.388343520004 2025-06-06,08:42:22.000,157,11008737,12645,0,1749199341,12833.688015739994,68.25172053000279,53211.45122760001 2025-06-06,08:42:23.000,157,11008760,12605,0,1749199342,12834.334701499996,70.07744520000415,53211.53507304 2025-06-06,08:42:24.000,157,11008773,12605,0,1749199343,12834.631099140002,72.19218420000107,53211.54206016 2025-06-06,08:42:25.000,157,11008787,12765,0,1749199344,12834.152821129996,74.85675533999893,53211.60494424 2025-06-06,08:42:26.000,157,11008724,13005,0,1749199345,12833.128902010001,76.72477479000372,53211.70276392 2025-06-06,08:42:27.000,157,11008717,12645,0,1749199346,12832.212763850002,77.2041156300038,53211.89840328 2025-06-06,08:42:28.000,157,11008776,12885,0,1749199347,12832.165609679992,77.31690171000082,53212.17090096001 2025-06-06,08:42:29.000,157,11008765,12805,0,1749199348,12832.92681271,77.93017602000327,53212.40846304001 2025-06-06,08:42:30.000,157,11008725,12885,0,1749199349,12834.03830385999,78.01476558000286,53212.68794784 2025-06-06,08:42:31.000,157,11008743,13005,0,1749199350,12835.38556586,77.44378605000384,53213.12813640001 2025-06-06,08:42:32.000,157,11008759,12925,0,1749199351,12836.779982029992,76.36526916000003,53213.62422192 2025-06-06,08:42:33.000,157,11008737,12765,0,1749199352,12838.356278569998,74.59593753000081,53214.16921728 2025-06-06,08:42:34.000,157,11008774,12885,0,1749199353,12840.639887659992,73.00988327999949,53214.693251280005 2025-06-06,08:42:35.000,157,11008749,12965,0,1749199354,12842.51258183999,73.32004500000039,53215.16138832 2025-06-06,08:42:36.000,157,11008813,12805,0,1749199355,12843.307466419988,74.1870879900016,53215.482795840006 2025-06-06,08:42:37.000,157,11008786,12925,0,1749199356,12843.287257489988,73.8275823599979,53215.797216240004 2025-06-06,08:42:38.000,157,11008767,12645,0,1749199357,12843.004332470002,72.72086895000393,53216.14657224001 2025-06-06,08:42:39.000,157,11008752,13005,0,1749199358,12842.45195504999,72.12874202999956,53216.440031280006 2025-06-06,08:42:40.000,157,11008732,12845,0,1749199359,12841.266364489995,72.43890375000046,53216.57278656 2025-06-06,08:42:41.000,157,11008776,12845,0,1749199360,12839.824794149994,72.74906547000137,53216.656632000006 2025-06-06,08:42:42.000,157,11008741,12605,0,1749199361,12838.336069639998,72.38251070999831,53216.67759336001 2025-06-06,08:42:43.000,157,11008761,12685,0,1749199362,12837.47382195999,71.32514120999986,53216.78240016 2025-06-06,08:42:44.000,157,11008740,12885,0,1749199363,12837.65570232999,70.7894073300049,53216.95009104 2025-06-06,08:42:45.000,157,11008709,12685,0,1749199364,12838.275442849997,71.78333466000186,53217.01297512001 2025-06-06,08:42:46.000,157,11008698,12845,0,1749199365,12838.268706540002,73.58086280999851,53217.10380768001 2025-06-06,08:42:47.000,157,11008707,12965,0,1749199366,12837.67591125999,73.98971234999772,53217.15271752001 2025-06-06,08:42:48.000,157,11008762,12765,0,1749199367,12837.729801739995,73.15791501000058,53217.278485680006 2025-06-06,08:42:49.000,157,11008774,12645,0,1749199368,12838.403432739993,72.25562637000257,53217.40425384 2025-06-06,08:42:50.000,157,11008783,12685,0,1749199369,12839.009700639996,71.83267857000465,53217.50906064 2025-06-06,08:42:51.000,157,11008788,12805,0,1749199370,12839.08380005,72.27677376000065,53217.68373864001 2025-06-06,08:42:52.000,157,11008737,12565,0,1749199371,12838.888447059995,72.14988942000491,53217.760596960004 2025-06-06,08:42:53.000,157,11008759,12845,0,1749199372,12839.110745289996,71.17710947999876,53217.93527496 2025-06-06,08:42:54.000,157,11008725,12525,0,1749199373,12839.191581009996,70.2677717100014,53218.1239272 2025-06-06,08:42:55.000,157,11008732,12805,0,1749199374,12838.464059529993,70.3312138800029,53218.228734 2025-06-06,08:42:56.000,157,11008699,12605,0,1749199375,12837.372777309989,71.1066181799979,53218.24969536 2025-06-06,08:42:57.000,157,11008707,12765,0,1749199376,12836.840608819992,72.41070723000303,53218.15187568 2025-06-06,08:42:58.000,157,11008727,12765,0,1749199377,12836.901235609992,73.51037151000492,53218.116940080006 2025-06-06,08:42:59.000,157,11008713,13045,0,1749199378,12837.669174949995,74.4690531899978,53218.116940080006 2025-06-06,08:43:00.000,157,11008723,12965,0,1749199379,12838.767193479995,75.09642575999897,53218.08200448 2025-06-06,08:43:01.000,157,11008695,12765,0,1749199380,12839.878684629999,74.80741143000341,53218.23572112001 2025-06-06,08:43:02.000,157,11008726,12725,0,1749199381,12841.25962818,73.89102452999941,53218.40341200001 2025-06-06,08:43:03.000,157,11008716,12965,0,1749199382,12843.401774759994,72.88299894000374,53218.73879376001 2025-06-06,08:43:04.000,157,11008730,12765,0,1749199383,12845.739274329993,72.99578502000077,53219.18596944 2025-06-06,08:43:05.000,157,11008744,12925,0,1749199384,12846.972019059998,74.31397233000462,53219.61917088001 2025-06-06,08:43:06.000,157,11008746,12525,0,1749199385,12847.180844669994,76.20313917000021,53220.03141096001 2025-06-06,08:43:07.000,157,11008744,12645,0,1749199386,12847.18758097999,77.42263865999848,53220.492560880004 2025-06-06,08:43:08.000,157,11008742,12805,0,1749199387,12847.382933969995,76.96444521000376,53220.98165928 2025-06-06,08:43:09.000,157,11008716,12685,0,1749199388,12847.632177439991,75.85773180000251,53221.54062888001 2025-06-06,08:43:10.000,157,11008735,12645,0,1749199389,12848.32601736999,75.11052401999768,53222.08562424 2025-06-06,08:43:11.000,157,11008750,12565,0,1749199390,12848.844713239996,76.05510743999912,53222.55376128 2025-06-06,08:43:12.000,157,11008792,13125,0,1749199391,12849.221946600002,77.66230907999852,53223.007924080004 2025-06-06,08:43:13.000,157,11008753,12605,0,1749199392,12850.151557379992,77.90902862999792,53223.476061119996 2025-06-06,08:43:14.000,157,11008753,12605,0,1749199393,12851.512291999992,76.92919955999969,53224.02105648 2025-06-06,08:43:15.000,157,11008712,12965,0,1749199394,12852.940389719988,75.22331010000198,53224.69880712001 2025-06-06,08:43:16.000,157,11008733,12925,0,1749199395,12854.220288619988,73.70069802000216,53225.32764792001 2025-06-06,08:43:17.000,157,11008749,12765,0,1749199396,12856.11319173,73.44692934000341,53225.94251448 2025-06-06,08:43:18.000,157,11008713,12965,0,1749199397,12858.36311926999,74.60298666000017,53226.46654848 2025-06-06,08:43:19.000,157,11008748,12685,0,1749199398,12860.154977730002,76.18199178000214,53227.00455672001 2025-06-06,08:43:20.000,157,11008724,12685,0,1749199399,12860.875762899996,77.81738993999898,53227.5216036 2025-06-06,08:43:21.000,157,11008720,12565,0,1749199400,12860.55915632999,79.11442986000475,53228.07358608 2025-06-06,08:43:22.000,157,11008776,12685,0,1749199401,12860.114559870002,80.01671850000275,53228.51377464001 2025-06-06,08:43:23.000,157,11008756,12765,0,1749199402,12859.804689609991,80.96835105000355,53228.97492456 2025-06-06,08:43:24.000,157,11008734,12685,0,1749199403,12858.962650859998,82.34293140000227,53229.450048720006 2025-06-06,08:43:25.000,157,11008763,12805,0,1749199404,12857.534553140002,83.40735003000009,53229.84132744 2025-06-06,08:43:26.000,157,11008756,12965,0,1749199405,12856.322017339997,83.717511750001,53230.267541760004 2025-06-06,08:43:27.000,157,11008740,12605,0,1749199406,12855.412615489993,83.33685872999922,53230.60991064 2025-06-06,08:43:28.000,157,11008731,12885,0,1749199407,12854.60425828999,82.88571441000386,53230.98022800001 2025-06-06,08:43:29.000,157,11008747,12645,0,1749199408,12854.348278509999,82.57555269000295,53231.38548096001 2025-06-06,08:43:30.000,157,11008768,12565,0,1749199409,12854.974755340001,82.53325790999952,53231.74881120001 2025-06-06,08:43:31.000,157,11008735,12805,0,1749199410,12855.614704789994,83.2240726500022,53232.1680384 2025-06-06,08:43:32.000,157,11008730,12885,0,1749199411,12856.247917929992,83.89373999999953,53232.41258760001 2025-06-06,08:43:33.000,157,11008748,13245,0,1749199412,12857.04953882,83.86554348000209,53232.75495648001 2025-06-06,08:43:34.000,157,11008737,12885,0,1749199413,12857.716433510002,83.41439915999945,53233.069376880005 2025-06-06,08:43:35.000,157,11008717,13005,0,1749199414,12858.073457939994,83.2240726500022,53233.44668136001 2025-06-06,08:43:36.000,157,11008727,12965,0,1749199415,12858.194711519995,84.26734389000194,53233.754114639996 2025-06-06,08:43:37.000,157,11008727,12925,0,1749199416,12857.635597790002,85.25422208999953,53233.956741120004 2025-06-06,08:43:38.000,157,11008788,12725,0,1749199417,12856.692514389993,84.84537255000032,53234.194303200005 2025-06-06,08:43:39.000,157,11008759,12765,0,1749199418,12856.04582862999,83.63292219000141,53234.38295544001 2025-06-06,08:43:40.000,157,11008745,12685,0,1749199419,12856.335489960002,82.66014225000254,53234.48776224 2025-06-06,08:43:41.000,157,11008703,12645,0,1749199420,12856.726195939998,83.13243396000325,53234.53667208 2025-06-06,08:43:42.000,157,11008751,12605,0,1749199421,12856.739668559989,84.20390172000043,53234.459813760004 2025-06-06,08:43:43.000,157,11008733,12845,0,1749199422,12856.638623909988,85.02864992999821,53234.35500696001 2025-06-06,08:43:44.000,157,11008732,12805,0,1749199423,12856.800295349989,85.09209209999972,53234.30609712001 2025-06-06,08:43:45.000,157,11008720,12965,0,1749199424,12857.366145389991,84.83832342000096,53234.23622592001 2025-06-06,08:43:46.000,157,11008745,12805,0,1749199425,12857.642334099997,85.21192731000338,53234.20827744 2025-06-06,08:43:47.000,157,11008763,12885,0,1749199426,12856.82050427999,85.81110335999983,53234.194303200005 2025-06-06,08:43:48.000,157,11008767,12725,0,1749199427,12855.96499290999,85.46569599000213,53234.1593676 2025-06-06,08:43:49.000,157,11008731,12645,0,1749199428,12855.938047669995,84.40127736000431,53234.18032896 2025-06-06,08:43:50.000,157,11008743,12965,0,1749199429,12856.220972689996,83.48489046000032,53234.25020016 2025-06-06,08:43:51.000,157,11008702,12565,0,1749199430,12856.04582862999,83.28046569000435,53234.32007136 2025-06-06,08:43:52.000,157,11008766,12605,0,1749199431,12855.695540509994,83.16767961000005,53234.30609712001 2025-06-06,08:43:53.000,157,11008743,12805,0,1749199432,12855.493451209994,82.75883007000084,53234.32007136 2025-06-06,08:43:54.000,157,11008746,12765,0,1749199433,12855.601232169989,82.15260488999775,53234.292122880004 2025-06-06,08:43:55.000,157,11008748,12765,0,1749199434,12855.99193815,81.4053971100002,53234.21526456001 2025-06-06,08:43:56.000,157,11008757,12845,0,1749199435,12856.429798299992,81.21507060000295,53234.1593676 2025-06-06,08:43:57.000,157,11008738,12765,0,1749199436,12856.611678669993,81.77900100000261,53233.99866384001 2025-06-06,08:43:58.000,157,11008727,12765,0,1749199437,12855.466505969998,82.8645670199985,53233.86590856 2025-06-06,08:43:59.000,157,11008733,12885,0,1749199438,12853.789164779992,83.63292219000141,53233.691230560005 2025-06-06,08:44:00.000,157,11008744,12885,0,1749199439,12852.899971860003,83.87259261000145,53233.600398 2025-06-06,08:44:01.000,157,11008773,12605,0,1749199440,12852.859554000002,83.44259568000416,53233.54450104001 2025-06-06,08:44:02.000,157,11008775,12765,0,1749199441,12853.048170679998,83.30866221000178,53233.5305268 2025-06-06,08:44:03.000,157,11008725,12765,0,1749199442,12853.62749333999,83.48489046000032,53233.55847528 2025-06-06,08:44:04.000,157,11008757,12725,0,1749199443,12854.50321363999,83.66111870999885,53233.63533360001 2025-06-06,08:44:05.000,157,11008712,12765,0,1749199444,12855.277889290002,83.65406957999949,53233.775076 2025-06-06,08:44:06.000,157,11008760,12765,0,1749199445,12855.92457504999,83.73865913999907,53234.03359944 2025-06-06,08:44:07.000,157,11008792,12965,0,1749199446,12855.86394825999,84.7960286400048,53234.30609712001 2025-06-06,08:44:08.000,157,11008773,12445,0,1749199447,12854.968019029991,86.41732854000293,53234.55064632001 2025-06-06,08:44:09.000,157,11008780,12765,0,1749199448,12854.099035040002,87.00240633000067,53234.795195520004 2025-06-06,08:44:10.000,157,11008735,12725,0,1749199449,12853.930627289992,86.15651073000481,53235.130577280004 2025-06-06,08:44:11.000,157,11008764,12685,0,1749199450,12853.991254079992,85.18373078999866,53235.5917272 2025-06-06,08:44:12.000,157,11008760,12885,0,1749199451,12853.883473119997,85.83929988000455,53235.94108320001 2025-06-06,08:44:13.000,157,11008787,12685,0,1749199452,12853.256996289994,87.58748411999841,53236.40922024 2025-06-06,08:44:14.000,157,11008731,12925,0,1749199453,12852.522738499996,88.3417410300026,53236.828447440006 2025-06-06,08:44:15.000,157,11008758,12765,0,1749199454,12851.795217019993,88.51796928000113,53237.27562312 2025-06-06,08:44:16.000,157,11008707,13045,0,1749199455,12850.919496719995,88.64485362000414,53237.715811680006 2025-06-06,08:44:17.000,157,11008787,12605,0,1749199456,12850.293019889992,89.9841883199988,53238.19093584001 2025-06-06,08:44:18.000,157,11008753,12525,0,1749199457,12850.259338340002,91.78171647000272,53238.71496984001 2025-06-06,08:44:19.000,157,11008734,12805,0,1749199458,12850.245865719997,92.9659703100042,53239.24599096001 2025-06-06,08:44:20.000,157,11008748,12805,0,1749199459,12850.724143729989,93.36777072000405,53239.76303784 2025-06-06,08:44:21.000,157,11008714,12645,0,1749199460,12851.444928899997,93.46645854000235,53240.26611048 2025-06-06,08:44:22.000,157,11008763,12765,0,1749199461,12851.862580119989,93.59334287999809,53240.83905432 2025-06-06,08:44:23.000,157,11008744,12805,0,1749199462,12851.916470599994,94.14317501999903,53241.26526864 2025-06-06,08:44:24.000,157,11008733,13045,0,1749199463,12851.1754765,95.00316888000089,53241.7054572 2025-06-06,08:44:25.000,157,11008732,12885,0,1749199464,12849.552025789999,95.81381882999995,53242.10372304 2025-06-06,08:44:26.000,157,11008765,12925,0,1749199465,12847.955520319993,96.10988229000213,53242.48801464 2025-06-06,08:44:27.000,157,11008756,12685,0,1749199466,12847.16737204999,95.07366018000175,53242.73256384 2025-06-06,08:44:28.000,157,11008728,12965,0,1749199467,12846.897919649993,92.78269292999903,53243.05397136001 2025-06-06,08:44:29.000,157,11008701,12885,0,1749199468,12846.783402380002,90.51992220000102,53243.36839176001 2025-06-06,08:44:30.000,157,11008749,12725,0,1749199469,12847.322307179995,89.32861923000019,53243.72473488001 2025-06-06,08:44:31.000,157,11008728,12925,0,1749199470,12848.642623939995,89.11714533000486,53244.0461424 2025-06-06,08:44:32.000,157,11008746,12685,0,1749199471,12850.191975239992,88.75763970000116,53244.38851128 2025-06-06,08:44:33.000,157,11008692,13125,0,1749199472,12851.296730080001,88.30649537999852,53244.6749832 2025-06-06,08:44:34.000,157,11008715,12685,0,1749199473,12852.10508727999,88.2289549499983,53244.9894036 2025-06-06,08:44:35.000,157,11008761,12925,0,1749199474,12852.657464700002,88.32764277000388,53245.27587552 2025-06-06,08:44:36.000,157,11008732,12925,0,1749199475,12853.358040939995,87.82715453999845,53245.597283040006 2025-06-06,08:44:37.000,157,11008731,12725,0,1749199476,12854.200079689988,86.67814635000104,53245.84881936 2025-06-06,08:44:38.000,157,11008767,13045,0,1749199477,12854.69183032,85.08504297000036,53246.20516248 2025-06-06,08:44:39.000,157,11008740,13085,0,1749199478,12854.678357699995,83.83029782999802,53246.38682760001 2025-06-06,08:44:40.000,157,11008720,13045,0,1749199479,12854.274179099993,83.37915351000265,53246.67329952001 2025-06-06,08:44:41.000,157,11008756,12645,0,1749199480,12854.456059469994,83.23112178000156,53246.74317072001 2025-06-06,08:44:42.000,157,11008769,12885,0,1749199481,12855.291361909993,83.96423130000039,53246.71522224 2025-06-06,08:44:43.000,157,11008725,12845,0,1749199482,12855.527132759998,86.00142987000436,53246.547531359996 2025-06-06,08:44:44.000,157,11008763,12605,0,1749199483,12855.109481539992,87.1433889300024,53246.365866240005 2025-06-06,08:44:45.000,157,11008760,12885,0,1749199484,12855.096008920002,87.2914206600035,53246.18420112 2025-06-06,08:44:46.000,157,11008769,13085,0,1749199485,12855.715749439994,88.14436538999871,53245.981574640005 2025-06-06,08:44:47.000,157,11008751,13285,0,1749199486,12856.396116750002,89.80796007000026,53245.71606408001 2025-06-06,08:44:48.000,157,11008775,12605,0,1749199487,12856.793559039994,91.10499998999876,53245.52042472001 2025-06-06,08:44:49.000,157,11008752,12685,0,1749199488,12856.84071320999,91.61253735000355,53245.34574672 2025-06-06,08:44:50.000,157,11008747,12845,0,1749199489,12856.645360219998,91.59843909000483,53245.261901280006 2025-06-06,08:44:51.000,157,11008705,12765,0,1749199490,12856.766613799999,91.42221083999902,53245.22696568 2025-06-06,08:44:52.000,157,11008734,12685,0,1749199491,12857.19100133,91.57024257000012,53245.17106872 2025-06-06,08:44:53.000,157,11008775,12965,0,1749199492,12857.453717420001,92.71220162999816,53245.129146 2025-06-06,08:44:54.000,157,11008763,12965,0,1749199493,12857.11016561,94.02333981000265,53245.143120240005 2025-06-06,08:44:55.000,157,11008793,12805,0,1749199494,12856.773350109994,94.44628761000058,53245.22696568 2025-06-06,08:44:56.000,157,11008739,12605,0,1749199495,12857.15058347,93.88940634000028,53245.35273384001 2025-06-06,08:44:57.000,157,11008764,12605,0,1749199496,12857.662543029997,92.7192507600048,53245.55536032 2025-06-06,08:44:58.000,157,11008773,12765,0,1749199497,12858.019567459989,91.04860695000389,53245.80689664001 2025-06-06,08:44:59.000,157,11008756,12885,0,1749199498,12858.336174029995,89.13829272000294,53246.09336856001 2025-06-06,08:45:00.000,157,11008721,12765,0,1749199499,12858.760561559997,87.05175024000346,53246.47067304 2025-06-06,08:45:01.000,157,11008751,13085,0,1749199500,12859.413983629995,84.97225689000334,53246.8060548 2025-06-06,08:45:02.000,157,11008744,12845,0,1749199501,12860.060669389997,84.09816477000277,53247.1204752 2025-06-06,08:45:03.000,157,11008745,12965,0,1749199502,12860.269494999993,85.26832034999825,53247.323101680005 2025-06-06,08:45:04.000,157,11008779,12925,0,1749199503,12859.959624739997,87.81305627999973,53247.323101680005 2025-06-06,08:45:05.000,157,11008752,12765,0,1749199504,12858.955914550002,90.81598566000321,53247.36502440001 2025-06-06,08:45:06.000,157,11008755,12485,0,1749199505,12857.285309669991,93.39596724000148,53247.2602176 2025-06-06,08:45:07.000,157,11008792,12845,0,1749199506,12855.459769659989,95.17234800000006,53247.11348808 2025-06-06,08:45:08.000,157,11008759,12885,0,1749199507,12853.843055259997,95.9688996900004,53247.04361688 2025-06-06,08:45:09.000,157,11008775,12765,0,1749199508,12852.320649199995,96.60332139000093,53246.938810080006 2025-06-06,08:45:10.000,157,11008789,12965,0,1749199509,12851.09464078,96.5257809600007,53246.79208056001 2025-06-06,08:45:11.000,157,11008803,12805,0,1749199510,12849.983149629996,96.39889661999769,53246.603428320006 2025-06-06,08:45:12.000,157,11008732,12765,0,1749199511,12848.39338047,96.85709006999969,53246.44272456 2025-06-06,08:45:13.000,157,11008768,12805,0,1749199512,12846.385960089996,97.30118526000297,53246.21913672001 2025-06-06,08:45:14.000,157,11008820,12645,0,1749199513,12844.802927239994,96.70905833999859,53246.06542008 2025-06-06,08:45:15.000,157,11008735,12525,0,1749199514,12844.439166499993,95.79972057000123,53245.99554888 2025-06-06,08:45:16.000,157,11008786,12645,0,1749199515,12845.375513589992,95.18644625999877,53245.932664800006 2025-06-06,08:45:17.000,157,11008731,12725,0,1749199516,12846.682357730002,95.31333060000179,53245.77894816 2025-06-06,08:45:18.000,157,11008758,12925,0,1749199517,12847.483978619995,96.78659876999882,53245.68112848 2025-06-06,08:45:19.000,157,11008713,12845,0,1749199518,12847.726485779996,98.40084954000486,53245.67414136 2025-06-06,08:45:20.000,157,11008791,12565,0,1749199519,12848.022883420002,99.1833029699992,53245.75099968 2025-06-06,08:45:21.000,157,11008743,12645,0,1749199520,12848.150873309998,99.66264380999928,53245.84183224 2025-06-06,08:45:22.000,157,11008753,12885,0,1749199521,12848.070037589998,99.2960890500035,53246.0374716 2025-06-06,08:45:23.000,157,11008727,12605,0,1749199522,12848.036356039993,98.89428864000365,53246.14227840001 2025-06-06,08:45:24.000,157,11008779,12565,0,1749199523,12847.787112569997,99.06346776000282,53246.21913672001 2025-06-06,08:45:25.000,157,11008745,12605,0,1749199524,12847.28862562999,99.42297338999924,53246.247085200004 2025-06-06,08:45:26.000,157,11008753,12805,0,1749199525,12846.27817913,99.7895281500023,53246.22612384 2025-06-06,08:45:27.000,157,11008776,12645,0,1749199526,12844.883762959995,99.56395599000098,53246.21913672001 2025-06-06,08:45:28.000,157,11008722,12845,0,1749199527,12843.77900812,98.63347082999826,53246.29599504 2025-06-06,08:45:29.000,157,11008737,13005,0,1749199528,12842.977387229992,97.92855783000414,53246.28900792001 2025-06-06,08:45:30.000,157,11008747,12725,0,1749199529,12842.384591949995,97.08971136000036,53246.25407232 2025-06-06,08:45:31.000,157,11008782,12645,0,1749199530,12841.428035929996,95.85611361000338,53246.20516248 2025-06-06,08:45:32.000,157,11008790,12605,0,1749199531,12839.885420939994,94.37579630999971,53246.18420112 2025-06-06,08:45:33.000,157,11008754,12645,0,1749199532,12838.558367869999,93.0646581300025,53246.1073428 2025-06-06,08:45:34.000,157,11008747,12925,0,1749199533,12837.86452794,92.78974205999839,53246.044458719996 2025-06-06,08:45:35.000,157,11008754,12925,0,1749199534,12837.312150519989,93.07875639000122,53245.95362616001 2025-06-06,08:45:36.000,157,11008791,13005,0,1749199535,12837.163951699993,92.89547901000333,53245.85580648001 2025-06-06,08:45:37.000,157,11008833,12725,0,1749199536,12837.440140409999,92.31745034999767,53245.85580648001 2025-06-06,08:45:38.000,157,11008699,12885,0,1749199537,12837.77695590999,92.19056601000193,53245.84183224 2025-06-06,08:45:39.000,157,11008755,13005,0,1749199538,12837.5007672,92.1623694900045,53245.827858 2025-06-06,08:45:40.000,157,11008759,12605,0,1749199539,12836.968598710002,92.00023950000468,53245.8977292 2025-06-06,08:45:41.000,157,11008771,12885,0,1749199540,12836.874290369997,91.47860388000117,53245.827858 2025-06-06,08:45:42.000,157,11008746,12765,0,1749199541,12837.204369559993,90.86532956999872,53245.862793600005 2025-06-06,08:45:43.000,157,11008779,12805,0,1749199542,12837.527712439995,90.63975741000468,53245.85580648001 2025-06-06,08:45:44.000,157,11008783,13045,0,1749199543,12837.406458859994,91.23893346000114,53245.84183224 2025-06-06,08:45:45.000,157,11008763,13165,0,1749199544,12836.6250469,92.00023950000468,53245.88375496001 2025-06-06,08:45:46.000,157,11008797,12925,0,1749199545,12835.830162320002,92.12712384000042,53245.95362616001 2025-06-06,08:45:47.000,157,11008724,12685,0,1749199546,12835.964888519993,91.4081125800003,53246.00952312 2025-06-06,08:45:48.000,157,11008739,13125,0,1749199547,12837.170688009988,90.20271135000075,53246.09336856001 2025-06-06,08:45:49.000,157,11008774,13045,0,1749199548,12838.686357759994,89.17353836999973,53246.198175360005 2025-06-06,08:45:50.000,157,11008792,12725,0,1749199549,12840.026883449995,88.32764277000388,53246.351892 2025-06-06,08:45:51.000,157,11008772,13045,0,1749199550,12841.23268293999,88.34879016000195,53246.47067304 2025-06-06,08:45:52.000,157,11008751,12605,0,1749199551,12842.45869136,90.01943397000286,53246.547531359996 2025-06-06,08:45:53.000,157,11008777,13085,0,1749199552,12842.943705680002,93.40301637000084,53246.75714496 2025-06-06,08:45:54.000,157,11008828,12685,0,1749199553,12842.822452100001,95.99004707999848,53246.868938880005 2025-06-06,08:45:55.000,157,11008729,12605,0,1749199554,12843.543237269994,96.15217706999829,53247.07855248001 2025-06-06,08:45:56.000,157,11008760,13165,0,1749199555,12845.20036953,94.86923540999851,53247.40694712 2025-06-06,08:45:57.000,157,11008816,12805,0,1749199556,12846.938337509993,93.41711462999956,53247.72136752 2025-06-06,08:45:58.000,157,11008767,12645,0,1749199557,12848.171082239998,93.39596724000148,53248.042775040005 2025-06-06,08:45:59.000,157,11008752,12805,0,1749199558,12849.087220399997,94.58022108000296,53248.30129848001 2025-06-06,08:46:00.000,157,11008789,12565,0,1749199559,12850.090930589991,95.48955885000032,53248.48995072001 2025-06-06,08:46:01.000,157,11008781,12725,0,1749199560,12850.838660999994,95.89840838999953,53248.713538560005 2025-06-06,08:46:02.000,157,11008738,12685,0,1749199561,12851.242839599996,95.79972057000123,53248.881229440005 2025-06-06,08:46:03.000,157,11008820,12765,0,1749199562,12851.229366979991,95.60939406000398,53249.09084304001 2025-06-06,08:46:04.000,157,11008751,12885,0,1749199563,12851.1754765,96.23676662999787,53249.20962408001 2025-06-06,08:46:05.000,157,11008762,12605,0,1749199564,12851.532500929992,97.76642784000433,53249.34237936 2025-06-06,08:46:06.000,157,11008769,12645,0,1749199565,12852.12529620999,99.58510337999905,53249.454173280006 2025-06-06,08:46:07.000,157,11008765,12965,0,1749199566,12852.199395619995,100.98788025000249,53249.57994144 2025-06-06,08:46:08.000,157,11008771,12645,0,1749199567,12851.438192590002,101.61525282000366,53249.62885128 2025-06-06,08:46:09.000,157,11008801,12565,0,1749199568,12850.010094869991,102.10869192000246,53249.7057096 2025-06-06,08:46:10.000,157,11008820,12645,0,1749199569,12848.979439440001,103.13081577000412,53249.768593680004 2025-06-06,08:46:11.000,157,11008750,12645,0,1749199570,12848.130664379998,104.36441352000111,53249.75461944 2025-06-06,08:46:12.000,157,11008774,12925,0,1749199571,12847.16737204999,105.40768476000085,53249.90134896 2025-06-06,08:46:13.000,157,11008800,12965,0,1749199572,12847.012436919998,105.58391300999938,53250.006155760006 2025-06-06,08:46:14.000,157,11008784,12965,0,1749199573,12847.37619766,105.19621085999825,53250.16685952001 2025-06-06,08:46:15.000,157,11008772,12885,0,1749199574,12847.61870482,105.005884350001,53250.292627680006 2025-06-06,08:46:16.000,157,11008806,12885,0,1749199575,12847.544605409996,105.21030912000424,53250.53018976001 2025-06-06,08:46:17.000,157,11008791,12285,0,1749199576,12847.302098249995,105.76719039000454,53250.69788064001 2025-06-06,08:46:18.000,157,11008772,12765,0,1749199577,12847.45703338,105.93636951000371,53250.93544272001 2025-06-06,08:46:19.000,157,11008789,12805,0,1749199578,12848.029619729998,106.0209590700033,53251.2079404 2025-06-06,08:46:20.000,157,11008830,12685,0,1749199579,12848.285599509989,106.57079121000424,53251.41755400001 2025-06-06,08:46:21.000,157,11008767,12725,0,1749199580,12847.49745124,107.12767248000455,53251.67607744001 2025-06-06,08:46:22.000,157,11008770,12605,0,1749199581,12846.21081602999,107.3814411600033,53251.8367812 2025-06-06,08:46:23.000,157,11008772,12765,0,1749199582,12845.15995167,107.83963460999803,53252.13024024001 2025-06-06,08:46:24.000,157,11008851,12845,0,1749199583,12844.189923029997,108.0863541600047,53252.30491824001 2025-06-06,08:46:25.000,157,11008796,12805,0,1749199584,12843.448928929989,108.21323850000044,53252.51453184001 2025-06-06,08:46:26.000,157,11008805,12965,0,1749199585,12842.755088999991,108.37536849000026,53252.64030000001 2025-06-06,08:46:27.000,157,11008800,12885,0,1749199586,12842.45195504999,108.84061107000161,53252.86388784 2025-06-06,08:46:28.000,157,11008806,12885,0,1749199587,12842.714671139991,109.65831015000003,53253.01760448001 2025-06-06,08:46:29.000,157,11008779,12805,0,1749199588,12843.226630699988,110.24338793999777,53253.15035976 2025-06-06,08:46:30.000,157,11008783,12605,0,1749199589,12843.341147969993,110.2856827200012,53253.31805064 2025-06-06,08:46:31.000,157,11008774,13085,0,1749199590,12843.105377120002,110.4689600999991,53253.46478016 2025-06-06,08:46:32.000,157,11008882,12845,0,1749199591,12842.70119852,110.7438761700032,53253.66740664001 2025-06-06,08:46:33.000,157,11008831,12805,0,1749199592,12842.195975269999,111.41354352000053,53253.85605888001 2025-06-06,08:46:34.000,157,11008801,12645,0,1749199593,12842.054512759998,112.14665303999936,53254.05868536 2025-06-06,08:46:35.000,157,11008765,13085,0,1749199594,12842.074721689998,112.6330430099988,53254.26829896001 2025-06-06,08:46:36.000,157,11008776,12765,0,1749199595,12841.953468109998,112.45681476000027,53254.512848160004 2025-06-06,08:46:37.000,157,11008801,13005,0,1749199596,12841.737906189992,111.66731219999929,53254.86220416001 2025-06-06,08:46:38.000,157,11008812,12605,0,1749199597,12841.879368699992,110.70158138999977,53255.17662456001 2025-06-06,08:46:39.000,157,11008804,12805,0,1749199598,12842.923496750002,109.61601537000388,53255.61681312 2025-06-06,08:46:40.000,157,11008740,13045,0,1749199599,12844.567156389989,108.72077585999796,53256.05700168 2025-06-06,08:46:41.000,157,11008805,12605,0,1749199600,12846.621730940002,108.07225589999871,53256.51116448 2025-06-06,08:46:42.000,157,11008802,12845,0,1749199601,12848.817768,107.24045856000157,53256.97231440001 2025-06-06,08:46:43.000,157,11008761,13005,0,1749199602,12850.899287789995,106.00686081000458,53257.433464320005 2025-06-06,08:46:44.000,157,11008767,12765,0,1749199603,12852.745036729997,104.73096828000416,53257.87365288 2025-06-06,08:46:45.000,157,11008749,12645,0,1749199604,12854.085562419998,103.8075322500008,53258.21602176001 2025-06-06,08:46:46.000,157,11008763,12605,0,1749199605,12854.67162139,103.29999489000329,53258.537429280004 2025-06-06,08:46:47.000,157,11008762,12965,0,1749199606,12855.392406559993,102.78540839999914,53258.74005576 2025-06-06,08:46:48.000,157,11008779,12765,0,1749199607,12856.625151289998,102.17213409000396,53258.928708 2025-06-06,08:46:49.000,157,11008804,12765,0,1749199608,12857.588443619992,102.08754453000438,53259.0684504 2025-06-06,08:46:50.000,157,11008747,12725,0,1749199609,12857.548025759992,103.15901229000156,53259.089411760004 2025-06-06,08:46:51.000,157,11008758,13005,0,1749199610,12856.813767969994,104.39261003999854,53259.159282960005 2025-06-06,08:46:52.000,157,11008784,12765,0,1749199611,12856.194027450001,104.97768783000356,53259.20120568001 2025-06-06,08:46:53.000,157,11008739,12725,0,1749199612,12855.776376229995,105.16096521000145,53259.22216704001 2025-06-06,08:46:54.000,157,11008757,12765,0,1749199613,12855.715749439994,104.8578526199999,53259.34793520001 2025-06-06,08:46:55.000,157,11008753,12645,0,1749199614,12856.187291139991,103.94851485000254,53259.48069048 2025-06-06,08:46:56.000,157,11008749,12885,0,1749199615,12856.618414979988,103.67359877999843,53259.69030408 2025-06-06,08:46:57.000,157,11008777,12845,0,1749199616,12857.04280250999,104.54064176999964,53259.96280176 2025-06-06,08:46:58.000,157,11008782,12685,0,1749199617,12857.622125169997,105.23850564000168,53260.17940248 2025-06-06,08:46:59.000,157,11008793,13005,0,1749199618,12858.08019424999,105.75309212999855,53260.402990320006 2025-06-06,08:47:00.000,157,11008734,12925,0,1749199619,12858.086930559999,105.62620779000281,53260.675488 2025-06-06,08:47:01.000,157,11008768,12605,0,1749199620,12857.931995429994,104.87900000999798,53261.01086976 2025-06-06,08:47:02.000,157,11008766,12605,0,1749199621,12857.574971000002,104.29392222000024,53261.32529016 2025-06-06,08:47:03.000,157,11008813,12525,0,1749199622,12857.12363822999,103.93441659000382,53261.52791664001 2025-06-06,08:47:04.000,157,11008756,12645,0,1749199623,12856.90133999999,103.76523747000465,53261.6886204 2025-06-06,08:47:05.000,157,11008791,12805,0,1749199624,12857.29204598,103.62425487000291,53261.92618248 2025-06-06,08:47:06.000,157,11008705,12765,0,1749199625,12858.113875799994,103.4973705299999,53262.19169304 2025-06-06,08:47:07.000,157,11008780,12565,0,1749199626,12859.043486579998,103.45507575000374,53262.40829376001 2025-06-06,08:47:08.000,157,11008785,12685,0,1749199627,12859.656490789996,103.3634370600048,53262.680791440005 2025-06-06,08:47:09.000,157,11008775,12565,0,1749199628,12859.68343602999,102.94753838999895,53262.99521184 2025-06-06,08:47:10.000,157,11008704,12805,0,1749199629,12859.413983629995,102.411804510004,53263.29565800001 2025-06-06,08:47:11.000,157,11008706,12965,0,1749199630,12859.38030207999,102.17213409000396,53263.61007840001 2025-06-06,08:47:12.000,157,11008752,12805,0,1749199631,12859.68343602999,102.5950818900019,53263.91751168001 2025-06-06,08:47:13.000,157,11008705,12685,0,1749199632,12859.986569979992,103.1519631600022,53264.10616392 2025-06-06,08:47:14.000,157,11008730,12965,0,1749199633,12859.966361049992,103.58900921999884,53264.37167448 2025-06-06,08:47:15.000,157,11008785,12645,0,1749199634,12860.47832060999,104.11064484000235,53264.70705624 2025-06-06,08:47:16.000,157,11008753,12805,0,1749199635,12861.535921279989,104.97768783000356,53264.94461832 2025-06-06,08:47:17.000,157,11008725,12565,0,1749199636,12862.654148739988,105.4147338900002,53265.23807736001 2025-06-06,08:47:18.000,157,11008769,12685,0,1749199637,12863.354724979996,104.54064176999964,53265.48961368 2025-06-06,08:47:19.000,157,11008740,12805,0,1749199638,12863.752167270002,103.32819141000073,53265.66429168 2025-06-06,08:47:20.000,157,11008754,12845,0,1749199639,12864.163082179999,102.51049233000231,53265.80403408 2025-06-06,08:47:21.000,157,11008800,13045,0,1749199640,12864.27759944999,102.15803582999797,53265.90884088001 2025-06-06,08:47:22.000,157,11008758,12445,0,1749199641,12863.765639889993,102.01000410000415,53265.8808924 2025-06-06,08:47:23.000,157,11008783,12845,0,1749199642,12862.889919589994,101.3967297900017,53265.85294392 2025-06-06,08:47:24.000,157,11008728,12765,0,1749199643,12862.297124309996,100.43804811000155,53265.8459568 2025-06-06,08:47:25.000,157,11008767,12765,0,1749199644,12862.337542169997,99.06346776000282,53265.71320152 2025-06-06,08:47:26.000,157,11008747,12925,0,1749199645,12862.674357669988,97.66774001999875,53265.64333032001 2025-06-06,08:47:27.000,157,11008724,12805,0,1749199646,12862.802347559998,97.16020266000123,53265.47563944001 2025-06-06,08:47:28.000,157,11008775,12605,0,1749199647,12862.660885049998,96.96987615000398,53265.33589704001 2025-06-06,08:47:29.000,157,11008785,12725,0,1749199648,12862.505949919992,95.95480143000168,53265.11929632001 2025-06-06,08:47:30.000,157,11008735,12765,0,1749199649,12862.479004679997,94.72825281000405,53264.86776 2025-06-06,08:47:31.000,157,11008830,12765,0,1749199650,12862.546367779993,94.34055066000292,53264.623210800004 2025-06-06,08:47:32.000,157,11008764,12725,0,1749199651,12862.512686230002,94.85513714999979,53264.24590632 2025-06-06,08:47:33.000,157,11008773,12885,0,1749199652,12862.613730880003,95.78562231000251,53263.819692 2025-06-06,08:47:34.000,157,11008744,13285,0,1749199653,12862.802347559998,96.46938791999855,53263.4354004 2025-06-06,08:47:35.000,157,11008702,12645,0,1749199654,12862.95728268999,96.28611054000066,53263.10700576001 2025-06-06,08:47:36.000,157,11008746,12845,0,1749199655,12863.28736188,95.76447492000443,53262.81354672 2025-06-06,08:47:37.000,157,11008728,12685,0,1749199656,12863.509660110001,95.44021494000481,53262.562010400005 2025-06-06,08:47:38.000,157,11008752,12765,0,1749199657,12863.193053539995,95.22169191000285,53262.226628640004 2025-06-06,08:47:39.000,157,11008733,12925,0,1749199658,12862.728248149993,95.23579017000156,53261.92618248 2025-06-06,08:47:40.000,157,11008718,12645,0,1749199659,12862.317333239997,95.2287410400022,53261.61874920001 2025-06-06,08:47:41.000,157,11008736,12565,0,1749199660,12861.724537959999,95.27103581999836,53261.33227728001 2025-06-06,08:47:42.000,157,11008738,12965,0,1749199661,12861.138478989997,95.15120061000198,53261.052792480004 2025-06-06,08:47:43.000,157,11008758,12885,0,1749199662,12860.714091459995,94.94677583999874,53260.78029480001 2025-06-06,08:47:44.000,157,11008755,12925,0,1749199663,12860.195395590003,94.81284237000364,53260.58465544 2025-06-06,08:47:45.000,157,11008704,12925,0,1749199664,12859.205158019999,94.9538249699981,53260.39600320001 2025-06-06,08:47:46.000,157,11008733,12885,0,1749199665,12858.396800819995,94.79874410999764,53260.22831232001 2025-06-06,08:47:47.000,157,11008750,12765,0,1749199666,12858.36985558,94.12907676000032,53260.14446688 2025-06-06,08:47:48.000,157,11008751,12605,0,1749199667,12858.693198460001,93.74842373999854,53259.93485328 2025-06-06,08:47:49.000,157,11008761,12605,0,1749199668,12859.077168129988,94.27005936000205,53259.84402072 2025-06-06,08:47:50.000,157,11008688,12805,0,1749199669,12859.60933662,95.05956192000303,53259.64838136 2025-06-06,08:47:51.000,157,11008805,12965,0,1749199670,12860.107823559993,95.722180140001,53259.53658744001 2025-06-06,08:47:52.000,157,11008810,12725,0,1749199671,12859.878789019996,96.40594575000432,53259.396845040006 2025-06-06,08:47:53.000,157,11008791,12685,0,1749199672,12859.191685399994,96.78659876999882,53259.3828708 2025-06-06,08:47:54.000,157,11008728,13125,0,1749199673,12859.083904439998,96.44119140000112,53259.38985792001 2025-06-06,08:47:55.000,157,11008739,12805,0,1749199674,12859.58912769,96.06053837999934,53259.43876776001 2025-06-06,08:47:56.000,157,11008781,12725,0,1749199675,12860.256022379988,96.09578403000341,53259.46671624001 2025-06-06,08:47:57.000,157,11008765,12805,0,1749199676,12860.78819087,95.41906754999945,53259.53658744001 2025-06-06,08:47:58.000,157,11008795,12845,0,1749199677,12860.84881766,94.49563152000337,53259.72523968001 2025-06-06,08:47:59.000,157,11008761,12765,0,1749199678,12860.62651943,94.44628761000058,53259.997737360005 2025-06-06,08:48:00.000,157,11008757,12725,0,1749199679,12860.673673599995,94.96792323000409,53260.214338080004 2025-06-06,08:48:01.000,157,11008773,12885,0,1749199680,12860.80166348999,95.42611667999881,53260.42395168001 2025-06-06,08:48:02.000,157,11008805,12685,0,1749199681,12860.693882529995,95.53185363000375,53260.63356528 2025-06-06,08:48:03.000,157,11008798,12805,0,1749199682,12860.410957509994,95.39792016000138,53260.91305008 2025-06-06,08:48:04.000,157,11008804,12685,0,1749199683,12860.350330719994,95.55300102000183,53261.101702320004 2025-06-06,08:48:05.000,157,11008772,12925,0,1749199684,12860.592837879994,95.54595189000247,53261.36721288 2025-06-06,08:48:06.000,157,11008787,12805,0,1749199685,12860.63999204999,95.79267144000187,53261.61176208 2025-06-06,08:48:07.000,157,11008781,12765,0,1749199686,12860.181922969998,96.8711883299984,53261.891246880004 2025-06-06,08:48:08.000,157,11008759,12805,0,1749199687,12859.535237209995,98.11888434000139,53262.20566728 2025-06-06,08:48:09.000,157,11008795,12965,0,1749199688,12859.44766518,98.71806038999785,53262.562010400005 2025-06-06,08:48:10.000,157,11008792,12805,0,1749199689,12859.656490789996,98.61937256999954,53262.85546944 2025-06-06,08:48:11.000,157,11008826,12445,0,1749199690,12859.831634850001,98.2457686800044,53263.232773920005 2025-06-06,08:48:12.000,157,11008792,12805,0,1749199691,12860.067405699992,97.52675742000429,53263.645014 2025-06-06,08:48:13.000,157,11008754,12605,0,1749199692,12860.855553969996,96.87823745999776,53263.98039576 2025-06-06,08:48:14.000,157,11008751,12645,0,1749199693,12862.283651689992,96.3143070599981,53264.43455856 2025-06-06,08:48:15.000,157,11008797,12965,0,1749199694,12864.291072069995,95.81381882999995,53264.97256680001 2025-06-06,08:48:16.000,157,11008764,12885,0,1749199695,12866.237865659998,95.67988536000485,53265.55249776001 2025-06-06,08:48:17.000,157,11008772,12605,0,1749199696,12867.659227069998,95.53890276000311,53266.16736432 2025-06-06,08:48:18.000,157,11008783,12965,0,1749199697,12868.696618809998,95.34857624999859,53266.77524376001 2025-06-06,08:48:19.000,157,11008774,12805,0,1749199698,12869.626229590001,95.1652988700007,53267.39011032 2025-06-06,08:48:20.000,157,11008813,12805,0,1749199699,12870.50194989,95.39792016000138,53267.90017008001 2025-06-06,08:48:21.000,157,11008791,12645,0,1749199700,12871.249680299989,95.95480143000168,53268.333371520006 2025-06-06,08:48:22.000,157,11008791,12605,0,1749199701,12871.74143093,96.59627226000157,53268.68971464001 2025-06-06,08:48:23.000,157,11008776,12805,0,1749199702,12871.977201779991,97.15315353000187,53269.053044880005 2025-06-06,08:48:24.000,157,11008755,12725,0,1749199703,12872.266863110002,97.71708393000154,53269.34650392 2025-06-06,08:48:25.000,157,11008803,12645,0,1749199704,12872.825976839995,97.98495086999901,53269.56310464 2025-06-06,08:48:26.000,157,11008757,13005,0,1749199705,12873.479398909993,97.97790173999965,53269.83560232001 2025-06-06,08:48:27.000,157,11008790,12645,0,1749199706,12874.186711459995,98.43609519000165,53270.12906136001 2025-06-06,08:48:28.000,157,11008802,12685,0,1749199707,12875.19042164999,99.59215250999841,53270.38059768 2025-06-06,08:48:29.000,157,11008767,12925,0,1749199708,12876.423166379995,100.32526203000452,53270.681043840006 2025-06-06,08:48:30.000,157,11008764,12645,0,1749199709,12877.036170589992,100.4803428899977,53270.91860592001 2025-06-06,08:48:31.000,157,11008733,12765,0,1749199710,12877.022697970002,100.75525896000181,53271.212064960004 2025-06-06,08:48:32.000,157,11008763,12605,0,1749199711,12876.928389629997,101.2980419700034,53271.498536880004 2025-06-06,08:48:33.000,157,11008822,12765,0,1749199712,12876.982280110002,101.5447615200028,53271.77103456 2025-06-06,08:48:34.000,157,11008784,12725,0,1749199713,12877.029434279997,101.41082805000042,53272.00859664 2025-06-06,08:48:35.000,157,11008794,12765,0,1749199714,12877.346040849989,101.28394371000468,53272.2741072 2025-06-06,08:48:36.000,157,11008746,12965,0,1749199715,12878.174606979992,101.10066632999951,53272.51166928 2025-06-06,08:48:37.000,157,11008805,12725,0,1749199716,12879.104217759996,101.29099284000404,53272.742244240006 2025-06-06,08:48:38.000,157,11008775,12925,0,1749199717,12879.979938059994,101.74918628999876,53273.0426904 2025-06-06,08:48:39.000,157,11008790,12685,0,1749199718,12880.660305370002,101.83377584999835,53273.294226720005 2025-06-06,08:48:40.000,157,11008760,12925,0,1749199719,12881.16552861999,101.50246673999936,53273.60864712 2025-06-06,08:48:41.000,157,11008774,12965,0,1749199720,12881.43498102,101.09361720000015,53273.86018344001 2025-06-06,08:48:42.000,157,11008819,12805,0,1749199721,12881.684224489996,100.89624156000355,53274.02787432001 2025-06-06,08:48:43.000,157,11008762,12845,0,1749199722,12881.933467959992,100.96673286000441,53274.230500800004 2025-06-06,08:48:44.000,157,11008795,12685,0,1749199723,12882.162502499988,100.95968372999778,53274.44011440001 2025-06-06,08:48:45.000,157,11008825,12885,0,1749199724,12882.44542751999,100.74116070000309,53274.649728 2025-06-06,08:48:46.000,157,11008713,12845,0,1749199725,12882.600362649995,100.2477216000043,53274.88729008 2025-06-06,08:48:47.000,157,11008785,12805,0,1749199726,12882.863078739996,99.8882159700006,53275.089916560006 2025-06-06,08:48:48.000,157,11008795,12685,0,1749199727,12882.876551360001,99.80362641000102,53275.29953016001 2025-06-06,08:48:49.000,157,11008724,12725,0,1749199728,12882.701407299995,99.72608598000079,53275.44625968001 2025-06-06,08:48:50.000,157,11008821,12685,0,1749199729,12882.438691209994,99.66969293999864,53275.53709224001 2025-06-06,08:48:51.000,157,11008730,12485,0,1749199730,12882.128820949998,99.8882159700006,53275.6279248 2025-06-06,08:48:52.000,157,11008839,13005,0,1749199731,12881.765060209997,100.13493552,53275.75369296001 2025-06-06,08:48:53.000,157,11008786,12765,0,1749199732,12881.52928935999,100.24067246999766,53275.86548688 2025-06-06,08:48:54.000,157,11008782,12765,0,1749199733,12881.623597699996,100.32526203000452,53275.99824216001 2025-06-06,08:48:55.000,157,11008764,12565,0,1749199734,12881.893050099992,100.30411463999917,53276.11702320001 2025-06-06,08:48:56.000,157,11008793,12645,0,1749199735,12882.196184049993,100.3816550699994,53276.396508 2025-06-06,08:48:57.000,157,11008805,12925,0,1749199736,12882.128820949998,100.55083418999857,53276.51528904 2025-06-06,08:48:58.000,157,11008776,12845,0,1749199737,12881.738114970001,100.76935722000053,53276.70394128 2025-06-06,08:48:59.000,157,11008777,13005,0,1749199738,12881.14531968999,100.84689765000076,53276.92752912001 2025-06-06,08:49:00.000,157,11008837,12725,0,1749199739,12880.444743449996,100.9032906900029,53277.10919424 2025-06-06,08:49:01.000,157,11008715,12925,0,1749199740,12879.818266619994,100.92443808000098,53277.318807840005 2025-06-06,08:49:02.000,157,11008773,12845,0,1749199741,12879.400615400002,100.8398485200014,53277.40964040001 2025-06-06,08:49:03.000,157,11008761,12965,0,1749199742,12879.211998719991,101.21345241000381,53277.49348584 2025-06-06,08:49:04.000,157,11008804,12685,0,1749199743,12879.245680269996,101.58000716999959,53277.59829264001 2025-06-06,08:49:05.000,157,11008804,12845,0,1749199744,12879.555550529993,101.41787717999978,53277.69611232001 2025-06-06,08:49:06.000,157,11008703,12885,0,1749199745,12880.121400569995,101.29099284000404,53277.79393200001 2025-06-06,08:49:07.000,157,11008776,12605,0,1749199746,12880.747877399997,101.42492630999914,53277.99655848 2025-06-06,08:49:08.000,157,11008809,12645,0,1749199747,12880.768086329997,101.59410542999831,53278.12931376001 2025-06-06,08:49:09.000,157,11008806,12965,0,1749199748,12880.29654463,101.35443500999827,53278.255081920004 2025-06-06,08:49:10.000,157,11008776,12525,0,1749199749,12879.912574959999,100.9032906900029,53278.41578568001 2025-06-06,08:49:11.000,157,11008775,12805,0,1749199750,12879.872157099999,101.16410850000102,53278.60443792001 2025-06-06,08:49:12.000,157,11008748,12605,0,1749199751,12880.02709222999,101.77033368000411,53278.68129624001 2025-06-06,08:49:13.000,157,11008797,12685,0,1749199752,12880.303280939996,101.84787411000434,53278.75116744001 2025-06-06,08:49:14.000,157,11008798,12805,0,1749199753,12880.411061899991,101.55181065000215,53278.876935600005 2025-06-06,08:49:15.000,157,11008729,12725,0,1749199754,12880.33022617999,101.26984544999868,53278.90488408 2025-06-06,08:49:16.000,157,11008769,12765,0,1749199755,12880.283072009996,101.17820675999974,53279.01667800001 2025-06-06,08:49:17.000,157,11008797,13005,0,1749199756,12879.899102339994,100.9032906900029,53278.9817424 2025-06-06,08:49:18.000,157,11008754,12485,0,1749199757,12879.656595179993,100.36755681000068,53278.97475528 2025-06-06,08:49:19.000,157,11008716,12765,0,1749199758,12879.97320175,100.10673900000256,53278.946806800006 2025-06-06,08:49:20.000,157,11008820,12845,0,1749199759,12880.586205959997,100.00805118000426,53278.876935600005 2025-06-06,08:49:21.000,157,11008720,12725,0,1749199760,12881.071220279999,99.87411771000188,53278.89789696001 2025-06-06,08:49:22.000,157,11008801,12765,0,1749199761,12881.12511075999,100.01510031000362,53278.80007728001 2025-06-06,08:49:23.000,157,11008791,12765,0,1749199762,12880.848922049998,100.6565711400035,53278.758154560004 2025-06-06,08:49:24.000,157,11008799,12965,0,1749199763,12880.491897619992,101.24164893000125,53278.660334880005 2025-06-06,08:49:25.000,157,11008772,12605,0,1749199764,12880.182027359995,101.25574718999997,53278.555528079996 2025-06-06,08:49:26.000,157,11008735,12925,0,1749199765,12879.865420789989,100.99492938000185,53278.443734160006 2025-06-06,08:49:27.000,157,11008783,12845,0,1749199766,12879.272625509991,101.12886285000423,53278.3529016 2025-06-06,08:49:28.000,157,11008767,12725,0,1749199767,12878.376696279993,101.89721801999985,53278.34591448001 2025-06-06,08:49:29.000,157,11008785,12765,0,1749199768,12877.46729442999,102.79950665999786,53278.2131592 2025-06-06,08:49:30.000,157,11008779,13125,0,1749199769,12876.665673539996,103.58900921999884,53278.13630088 2025-06-06,08:49:31.000,157,11008820,12925,0,1749199770,12876.012251469998,104.1670378800045,53278.18521072 2025-06-06,08:49:32.000,157,11008784,12965,0,1749199771,12875.661963350001,104.48424873000477,53278.2830304 2025-06-06,08:49:33.000,157,11008766,12965,0,1749199772,12875.574391319991,104.44195395000133,53278.46469552001 2025-06-06,08:49:34.000,157,11008772,12925,0,1749199773,12875.742799070002,104.3996591699979,53278.61841216 2025-06-06,08:49:35.000,157,11008759,12645,0,1749199774,12876.018987779993,104.52654351000092,53278.96078104 2025-06-06,08:49:36.000,157,11008758,12845,0,1749199775,12876.436639,104.60408394000115,53279.34507264 2025-06-06,08:49:37.000,157,11008755,12685,0,1749199776,12876.995752729992,104.68162437000137,53279.70141576 2025-06-06,08:49:38.000,157,11008782,12805,0,1749199777,12877.59528432,104.91424566000205,53280.099681600004 2025-06-06,08:49:39.000,157,11008806,12885,0,1749199778,12878.019671850001,105.28080041999783,53280.63070272 2025-06-06,08:49:40.000,157,11008807,12885,0,1749199779,12878.316069489993,105.55571649000194,53281.14774960001 2025-06-06,08:49:41.000,157,11008756,12805,0,1749199780,12878.619203439994,105.78128865000326,53281.68575784 2025-06-06,08:49:42.000,157,11008765,12965,0,1749199781,12878.95601894,105.93636951000371,53282.16786912 2025-06-06,08:49:43.000,157,11008771,12645,0,1749199782,12879.131162999991,106.01390994000394,53282.733825840005 2025-06-06,08:49:44.000,157,11008780,12685,0,1749199783,12879.171580859991,105.908172989999,53283.236898480005 2025-06-06,08:49:45.000,157,11008754,12645,0,1749199784,12879.481451120002,105.75309212999855,53283.71900976 2025-06-06,08:49:46.000,157,11008734,12565,0,1749199785,12879.744167209989,105.67555169999832,53284.20112104 2025-06-06,08:49:47.000,157,11008741,12605,0,1749199786,12879.542077910002,105.73194474000047,53284.578425520005 2025-06-06,08:49:48.000,157,11008746,12725,0,1749199787,12879.05706359,106.18308906000311,53284.90682016001 2025-06-06,08:49:49.000,157,11008748,12845,0,1749199788,12878.733720709999,106.74701946000278,53285.20726632 2025-06-06,08:49:50.000,157,11008741,12925,0,1749199789,12878.666357609989,106.9232477100013,53285.4448284 2025-06-06,08:49:51.000,157,11008778,12845,0,1749199790,12878.85497429,106.96554249000474,53285.71033896 2025-06-06,08:49:52.000,157,11008714,12685,0,1749199791,12879.319779680001,107.26865507999901,53286.003798 2025-06-06,08:49:53.000,157,11008803,12525,0,1749199792,12879.798057689994,107.3532446399986,53286.31821840001 2025-06-06,08:49:54.000,157,11008740,12885,0,1749199793,12880.12813687999,106.9584933599981,53286.65360016001 2025-06-06,08:49:55.000,157,11008747,12765,0,1749199794,12880.303280939996,106.40866122000443,53286.877188000006 2025-06-06,08:49:56.000,157,11008700,12885,0,1749199795,12880.505370239996,105.92932038000436,53287.15667280001 2025-06-06,08:49:57.000,157,11008764,13005,0,1749199796,12880.586205959997,105.23850564000168,53287.41519624 2025-06-06,08:49:58.000,157,11008782,12685,0,1749199797,12880.491897619992,104.65342785000394,53287.478080320005 2025-06-06,08:49:59.000,157,11008704,12605,0,1749199798,12880.141609499995,104.10359571000299,53287.5759 2025-06-06,08:50:00.000,157,11008764,12605,0,1749199799,12879.461242190002,103.56786183000077,53287.65275832 2025-06-06,08:50:01.000,157,11008798,12685,0,1749199800,12878.68656653999,103.1026192499994,53287.62480984 2025-06-06,08:50:02.000,157,11008763,12885,0,1749199801,12878.417114139993,102.98983317000238,53287.63179696 2025-06-06,08:50:03.000,157,11008735,12845,0,1749199802,12878.70677546999,102.95458751999831,53287.65275832 2025-06-06,08:50:04.000,157,11008712,12565,0,1749199803,12879.023382039995,102.77131014000042,53287.596861360005 2025-06-06,08:50:05.000,157,11008761,12685,0,1749199804,12878.96949155999,102.2355762599982,53287.526990160004 2025-06-06,08:50:06.000,157,11008786,12645,0,1749199805,12878.733720709999,101.62230195000302,53287.429170480005 2025-06-06,08:50:07.000,157,11008755,12565,0,1749199806,12878.558576649993,101.29099284000404,53287.226544 2025-06-06,08:50:08.000,157,11008764,12845,0,1749199807,12878.551840339998,101.04427329000464,53287.044878880006 2025-06-06,08:50:09.000,157,11008717,12805,0,1749199808,12878.652884989999,100.79755373999797,53286.87020088001 2025-06-06,08:50:10.000,157,11008757,12965,0,1749199809,12879.09748145,100.43099898000219,53286.639625920005 2025-06-06,08:50:11.000,157,11008754,12765,0,1749199810,12880.12813687999,100.04329683000105,53286.3880896 2025-06-06,08:50:12.000,157,11008760,13045,0,1749199811,12881.52928935999,99.47231730000203,53286.255334320005 2025-06-06,08:50:13.000,157,11008782,13125,0,1749199812,12882.660989439995,99.19740122999792,53286.0736692 2025-06-06,08:50:14.000,157,11008769,12805,0,1749199813,12883.482819259989,99.5428086000029,53285.88501696 2025-06-06,08:50:15.000,157,11008716,13125,0,1749199814,12884.089087159991,99.88116684000124,53285.76623592 2025-06-06,08:50:16.000,157,11008744,12685,0,1749199815,12884.715563989994,99.96575640000083,53285.514699600004 2025-06-06,08:50:17.000,157,11008760,12605,0,1749199816,12885.422876539997,100.0010020500049,53285.29111176001 2025-06-06,08:50:18.000,157,11008723,12765,0,1749199817,12886.21102481,100.21952507999958,53285.05354968001 2025-06-06,08:50:19.000,157,11008744,13125,0,1749199818,12887.140635589989,100.77640634999989,53284.8509232 2025-06-06,08:50:20.000,157,11008702,12845,0,1749199819,12888.157818399988,101.26279631999932,53284.5365028 2025-06-06,08:50:21.000,157,11008764,12725,0,1749199820,12889.181737519997,101.66459672999918,53284.312914960006 2025-06-06,08:50:22.000,157,11008732,12685,0,1749199821,12890.084403059991,101.80557933000091,53283.977533200006 2025-06-06,08:50:23.000,157,11008743,12605,0,1749199822,12890.731088819994,101.82672671999899,53283.61420296001 2025-06-06,08:50:24.000,157,11008738,12605,0,1749199823,12891.16894897,101.72803890000068,53283.285808320004 2025-06-06,08:50:25.000,157,11008752,13045,0,1749199824,12891.593336500002,101.50246673999936,53282.90850384 2025-06-06,08:50:26.000,157,11008714,12605,0,1749199825,12891.734799010002,101.24164893000125,53282.51023800001 2025-06-06,08:50:27.000,157,11008762,13005,0,1749199826,12891.936888309989,101.037224159998,53282.20280472001 2025-06-06,08:50:28.000,157,11008730,12965,0,1749199827,12892.28044011999,100.67066940000223,53281.811526 2025-06-06,08:50:29.000,157,11008745,12765,0,1749199828,12892.44211155999,100.16313204000471,53281.50409272001 2025-06-06,08:50:30.000,157,11008727,12685,0,1749199829,12892.691355030001,99.56395599000098,53281.1826852 2025-06-06,08:50:31.000,157,11008772,12925,0,1749199830,12892.960807429998,99.03527123999811,53280.91717464 2025-06-06,08:50:32.000,157,11008767,12605,0,1749199831,12893.29762292999,98.43609519000165,53280.66563832001 2025-06-06,08:50:33.000,157,11008801,12885,0,1749199832,12893.284150309999,98.3797021499995,53280.414102 2025-06-06,08:50:34.000,157,11008747,13005,0,1749199833,12892.906916949993,99.28199079000478,53280.22544976 2025-06-06,08:50:35.000,157,11008738,12685,0,1749199834,12892.671146100001,99.9869037899989,53280.07173312001 2025-06-06,08:50:36.000,157,11008700,12885,0,1749199835,12892.590310380001,99.78247902000294,53279.96692632 2025-06-06,08:50:37.000,157,11008700,12925,0,1749199836,12892.617255619996,99.52166121000482,53279.84115816 2025-06-06,08:50:38.000,157,11008719,12965,0,1749199837,12892.610519310001,99.68379120000463,53279.785261200006 2025-06-06,08:50:39.000,157,11008730,12765,0,1749199838,12892.48252941999,100.07854247999785,53279.72237712 2025-06-06,08:50:40.000,157,11008745,12765,0,1749199839,12892.502738349991,100.31821289999789,53279.68744152001 2025-06-06,08:50:41.000,157,11008716,12765,0,1749199840,12892.765454439992,100.18427943000279,53279.56866048001 2025-06-06,08:50:42.000,157,11008781,12965,0,1749199841,12893.284150309999,99.70493859000271,53279.561673359996 2025-06-06,08:50:43.000,157,11008780,12605,0,1749199842,12893.654647359996,99.07756602000154,53279.5057764 2025-06-06,08:50:44.000,157,11008766,12845,0,1749199843,12893.735483079996,98.54183213999931,53279.498789280005 2025-06-06,08:50:45.000,157,11008736,12725,0,1749199844,12893.573811639995,98.09773695000331,53279.449879440006 2025-06-06,08:50:46.000,157,11008783,12805,0,1749199845,12893.189841969994,97.76642784000433,53279.380008240005 2025-06-06,08:50:47.000,157,11008760,12765,0,1749199846,12893.135951489989,97.92855783000414,53279.393982479996 2025-06-06,08:50:48.000,157,11008741,12765,0,1749199847,12893.32456817,98.40084954000486,53279.40096960001 2025-06-06,08:50:49.000,157,11008775,12885,0,1749199848,12893.50644854,98.77445343,53279.366034 2025-06-06,08:50:50.000,157,11008736,12805,0,1749199849,12893.701801529991,98.78855168999871,53279.47084080001 2025-06-06,08:50:51.000,157,11008787,12565,0,1749199850,12893.829791420001,98.35150563000207,53279.51975064001 2025-06-06,08:50:52.000,157,11008721,12805,0,1749199851,12893.64791105,97.80872262000048,53279.56866048001 2025-06-06,08:50:53.000,157,11008758,12805,0,1749199852,12893.270677689994,97.30118526000297,53279.60359608 2025-06-06,08:50:54.000,157,11008747,13125,0,1749199853,12892.691355030001,97.2306939600021,53279.6455188 2025-06-06,08:50:55.000,157,11008765,12685,0,1749199854,12892.132241299994,97.33643090999976,53279.63853168001 2025-06-06,08:50:56.000,157,11008765,12765,0,1749199855,12891.741535319998,97.2659396099989,53279.56866048001 2025-06-06,08:50:57.000,157,11008728,12885,0,1749199856,12891.505764469992,97.34348003999912,53279.53372488 2025-06-06,08:50:58.000,157,11008732,12925,0,1749199857,12891.472082920001,97.86511566000263,53279.5756476 2025-06-06,08:50:59.000,157,11008725,12965,0,1749199858,12891.573127570002,98.7392077800032,53279.449879440006 2025-06-06,08:51:00.000,157,11008743,12965,0,1749199859,12891.438401369996,99.72608598000079,53279.46385368 2025-06-06,08:51:01.000,157,11008715,13125,0,1749199860,12891.04095907999,100.74116070000309,53279.47084080001 2025-06-06,08:51:02.000,157,11008764,12725,0,1749199861,12890.717616199989,101.53771239000343,53279.45686656 2025-06-06,08:51:03.000,157,11008756,13005,0,1749199862,12890.717616199989,101.68574412000453,53279.5756476 2025-06-06,08:51:04.000,157,11008747,12965,0,1749199863,12890.825397159999,101.47427022000193,53279.65250592 2025-06-06,08:51:05.000,157,11008760,12885,0,1749199864,12891.074640629995,101.33328762000019,53279.80622256001 2025-06-06,08:51:06.000,157,11008759,12605,0,1749199865,12891.236312069996,101.27689457999804,53279.980900560004 2025-06-06,08:51:07.000,157,11008743,12525,0,1749199866,12891.18242158999,101.19230501999846,53280.08570736 2025-06-06,08:51:08.000,157,11008740,12725,0,1749199867,12890.89949656999,101.22755067000253,53280.18352704 2025-06-06,08:51:09.000,157,11008761,12805,0,1749199868,12890.677198339989,101.3967297900017,53280.29532096 2025-06-06,08:51:10.000,157,11008805,12805,0,1749199869,12890.495317970002,101.79148107000219,53280.435063360004 2025-06-06,08:51:11.000,157,11008748,12685,0,1749199870,12890.461636419997,102.05934800999967,53280.602754240004 2025-06-06,08:51:12.000,157,11008713,13205,0,1749199871,12890.562681069998,102.03820062000159,53280.82634208 2025-06-06,08:51:13.000,157,11008716,12605,0,1749199872,12890.710879889994,101.60115455999767,53281.01499432 2025-06-06,08:51:14.000,157,11008730,12525,0,1749199873,12890.670462029993,100.8046028700046,53281.2525564 2025-06-06,08:51:15.000,157,11008777,12805,0,1749199874,12890.737825129989,99.9869037899989,53281.462170000006 2025-06-06,08:51:16.000,157,11008739,12845,0,1749199875,12890.912969189994,99.23969601000135,53281.7416548 2025-06-06,08:51:17.000,157,11008800,12845,0,1749199876,12891.135267419995,98.68281474000105,53281.944281280004 2025-06-06,08:51:18.000,157,11008753,12645,0,1749199877,12891.317147789996,98.5277338800006,53282.1958176 2025-06-06,08:51:19.000,157,11008770,12925,0,1749199878,12891.573127570002,98.70396212999913,53282.35652136 2025-06-06,08:51:20.000,157,11008781,12925,0,1749199879,12892.085087129999,98.8731412499983,53282.64299328 2025-06-06,08:51:21.000,157,11008717,12645,0,1749199880,12892.819344919997,98.78855168999871,53282.971387920006 2025-06-06,08:51:22.000,157,11008755,12685,0,1749199881,12893.70853784,98.6405199600049,53283.306769680006 2025-06-06,08:51:23.000,157,11008744,12925,0,1749199882,12894.772874819995,98.11183521000203,53283.70503552 2025-06-06,08:51:24.000,157,11008791,12805,0,1749199883,12895.729430839994,97.6747891499981,53284.06836576001 2025-06-06,08:51:25.000,157,11008752,12885,0,1749199884,12896.483897559992,97.4774135100015,53284.55746416 2025-06-06,08:51:26.000,157,11008778,12965,0,1749199885,12897.251836899995,97.20954657000402,53284.94175576 2025-06-06,08:51:27.000,157,11008768,12565,0,1749199886,12897.878313729998,96.80774616000417,53285.298098880005 2025-06-06,08:51:28.000,157,11008732,12765,0,1749199887,12898.039985169999,96.33545445000345,53285.55662232001 2025-06-06,08:51:29.000,157,11008745,12725,0,1749199888,12897.831159560003,96.10988229000213,53285.73828744 2025-06-06,08:51:30.000,157,11008781,12885,0,1749199889,12897.898522659998,95.71513101000164,53285.90597832 2025-06-06,08:51:31.000,157,11008801,12765,0,1749199890,12898.289228639995,95.27103581999836,53286.08065632001 2025-06-06,08:51:32.000,157,11008743,12805,0,1749199891,12898.733825099996,95.15824974000134,53286.23437296 2025-06-06,08:51:33.000,157,11008747,12805,0,1749199892,12899.023486429993,95.19349538999813,53286.353154000004 2025-06-06,08:51:34.000,157,11008763,12765,0,1749199893,12899.279466209999,94.97497236000345,53286.48590928001 2025-06-06,08:51:35.000,157,11008786,12805,0,1749199894,12899.340092999999,94.92562845000066,53286.56276760001 2025-06-06,08:51:36.000,157,11008795,12685,0,1749199895,12899.33335668999,94.86218627999915,53286.66058728001 2025-06-06,08:51:37.000,157,11008774,13285,0,1749199896,12899.340092999999,94.75644933000149,53286.75141984001 2025-06-06,08:51:38.000,157,11008757,12765,0,1749199897,12899.138003699998,94.86218627999915,53286.82129104001 2025-06-06,08:51:39.000,157,11008800,12885,0,1749199898,12898.727088790001,95.19349538999813,53286.90513648 2025-06-06,08:51:40.000,157,11008744,13045,0,1749199899,12898.28249233,94.8833336700045,53286.877188000006 2025-06-06,08:51:41.000,157,11008751,12925,0,1749199900,12897.871577419988,94.37579630999971,53286.96802056001 2025-06-06,08:51:42.000,157,11008756,13125,0,1749199901,12897.554970849997,94.26301023000269,53287.01693040001 2025-06-06,08:51:43.000,157,11008757,12765,0,1749199902,12897.420244649991,94.50972978000209,53286.96103344 2025-06-06,08:51:44.000,157,11008806,12685,0,1749199903,12897.426980960001,94.64366325000447,53286.96802056001 2025-06-06,08:51:45.000,157,11008762,12805,0,1749199904,12897.171001179995,94.89743193000322,53286.9121236 2025-06-06,08:51:46.000,157,11008750,12725,0,1749199905,12896.888076159994,95.29218321000371,53287.03789176001 2025-06-06,08:51:47.000,157,11008767,12725,0,1749199906,12896.632096380003,95.42611667999881,53287.05885312 2025-06-06,08:51:48.000,157,11008729,12605,0,1749199907,12896.355907669997,95.21464278000349,53287.142698560005 2025-06-06,08:51:49.000,157,11008748,12845,0,1749199908,12896.221181469991,94.9185793200013,53287.28244096001 2025-06-06,08:51:50.000,157,11008733,12845,0,1749199909,12896.174027299996,94.48153326000465,53287.45711896 2025-06-06,08:51:51.000,157,11008764,13045,0,1749199910,12896.133609439996,94.14317501999903,53287.60384848 2025-06-06,08:51:52.000,157,11008774,13005,0,1749199911,12896.180763609991,93.98809415999858,53287.74359088 2025-06-06,08:51:53.000,157,11008743,13045,0,1749199912,12896.409798150002,93.71317809000175,53287.79948784 2025-06-06,08:51:54.000,157,11008777,12685,0,1749199913,12896.598414829998,93.63563766000152,53287.95320448001 2025-06-06,08:51:55.000,157,11008736,12725,0,1749199914,12896.504106489992,93.98104502999922,53288.09294688001 2025-06-06,08:51:56.000,157,11008746,12885,0,1749199915,12896.248126710001,94.46743499999866,53288.148843840005 2025-06-06,08:51:57.000,157,11008761,12685,0,1749199916,12895.971937999995,95.18644625999877,53288.1348696 2025-06-06,08:51:58.000,157,11008769,12965,0,1749199917,12895.73616714999,96.0323418600019,53288.2047408 2025-06-06,08:51:59.000,157,11008726,12645,0,1749199918,12895.69574928999,96.59627226000157,53288.218715040006 2025-06-06,08:52:00.000,157,11008783,12805,0,1749199919,12895.850684419995,96.74430399000266,53288.28858624001 2025-06-06,08:52:01.000,157,11008731,12765,0,1749199920,12895.78332132,96.55397747999814,53288.35147032 2025-06-06,08:52:02.000,157,11008756,12765,0,1749199921,12895.527341539993,96.37070010000025,53288.50518696001 2025-06-06,08:52:03.000,157,11008785,12645,0,1749199922,12895.129899250001,96.08873490000406,53288.60999376 2025-06-06,08:52:04.000,157,11008761,12645,0,1749199923,12894.96822781,95.79267144000187,53288.770697520005 2025-06-06,08:52:05.000,157,11008782,12805,0,1749199924,12894.981700429991,95.54595189000247,53288.89646568 2025-06-06,08:52:06.000,157,11008744,12525,0,1749199925,12894.974964119996,95.54595189000247,53288.95236264 2025-06-06,08:52:07.000,157,11008755,12885,0,1749199926,12894.813292679995,95.92660491000424,53288.938388400005 2025-06-06,08:52:08.000,157,11008737,12765,0,1749199927,12894.510158729994,96.35660184000153,53288.91043992001 2025-06-06,08:52:09.000,157,11008753,13005,0,1749199928,12894.180079539998,96.40594575000432,53288.85454296 2025-06-06,08:52:10.000,157,11008751,12765,0,1749199929,12893.930836070002,96.30725792999874,53288.819607360005 2025-06-06,08:52:11.000,157,11008766,13045,0,1749199930,12894.139661679998,96.17332446000364,53288.68685208 2025-06-06,08:52:12.000,157,11008747,12925,0,1749199931,12894.58425814,95.75037665999844,53288.62396800001 2025-06-06,08:52:13.000,157,11008748,12605,0,1749199932,12894.84023791999,95.19349538999813,53288.5890324 2025-06-06,08:52:14.000,157,11008737,12885,0,1749199933,12894.873919469996,95.22169191000285,53288.63794224 2025-06-06,08:52:15.000,157,11008765,12965,0,1749199934,12894.79982005999,95.19349538999813,53288.62396800001 2025-06-06,08:52:16.000,157,11008720,12885,0,1749199935,12894.67856647999,94.64366325000447,53288.69383920001 2025-06-06,08:52:17.000,157,11008735,12845,0,1749199936,12894.085771199992,94.50972978000209,53288.7287748 2025-06-06,08:52:18.000,157,11008741,12685,0,1749199937,12893.654647359996,94.65776151000318,53288.7287748 2025-06-06,08:52:19.000,157,11008790,12925,0,1749199938,12893.60075687999,94.75644933000149,53288.798646 2025-06-06,08:52:20.000,157,11008770,12925,0,1749199939,12893.924099759992,94.9185793200013,53288.770697520005 2025-06-06,08:52:21.000,157,11008764,12885,0,1749199940,12894.159870609998,95.24988843000028,53288.79165888001 2025-06-06,08:52:22.000,157,11008758,12925,0,1749199941,12894.186815849993,95.5741484099999,53288.80563312 2025-06-06,08:52:23.000,157,11008708,12725,0,1749199942,12894.031880720002,95.79267144000187,53288.770697520005 2025-06-06,08:52:24.000,157,11008727,13045,0,1749199943,12893.715274149996,95.70103275000292,53288.665890719996 2025-06-06,08:52:25.000,157,11008750,12805,0,1749199944,12893.33804078999,95.81381882999995,53288.56108392 2025-06-06,08:52:26.000,157,11008741,12885,0,1749199945,12893.055115769988,96.28611054000066,53288.40736728001 2025-06-06,08:52:27.000,157,11008775,13205,0,1749199946,12892.738509199997,96.74430399000266,53288.12788248 2025-06-06,08:52:28.000,157,11008749,12845,0,1749199947,12892.778927059997,96.99807267000142,53287.932243120005 2025-06-06,08:52:29.000,157,11008735,12925,0,1749199948,12893.075324699988,97.04741658000421,53287.58987424001 2025-06-06,08:52:30.000,157,11008769,12805,0,1749199949,12893.3447771,96.82889355000225,53287.28244096001 2025-06-06,08:52:31.000,157,11008714,12965,0,1749199950,12893.533393779995,96.38479835999897,53286.9819948 2025-06-06,08:52:32.000,157,11008807,12845,0,1749199951,12893.72874677,96.44119140000112,53286.61167744001 2025-06-06,08:52:33.000,157,11008762,13045,0,1749199952,12893.856736659996,96.63151790999837,53286.31821840001 2025-06-06,08:52:34.000,157,11008751,12645,0,1749199953,12894.126189059993,96.37070010000025,53286.03174648001 2025-06-06,08:52:35.000,157,11008813,12605,0,1749199954,12894.56404921,96.19447185000172,53285.682390480004 2025-06-06,08:52:36.000,157,11008798,12965,0,1749199955,12894.914337329996,96.25791402000323,53285.31906024001 2025-06-06,08:52:37.000,157,11008750,12605,0,1749199956,12895.230943900002,96.29315967000002,53285.011626960004 2025-06-06,08:52:38.000,157,11008771,12885,0,1749199957,12895.729430839994,96.3143070599981,53284.73912928001 2025-06-06,08:52:39.000,157,11008763,12885,0,1749199958,12896.302017189992,95.99709620999784,53284.41772176 2025-06-06,08:52:40.000,157,11008731,13005,0,1749199959,12896.632096380003,95.66578709999885,53284.145224080006 2025-06-06,08:52:41.000,157,11008761,12885,0,1749199960,12896.571469590002,95.79267144000187,53283.9425976 2025-06-06,08:52:42.000,157,11008746,12965,0,1749199961,12896.180763609991,95.99004707999848,53283.67708704 2025-06-06,08:52:43.000,157,11008779,12885,0,1749199962,12895.69574928999,95.8702118700021,53283.43253784 2025-06-06,08:52:44.000,157,11008772,12725,0,1749199963,12895.379142719998,95.63759058000142,53283.187988640006 2025-06-06,08:52:45.000,157,11008764,12605,0,1749199964,12895.358933789998,95.84201535000466,53282.88055536 2025-06-06,08:52:46.000,157,11008748,12965,0,1749199965,12895.554286779989,96.34955271000217,53282.636006160006 2025-06-06,08:52:47.000,157,11008747,12765,0,1749199966,12895.500396299998,96.48348618000455,53282.34254712001 2025-06-06,08:52:48.000,157,11008763,12805,0,1749199967,12895.433033199988,96.3143070599981,53281.9512684 2025-06-06,08:52:49.000,157,11008771,12605,0,1749199968,12895.433033199988,96.29315967000002,53281.69973208001 2025-06-06,08:52:50.000,157,11008816,12805,0,1749199969,12895.298306999997,96.23676662999787,53281.41326016001 2025-06-06,08:52:51.000,157,11008770,12765,0,1749199970,12895.129899250001,96.05348924999998,53281.154736720004 2025-06-06,08:52:52.000,157,11008743,12885,0,1749199971,12895.251152830002,95.97594881999976,53280.987045840004 2025-06-06,08:52:53.000,157,11008777,12605,0,1749199972,12895.513868919988,95.82791708999866,53280.82634208 2025-06-06,08:52:54.000,157,11008809,12605,0,1749199973,12895.911311209995,95.56005015000119,53280.67961256 2025-06-06,08:52:55.000,157,11008770,12845,0,1749199974,12896.470424940002,95.51775536999776,53280.58878 2025-06-06,08:52:56.000,157,11008787,12885,0,1749199975,12897.09690176999,95.72922927000036,53280.52589592001 2025-06-06,08:52:57.000,157,11008784,12725,0,1749199976,12897.784005389993,95.92660491000424,53280.504934560005 2025-06-06,08:52:58.000,157,11008752,13085,0,1749199977,12898.37680066999,95.78562231000251,53280.456024720006 2025-06-06,08:52:59.000,157,11008771,12605,0,1749199978,12898.754034029997,95.36972364000394,53280.49794744001 2025-06-06,08:53:00.000,157,11008771,12805,0,1749199979,12898.895496539997,95.00316888000089,53280.504934560005 2025-06-06,08:53:01.000,157,11008764,12965,0,1749199980,12898.935914399997,94.98202149000281,53280.53288304 2025-06-06,08:53:02.000,157,11008756,12885,0,1749199981,12899.306411449994,95.31333060000179,53280.54685728001 2025-06-06,08:53:03.000,157,11008758,12925,0,1749199982,12899.966569830001,96.01824360000319,53280.602754240004 2025-06-06,08:53:04.000,157,11008791,12685,0,1749199983,12900.512210939989,96.71610746999795,53280.63070272 2025-06-06,08:53:05.000,157,11008774,12605,0,1749199984,12900.8220812,97.17430091999995,53280.70756104 2025-06-06,08:53:06.000,157,11008778,12965,0,1749199985,12901.084797290001,97.32233265000104,53280.73550952 2025-06-06,08:53:07.000,157,11008796,12605,0,1749199986,12901.549602679988,97.47036438000214,53280.770445120004 2025-06-06,08:53:08.000,157,11008806,12765,0,1749199987,12902.12218903,97.73118219000025,53280.938136000004 2025-06-06,08:53:09.000,157,11008787,12605,0,1749199988,12902.371432499996,98.0342947800018,53280.95211024001 2025-06-06,08:53:10.000,157,11008745,12685,0,1749199989,12902.425322980002,98.2810143300012,53281.008007200006 2025-06-06,08:53:11.000,157,11008760,12925,0,1749199990,12902.593730729997,98.23871954999777,53281.056917040005 2025-06-06,08:53:12.000,157,11008731,12925,0,1749199991,12902.789083719988,97.98495086999901,53281.105826880004 2025-06-06,08:53:13.000,157,11008771,12605,0,1749199992,12903.09895398,97.52675742000429,53281.224607920005 2025-06-06,08:53:14.000,157,11008788,12805,0,1749199993,12903.583968300001,97.22364483000274,53281.35037608 2025-06-06,08:53:15.000,157,11008801,12685,0,1749199994,12904.028564759989,96.8852865900044,53281.462170000006 2025-06-06,08:53:16.000,157,11008728,12965,0,1749199995,12904.170027269989,96.75840225000138,53281.54601544 2025-06-06,08:53:17.000,157,11008766,12765,0,1749199996,12904.001619519993,96.33545445000345,53281.608899520004 2025-06-06,08:53:18.000,157,11008765,12965,0,1749199997,12903.759112359992,95.30628147000243,53281.58793816 2025-06-06,08:53:19.000,157,11008794,12605,0,1749199998,12903.40208793,94.22071544999926,53281.68575784 2025-06-06,08:53:20.000,157,11008794,12765,0,1749199999,12903.489659959996,93.45236028000363,53281.811526 2025-06-06,08:53:21.000,157,11008747,13045,0,1749200000,12904.116136789999,93.10695290999865,53281.825500240004 2025-06-06,08:53:22.000,157,11008741,12845,0,1749200001,12904.937966609992,93.13514943000337,53281.846461600006 2025-06-06,08:53:23.000,157,11008743,12885,0,1749200002,12905.786741669996,93.13514943000337,53281.846461600006 2025-06-06,08:53:24.000,157,11008745,12765,0,1749200003,12906.595098869999,93.07170726000186,53281.92331992 2025-06-06,08:53:25.000,157,11008747,12965,0,1749200004,12907.315884039992,92.98711770000227,53281.98620400001 2025-06-06,08:53:26.000,157,11008782,12525,0,1749200005,12907.794162049999,92.89547901000333,53282.04908808 2025-06-06,08:53:27.000,157,11008774,12765,0,1749200006,12908.19834065,92.7544964100016,53282.15389488001 2025-06-06,08:53:28.000,157,11008758,12925,0,1749200007,12908.676618659993,92.63466119999794,53282.20280472001 2025-06-06,08:53:29.000,157,11008748,12605,0,1749200008,12909.25594132,92.52892425000027,53282.32158576001 2025-06-06,08:53:30.000,157,11008815,12525,0,1749200009,12909.821791360002,92.38089251999918,53282.328572880004 2025-06-06,08:53:31.000,157,11008770,12445,0,1749200010,12910.562785459995,92.33154861000367,53282.39145696001 2025-06-06,08:53:32.000,157,11008747,12925,0,1749200011,12911.46545099999,92.21876252999937,53282.51023800001 2025-06-06,08:53:33.000,157,11008829,12965,0,1749200012,12912.172763549992,92.12712384000042,53282.566134960005 2025-06-06,08:53:34.000,157,11008740,13045,0,1749200013,12912.718404659994,91.88745342000038,53282.684916000006 2025-06-06,08:53:35.000,157,11008782,12725,0,1749200014,12912.940702889995,91.43630909999774,53282.81767128 2025-06-06,08:53:36.000,157,11008761,12765,0,1749200015,12913.230364219991,91.14024564000283,53282.98536216 2025-06-06,08:53:37.000,157,11008780,12725,0,1749200016,12913.183210049996,91.26712997999857,53283.12510456 2025-06-06,08:53:38.000,157,11008803,12645,0,1749200017,12913.183210049996,91.4574564900031,53283.25087272 2025-06-06,08:53:39.000,157,11008783,12765,0,1749200018,12913.237100530001,91.61958648000291,53283.453499200004 2025-06-06,08:53:40.000,157,11008769,13045,0,1749200019,12913.304463629996,91.71827430000121,53283.572280240005 2025-06-06,08:53:41.000,157,11008780,12885,0,1749200020,12913.472871379992,91.7041760400025,53283.739971120005 2025-06-06,08:53:42.000,157,11008818,12725,0,1749200021,12913.701905919988,91.5208986600046,53283.907662000005 2025-06-06,08:53:43.000,157,11008802,12805,0,1749200022,12913.90399521999,91.76056908000464,53284.10330136 2025-06-06,08:53:44.000,157,11008756,12685,0,1749200023,12914.11282083,92.23286078999809,53284.243043760005 2025-06-06,08:53:45.000,157,11008796,12885,0,1749200024,12914.220601789995,92.6064646800005,53284.38977328 2025-06-06,08:53:46.000,157,11008755,12605,0,1749200025,12914.37553692,92.64171033000457,53284.66925808001 2025-06-06,08:53:47.000,157,11008752,12805,0,1749200026,12914.739297660002,92.3244994800043,53284.85791032001 2025-06-06,08:53:48.000,157,11008822,13045,0,1749200027,12915.399456039995,91.79581473000144,53285.011626960004 2025-06-06,08:53:49.000,157,11008774,12965,0,1749200028,12916.059614420003,91.18254041999899,53285.15835648 2025-06-06,08:53:50.000,157,11008748,12685,0,1749200029,12916.618728149995,90.84418218000064,53285.36098296001 2025-06-06,08:53:51.000,157,11008804,12965,0,1749200030,12916.908389479991,90.9640173900043,53285.514699600004 2025-06-06,08:53:52.000,157,11008741,12765,0,1749200031,12917.002697819997,91.26008084999921,53285.66841624 2025-06-06,08:53:53.000,157,11008809,12925,0,1749200032,12917.036379370002,91.52794779000396,53285.850081360004 2025-06-06,08:53:54.000,157,11008814,12685,0,1749200033,12917.171105569993,91.66893038999842,53285.96187528001 2025-06-06,08:53:55.000,157,11008781,12685,0,1749200034,12917.454030589994,92.07777993000491,53286.12956616001 2025-06-06,08:53:56.000,157,11008743,12525,0,1749200035,12918.100716349996,92.07073079999827,53286.29725704001 2025-06-06,08:53:57.000,157,11008793,12965,0,1749200036,12918.84171044999,91.47155475000181,53286.49289640001 2025-06-06,08:53:58.000,157,11008743,12525,0,1749200037,12919.508605139992,90.87237869999808,53286.71648424 2025-06-06,08:53:59.000,157,11008757,12805,0,1749200038,12919.791530159993,90.63270827999804,53286.89814936001 2025-06-06,08:54:00.000,157,11008804,12725,0,1749200039,12919.892574809994,90.49172568000358,53287.11475008001 2025-06-06,08:54:01.000,157,11008811,13005,0,1749200040,12919.98014683999,90.24500613000419,53287.28244096001 2025-06-06,08:54:02.000,157,11008758,12645,0,1749200041,12920.37085282,90.02648310000222,53287.49904168001 2025-06-06,08:54:03.000,157,11008771,12885,0,1749200042,12920.956911789988,90.11107266000181,53287.67371968 2025-06-06,08:54:04.000,157,11008743,12605,0,1749200043,12921.697905889996,90.20976048000011,53287.932243120005 2025-06-06,08:54:05.000,157,11008769,12765,0,1749200044,12922.358064269989,89.8502548500037,53288.19076656001 2025-06-06,08:54:06.000,157,11008731,12845,0,1749200045,12923.031695270001,89.3568157500049,53288.44230288 2025-06-06,08:54:07.000,157,11008760,12765,0,1749200046,12923.644699479999,88.76468883000052,53288.81262024001 2025-06-06,08:54:08.000,157,11008758,12645,0,1749200047,12923.994987599996,88.05977582999913,53289.12005352 2025-06-06,08:54:09.000,157,11008768,12645,0,1749200048,12924.345275719992,87.38305935000244,53289.57421632 2025-06-06,08:54:10.000,157,11008752,12965,0,1749200049,12924.762926939999,86.84732547000021,53289.97248216 2025-06-06,08:54:11.000,157,11008779,12685,0,1749200050,12925.12668768,86.57945853000274,53290.29388968 2025-06-06,08:54:12.000,157,11008769,12765,0,1749200051,12925.463503179992,86.4737215799978,53290.678181279996 2025-06-06,08:54:13.000,157,11008764,12725,0,1749200052,12925.847472849993,86.44552506000036,53291.01356304 2025-06-06,08:54:14.000,157,11008821,12805,0,1749200053,12926.21796989999,86.44552506000036,53291.35593192001 2025-06-06,08:54:15.000,157,11008745,12605,0,1749200054,12926.473949679996,86.33273898000334,53291.6284296 2025-06-06,08:54:16.000,157,11008792,12725,0,1749200055,12926.709720530002,86.1917563800016,53291.92188864 2025-06-06,08:54:17.000,157,11008732,12685,0,1749200056,12926.797292559997,86.18470725000225,53292.11054088 2025-06-06,08:54:18.000,157,11008738,12645,0,1749200057,12926.723193149992,86.1283142100001,53292.30618024 2025-06-06,08:54:19.000,157,11008797,12725,0,1749200058,12926.777083629997,86.50896723000187,53292.41797416 2025-06-06,08:54:20.000,157,11008791,12765,0,1749200059,12926.797292559997,86.79093242999807,53292.48784536 2025-06-06,08:54:21.000,157,11008748,13045,0,1749200060,12926.945491379993,87.01650458999939,53292.52976808001 2025-06-06,08:54:22.000,157,11008725,12885,0,1749200061,12927.140844369998,87.28437153000414,53292.55072944001 2025-06-06,08:54:23.000,157,11008708,12885,0,1749200062,12927.531550349995,87.64387716000056,53292.557716560004 2025-06-06,08:54:24.000,157,11008746,12525,0,1749200063,12927.949201570002,88.06682495999848,53292.49483248 2025-06-06,08:54:25.000,157,11008745,12525,0,1749200064,12928.286017069993,88.84222926000075,53292.43194840001 2025-06-06,08:54:26.000,157,11008785,12805,0,1749200065,12928.68345936,89.42730704999849,53292.410987040006 2025-06-06,08:54:27.000,157,11008748,12845,0,1749200066,12929.202155229992,89.71632138000132,53292.410987040006 2025-06-06,08:54:28.000,157,11008794,12565,0,1749200067,12929.660224309999,90.11812179000117,53292.3970128 2025-06-06,08:54:29.000,157,11008760,12805,0,1749200068,12930.030721359995,90.42123438000272,53292.41797416 2025-06-06,08:54:30.000,157,11008758,12765,0,1749200069,12930.306910070001,90.71024870999827,53292.37605144 2025-06-06,08:54:31.000,157,11008797,12645,0,1749200070,12930.589835090002,90.77369087999978,53292.390025680004 2025-06-06,08:54:32.000,157,11008716,12605,0,1749200071,12930.812133319989,90.90762435000215,53292.3970128 2025-06-06,08:54:33.000,157,11008793,12685,0,1749200072,12931.02095893,91.11909825000475,53292.43194840001 2025-06-06,08:54:34.000,157,11008797,12805,0,1749200073,12931.249993469995,91.57024257000012,53292.390025680004 2025-06-06,08:54:35.000,157,11008795,12845,0,1749200074,12931.431873839996,92.08482906000427,53292.410987040006 2025-06-06,08:54:36.000,157,11008744,12845,0,1749200075,12931.640699449992,92.93777378999948,53292.438935520004 2025-06-06,08:54:37.000,157,11008717,13045,0,1749200076,12931.896679229998,93.93170112000371,53292.47387112 2025-06-06,08:54:38.000,157,11008775,12525,0,1749200077,12932.23349472999,94.92562845000066,53292.56470368 2025-06-06,08:54:39.000,157,11008734,12645,0,1749200078,12932.52315606,96.11693142000149,53292.64854912001 2025-06-06,08:54:40.000,157,11008791,12805,0,1749200079,12932.765663220001,97.17430091999995,53292.76733016001 2025-06-06,08:54:41.000,157,11008723,12845,0,1749200080,12933.068797170003,97.82987000999856,53292.87912408 2025-06-06,08:54:42.000,157,11008771,12605,0,1749200081,12933.243941229994,98.23871954999777,53293.04681496 2025-06-06,08:54:43.000,157,11008798,12605,0,1749200082,12933.405612669994,98.68281474000105,53293.20053160001 2025-06-06,08:54:44.000,157,11008764,12845,0,1749200083,12933.47297576999,99.11281166999834,53293.396170960004 2025-06-06,08:54:45.000,157,11008753,13005,0,1749200084,12933.51339362999,99.33838382999966,53293.59181032 2025-06-06,08:54:46.000,157,11008735,12885,0,1749200085,12933.425821599994,99.35953121999773,53293.81539816 2025-06-06,08:54:47.000,157,11008763,12885,0,1749200086,12933.45276683999,99.232646880002,53294.01103752001 2025-06-06,08:54:48.000,157,11008718,12885,0,1749200087,12933.668328759995,99.02822210999875,53294.283535200004 2025-06-06,08:54:49.000,157,11008785,12765,0,1749200088,12934.065771050002,98.79560081999807,53294.49314880001 2025-06-06,08:54:50.000,157,11008813,12725,0,1749200089,12934.510367509989,98.54183213999931,53294.77962072001 2025-06-06,08:54:51.000,157,11008747,12725,0,1749200090,12934.80002884,98.40789867000422,53295.08006688 2025-06-06,08:54:52.000,157,11008784,12805,0,1749200091,12935.008854449996,98.316259979998,53295.359551680005 2025-06-06,08:54:53.000,157,11008782,13005,0,1749200092,12935.298515779992,98.0695404299986,53295.66698496001 2025-06-06,08:54:54.000,157,11008761,12925,0,1749200093,12935.621858659993,97.4421678600047,53296.01634096 2025-06-06,08:54:55.000,157,11008720,12765,0,1749200094,12936.1203456,96.53283009000006,53296.365696960005 2025-06-06,08:54:56.000,157,11008786,12645,0,1749200095,12936.753558739998,95.4754605900016,53296.652168880006 2025-06-06,08:54:57.000,157,11008765,12525,0,1749200096,12937.21836413,94.3264524000042,53297.00851200001 2025-06-06,08:54:58.000,157,11008844,12725,0,1749200097,12937.427189739996,93.52990071000386,53297.31594528001 2025-06-06,08:54:59.000,157,11008776,12885,0,1749200098,12937.46087129,92.67695598000137,53297.59543008 2025-06-06,08:55:00.000,157,11008777,12925,0,1749200099,12937.406980809996,91.73237255999993,53297.88888912 2025-06-06,08:55:01.000,157,11008777,12925,0,1749200100,12937.285727229995,90.86532956999872,53298.140425440004 2025-06-06,08:55:02.000,157,11008779,12685,0,1749200101,12937.27225460999,90.24500613000419,53298.377987520005 2025-06-06,08:55:03.000,157,11008797,12925,0,1749200102,12937.09037423999,89.89254962999985,53298.545678400005 2025-06-06,08:55:04.000,157,11008803,12685,0,1749200103,12937.023011139994,89.89959875999921,53298.6504852 2025-06-06,08:55:05.000,157,11008801,12965,0,1749200104,12937.063428999994,89.84320572000433,53298.76926624 2025-06-06,08:55:06.000,157,11008751,13045,0,1749200105,12937.23183674999,89.61763356000301,53298.90900864 2025-06-06,08:55:07.000,157,11008759,12605,0,1749200106,12937.33961771,89.28632445000403,53299.01381544 2025-06-06,08:55:08.000,157,11008750,12645,0,1749200107,12937.39350818999,89.032555769998,53299.08368664 2025-06-06,08:55:09.000,157,11008762,12805,0,1749200108,12937.33961771,89.12419446000422,53299.18849344001 2025-06-06,08:55:10.000,157,11008774,12925,0,1749200109,12937.33288139999,89.37796314000298,53299.30727448001 2025-06-06,08:55:11.000,157,11008739,12645,0,1749200110,12937.447398669996,89.53304400000343,53299.39111992 2025-06-06,08:55:12.000,157,11008755,12645,0,1749200111,12937.48108022,89.70927225000196,53299.47496536001 2025-06-06,08:55:13.000,157,11008754,12765,0,1749200112,12937.09711055,90.07582700999774,53299.50990096 2025-06-06,08:55:14.000,157,11008762,12725,0,1749200113,12936.780503979993,90.46352915999887,53299.614707759996 2025-06-06,08:55:15.000,157,11008748,12605,0,1749200114,12936.362852760001,90.61861001999932,53299.71252744001 2025-06-06,08:55:16.000,157,11008744,12845,0,1749200115,12935.797002719999,90.64680654000404,53299.82432136 2025-06-06,08:55:17.000,157,11008777,12885,0,1749200116,12935.419769359993,90.6538556700034,53299.92214104 2025-06-06,08:55:18.000,157,11008716,12605,0,1749200117,12935.305252090002,90.74549436000234,53300.04092208 2025-06-06,08:55:19.000,157,11008793,12765,0,1749200118,12935.224416370002,91.12614738000411,53300.14572888001 2025-06-06,08:55:20.000,157,11008740,12925,0,1749200119,12935.244625300002,91.63368474000163,53300.24354856001 2025-06-06,08:55:21.000,157,11008740,12725,0,1749200120,12935.231152679997,92.1482712299985,53300.29245840001 2025-06-06,08:55:22.000,157,11008751,12885,0,1749200121,12935.386087810002,92.52187512000091,53300.42521368 2025-06-06,08:55:23.000,157,11008758,12565,0,1749200122,12935.716166999999,92.6064646800005,53300.51604624 2025-06-06,08:55:24.000,157,11008755,12725,0,1749200123,12935.85762951,92.47958034000476,53300.557968960005 2025-06-06,08:55:25.000,157,11008739,12845,0,1749200124,12936.147290839996,92.2963029599996,53300.56495608 2025-06-06,08:55:26.000,157,11008733,12445,0,1749200125,12936.463897410002,91.9015516799991,53300.606878800005 2025-06-06,08:55:27.000,157,11008735,12885,0,1749200126,12936.699668259993,91.28827737000393,53300.66277576 2025-06-06,08:55:28.000,157,11008737,12765,0,1749200127,12936.746822429988,90.5410695899991,53300.620853039996 2025-06-06,08:55:29.000,157,11008737,12885,0,1749200128,12936.780503979993,89.61058443000366,53300.62784016001 2025-06-06,08:55:30.000,157,11008737,12885,0,1749200129,12936.767031359988,88.44747798000026,53300.56495608 2025-06-06,08:55:31.000,157,11008771,12605,0,1749200130,12936.746822429988,87.46059978000267,53300.509059120006 2025-06-06,08:55:32.000,157,11008725,12725,0,1749200131,12936.800712909993,86.80503069000406,53300.453162159996 2025-06-06,08:55:33.000,157,11008775,12565,0,1749200132,12936.908493869989,86.48077071000444,53300.44617504 2025-06-06,08:55:34.000,157,11008761,12885,0,1749200133,12936.800712909993,86.33273898000334,53300.36232960001 2025-06-06,08:55:35.000,157,11008716,12525,0,1749200134,12936.760295049993,86.26224768000247,53300.285471279996 2025-06-06,08:55:36.000,157,11008767,12965,0,1749200135,12936.659250399993,85.91684031000477,53300.22957432 2025-06-06,08:55:37.000,157,11008690,12965,0,1749200136,12936.497578959992,85.26127121999889,53300.2575228 2025-06-06,08:55:38.000,157,11008755,12605,0,1749200137,12936.322434900001,84.70438994999859,53300.1876516 2025-06-06,08:55:39.000,157,11008793,12845,0,1749200138,12936.376325379992,84.45062126999983,53300.16669024001 2025-06-06,08:55:40.000,157,11008754,12725,0,1749200139,12936.544733130002,84.66914430000179,53300.16669024001 2025-06-06,08:55:41.000,157,11008751,12885,0,1749200140,12936.645777780002,84.94406036999862,53300.222587200005 2025-06-06,08:55:42.000,157,11008702,12685,0,1749200141,12936.463897410002,84.8312742900016,53300.21560008001 2025-06-06,08:55:43.000,157,11008758,12805,0,1749200142,12936.127081909995,84.49291605000326,53300.23656144 2025-06-06,08:55:44.000,157,11008807,12725,0,1749200143,12935.574704489998,83.96423130000039,53300.20861296 2025-06-06,08:55:45.000,157,11008744,12605,0,1749200144,12935.116635409991,83.44964481000352,53300.25053568 2025-06-06,08:55:46.000,157,11008794,12765,0,1749200145,12934.93475503999,82.92096006000065,53300.21560008001 2025-06-06,08:55:47.000,157,11008736,12445,0,1749200146,12935.103162790001,82.64604399000382,53300.19463872001 2025-06-06,08:55:48.000,157,11008740,12605,0,1749200147,12935.460187219993,82.55440530000487,53300.20861296 2025-06-06,08:55:49.000,157,11008680,12885,0,1749200148,12935.85762951,82.6178474699991,53300.20861296 2025-06-06,08:55:50.000,157,11008746,12725,0,1749200149,12936.01256463999,82.83637050000107,53300.19463872001 2025-06-06,08:55:51.000,157,11008778,12685,0,1749200150,12936.14055453,83.08309005000046,53300.25053568 2025-06-06,08:55:52.000,157,11008745,12885,0,1749200151,12936.329171209996,83.23112178000156,53300.29245840001 2025-06-06,08:55:53.000,157,11008740,12765,0,1749200152,12936.362852760001,83.28046569000435,53300.33438112001 2025-06-06,08:55:54.000,157,11008756,12765,0,1749200153,12936.228126559996,83.17472873999941,53300.44617504 2025-06-06,08:55:55.000,157,11008767,12885,0,1749200154,12935.904783679995,83.18882699999813,53300.509059120006 2025-06-06,08:55:56.000,157,11008750,12605,0,1749200155,12935.534286629998,83.30161308000243,53300.52303336 2025-06-06,08:55:57.000,157,11008745,13005,0,1749200156,12935.359142569992,83.39325177000137,53300.55098184001 2025-06-06,08:55:58.000,157,11008732,12685,0,1749200157,12935.130108029996,83.46374307000224,53300.51604624 2025-06-06,08:55:59.000,157,11008758,12765,0,1749200158,12934.63162108999,83.25226916999964,53300.51604624 2025-06-06,08:56:00.000,157,11008783,12925,0,1749200159,12934.045562120002,82.89276354000322,53300.40425232 2025-06-06,08:56:01.000,157,11008733,12965,0,1749200160,12933.70201031,82.36407879000035,53300.35534248 2025-06-06,08:56:02.000,157,11008685,12845,0,1749200161,12933.486448389995,81.93408186000306,53300.327394 2025-06-06,08:56:03.000,157,11008740,12805,0,1749200162,12933.324776949994,82.0609661999988,53300.14572888001 2025-06-06,08:56:04.000,157,11008734,12765,0,1749200163,12933.183314439993,82.65309312000318,53300.06887056 2025-06-06,08:56:05.000,157,11008765,12765,0,1749200164,12932.900389419992,83.57652914999926,53299.82432136 2025-06-06,08:56:06.000,157,11008738,12765,0,1749200165,12932.799344769992,84.3096386699981,53299.67759184 2025-06-06,08:56:07.000,157,11008765,12645,0,1749200166,12932.657882259991,84.70438994999859,53299.57278504001 2025-06-06,08:56:08.000,157,11008787,12925,0,1749200167,12932.644409640001,84.95110949999798,53299.335222960006 2025-06-06,08:56:09.000,157,11008785,12725,0,1749200168,12932.907125730002,85.02160079999885,53299.20945480001 2025-06-06,08:56:10.000,157,11008763,13005,0,1749200169,12933.230468609989,85.57848206999915,53298.978879840004 2025-06-06,08:56:11.000,157,11008777,12965,0,1749200170,12933.65485613999,86.29749332999927,53298.91599576 2025-06-06,08:56:12.000,157,11008807,12645,0,1749200171,12934.018616879992,86.67814635000104,53298.77625336001 2025-06-06,08:56:13.000,157,11008764,12805,0,1749200172,12934.564257989994,86.64290070000425,53298.58760112001 2025-06-06,08:56:14.000,157,11008759,12685,0,1749200173,12935.008854449996,86.50191810000251,53298.475807200004 2025-06-06,08:56:15.000,157,11008799,12765,0,1749200174,12935.244625300002,86.4878198400038,53298.35003904001 2025-06-06,08:56:16.000,157,11008731,12925,0,1749200175,12935.601649729993,86.28339507000055,53298.210296640005 2025-06-06,08:56:17.000,157,11008796,12525,0,1749200176,12935.91151998999,85.88864379000006,53298.03561864001 2025-06-06,08:56:18.000,157,11008753,12605,0,1749200177,12936.275280729991,85.6701207599981,53297.84696640001 2025-06-06,08:56:19.000,157,11008786,12965,0,1749200178,12936.544733130002,85.71946467000089,53297.72119824 2025-06-06,08:56:20.000,157,11008768,13005,0,1749200179,12936.713140879998,85.6701207599981,53297.52555888 2025-06-06,08:56:21.000,157,11008695,12605,0,1749200180,12936.888284939989,85.54323642000236,53297.39979072 2025-06-06,08:56:22.000,157,11008749,12725,0,1749200181,12936.955648039999,85.39520469000126,53297.27402256001 2025-06-06,08:56:23.000,157,11008785,12565,0,1749200182,12936.975856969999,85.31061513000168,53297.14825440001 2025-06-06,08:56:24.000,157,11008743,12925,0,1749200183,12937.07690162,85.21192731000338,53296.9735764 2025-06-06,08:56:25.000,157,11008790,12725,0,1749200184,12937.31267246999,85.10619035999844,53296.81287264001 2025-06-06,08:56:26.000,157,11008715,12965,0,1749200185,12937.514761769991,85.21192731000338,53296.66614312 2025-06-06,08:56:27.000,157,11008779,12845,0,1749200186,12937.46087129,85.43045033999806,53296.533387840005 2025-06-06,08:56:28.000,157,11008724,12725,0,1749200187,12937.35982664,85.57848206999915,53296.37268408 2025-06-06,08:56:29.000,157,11008752,12765,0,1749200188,12937.41371711999,85.71241554000153,53296.25390304 2025-06-06,08:56:30.000,157,11008790,12605,0,1749200189,12937.575388559992,85.99438073999772,53296.17704472 2025-06-06,08:56:31.000,157,11008809,12685,0,1749200190,12937.831368339997,86.4878198400038,53296.079225040005 2025-06-06,08:56:32.000,157,11008813,12805,0,1749200191,12938.26922848999,87.05175024000346,53295.9953796 2025-06-06,08:56:33.000,157,11008794,12845,0,1749200192,12938.646461849996,87.53109108000353,53295.94646976 2025-06-06,08:56:34.000,157,11008744,12645,0,1749200193,12938.969804729997,87.65797541999927,53295.960444000004 2025-06-06,08:56:35.000,157,11008749,12725,0,1749200194,12939.111267239998,87.32666631000029,53295.97441824001 2025-06-06,08:56:36.000,157,11008771,12725,0,1749200195,12939.340301779994,86.94601328999852,53296.09319928001 2025-06-06,08:56:37.000,157,11008727,12845,0,1749200196,12939.724271449995,86.62880243999825,53296.149096240006 2025-06-06,08:56:38.000,157,11008783,12605,0,1749200197,12940.229494699997,86.4737215799978,53296.21198032 2025-06-06,08:56:39.000,157,11008731,12805,0,1749200198,12940.81555367,86.31864072000462,53296.37268408 2025-06-06,08:56:40.000,157,11008808,12965,0,1749200199,12941.549811459998,86.19880551000097,53296.50543936001 2025-06-06,08:56:41.000,157,11008706,12765,0,1749200200,12942.19649722,86.05077377999987,53296.652168880006 2025-06-06,08:56:42.000,157,11008772,12765,0,1749200201,12942.593939509992,85.71946467000089,53296.819859760006 2025-06-06,08:56:43.000,157,11008766,12565,0,1749200202,12942.849919289998,85.26127121999889,53297.01549912 2025-06-06,08:56:44.000,157,11008765,12845,0,1749200203,12943.12610799999,84.80307777000417,53297.21113848 2025-06-06,08:56:45.000,157,11008707,12605,0,1749200204,12943.530286599991,84.53521082999941,53297.39280360001 2025-06-06,08:56:46.000,157,11008760,12765,0,1749200205,12943.846893169997,84.26029476000258,53297.57446872 2025-06-06,08:56:47.000,157,11008719,12805,0,1749200206,12943.947937819998,84.00652608000382,53297.74914672001 2025-06-06,08:56:48.000,157,11008711,13005,0,1749200207,12943.954674129993,83.8796417400008,53297.93779896001 2025-06-06,08:56:49.000,157,11008750,12805,0,1749200208,12943.846893169997,83.70341349000228,53298.0216444 2025-06-06,08:56:50.000,157,11008773,12805,0,1749200209,12943.739112210002,83.49898871999903,53298.15439968001 2025-06-06,08:56:51.000,157,11008752,12965,0,1749200210,12943.840156860002,83.28046569000435,53298.29414208 2025-06-06,08:56:52.000,157,11008733,12845,0,1749200211,12944.015300919993,83.06194266000239,53298.41991024001 2025-06-06,08:56:53.000,157,11008771,12565,0,1749200212,12944.217390219994,82.75883007000084,53298.53170416 2025-06-06,08:56:54.000,157,11008815,12685,0,1749200213,12944.581150959995,82.65309312000318,53298.67843368 2025-06-06,08:56:55.000,157,11008739,12845,0,1749200214,12944.965120629997,82.70243702999869,53298.81817608 2025-06-06,08:56:56.000,157,11008750,12645,0,1749200215,12945.342353989989,82.90686180000193,53298.98586696 2025-06-06,08:56:57.000,157,11008777,12765,0,1749200216,12945.56465221999,82.85751788999914,53299.13259648 2025-06-06,08:56:58.000,157,11008746,12685,0,1749200217,12945.84757723999,82.58965095000167,53299.28631312001 2025-06-06,08:56:59.000,157,11008772,12725,0,1749200218,12946.211337979992,82.43457009000122,53299.44002976 2025-06-06,08:57:00.000,157,11008759,12605,0,1749200219,12946.426899899998,82.44161922000058,53299.50990096 2025-06-06,08:57:01.000,157,11008741,12605,0,1749200220,12946.595307649994,82.31473488000483,53299.614707759996 2025-06-06,08:57:02.000,157,11008722,12605,0,1749200221,12946.78392432999,82.06801532999816,53299.70554032 2025-06-06,08:57:03.000,157,11008750,12765,0,1749200222,12946.94559576999,81.96932750999986,53299.79637288 2025-06-06,08:57:04.000,157,11008746,12845,0,1749200223,12947.08705827999,81.70850970000174,53299.89419256 2025-06-06,08:57:05.000,157,11008740,12605,0,1749200224,12947.13421245,81.28556190000381,53300.03393496 2025-06-06,08:57:06.000,157,11008727,12805,0,1749200225,12947.208311859991,80.77802453999902,53300.22957432 2025-06-06,08:57:07.000,157,11008773,12805,0,1749200226,12947.329565439992,80.27048718000151,53300.390278080005 2025-06-06,08:57:08.000,157,11008745,12925,0,1749200227,12947.403664849997,79.8616376400023,53300.54399472 2025-06-06,08:57:09.000,157,11008726,12605,0,1749200228,12947.619226770003,79.38229680000222,53300.76059544 2025-06-06,08:57:10.000,157,11008722,12805,0,1749200229,12947.888679169999,79.00869290999981,53300.88636360001 2025-06-06,08:57:11.000,157,11008742,12765,0,1749200230,12948.06382322999,78.68443293000018,53301.08899008 2025-06-06,08:57:12.000,157,11008753,12925,0,1749200231,12948.28612145999,78.4518116399995,53301.26366808 2025-06-06,08:57:13.000,157,11008757,12885,0,1749200232,12948.562310169997,78.24738687000354,53301.45232032 2025-06-06,08:57:14.000,157,11008739,13085,0,1749200233,12948.946279839998,78.11345340000116,53301.59206272 2025-06-06,08:57:15.000,157,11008704,12845,0,1749200234,12949.43129416,78.02886384000158,53301.71783088 2025-06-06,08:57:16.000,157,11008739,12965,0,1749200235,12949.801791209997,78.26148513000226,53301.88552176 2025-06-06,08:57:17.000,157,11008732,12845,0,1749200236,12949.936517410002,78.97344726000301,53301.997315680004 2025-06-06,08:57:18.000,157,11008784,12885,0,1749200237,12950.030825749993,79.82639198999823,53302.074174 2025-06-06,08:57:19.000,157,11008729,12645,0,1749200238,12950.091452539993,80.27753631000087,53302.17199368 2025-06-06,08:57:20.000,157,11008766,13125,0,1749200239,12950.138606709988,80.3198310900043,53302.30474896001 2025-06-06,08:57:21.000,157,11008779,12845,0,1749200240,12950.333959699994,80.1083571900017,53302.3187232 2025-06-06,08:57:22.000,157,11008755,12765,0,1749200241,12950.69098413,79.62196722000226,53302.332697440004 2025-06-06,08:57:23.000,157,11008772,12725,0,1749200242,12951.095162730002,79.10738072999811,53302.353658800006 2025-06-06,08:57:24.000,157,11008761,13125,0,1749200243,12951.566704429999,78.88885770000343,53302.47243984001 2025-06-06,08:57:25.000,157,11008785,12765,0,1749200244,12951.957410409996,78.96639813000365,53302.47243984001 2025-06-06,08:57:26.000,157,11008825,12765,0,1749200245,12952.247071739992,78.81836640000256,53302.39558152001 2025-06-06,08:57:27.000,157,11008757,12605,0,1749200246,12952.274016980002,78.38132033999864,53302.32571032001 2025-06-06,08:57:28.000,157,11008725,13005,0,1749200247,12952.152763400001,78.0429621000003,53302.25583912001 2025-06-06,08:57:29.000,157,11008730,12805,0,1749200248,12952.172972330001,77.93017602000327,53302.13705808001 2025-06-06,08:57:30.000,157,11008702,12765,0,1749200249,12952.071927680001,78.00066732000414,53302.018277040006 2025-06-06,08:57:31.000,157,11008745,12685,0,1749200250,12951.88331099999,78.12755165999988,53301.899496000005 2025-06-06,08:57:32.000,157,11008767,12685,0,1749200251,12951.64080383999,78.29673077999905,53301.74577936 2025-06-06,08:57:33.000,157,11008731,12805,0,1749200252,12951.425241919998,78.36722207999992,53301.65494680001 2025-06-06,08:57:34.000,157,11008741,12965,0,1749200253,12951.324197269998,78.16279731000395,53301.43135896 2025-06-06,08:57:35.000,157,11008758,12765,0,1749200254,12951.411769299993,77.97247079999943,53301.29860368001 2025-06-06,08:57:36.000,157,11008725,12605,0,1749200255,12951.55996811999,77.76804603000346,53301.19379688 2025-06-06,08:57:37.000,157,11008745,12845,0,1749200256,12951.68122169999,77.82443906999833,53301.13091280001 2025-06-06,08:57:38.000,157,11008742,12685,0,1749200257,12951.90351992999,78.05001122999965,53301.00514464001 2025-06-06,08:57:39.000,157,11008702,12805,0,1749200258,12952.098872919996,78.2896816499997,53300.9212992 2025-06-06,08:57:40.000,157,11008742,12605,0,1749200259,12952.186444949992,78.28263252000033,53300.823479520004 2025-06-06,08:57:41.000,157,11008770,12885,0,1749200260,12952.381797939997,78.1557481800046,53300.74662120001 2025-06-06,08:57:42.000,157,11008748,12645,0,1749200261,12952.691668199994,78.1064042700018,53300.73264696 2025-06-06,08:57:43.000,157,11008725,12805,0,1749200262,12953.116055729995,78.02181471000222,53300.68373712 2025-06-06,08:57:44.000,157,11008771,12605,0,1749200263,12953.446134919992,77.95837254000071,53300.66976288001 2025-06-06,08:57:45.000,157,11008720,12965,0,1749200264,12953.500025399997,78.22623947999818,53300.68373712 2025-06-06,08:57:46.000,157,11008766,12845,0,1749200265,12953.425925989992,78.69148205999954,53300.64880152001 2025-06-06,08:57:47.000,157,11008775,12565,0,1749200266,12953.230573,79.18492115999834,53300.59989168001 2025-06-06,08:57:48.000,157,11008717,13165,0,1749200267,12953.18341882999,79.50918113999796,53300.51604624 2025-06-06,08:57:49.000,157,11008742,12805,0,1749200268,12953.412453370001,79.37524767000286,53300.53002048001 2025-06-06,08:57:50.000,157,11008741,12685,0,1749200269,12953.681905769998,79.08623334000004,53300.55098184001 2025-06-06,08:57:51.000,157,11008746,12605,0,1749200270,12953.897467689989,78.97344726000301,53300.509059120006 2025-06-06,08:57:52.000,157,11008768,13005,0,1749200271,12954.032193889994,78.85361204999936,53300.5370076 2025-06-06,08:57:53.000,157,11008736,12645,0,1749200272,12954.20733795,78.6985311899989,53300.59290456 2025-06-06,08:57:54.000,157,11008756,12965,0,1749200273,12954.496999279996,78.30377990999841,53300.64880152001 2025-06-06,08:57:55.000,157,11008753,12765,0,1749200274,12954.928123119993,77.82443906999833,53300.7116856 2025-06-06,08:57:56.000,157,11008737,12805,0,1749200275,12955.44008267999,77.30985258000146,53300.79553104001 2025-06-06,08:57:57.000,157,11008746,12925,0,1749200276,12955.803843419992,76.7811678299986,53300.893350720005 2025-06-06,08:57:58.000,157,11008746,13125,0,1749200277,12956.086768439993,76.23838482000428,53300.91431208001 2025-06-06,08:57:59.000,157,11008757,12925,0,1749200278,12956.362957149999,75.47002965000138,53301.00514464001 2025-06-06,08:58:00.000,157,11008750,12685,0,1749200279,12956.551573829995,74.96249229000387,53301.13091280001 2025-06-06,08:58:01.000,157,11008742,12765,0,1749200280,12956.55831013999,74.70872360999783,53301.27065520001 2025-06-06,08:58:02.000,157,11008757,12685,0,1749200281,12956.315802979989,74.94134489999851,53301.35450064 2025-06-06,08:58:03.000,157,11008765,12925,0,1749200282,12956.127186299993,75.32199792000029,53301.43834608001 2025-06-06,08:58:04.000,157,11008761,12605,0,1749200283,12956.147395229993,75.87183006000123,53301.445333200005 2025-06-06,08:58:05.000,157,11008756,12925,0,1749200284,12956.268648809993,76.5344482799992,53301.445333200005 2025-06-06,08:58:06.000,157,11008758,12485,0,1749200285,12956.342748219999,76.80231522000395,53301.47328168 2025-06-06,08:58:07.000,157,11008730,12845,0,1749200286,12956.389902389994,76.86575738999818,53301.459307439996 2025-06-06,08:58:08.000,157,11008741,12965,0,1749200287,12956.39663869999,76.93624868999905,53301.54315288 2025-06-06,08:58:09.000,157,11008746,12605,0,1749200288,12956.221494639998,77.16182085000037,53301.564114240005 2025-06-06,08:58:10.000,157,11008767,13125,0,1749200289,12955.803843419992,77.39444214000105,53301.53616576001 2025-06-06,08:58:11.000,157,11008711,12765,0,1749200290,12955.46702792,77.39444214000105,53301.52917864 2025-06-06,08:58:12.000,157,11008774,12805,0,1749200291,12955.150421349994,77.42968778999784,53301.52917864 2025-06-06,08:58:13.000,157,11008724,12845,0,1749200292,12955.069585629994,77.61296517000301,53301.54315288 2025-06-06,08:58:14.000,157,11008738,12525,0,1749200293,12955.015695149988,77.7962425500009,53301.50821728001 2025-06-06,08:58:15.000,157,11008751,12765,0,1749200294,12954.928123119993,77.78214429000218,53301.54315288 2025-06-06,08:58:16.000,157,11008707,12645,0,1749200295,12954.598043929996,77.6482108199998,53301.47328168 2025-06-06,08:58:17.000,157,11008721,13005,0,1749200296,12954.26796474,77.5495230000015,53301.36847488001 2025-06-06,08:58:18.000,157,11008780,12885,0,1749200297,12953.951358169994,77.44378605000384,53301.38244912 2025-06-06,08:58:19.000,157,11008770,12885,0,1749200298,12953.668433149993,77.34509822999826,53301.29860368001 2025-06-06,08:58:20.000,157,11008770,12725,0,1749200299,12953.439398609997,77.35214736000489,53301.3055908 2025-06-06,08:58:21.000,157,11008712,12925,0,1749200300,12953.473080160002,77.4014912700004,53301.24969384001 2025-06-06,08:58:22.000,157,11008761,12725,0,1749200301,12953.681905769998,77.69050560000323,53301.3055908 2025-06-06,08:58:23.000,157,11008726,12805,0,1749200302,12953.769477799993,78.44476251000015,53301.277642320005 2025-06-06,08:58:24.000,157,11008759,12845,0,1749200303,12953.769477799993,79.26246158999857,53301.28462944 2025-06-06,08:58:25.000,157,11008709,12605,0,1749200304,12953.708851009993,79.90393241999845,53301.24969384001 2025-06-06,08:58:26.000,157,11008714,13005,0,1749200305,12953.681905769998,80.13655370999913,53301.29860368001 2025-06-06,08:58:27.000,157,11008762,12685,0,1749200306,12953.668433149993,80.05901327999891,53301.375462 2025-06-06,08:58:28.000,157,11008748,12605,0,1749200307,12953.547179569992,79.95327633000124,53301.494243040004 2025-06-06,08:58:29.000,157,11008754,12565,0,1749200308,12953.412453370001,79.87573590000102,53301.58507560001 2025-06-06,08:58:30.000,157,11008749,13005,0,1749200309,12953.27099086,79.81229372999951,53301.64795968 2025-06-06,08:58:31.000,157,11008772,12765,0,1749200310,12953.419189679997,79.67131112999778,53301.69686952 2025-06-06,08:58:32.000,157,11008759,12845,0,1749200311,12953.634751600002,79.73475329999928,53301.76674072 2025-06-06,08:58:33.000,157,11008733,13005,0,1749200312,12953.742532559998,80.05901327999891,53301.85757328 2025-06-06,08:58:34.000,157,11008744,12925,0,1749200313,12953.883995069998,80.1436028399985,53301.997315680004 2025-06-06,08:58:35.000,157,11008725,12925,0,1749200314,12953.681905769998,80.08720980000362,53302.13007096 2025-06-06,08:58:36.000,157,11008720,12805,0,1749200315,12953.432662300002,79.83344112000486,53302.17199368 2025-06-06,08:58:37.000,157,11008762,12765,0,1749200316,12953.08911049,79.58672156999819,53302.32571032001 2025-06-06,08:58:38.000,157,11008753,12685,0,1749200317,12952.88702119,79.21311768000305,53302.402568640005 2025-06-06,08:58:39.000,157,11008725,12845,0,1749200318,12952.86007594999,78.98754552000173,53302.47942696 2025-06-06,08:58:40.000,157,11008743,12725,0,1749200319,12952.86007594999,79.07918421000068,53302.49340120001 2025-06-06,08:58:41.000,157,11008728,12845,0,1749200320,12952.86681226,79.27655985000456,53302.58423376 2025-06-06,08:58:42.000,157,11008742,13005,0,1749200321,12953.00827477,79.03688943000452,53302.69602768 2025-06-06,08:58:43.000,157,11008736,12845,0,1749200322,12953.12279203999,78.64213815000403,53302.786860240005 2025-06-06,08:58:44.000,157,11008789,12885,0,1749200323,12953.015011079995,78.33197643000312,53302.87769280001 2025-06-06,08:58:45.000,157,11008786,12765,0,1749200324,12952.86681226,78.20509209000011,53302.91961552 2025-06-06,08:58:46.000,157,11008781,12845,0,1749200325,12952.657986649989,77.93722515000263,53302.94057688 2025-06-06,08:58:47.000,157,11008728,12565,0,1749200326,12952.469369969993,77.66230907999852,53303.024422320006 2025-06-06,08:58:48.000,157,11008786,12925,0,1749200327,12952.294225910002,77.59181777999765,53303.08031928 2025-06-06,08:58:49.000,157,11008759,12565,0,1749200328,12952.085400299991,78.0077164500035,53303.13621624 2025-06-06,08:58:50.000,157,11008750,12885,0,1749200329,12951.694694319995,78.55754859000444,53303.1571776 2025-06-06,08:58:51.000,157,11008747,12765,0,1749200330,12951.310724649993,78.74787510000169,53303.21307456001 2025-06-06,08:58:52.000,157,11008776,12765,0,1749200331,12950.960436529997,78.57869598000252,53303.19910032 2025-06-06,08:58:53.000,157,11008762,12685,0,1749200332,12950.76508353999,78.3531238200012,53303.171151840004 2025-06-06,08:58:54.000,157,11008760,12645,0,1749200333,12950.74487460999,78.03591297000094,53303.171151840004 2025-06-06,08:58:55.000,157,11008716,13125,0,1749200334,12951.074953800002,77.42968778999784,53303.192113200006 2025-06-06,08:58:56.000,157,11008777,12965,0,1749200335,12951.458923469989,76.72477479000372,53303.13621624 2025-06-06,08:58:57.000,157,11008750,12725,0,1749200336,12951.78900266,76.24543395000364,53303.14320336001 2025-06-06,08:58:58.000,157,11008770,12925,0,1749200337,12952.058455059996,75.81543701999908,53303.01044808 2025-06-06,08:58:59.000,157,11008744,12645,0,1749200338,12952.375061630002,75.50527529999817,53302.96153824 2025-06-06,08:59:00.000,157,11008757,13125,0,1749200339,12952.543469379998,75.45593139000266,53302.84974432001 2025-06-06,08:59:01.000,157,11008721,12765,0,1749200340,12952.637777719989,75.51937356000417,53302.77987312001 2025-06-06,08:59:02.000,157,11008714,12805,0,1749200341,12952.79944915999,75.30789966000157,53302.668079200004 2025-06-06,08:59:03.000,157,11008709,12605,0,1749200342,12953.075637869995,74.90609925000172,53302.58423376 2025-06-06,08:59:04.000,157,11008754,12925,0,1749200343,12953.324881339991,74.6805270900004,53302.53532392 2025-06-06,08:59:05.000,157,11008780,12605,0,1749200344,12953.520234329997,74.3351197200027,53302.42353000001 2025-06-06,08:59:06.000,157,11008733,12965,0,1749200345,12953.607806359993,74.07430191000458,53302.31173608 2025-06-06,08:59:07.000,157,11008741,12685,0,1749200346,12953.883995069998,73.75004192999768,53302.22090352 2025-06-06,08:59:08.000,157,11008723,12885,0,1749200347,12954.234283189995,73.51742064000427,53302.067186880005 2025-06-06,08:59:09.000,157,11008779,12765,0,1749200348,12954.436372489996,73.49627324999892,53301.95539296 2025-06-06,08:59:10.000,157,11008708,12765,0,1749200349,12954.456581419996,73.53856803000235,53301.794689199996 2025-06-06,08:59:11.000,157,11008751,12685,0,1749200350,12954.496999279996,73.63725585000066,53301.626998319996 2025-06-06,08:59:12.000,157,11008748,12685,0,1749200351,12954.651934410002,73.67250150000473,53301.445333200005 2025-06-06,08:59:13.000,157,11008736,12645,0,1749200352,12954.672143340002,73.55971542000043,53301.326552160004 2025-06-06,08:59:14.000,157,11008697,12685,0,1749200353,12954.443108799991,73.49627324999892,53301.19379688 2025-06-06,08:59:15.000,157,11008714,12765,0,1749200354,12954.234283189995,73.47512586000084,53301.01911888 2025-06-06,08:59:16.000,157,11008729,12805,0,1749200355,12954.26796474,73.30594674000167,53300.81649240001 2025-06-06,08:59:17.000,157,11008729,13045,0,1749200356,12954.375745699996,73.20725892000337,53300.66976288001 2025-06-06,08:59:18.000,157,11008717,12605,0,1749200357,12954.476790349996,73.12971849000314,53300.57893032001 2025-06-06,08:59:19.000,157,11008706,12965,0,1749200358,12954.36900939,73.00283415000013,53300.3972652 2025-06-06,08:59:20.000,157,11008688,12765,0,1749200359,12954.01872126999,72.7772619899988,53300.23656144 2025-06-06,08:59:21.000,157,11008774,12725,0,1749200360,12953.681905769998,72.27677376000065,53300.12476752001 2025-06-06,08:59:22.000,157,11008716,12645,0,1749200361,12953.493289090002,71.70579423000163,53299.84528272 2025-06-06,08:59:23.000,157,11008746,12525,0,1749200362,12953.324881339991,71.12776557000325,53299.7334888 2025-06-06,08:59:24.000,157,11008728,13045,0,1749200363,12953.176682519996,70.479245610004,53299.62169488001 2025-06-06,08:59:25.000,157,11008748,12645,0,1749200364,12953.095846799995,69.99285564000456,53299.42605552001 2025-06-06,08:59:26.000,157,11008724,12805,0,1749200365,12953.18341882999,69.50646566999785,53299.20246768 2025-06-06,08:59:27.000,157,11008756,12765,0,1749200366,12953.331617650001,69.12581265000335,53299.104648 2025-06-06,08:59:28.000,157,11008745,12765,0,1749200367,12953.452871230002,68.78745440999774,53298.95093136001 2025-06-06,08:59:29.000,157,11008728,12765,0,1749200368,12953.358562889996,68.61827528999856,53298.811188960004 2025-06-06,08:59:30.000,157,11008736,12885,0,1749200369,12953.136264659996,68.34335922000173,53298.65747232001 2025-06-06,08:59:31.000,157,11008768,12565,0,1749200370,12952.806185469999,68.11073793000105,53298.55266552 2025-06-06,08:59:32.000,157,11008793,12565,0,1749200371,12952.583887239998,67.98385358999803,53298.35702616 2025-06-06,08:59:33.000,157,11008792,12645,0,1749200372,12952.590623549993,67.89221489999909,53298.27318072001 2025-06-06,08:59:34.000,157,11008741,12685,0,1749200373,12952.563678309998,68.13893444999849,53298.11946408 2025-06-06,08:59:35.000,157,11008782,12805,0,1749200374,12952.543469379998,68.59712790000049,53297.97972168 2025-06-06,08:59:36.000,157,11008762,12805,0,1749200375,12952.644514029998,69.05532135000249,53297.83997928 2025-06-06,08:59:37.000,157,11008753,12765,0,1749200376,12952.684931889999,69.66859565999766,53297.62337856 2025-06-06,08:59:38.000,157,11008787,12605,0,1749200377,12952.657986649989,70.29596822999883,53297.490623280006 2025-06-06,08:59:39.000,157,11008755,12765,0,1749200378,12952.422215799998,70.98678297000151,53297.24607408001 2025-06-06,08:59:40.000,157,11008735,12645,0,1749200379,12952.092136610001,71.76218727000378,53297.01549912 2025-06-06,08:59:41.000,157,11008738,12365,0,1749200380,12951.84962945,72.44595287999982,53296.84082112001 2025-06-06,08:59:42.000,157,11008729,12765,0,1749200381,12951.674485389995,73.04512893000356,53296.631207520004 2025-06-06,08:59:43.000,157,11008744,12725,0,1749200382,12951.593649669994,73.67250150000473,53296.45652952001 2025-06-06,08:59:44.000,157,11008775,12685,0,1749200383,12951.546495499999,74.433807540001,53296.21198032 2025-06-06,08:59:45.000,157,11008717,12805,0,1749200384,12951.573440739994,74.93429576999915,53296.030315200005 2025-06-06,08:59:46.000,157,11008721,12765,0,1749200385,12951.78226634999,75.27265401000477,53295.83467584001 2025-06-06,08:59:47.000,157,11008734,12685,0,1749200386,12952.098872919996,75.60396312000375,53295.70192056 2025-06-06,08:59:48.000,157,11008756,12805,0,1749200387,12952.428952109993,75.8295352799978,53295.60410088 2025-06-06,08:59:49.000,157,11008712,13045,0,1749200388,12952.792712849994,76.06215656999848,53295.43641 2025-06-06,08:59:50.000,157,11008779,12885,0,1749200389,12953.318145029996,76.2877287299998,53295.429422880006 2025-06-06,08:59:51.000,157,11008775,12805,0,1749200390,12953.917676619989,76.56264480000391,53295.37352592 2025-06-06,08:59:52.000,157,11008763,12565,0,1749200391,12954.38248200999,76.90100304000225,53295.31762896 2025-06-06,08:59:53.000,157,11008736,12645,0,1749200392,12954.44984511,77.11952607000421,53295.27570624 2025-06-06,08:59:54.000,157,11008774,12765,0,1749200393,12954.16018377999,77.3028034500021,53295.18487368001 2025-06-06,08:59:55.000,157,11008780,12645,0,1749200394,12953.756005179988,77.32395084000018,53295.14993808 2025-06-06,08:59:56.000,157,11008743,12765,0,1749200395,12953.27099086,77.16182085000037,53295.10102824 2025-06-06,08:59:57.000,157,11008790,12605,0,1749200396,12952.812921779994,77.00673998999991,53295.01718280001 2025-06-06,08:59:58.000,157,11008816,12765,0,1749200397,12952.428952109993,76.71067652999773,53294.93333736 2025-06-06,08:59:59.000,157,11008721,12645,0,1749200398,12952.274016980002,76.3511709000013,53294.80058208001 2025-06-06,09:00:00.000,157,11008723,12965,0,1749200399,12952.260544359997,76.1890409100015,53294.71673664 2025-06-06,09:00:01.000,157,11008789,12605,0,1749200400,12952.314434840002,76.32297438000387,53294.62590408 2025-06-06,09:00:02.000,157,11008806,12645,0,1749200401,12952.179708639997,76.59084132000135,53294.570007120004 2025-06-06,09:00:03.000,157,11008765,12725,0,1749200402,12952.058455059996,76.61903783999878,53294.44423896001 2025-06-06,09:00:04.000,157,11008790,12725,0,1749200403,12951.896783619995,76.3864165499981,53294.41629048001 2025-06-06,09:00:05.000,157,11008738,12885,0,1749200404,12951.78900266,76.14674612999806,53294.34641928001 2025-06-06,09:00:06.000,157,11008765,12925,0,1749200405,12951.70143062999,76.11150048000127,53294.34641928001 2025-06-06,09:00:07.000,157,11008722,12445,0,1749200406,12951.479132399989,76.42871133000153,53294.33244504 2025-06-06,09:00:08.000,157,11008733,12485,0,1749200407,12951.209679999993,77.04903477000335,53294.19270264 2025-06-06,09:00:09.000,157,11008732,12725,0,1749200408,12951.202943689997,77.52132648000406,53294.136805680006 2025-06-06,09:00:10.000,157,11008747,12885,0,1749200409,12951.499341329989,77.6975547300026,53294.05296024 2025-06-06,09:00:11.000,157,11008766,12805,0,1749200410,12951.82942052,77.88083211000048,53293.969114800006 2025-06-06,09:00:12.000,157,11008797,12845,0,1749200411,12952.03150982,78.00066732000414,53293.87129512001 2025-06-06,09:00:13.000,157,11008757,12885,0,1749200412,12952.267280669992,78.01476558000286,53293.79443680001 2025-06-06,09:00:14.000,157,11008798,12685,0,1749200413,12952.334643770002,78.40951686000335,53293.71059136 2025-06-06,09:00:15.000,157,11008768,12685,0,1749200414,12952.307698529992,78.67738380000083,53293.50097776 2025-06-06,09:00:16.000,157,11008736,12885,0,1749200415,12952.354852700002,78.77607161999913,53293.41014520001 2025-06-06,09:00:17.000,157,11008788,13085,0,1749200416,12952.327907459992,78.81836640000256,53293.32629976 2025-06-06,09:00:18.000,157,11008787,12805,0,1749200417,12952.307698529992,78.88180857000407,53293.179570240005 2025-06-06,09:00:19.000,157,11008769,12805,0,1749200418,12952.226862809992,78.9593490000043,53293.13764752 2025-06-06,09:00:20.000,157,11008811,12645,0,1749200419,12952.172972330001,78.60689249999996,53293.03284072001 2025-06-06,09:00:21.000,157,11008781,12685,0,1749200420,12952.348116389992,78.0077164500035,53292.893098320004 2025-06-06,09:00:22.000,157,11008834,12845,0,1749200421,12952.752294989994,77.42263865999848,53292.76034304 2025-06-06,09:00:23.000,157,11008801,12645,0,1749200422,12953.324881339991,77.08428042000014,53292.68348472 2025-06-06,09:00:24.000,157,11008792,12725,0,1749200423,12953.722323629998,76.67543088000093,53292.55072944001 2025-06-06,09:00:25.000,157,11008759,12765,0,1749200424,12953.910940309994,76.1890409100015,53292.459896880006 2025-06-06,09:00:26.000,157,11008757,12725,0,1749200425,12954.05913912999,75.7308474599995,53292.38303856001 2025-06-06,09:00:27.000,157,11008788,12885,0,1749200426,12954.24775581,75.56871746999968,53292.23630904001 2025-06-06,09:00:28.000,157,11008780,12885,0,1749200427,12954.34206414999,75.47707878000074,53292.13848936 2025-06-06,09:00:29.000,157,11008768,13085,0,1749200428,12954.40942725,75.32904704999964,53292.04066968 2025-06-06,09:00:30.000,157,11008806,12965,0,1749200429,12954.456581419996,75.17396618999919,53291.99874696001 2025-06-06,09:00:31.000,157,11008772,12845,0,1749200430,12954.591307620001,75.35724357000436,53291.90092728001 2025-06-06,09:00:32.000,157,11008744,12925,0,1749200431,12954.779924299997,75.63920877000055,53291.79612048 2025-06-06,09:00:33.000,157,11008764,12605,0,1749200432,12954.928123119993,75.67445442000462,53291.8031076 2025-06-06,09:00:34.000,157,11008790,12765,0,1749200433,12955.042640389998,75.7308474599995,53291.83105608001 2025-06-06,09:00:35.000,157,11008781,12965,0,1749200434,12955.231257069994,75.97051787999953,53291.76118488001 2025-06-06,09:00:36.000,157,11008763,12725,0,1749200435,12955.46029160999,76.26658134000172,53291.74721064 2025-06-06,09:00:37.000,157,11008783,12685,0,1749200436,12955.42661006,76.69657826999901,53291.78214624001 2025-06-06,09:00:38.000,157,11008788,12765,0,1749200437,12955.33903802999,76.99969086000056,53291.719262160004 2025-06-06,09:00:39.000,157,11008753,13045,0,1749200438,12955.251465999994,77.14067346000229,53291.76118488001 2025-06-06,09:00:40.000,157,11008724,12725,0,1749200439,12955.116739799989,77.32395084000018,53291.71227504001 2025-06-06,09:00:41.000,157,11008769,12605,0,1749200440,12954.961804669998,77.62001430000237,53291.64939096 2025-06-06,09:00:42.000,157,11008781,12885,0,1749200441,12954.752979060002,77.67640734000452,53291.57951976 2025-06-06,09:00:43.000,157,11008725,12965,0,1749200442,12954.820342159997,77.78214429000218,53291.59349400001 2025-06-06,09:00:44.000,157,11008796,12845,0,1749200443,12955.076321939989,78.1557481800046,53291.51663568 2025-06-06,09:00:45.000,157,11008759,12965,0,1749200444,12955.392928509995,78.21214121999947,53291.50964856 2025-06-06,09:00:46.000,157,11008783,12605,0,1749200445,12955.48723685,77.83853733000433,53291.50964856 2025-06-06,09:00:47.000,157,11008748,12805,0,1749200446,12955.211048139994,77.38739301000169,53291.5585584 2025-06-06,09:00:48.000,157,11008786,12965,0,1749200447,12954.773187990002,77.26755779999803,53291.53759704 2025-06-06,09:00:49.000,157,11008762,12765,0,1749200448,12954.28143735999,77.35919649000425,53291.551571280004 2025-06-06,09:00:50.000,157,11008789,12885,0,1749200449,12953.749268869993,77.71165299000131,53291.52362280001 2025-06-06,09:00:51.000,157,11008815,12885,0,1749200450,12953.432662300002,78.0429621000003,53291.502661440005 2025-06-06,09:00:52.000,157,11008723,12805,0,1749200451,12953.385508129992,78.37427120999928,53291.42580312001 2025-06-06,09:00:53.000,157,11008756,12765,0,1749200452,12953.372035510001,78.50820468000165,53291.432790240004 2025-06-06,09:00:54.000,157,11008771,12725,0,1749200453,12953.358562889996,78.29673077999905,53291.43977736 2025-06-06,09:00:55.000,157,11008758,12765,0,1749200454,12953.230573,77.85263559000305,53291.54458416001 2025-06-06,09:00:56.000,157,11008801,12685,0,1749200455,12953.12952835,77.34509822999826,53291.551571280004 2025-06-06,09:00:57.000,157,11008805,12885,0,1749200456,12953.08911049,77.15477172000101,53291.53759704 2025-06-06,09:00:58.000,157,11008770,13005,0,1749200457,12953.04869263,77.25345953999931,53291.5585584 2025-06-06,09:00:59.000,157,11008760,12885,0,1749200458,12953.0284837,77.38034388000233,53291.56554552001 2025-06-06,09:01:00.000,157,11008795,13005,0,1749200459,12953.12952835,77.59886691000429,53291.58650688 2025-06-06,09:01:01.000,157,11008780,12885,0,1749200460,12953.297936099996,77.62001430000237,53291.71227504001 2025-06-06,09:01:02.000,157,11008769,12845,0,1749200461,12953.466343849992,77.81034080999962,53291.740223520006 2025-06-06,09:01:03.000,157,11008749,12845,0,1749200462,12953.432662300002,78.06410948999837,53291.85201744 2025-06-06,09:01:04.000,157,11008820,12645,0,1749200463,12953.338353959996,77.96542167000007,53291.94983712001 2025-06-06,09:01:05.000,157,11008782,12645,0,1749200464,12953.378771819996,77.77509516000282,53292.124515120006 2025-06-06,09:01:06.000,157,11008789,12765,0,1749200465,12953.621278979997,77.68345647000388,53292.33412872001 2025-06-06,09:01:07.000,157,11008772,13005,0,1749200466,12953.910940309994,77.78214429000218,53292.438935520004 2025-06-06,09:01:08.000,157,11008729,12965,0,1749200467,12954.03893019999,77.63411256000109,53292.65553624 2025-06-06,09:01:09.000,157,11008776,12845,0,1749200468,12953.863786139998,77.14772259000165,53292.83021424 2025-06-06,09:01:10.000,157,11008762,12925,0,1749200469,12953.526970639992,76.70362739999837,53292.942008160004 2025-06-06,09:01:11.000,157,11008786,12805,0,1749200470,12953.351826580001,76.33002351000323,53293.10271192001 2025-06-06,09:01:12.000,157,11008791,12725,0,1749200471,12953.291199790001,75.93527223000274,53293.17258312001 2025-06-06,09:01:13.000,157,11008750,12605,0,1749200472,12953.14300096999,75.30789966000157,53293.25642856 2025-06-06,09:01:14.000,157,11008785,12565,0,1749200473,12952.873548569994,74.66642883000168,53293.249441440006 2025-06-06,09:01:15.000,157,11008778,12965,0,1749200474,12952.563678309998,73.8769262700007,53293.22149296001 2025-06-06,09:01:16.000,157,11008719,12925,0,1749200475,12952.314434840002,72.98873589000141,53293.2354672 2025-06-06,09:01:17.000,157,11008712,12845,0,1749200476,12952.186444949992,72.26972463000129,53293.08873768 2025-06-06,09:01:18.000,157,11008781,12965,0,1749200477,12952.193181260001,71.78333466000186,53292.90008544 2025-06-06,09:01:19.000,157,11008757,12805,0,1749200478,12952.233599120002,71.40973076999944,53292.73938168001 2025-06-06,09:01:20.000,157,11008833,12845,0,1749200479,12952.152763400001,71.2194042600022,53292.57169080001 2025-06-06,09:01:21.000,157,11008806,12805,0,1749200480,12951.815947899995,70.95153732000472,53292.34810296 2025-06-06,09:01:22.000,157,11008774,12605,0,1749200481,12951.418505609989,70.6131790799991,53292.11054088 2025-06-06,09:01:23.000,157,11008769,12765,0,1749200482,12951.229888929993,70.34531214000162,53291.85900456001 2025-06-06,09:01:24.000,157,11008739,12645,0,1749200483,12951.270306789993,70.21842779999861,53291.63541672 2025-06-06,09:01:25.000,157,11008773,12885,0,1749200484,12951.431978229994,70.04219955000008,53291.42580312001 2025-06-06,09:01:26.000,157,11008741,12605,0,1749200485,12951.68122169999,69.78843087000132,53291.1742668 2025-06-06,09:01:27.000,157,11008703,12965,0,1749200486,12951.94393778999,69.59810436000407,53291.02055016001 2025-06-06,09:01:28.000,157,11008752,12725,0,1749200487,12952.327907459992,69.58400609999808,53290.782988080005 2025-06-06,09:01:29.000,157,11008763,12805,0,1749200488,12952.664722959998,69.7108904400011,53290.6502328 2025-06-06,09:01:30.000,157,11008763,12605,0,1749200489,12953.04195631999,69.83072565000475,53290.48254192 2025-06-06,09:01:31.000,157,11008738,12725,0,1749200490,12953.432662300002,70.04219955000008,53290.342799519996 2025-06-06,09:01:32.000,157,11008753,12805,0,1749200491,12953.702114699998,70.22547692999797,53290.18908288 2025-06-06,09:01:33.000,157,11008735,12925,0,1749200492,12953.803159349998,70.31711562000419,53290.1261988 2025-06-06,09:01:34.000,157,11008750,12965,0,1749200493,12953.688642079993,70.31711562000419,53290.042353360004 2025-06-06,09:01:35.000,157,11008761,12805,0,1749200494,12953.560652189997,70.33826301000227,53289.93754656001 2025-06-06,09:01:36.000,157,11008778,13085,0,1749200495,12953.311408720001,70.31006649000483,53289.8117784 2025-06-06,09:01:37.000,157,11008728,12765,0,1749200496,12953.015011079995,70.33826301000227,53289.75588144 2025-06-06,09:01:38.000,157,11008747,12805,0,1749200497,12952.772503919994,70.35941040000034,53289.62312616 2025-06-06,09:01:39.000,157,11008787,12605,0,1749200498,12952.563678309998,70.2677717100014,53289.504345119996 2025-06-06,09:01:40.000,157,11008715,12805,0,1749200499,12952.455897350002,70.14793649999774,53289.4274868 2025-06-06,09:01:41.000,157,11008770,12605,0,1749200500,12952.482842589998,70.2677717100014,53289.273770160005 2025-06-06,09:01:42.000,157,11008753,12885,0,1749200501,12952.732086059994,70.39465605000441,53289.07813080001 2025-06-06,09:01:43.000,157,11008734,12645,0,1749200502,12953.095846799995,70.49334387000272,53289.06415656 2025-06-06,09:01:44.000,157,11008739,12685,0,1749200503,12953.567388499992,70.35236127000098,53288.93140128001 2025-06-06,09:01:45.000,157,11008725,12965,0,1749200504,12954.011984959994,70.37350865999906,53288.889478560006 2025-06-06,09:01:46.000,157,11008759,12645,0,1749200505,12954.38921832,70.58498256000166,53288.78467176 2025-06-06,09:01:47.000,157,11008738,12925,0,1749200506,12954.678879649997,70.81760385000234,53288.770697520005 2025-06-06,09:01:48.000,157,11008771,12445,0,1749200507,12954.921386809998,71.0361268800043,53288.6589036 2025-06-06,09:01:49.000,157,11008788,12805,0,1749200508,12955.372719579995,71.14891296000133,53288.59601952001 2025-06-06,09:01:50.000,157,11008750,12765,0,1749200509,12955.891415450002,71.25464990999899,53288.554096800006 2025-06-06,09:01:51.000,157,11008736,12925,0,1749200510,12956.248439879993,71.30399382000178,53288.51217408 2025-06-06,09:01:52.000,157,11008761,12645,0,1749200511,12956.571782759995,71.19120774000476,53288.5191612 2025-06-06,09:01:53.000,157,11008792,12605,0,1749200512,12957.002906599992,70.88104602000385,53288.498199839996 2025-06-06,09:01:54.000,157,11008712,12645,0,1749200513,12957.380139959998,70.7259651600034,53288.51217408 2025-06-06,09:01:55.000,157,11008753,12845,0,1749200514,12957.730428079994,70.69776863999869,53288.49121272 2025-06-06,09:01:56.000,157,11008741,12885,0,1749200515,12957.94599,70.90219341000193,53288.47723848001 2025-06-06,09:01:57.000,157,11008741,12645,0,1749200516,12958.181760849991,70.90924254000129,53288.42134152 2025-06-06,09:01:58.000,157,11008776,12805,0,1749200517,12958.478158489997,70.79645646000426,53288.386405920006 2025-06-06,09:01:59.000,157,11008785,12765,0,1749200518,12958.841919229999,70.80350559000362,53288.40736728001 2025-06-06,09:02:00.000,157,11008739,12725,0,1749200519,12959.05748114999,70.91629167000065,53288.40038016 2025-06-06,09:02:01.000,157,11008738,12885,0,1749200520,12959.387560340001,70.8246529800017,53288.42134152 2025-06-06,09:02:02.000,157,11008663,12805,0,1749200521,12959.717639529998,70.66252299000189,53288.40736728001 2025-06-06,09:02:03.000,157,11008809,12885,0,1749200522,12959.980355619999,70.53563864999887,53288.37243168 2025-06-06,09:02:04.000,157,11008716,12845,0,1749200523,12960.061191339999,70.54973691000487,53288.37243168 2025-06-06,09:02:05.000,157,11008814,12685,0,1749200524,12960.061191339999,70.53563864999887,53288.330508959996 2025-06-06,09:02:06.000,157,11008789,12685,0,1749200525,12960.014037169989,70.48629474000336,53288.23967640001 2025-06-06,09:02:07.000,157,11008783,12845,0,1749200526,12959.980355619999,70.54268777999823,53288.23967640001 2025-06-06,09:02:08.000,157,11008775,12765,0,1749200527,12960.11508181999,70.59203169000102,53288.148843840005 2025-06-06,09:02:09.000,157,11008771,12605,0,1749200528,12960.350852669995,70.479245610004,53288.14185672001 2025-06-06,09:02:10.000,157,11008751,12605,0,1749200529,12960.552941969996,70.45809821999865,53288.09294688001 2025-06-06,09:02:11.000,157,11008745,13005,0,1749200530,12960.768503890002,70.50744213000144,53288.051024160006 2025-06-06,09:02:12.000,157,11008728,12805,0,1749200531,12961.071637839988,70.71186690000468,53288.051024160006 2025-06-06,09:02:13.000,157,11008764,12765,0,1749200532,12961.260254519999,70.93038992999936,53288.051024160006 2025-06-06,09:02:14.000,157,11008686,12925,0,1749200533,12961.368035479994,71.00793035999959,53288.05801128 2025-06-06,09:02:15.000,157,11008764,12645,0,1749200534,12961.32088131,71.08547078999982,53288.07198552001 2025-06-06,09:02:16.000,157,11008735,12685,0,1749200535,12961.300672379999,71.12776557000325,53288.15583096 2025-06-06,09:02:17.000,157,11008704,12685,0,1749200536,12961.246781899994,71.05022514000302,53288.18377944 2025-06-06,09:02:18.000,157,11008753,12805,0,1749200537,12961.266990829994,70.83875124000042,53288.24666352 2025-06-06,09:02:19.000,157,11008732,12845,0,1749200538,12961.280463449999,70.62022820999846,53288.28159912 2025-06-06,09:02:20.000,157,11008735,12845,0,1749200539,12961.44213489,70.57088430000294,53288.40736728001 2025-06-06,09:02:21.000,157,11008750,12725,0,1749200540,12961.64422419,70.67662125000061,53288.52614832001 2025-06-06,09:02:22.000,157,11008739,12805,0,1749200541,12961.893467659997,70.70481776999804,53288.60999376 2025-06-06,09:02:23.000,157,11008744,13005,0,1749200542,12962.001248619992,70.77530906999891,53288.74274904001 2025-06-06,09:02:24.000,157,11008763,12765,0,1749200543,12962.216810539998,70.77530906999891,53288.87550432 2025-06-06,09:02:25.000,157,11008757,12765,0,1749200544,12962.47279031999,70.69071950999933,53289.036208080004 2025-06-06,09:02:26.000,157,11008739,12925,0,1749200545,12962.661407,70.47219648000464,53289.1130664 2025-06-06,09:02:27.000,157,11008777,12965,0,1749200546,12962.79613319999,70.42285257000185,53289.24582168001 2025-06-06,09:02:28.000,157,11008765,12885,0,1749200547,12962.90391416,70.50039300000208,53289.30171864 2025-06-06,09:02:29.000,157,11008761,12965,0,1749200548,12963.173366559997,70.64842473000317,53289.34364136001 2025-06-06,09:02:30.000,157,11008762,13045,0,1749200549,12963.550599919989,70.83170211000106,53289.40652544 2025-06-06,09:02:31.000,157,11008745,12605,0,1749200550,12963.99519637999,70.9233408,53289.46242240001 2025-06-06,09:02:32.000,157,11008693,12925,0,1749200551,12964.399374979992,70.86694775999786,53289.55325496001 2025-06-06,09:02:33.000,157,11008745,12605,0,1749200552,12964.924807159994,70.71891603000404,53289.609151920005 2025-06-06,09:02:34.000,157,11008747,12805,0,1749200553,12965.537811369992,70.52154039000015,53289.658061760005 2025-06-06,09:02:35.000,157,11008760,12685,0,1749200554,12966.002616759994,70.15498563000438,53289.776842800005 2025-06-06,09:02:36.000,157,11008729,12965,0,1749200555,12966.386586429995,69.79548000000068,53289.8816496 2025-06-06,09:02:37.000,157,11008746,13005,0,1749200556,12966.730138239996,69.81662738999876,53289.95850792 2025-06-06,09:02:38.000,157,11008780,12765,0,1749200557,12967.134316839998,69.92941347000306,53290.007417759996 2025-06-06,09:02:39.000,157,11008762,12685,0,1749200558,12967.55196805999,69.88006956000027,53290.07728896 2025-06-06,09:02:40.000,157,11008754,12965,0,1749200559,12967.908992489996,69.73203782999917,53290.21703136 2025-06-06,09:02:41.000,157,11008738,12805,0,1749200560,12967.969619279997,69.59810436000407,53290.34978664001 2025-06-06,09:02:42.000,157,11008782,12925,0,1749200561,12968.090872859997,69.4148269799989,53290.46158056 2025-06-06,09:02:43.000,157,11008771,12885,0,1749200562,12968.205390130002,69.27384438000445,53290.59433584 2025-06-06,09:02:44.000,157,11008757,12645,0,1749200563,12968.353588949998,69.0694196100012,53290.76901384 2025-06-06,09:02:45.000,157,11008805,12925,0,1749200564,12968.232335369998,68.83679832000053,53290.87382064001 2025-06-06,09:02:46.000,157,11008759,12645,0,1749200565,12968.030246069997,68.75220876000094,53291.00657592 2025-06-06,09:02:47.000,157,11008776,12805,0,1749200566,12967.996564519992,68.82270006000181,53291.12535696 2025-06-06,09:02:48.000,157,11008741,12645,0,1749200567,12968.218862749993,68.68876658999943,53291.23016376001 2025-06-06,09:02:49.000,157,11008790,12605,0,1749200568,12968.474842529999,68.73106137000286,53291.3489448 2025-06-06,09:02:50.000,157,11008780,12525,0,1749200569,12968.71734969,68.82974919000117,53291.5585584 2025-06-06,09:02:51.000,157,11008782,12845,0,1749200570,12969.067637809996,68.7592578900003,53291.670352320005 2025-06-06,09:02:52.000,157,11008744,12885,0,1749200571,12969.539179509993,68.67466833000071,53291.81009472001 2025-06-06,09:02:53.000,157,11008769,12725,0,1749200572,12969.9366218,68.7592578900003,53292.04066968 2025-06-06,09:02:54.000,157,11008720,12805,0,1749200573,12970.17239264999,68.8720439700046,53292.243296160006 2025-06-06,09:02:55.000,157,11008738,12885,0,1749200574,12970.334064089991,69.30909003000124,53292.38303856001 2025-06-06,09:02:56.000,157,11008727,12685,0,1749200575,12970.502471840002,69.9082660799977,53292.578677920006 2025-06-06,09:02:57.000,157,11008768,12765,0,1749200576,12970.670879589998,70.39465605000441,53292.73239456 2025-06-06,09:02:58.000,157,11008739,12565,0,1749200577,12970.859496269994,70.71891603000404,53292.96995664 2025-06-06,09:02:59.000,157,11008758,12925,0,1749200578,12971.081794499994,70.8598986299985,53293.179570240005 2025-06-06,09:03:00.000,157,11008725,12885,0,1749200579,12971.37145582999,70.9233408,53293.43809368001 2025-06-06,09:03:01.000,157,11008734,12685,0,1749200580,12971.640908230002,70.66957212000125,53293.67565576001 2025-06-06,09:03:02.000,157,11008803,12765,0,1749200581,12971.883415390002,70.40875431000313,53293.88526936 2025-06-06,09:03:03.000,157,11008756,12765,0,1749200582,12972.018141589993,70.44399995999993,53294.115844320004 2025-06-06,09:03:04.000,157,11008763,12845,0,1749200583,12972.139395169994,70.37350865999906,53294.402316240004 2025-06-06,09:03:05.000,157,11008799,12925,0,1749200584,12972.402111259995,70.00695390000328,53294.570007120004 2025-06-06,09:03:06.000,157,11008717,12805,0,1749200585,12972.759135690001,69.64744826999959,53294.75167224001 2025-06-06,09:03:07.000,157,11008771,12605,0,1749200586,12973.055533329993,69.33728654999868,53294.9822472 2025-06-06,09:03:08.000,157,11008783,12805,0,1749200587,12973.392348829999,68.92138788000011,53295.17788656 2025-06-06,09:03:09.000,157,11008733,12765,0,1749200588,12973.73590064,68.52663659999962,53295.34557744 2025-06-06,09:03:10.000,157,11008783,12805,0,1749200589,12973.937989940001,68.46319442999811,53295.457371360004 2025-06-06,09:03:11.000,157,11008739,12605,0,1749200590,12974.052507209992,68.46319442999811,53295.61807512001 2025-06-06,09:03:12.000,157,11008699,12765,0,1749200591,12974.079452450002,68.4490961699994,53295.75781752001 2025-06-06,09:03:13.000,157,11008762,12645,0,1749200592,12974.200706030002,68.4138505200026,53295.91852128 2025-06-06,09:03:14.000,157,11008746,12805,0,1749200593,12974.261332820002,68.29401530999894,53296.04428944 2025-06-06,09:03:15.000,157,11008770,12525,0,1749200594,12974.335432229993,68.18827836000128,53296.2049932 2025-06-06,09:03:16.000,157,11008804,12805,0,1749200595,12974.429740569998,68.20237662,53296.23294168 2025-06-06,09:03:17.000,157,11008781,12765,0,1749200596,12974.503839979989,68.2658187900015,53296.33076136 2025-06-06,09:03:18.000,157,11008798,12845,0,1749200597,12974.631829869999,68.24467140000343,53296.39364544 2025-06-06,09:03:19.000,157,11008755,12805,0,1749200598,12974.80697392999,68.29401530999894,53296.51242648 2025-06-06,09:03:20.000,157,11008807,12725,0,1749200599,12974.8541281,68.39270313000452,53296.50543936001 2025-06-06,09:03:21.000,157,11008796,12685,0,1749200600,12974.73287452,68.56188225000369,53296.652168880006 2025-06-06,09:03:22.000,157,11008745,12885,0,1749200601,12974.75308345,68.90024049000203,53296.73601432 2025-06-06,09:03:23.000,157,11008761,12845,0,1749200602,12974.75308345,69.26679524999781,53296.868769600005 2025-06-06,09:03:24.000,157,11008778,12645,0,1749200603,12974.81371024,69.76728348000324,53296.9735764 2025-06-06,09:03:25.000,157,11008760,12925,0,1749200604,12974.840655479995,70.31711562000419,53297.07139608 2025-06-06,09:03:26.000,157,11008773,12645,0,1749200605,12974.86760071999,70.63432647000445,53297.19017712 2025-06-06,09:03:27.000,157,11008776,12845,0,1749200606,12974.93496382,70.75416168000083,53297.41376496001 2025-06-06,09:03:28.000,157,11008782,12445,0,1749200607,12975.00906322999,70.77530906999891,53297.469661920004 2025-06-06,09:03:29.000,157,11008790,12885,0,1749200608,12975.238097770001,70.81760385000234,53297.65132704001 2025-06-06,09:03:30.000,157,11008805,13045,0,1749200609,12975.588385889998,70.81055472000298,53297.78408232 2025-06-06,09:03:31.000,157,11008767,12725,0,1749200610,12975.9319377,70.81760385000234,53297.85395352 2025-06-06,09:03:32.000,157,11008795,12685,0,1749200611,12976.07340021,70.69776863999869,53297.972734560004 2025-06-06,09:03:33.000,157,11008761,12605,0,1749200612,12975.91172877,70.34531214000162,53298.03561864001 2025-06-06,09:03:34.000,157,11008827,12845,0,1749200613,12975.595122199993,69.8095782599994,53298.1264512 2025-06-06,09:03:35.000,157,11008786,12965,0,1749200614,12975.291988249992,69.23859873000038,53298.21728376 2025-06-06,09:03:36.000,157,11008770,12685,0,1749200615,12975.089898949991,68.70991398000479,53298.1963224 2025-06-06,09:03:37.000,157,11008799,12885,0,1749200616,12974.941700129995,68.29401530999894,53298.22427088 2025-06-06,09:03:38.000,157,11008723,12965,0,1749200617,12974.78676499999,67.9204114200038,53298.16837392 2025-06-06,09:03:39.000,157,11008780,12605,0,1749200618,12974.652038799999,67.72303577999992,53298.11247696001 2025-06-06,09:03:40.000,157,11008735,12725,0,1749200619,12974.328695919998,67.53975840000203,53298.06356712001 2025-06-06,09:03:41.000,157,11008788,12845,0,1749200620,12973.83020897999,67.4974636199986,53297.98670880001 2025-06-06,09:03:42.000,157,11008819,12805,0,1749200621,12973.284567869989,67.60320057000354,53297.93779896001 2025-06-06,09:03:43.000,157,11008793,12765,0,1749200622,12972.65809104,67.63844622000033,53297.77010808001 2025-06-06,09:03:44.000,157,11008718,12765,0,1749200623,12972.146131479989,67.9204114200038,53297.67927552001 2025-06-06,09:03:45.000,157,11008799,12685,0,1749200624,12971.688062399997,68.29401530999894,53297.54652024 2025-06-06,09:03:46.000,157,11008788,12645,0,1749200625,12971.37145582999,68.63237355000456,53297.37882936 2025-06-06,09:03:47.000,157,11008822,12645,0,1749200626,12971.07505819,68.88614223000332,53297.22511272001 2025-06-06,09:03:48.000,157,11008813,13245,0,1749200627,12970.758451619993,68.89319136000267,53297.155241520006 2025-06-06,09:03:49.000,157,11008770,12725,0,1749200628,12970.596780179992,68.64647181000328,53297.00152488 2025-06-06,09:03:50.000,157,11008766,12965,0,1749200629,12970.381218260001,68.38565399999788,53296.85479536 2025-06-06,09:03:51.000,157,11008760,12725,0,1749200630,12970.15892003,67.9204114200038,53296.749988560005 2025-06-06,09:03:52.000,157,11008761,12965,0,1749200631,12969.99724859,67.53975840000203,53296.63819464 2025-06-06,09:03:53.000,157,11008766,12925,0,1749200632,12969.862522389994,67.29303885000263,53296.582297680005 2025-06-06,09:03:54.000,157,11008762,12925,0,1749200633,12969.88946762999,67.14500712000154,53296.40063256 2025-06-06,09:03:55.000,157,11008799,12805,0,1749200634,12970.01745752,67.17320363999897,53296.28185152 2025-06-06,09:03:56.000,157,11008749,13005,0,1749200635,12970.07808431,67.41992318999837,53296.18403184 2025-06-06,09:03:57.000,157,11008755,12885,0,1749200636,12970.300382540001,67.49041448999924,53296.100186400006 2025-06-06,09:03:58.000,157,11008752,12805,0,1749200637,12970.637198039993,67.51861101000395,53295.97441824001 2025-06-06,09:03:59.000,157,11008749,12805,0,1749200638,12971.03464033,67.63139709000097,53295.911534160005 2025-06-06,09:04:00.000,157,11008732,12605,0,1749200639,12971.31756535,67.73713403999864,53295.84166296 2025-06-06,09:04:01.000,157,11008728,12725,0,1749200640,12971.485973099996,67.84992012000293,53295.862624320005 2025-06-06,09:04:02.000,157,11008753,12885,0,1749200641,12971.681326090002,67.94155881000188,53295.792753120004 2025-06-06,09:04:03.000,157,11008721,12845,0,1749200642,12972.18654933999,68.0190992400021,53295.75781752001 2025-06-06,09:04:04.000,157,11008743,12805,0,1749200643,12972.887125579997,68.3010644399983,53295.764804640006 2025-06-06,09:04:05.000,157,11008751,12605,0,1749200644,12973.47318455,68.63942268000392,53295.78576600001 2025-06-06,09:04:06.000,157,11008721,12925,0,1749200645,12973.971671489991,68.70286484999815,53295.77877888 2025-06-06,09:04:07.000,157,11008759,12725,0,1749200646,12974.557730459994,68.70286484999815,53295.91852128 2025-06-06,09:04:08.000,157,11008734,12525,0,1749200647,12975.217888840001,68.95663353000418,53295.960444000004 2025-06-06,09:04:09.000,157,11008746,12725,0,1749200648,12975.675957919993,68.99187918000098,53295.97441824001 2025-06-06,09:04:10.000,157,11008801,12605,0,1749200649,12975.878047219994,68.68876658999943,53296.03730232 2025-06-06,09:04:11.000,157,11008733,12925,0,1749200650,12976.120554379995,68.28696617999958,53296.100186400006 2025-06-06,09:04:12.000,157,11008751,12645,0,1749200651,12976.511260359992,68.03319750000082,53296.18403184 2025-06-06,09:04:13.000,157,11008763,13005,0,1749200652,12976.773976449993,67.82172359999822,53296.23294168 2025-06-06,09:04:14.000,157,11008715,12725,0,1749200653,12976.942384199989,67.56795491999947,53296.40761968001 2025-06-06,09:04:15.000,157,11008769,12645,0,1749200654,12976.962593129989,67.26484232999792,53296.414606800005 2025-06-06,09:04:16.000,157,11008709,12845,0,1749200655,12976.854812169993,67.06746669000131,53296.47749088001 2025-06-06,09:04:17.000,157,11008768,12965,0,1749200656,12976.800921689988,66.968778870003,53296.56133632 2025-06-06,09:04:18.000,157,11008726,13045,0,1749200657,12976.645986559997,66.968778870003,53296.582297680005 2025-06-06,09:04:19.000,157,11008721,12685,0,1749200658,12976.383270469996,67.01107364999916,53296.68710448 2025-06-06,09:04:20.000,157,11008737,12605,0,1749200659,12975.89151984,67.23664581000048,53296.71505296 2025-06-06,09:04:21.000,157,11008739,12645,0,1749200660,12975.231361459992,67.30713711000135,53296.75697568 2025-06-06,09:04:22.000,157,11008753,12725,0,1749200661,12974.503839979989,67.35648102000414,53296.69409160001 2025-06-06,09:04:23.000,157,11008787,12805,0,1749200662,12973.890835769991,67.51156188000459,53296.59627192001 2025-06-06,09:04:24.000,157,11008767,12885,0,1749200663,12973.452975619999,67.49041448999924,53296.50543936001 2025-06-06,09:04:25.000,157,11008791,12885,0,1749200664,12973.136369049993,67.53975840000203,53296.33774848001 2025-06-06,09:04:26.000,157,11008714,12805,0,1749200665,12972.974697609992,67.72303577999992,53296.26089016001 2025-06-06,09:04:27.000,157,11008753,12565,0,1749200666,12972.685036279996,67.68074100000376,53296.128134880004 2025-06-06,09:04:28.000,157,11008748,12525,0,1749200667,12972.462738049995,67.46926710000116,53296.030315200005 2025-06-06,09:04:29.000,157,11008797,12725,0,1749200668,12972.2943303,67.38467754000158,53295.932495520006 2025-06-06,09:04:30.000,157,11008730,12605,0,1749200669,12972.301066609994,67.53270927000267,53295.84166296 2025-06-06,09:04:31.000,157,11008774,12685,0,1749200670,12972.43579281,67.84992012000293,53295.70192056 2025-06-06,09:04:32.000,157,11008803,12805,0,1749200671,12972.42905649999,68.19532749000064,53295.611088 2025-06-06,09:04:33.000,157,11008736,12965,0,1749200672,12972.422320189995,68.44204704000003,53295.478332720006 2025-06-06,09:04:34.000,157,11008728,12725,0,1749200673,12972.41558388,68.70286484999815,53295.37352592 2025-06-06,09:04:35.000,157,11008765,12965,0,1749200674,12972.33474816,68.78040527999838,53295.240770640004 2025-06-06,09:04:36.000,157,11008773,12765,0,1749200675,12972.072032069998,68.86499483999796,53295.094041120006 2025-06-06,09:04:37.000,157,11008778,12605,0,1749200676,12971.607226679997,68.88614223000332,53295.00320856 2025-06-06,09:04:38.000,157,11008782,12725,0,1749200677,12971.25693856,68.74515963000158,53294.8425048 2025-06-06,09:04:39.000,157,11008748,12845,0,1749200678,12971.20978438999,68.6112261599992,53294.80058208001 2025-06-06,09:04:40.000,157,11008779,12845,0,1749200679,12971.27041117999,68.32926096000301,53294.68180104001 2025-06-06,09:04:41.000,157,11008773,12605,0,1749200680,12971.533127269991,68.27286792000086,53294.60494272 2025-06-06,09:04:42.000,157,11008750,12885,0,1749200681,12971.829524909997,68.47024356000475,53294.50013592 2025-06-06,09:04:43.000,157,11008777,12765,0,1749200682,12971.957514799993,68.80860180000309,53294.39532912001 2025-06-06,09:04:44.000,157,11008793,12845,0,1749200683,12971.970987419998,69.08351786999992,53294.213664 2025-06-06,09:04:45.000,157,11008759,12965,0,1749200684,12971.997932659993,69.22450047000166,53294.17872840001 2025-06-06,09:04:46.000,157,11008749,12885,0,1749200685,12972.27412137,69.2808935100038,53294.08090872001 2025-06-06,09:04:47.000,157,11008746,12685,0,1749200686,12972.57051900999,69.29499177000253,53293.948153440004 2025-06-06,09:04:48.000,157,11008729,12885,0,1749200687,12972.907334509997,69.16810742999951,53293.80841104 2025-06-06,09:04:49.000,157,11008747,13045,0,1749200688,12973.069005949998,69.18220568999823,53293.70360424001 2025-06-06,09:04:50.000,157,11008795,12805,0,1749200689,12973.284567869989,69.20335308000358,53293.50796488001 2025-06-06,09:04:51.000,157,11008773,12845,0,1749200690,12973.44623930999,69.4289252400049,53293.38918384001 2025-06-06,09:04:52.000,157,11008773,12965,0,1749200691,12973.59443813,69.6615465299983,53293.277389920004 2025-06-06,09:04:53.000,157,11008729,12805,0,1749200692,12973.53381134,69.54171132000192,53293.20053160001 2025-06-06,09:04:54.000,157,11008773,12725,0,1749200693,12973.244150009989,69.59105523000471,53293.11668616 2025-06-06,09:04:55.000,157,11008761,12845,0,1749200694,12972.813026169992,69.32318828999996,53292.98393088001 2025-06-06,09:04:56.000,157,11008747,12685,0,1749200695,12972.503155909995,68.83679832000053,53292.9210468 2025-06-06,09:04:57.000,157,11008742,12805,0,1749200696,12972.233703509999,68.47024356000475,53292.88611120001 2025-06-06,09:04:58.000,157,11008779,12845,0,1749200697,12971.950778489998,68.08254141000361,53292.81624000001 2025-06-06,09:04:59.000,157,11008742,12765,0,1749200698,12971.842997530002,67.63844622000033,53292.76034304 2025-06-06,09:05:00.000,157,11008740,12965,0,1749200699,12971.809315979997,67.3635301500035,53292.73239456 2025-06-06,09:05:01.000,157,11008765,12525,0,1749200700,12971.735216569992,67.22254755000176,53292.7114332 2025-06-06,09:05:02.000,157,11008773,12965,0,1749200701,12971.607226679997,67.01812277999852,53292.70444608 2025-06-06,09:05:03.000,157,11008724,12845,0,1749200702,12971.37145582999,66.75025584000105,53292.70444608 2025-06-06,09:05:04.000,157,11008770,12885,0,1749200703,12970.953804609999,66.58107672000187,53292.65553624 2025-06-06,09:05:05.000,157,11008680,12765,0,1749200704,12970.529417079997,66.20747282999946,53292.578677920006 2025-06-06,09:05:06.000,157,11008728,12605,0,1749200705,12970.145447409996,65.93255676000263,53292.55072944001 2025-06-06,09:05:07.000,157,11008742,12645,0,1749200706,12969.85578608,65.74927938000474,53292.45290976001 2025-06-06,09:05:08.000,157,11008721,13085,0,1749200707,12969.606542609989,65.74927938000474,53292.35509008 2025-06-06,09:05:09.000,157,11008732,12605,0,1749200708,12969.518970579993,65.84091807000368,53292.28521888001 2025-06-06,09:05:10.000,157,11008763,12925,0,1749200709,12969.478552719993,65.93255676000263,53292.23630904001 2025-06-06,09:05:11.000,157,11008728,12805,0,1749200710,12969.431398549998,65.98190066999814,53292.20836056 2025-06-06,09:05:12.000,157,11008754,12485,0,1749200711,12969.202364010001,65.8902619799992,53292.124515120006 2025-06-06,09:05:13.000,157,11008736,12885,0,1749200712,12968.91270267999,65.91845850000391,53292.0127212 2025-06-06,09:05:14.000,157,11008742,12605,0,1749200713,12968.67019551999,65.87616372000048,53291.99175984 2025-06-06,09:05:15.000,157,11008769,12965,0,1749200714,12968.521996699994,65.72108286000002,53291.91490152 2025-06-06,09:05:16.000,157,11008724,12685,0,1749200715,12968.360325259993,65.60124765000364,53291.8729788 2025-06-06,09:05:17.000,157,11008760,12765,0,1749200716,12968.124554410002,65.53780548000213,53291.85201744 2025-06-06,09:05:18.000,157,11008739,12965,0,1749200717,12968.023509760002,65.45321592000255,53291.838043200005 2025-06-06,09:05:19.000,157,11008752,12605,0,1749200718,12967.855102009991,65.31223332000081,53291.78214624001 2025-06-06,09:05:20.000,157,11008732,12845,0,1749200719,12967.74058474,65.22059463000187,53291.69131368001 2025-06-06,09:05:21.000,157,11008741,12845,0,1749200720,12967.814684149991,65.17829984999844,53291.68432656 2025-06-06,09:05:22.000,157,11008739,12765,0,1749200721,12968.023509760002,65.24174201999995,53291.6284296 2025-06-06,09:05:23.000,157,11008716,12965,0,1749200722,12968.326643709988,65.0866611599995,53291.53759704 2025-06-06,09:05:24.000,157,11008745,12605,0,1749200723,12968.663459209994,65.04436638000334,53291.49567432001 2025-06-06,09:05:25.000,157,11008745,12685,0,1749200724,12968.95312053999,65.09371028999885,53291.383880400004 2025-06-06,09:05:26.000,157,11008768,12765,0,1749200725,12969.0609015,65.22059463000187,53291.36291904 2025-06-06,09:05:27.000,157,11008699,12805,0,1749200726,12969.256254489992,65.23469289000059,53291.25811224001 2025-06-06,09:05:28.000,157,11008713,12925,0,1749200727,12969.397716999993,65.27698767000402,53291.25112512 2025-06-06,09:05:29.000,157,11008740,12725,0,1749200728,12969.518970579993,65.13600507000228,53291.13933120001 2025-06-06,09:05:30.000,157,11008727,12805,0,1749200729,12969.673905709999,64.9527276900044,53291.11138272001 2025-06-06,09:05:31.000,157,11008703,12805,0,1749200730,12969.82884083999,64.94567855999776,53291.0345244 2025-06-06,09:05:32.000,157,11008788,12765,0,1749200731,12969.983775969995,65.10780855000485,53291.07644712 2025-06-06,09:05:33.000,157,11008722,12805,0,1749200732,12970.07808431,65.32633157999953,53291.048498640004 2025-06-06,09:05:34.000,157,11008726,12765,0,1749200733,12970.19260157999,65.56600199999957,53290.9646532 2025-06-06,09:05:35.000,157,11008735,12885,0,1749200734,12970.273437299991,66.1017358800018,53290.90875624 2025-06-06,09:05:36.000,157,11008741,12965,0,1749200735,12970.334064089991,66.59517498000059,53290.86683352 2025-06-06,09:05:37.000,157,11008772,12765,0,1749200736,12970.286909919996,67.13795799000218,53290.845872159996 2025-06-06,09:05:38.000,157,11008739,12885,0,1749200737,12970.266700989996,67.70188839000184,53290.74106536 2025-06-06,09:05:39.000,157,11008751,13005,0,1749200738,12970.206074199996,68.06139401999826,53290.62927144 2025-06-06,09:05:40.000,157,11008741,12925,0,1749200739,12970.125238479995,68.13893444999849,53290.496516160005 2025-06-06,09:05:41.000,157,11008738,12965,0,1749200740,12969.95009441999,67.99795185000403,53290.398696480006 2025-06-06,09:05:42.000,157,11008723,12885,0,1749200741,12969.902940249995,67.87811664000037,53290.279915440005 2025-06-06,09:05:43.000,157,11008744,12685,0,1749200742,12969.923149179995,67.88516576999973,53290.23799272 2025-06-06,09:05:44.000,157,11008775,13085,0,1749200743,12969.774950359999,67.83582186000422,53290.0912632 2025-06-06,09:05:45.000,157,11008724,12965,0,1749200744,12969.660433089994,67.49041448999924,53290.021392 2025-06-06,09:05:46.000,157,11008729,12725,0,1749200745,12969.586333679988,67.08861407999939,53289.95850792 2025-06-06,09:05:47.000,157,11008761,12685,0,1749200746,12969.586333679988,66.72205932000361,53289.88863672001 2025-06-06,09:05:48.000,157,11008718,12725,0,1749200747,12969.653696779998,66.36960281999927,53289.727932960006 2025-06-06,09:05:49.000,157,11008790,12605,0,1749200748,12969.673905709999,66.30616064999776,53289.65107464001 2025-06-06,09:05:50.000,157,11008753,12965,0,1749200749,12969.613278919998,66.35550456000055,53289.539280720004 2025-06-06,09:05:51.000,157,11008717,12805,0,1749200750,12969.505497959988,66.40484847000334,53289.44844816 2025-06-06,09:05:52.000,157,11008737,12965,0,1749200751,12969.485289030003,66.41894673000206,53289.3576156 2025-06-06,09:05:53.000,157,11008760,12885,0,1749200752,12969.532443199998,66.12288326999987,53289.35062848 2025-06-06,09:05:54.000,157,11008685,12605,0,1749200753,12969.512234269998,65.8902619799992,53289.30870576 2025-06-06,09:05:55.000,157,11008756,12885,0,1749200754,12969.471816409998,65.65764068999852,53289.31569288001 2025-06-06,09:05:56.000,157,11008708,13085,0,1749200755,12969.518970579993,65.2487911499993,53289.322680000005 2025-06-06,09:05:57.000,157,11008701,12685,0,1749200756,12969.707587259989,64.67781162000028,53289.2877444 2025-06-06,09:05:58.000,157,11008767,12725,0,1749200757,12969.963567039995,64.19142165000085,53289.24582168001 2025-06-06,09:05:59.000,157,11008714,12845,0,1749200758,12970.17912896,63.78257211000164,53289.30870576 2025-06-06,09:06:00.000,157,11008745,13125,0,1749200759,12970.286909919996,63.1974943200039,53289.322680000005 2025-06-06,09:06:01.000,157,11008746,12645,0,1749200760,12970.327327779996,62.633563920004235,53289.392551200006 2025-06-06,09:06:02.000,157,11008728,12725,0,1749200761,12970.509208149997,62.34454959000141,53289.41351256001 2025-06-06,09:06:03.000,157,11008738,12685,0,1749200762,12970.495735529992,62.302254809997976,53289.47639664 2025-06-06,09:06:04.000,157,11008734,13045,0,1749200763,12970.455317669992,62.22471437999775,53289.46940952 2025-06-06,09:06:05.000,157,11008732,12965,0,1749200764,12970.670879589998,62.10487917000137,53289.54626784 2025-06-06,09:06:06.000,157,11008702,12725,0,1749200765,12970.913386749999,61.992093090004346,53289.62312616 2025-06-06,09:06:07.000,157,11008757,12645,0,1749200766,12970.906650439989,61.9357000500022,53289.6371004 2025-06-06,09:06:08.000,157,11008777,12605,0,1749200767,12970.650670659998,62.04143699999986,53289.64408752 2025-06-06,09:06:09.000,157,11008763,12885,0,1749200768,12970.253228369991,62.21766524999839,53289.69998448001 2025-06-06,09:06:10.000,157,11008737,12965,0,1749200769,12969.882731319994,62.140124819998164,53289.609151920005 2025-06-06,09:06:11.000,157,11008733,12685,0,1749200770,12969.545915819988,62.30930394000461,53289.62312616 2025-06-06,09:06:12.000,157,11008744,12845,0,1749200771,12969.262990800002,62.59831827000016,53289.560242080006 2025-06-06,09:06:13.000,157,11008721,12645,0,1749200772,12969.161946150001,62.78864478000469,53289.5672292 2025-06-06,09:06:14.000,157,11008735,12925,0,1749200773,12969.215836629992,62.873234340004274,53289.53229360001 2025-06-06,09:06:15.000,157,11008738,13045,0,1749200774,12969.249518179997,62.816841300002125,53289.51831936 2025-06-06,09:06:16.000,157,11008768,12765,0,1749200775,12969.438134859993,62.66176044000167,53289.5672292 2025-06-06,09:06:17.000,157,11008739,12605,0,1749200776,12969.862522389994,62.584220010001445,53289.53229360001 2025-06-06,09:06:18.000,157,11008725,12765,0,1749200777,12970.361009330001,62.72520261000318,53289.672035999996 2025-06-06,09:06:19.000,157,11008741,12765,0,1749200778,12970.610252799997,62.8379886900002,53289.76286856 2025-06-06,09:06:20.000,157,11008737,12885,0,1749200779,12970.711297449998,62.74635000000126,53289.8816496 2025-06-06,09:06:21.000,157,11008703,12845,0,1749200780,12970.691088519998,62.64766218000295,53290.042353360004 2025-06-06,09:06:22.000,157,11008726,12805,0,1749200781,12970.590043869997,62.61946565999824,53290.21703136 2025-06-06,09:06:23.000,157,11008755,12605,0,1749200782,12970.509208149997,62.534876099998655,53290.377735120004 2025-06-06,09:06:24.000,157,11008730,12925,0,1749200783,12970.583307560002,62.26700916000118,53290.5803616 2025-06-06,09:06:25.000,157,11008727,12725,0,1749200784,12970.711297449998,62.33045133000269,53290.74106536 2025-06-06,09:06:26.000,157,11008744,12925,0,1749200785,12970.872968889998,62.38684437000484,53290.950678960005 2025-06-06,09:06:27.000,157,11008765,12645,0,1749200786,12971.08853080999,62.52077783999994,53291.09042136001 2025-06-06,09:06:28.000,157,11008707,12725,0,1749200787,12971.223257009995,62.66176044000167,53291.3140092 2025-06-06,09:06:29.000,157,11008739,12685,0,1749200788,12971.324301659995,62.73225174000254,53291.44676448001 2025-06-06,09:06:30.000,157,11008726,12765,0,1749200789,12971.203048079995,62.753399130000616,53291.60746824 2025-06-06,09:06:31.000,157,11008775,12605,0,1749200790,12971.102003429995,62.767497389999335,53291.789133360006 2025-06-06,09:06:32.000,157,11008750,12485,0,1749200791,12971.014431399999,62.78159564999805,53291.97778560001 2025-06-06,09:06:33.000,157,11008764,12765,0,1749200792,12970.872968889998,62.95782390000386,53292.124515120006 2025-06-06,09:06:34.000,157,11008783,12645,0,1749200793,12970.798869479993,63.09880649999832,53292.20137344 2025-06-06,09:06:35.000,157,11008796,12885,0,1749200794,12970.879705199994,63.19044519000454,53292.33412872001 2025-06-06,09:06:36.000,157,11008768,12805,0,1749200795,12971.081794499994,63.43716474000394,53292.49483248 2025-06-06,09:06:37.000,157,11008728,12805,0,1749200796,12971.122212359995,63.70503168000141,53292.59963928001 2025-06-06,09:06:38.000,157,11008747,12805,0,1749200797,12971.09526712,63.909456450004654,53292.73239456 2025-06-06,09:06:39.000,157,11008751,12605,0,1749200798,12971.364719519996,63.97289861999889,53292.81624000001 2025-06-06,09:06:40.000,157,11008758,12685,0,1749200799,12971.640908230002,64.02224253000168,53293.011879360005 2025-06-06,09:06:41.000,157,11008742,12885,0,1749200800,12971.822788600002,63.94470210000145,53293.0957248 2025-06-06,09:06:42.000,157,11008783,12805,0,1749200801,12972.051823139998,63.93060384000273,53293.228480080004 2025-06-06,09:06:43.000,157,11008813,12965,0,1749200802,12972.361693399995,64.02224253000168,53293.36822248001 2025-06-06,09:06:44.000,157,11008802,12845,0,1749200803,12972.711981519991,63.979947749998246,53293.50796488001 2025-06-06,09:06:45.000,157,11008755,12805,0,1749200804,12972.813026169992,64.09273383000254,53293.57084896 2025-06-06,09:06:46.000,157,11008735,12765,0,1749200805,12972.583991629996,64.30420772999787,53293.71059136 2025-06-06,09:06:47.000,157,11008790,12525,0,1749200806,12972.301066609994,64.32535512000322,53293.80841104 2025-06-06,09:06:48.000,157,11008748,12885,0,1749200807,12971.964251109988,64.22666729999764,53293.864308 2025-06-06,09:06:49.000,157,11008794,12685,0,1749200808,12971.580281440001,64.0363407900004,53293.88526936 2025-06-06,09:06:50.000,157,11008764,12605,0,1749200809,12971.22999331999,63.83191602000443,53293.94116632001 2025-06-06,09:06:51.000,157,11008769,12965,0,1749200810,12970.953804609999,63.50060690999817,53293.97610192 2025-06-06,09:06:52.000,157,11008744,12925,0,1749200811,12970.940331989994,63.183396059997904,53293.99706328 2025-06-06,09:06:53.000,157,11008788,12605,0,1749200812,12970.96727722999,63.00716780999937,53293.99007616001 2025-06-06,09:06:54.000,157,11008795,12965,0,1749200813,12970.886441509989,62.84503781999956,53293.98308904 2025-06-06,09:06:55.000,157,11008777,12805,0,1749200814,12970.879705199994,62.61241652999888,53294.05994736001 2025-06-06,09:06:56.000,157,11008785,13005,0,1749200815,12970.980749849994,62.47848306000378,53294.1437928 2025-06-06,09:06:57.000,157,11008760,12605,0,1749200816,12971.223257009995,62.3797952399982,53294.22763824001 2025-06-06,09:06:58.000,157,11008782,12845,0,1749200817,12971.607226679997,62.51372871000058,53294.29750944001 2025-06-06,09:06:59.000,157,11008747,12885,0,1749200818,12971.856470149993,62.89438173000235,53294.44423896001 2025-06-06,09:07:00.000,157,11008786,12605,0,1749200819,12972.112449929999,63.267985620004765,53294.590968480006 2025-06-06,09:07:01.000,157,11008745,12965,0,1749200820,12972.139395169994,63.47241039000073,53294.72372376 2025-06-06,09:07:02.000,157,11008771,12885,0,1749200821,12972.173076719999,63.394869960000506,53294.80058208001 2025-06-06,09:07:03.000,157,11008757,12565,0,1749200822,12972.193285649999,63.1974943200039,53294.98923432 2025-06-06,09:07:04.000,157,11008724,12525,0,1749200823,12972.200021959994,63.169297799999185,53295.03814416 2025-06-06,09:07:05.000,157,11008775,12765,0,1749200824,12972.301066609994,63.38077170000179,53295.08006688 2025-06-06,09:07:06.000,157,11008767,13125,0,1749200825,12972.57725532,63.5429016900016,53295.18487368001 2025-06-06,09:07:07.000,157,11008767,12805,0,1749200826,12972.900598200002,63.627491250001185,53295.2966676 2025-06-06,09:07:08.000,157,11008779,13125,0,1749200827,12973.183523219988,63.401919089999865,53295.40147440001 2025-06-06,09:07:09.000,157,11008744,12605,0,1749200828,12973.318249419994,63.07765911000024,53295.44339712 2025-06-06,09:07:10.000,157,11008767,12925,0,1749200829,12973.47318455,62.89438173000235,53295.59012664001 2025-06-06,09:07:11.000,157,11008767,12805,0,1749200830,12973.50686609999,62.95782390000386,53295.694933440005 2025-06-06,09:07:12.000,157,11008775,12605,0,1749200831,12973.661801229995,63.00716780999937,53295.79974024 2025-06-06,09:07:13.000,157,11008749,12965,0,1749200832,12973.843681599996,63.11995389000367,53295.932495520006 2025-06-06,09:07:14.000,157,11008756,13125,0,1749200833,12974.065979829997,63.26093648999813,53296.05127656001 2025-06-06,09:07:15.000,157,11008757,12805,0,1749200834,12974.281541750002,63.36667344000307,53296.198006080005 2025-06-06,09:07:16.000,157,11008779,12965,0,1749200835,12974.274805439993,63.20454345000326,53296.33774848001 2025-06-06,09:07:17.000,157,11008763,12845,0,1749200836,12974.092925069992,62.866185210004915,53296.44255528 2025-06-06,09:07:18.000,157,11008774,12965,0,1749200837,12973.83020897999,62.31635307000397,53296.52640072001 2025-06-06,09:07:19.000,157,11008777,12965,0,1749200838,12973.661801229995,61.86520875000133,53296.68011736 2025-06-06,09:07:20.000,157,11008798,12845,0,1749200839,12973.70895539999,61.56209615999978,53296.73601432 2025-06-06,09:07:21.000,157,11008789,12605,0,1749200840,12973.682010159995,61.41406442999869,53296.76396280001 2025-06-06,09:07:22.000,157,11008789,12885,0,1749200841,12973.59443813,61.15324662000057,53296.798898400004 2025-06-06,09:07:23.000,157,11008790,12765,0,1749200842,12973.69548278,61.082755319999706,53296.77094992001 2025-06-06,09:07:24.000,157,11008819,12605,0,1749200843,12973.823472669996,61.371769650002534,53296.75697568 2025-06-06,09:07:25.000,157,11008813,12645,0,1749200844,12973.67527385,61.69602963000216,53296.75697568 2025-06-06,09:07:26.000,157,11008783,12845,0,1749200845,12973.452975619999,61.88635613999941,53296.70806584 2025-06-06,09:07:27.000,157,11008798,12805,0,1749200846,12973.149841669998,61.900454399998125,53296.61723328 2025-06-06,09:07:28.000,157,11008779,12645,0,1749200847,12972.705245209996,61.66078397999809,53296.60325904001 2025-06-06,09:07:29.000,157,11008807,12645,0,1749200848,12972.233703509999,61.56209615999978,53296.533387840005 2025-06-06,09:07:30.000,157,11008787,12845,0,1749200849,12971.802579670002,61.42111355999805,53296.49845224 2025-06-06,09:07:31.000,157,11008798,12565,0,1749200850,12971.640908230002,61.29422922000231,53296.49845224 2025-06-06,09:07:32.000,157,11008797,12525,0,1749200851,12971.735216569992,61.15324662000057,53296.49845224 2025-06-06,09:07:33.000,157,11008801,12885,0,1749200852,12971.910360629998,61.26603270000487,53296.414606800005 2025-06-06,09:07:34.000,157,11008804,12885,0,1749200853,12971.964251109988,61.45635921000212,53296.365696960005 2025-06-06,09:07:35.000,157,11008757,12645,0,1749200854,12971.991196349998,61.64668571999937,53296.414606800005 2025-06-06,09:07:36.000,157,11008815,12885,0,1749200855,12972.024877899988,61.773570060002385,53296.33774848001 2025-06-06,09:07:37.000,157,11008774,12845,0,1749200856,12971.842997530002,62.04848612999922,53296.35870984001 2025-06-06,09:07:38.000,157,11008746,12925,0,1749200857,12971.560072510001,62.45733566999843,53296.316787120006 2025-06-06,09:07:39.000,157,11008769,12765,0,1749200858,12971.364719519996,62.7393008700019,53296.23992880001 2025-06-06,09:07:40.000,157,11008741,12965,0,1749200859,12971.344510589995,63.02831520000473,53296.149096240006 2025-06-06,09:07:41.000,157,11008821,12885,0,1749200860,12971.182839149995,63.33847691999836,53296.135122 2025-06-06,09:07:42.000,157,11008732,12845,0,1749200861,12970.933595679999,63.52880343000288,53296.11416064 2025-06-06,09:07:43.000,157,11008743,12805,0,1749200862,12970.846023649989,63.70503168000141,53296.0652508 2025-06-06,09:07:44.000,157,11008764,12805,0,1749200863,12970.859496269994,63.867161670001224,53296.03730232 2025-06-06,09:07:45.000,157,11008795,12765,0,1749200864,12971.05484926,64.0997829600019,53296.01634096 2025-06-06,09:07:46.000,157,11008793,13045,0,1749200865,12971.182839149995,64.21256903999893,53296.0652508 2025-06-06,09:07:47.000,157,11008760,13005,0,1749200866,12971.364719519996,64.51568163000047,53296.030315200005 2025-06-06,09:07:48.000,157,11008777,12805,0,1749200867,12971.324301659995,64.88928552000289,53296.00935384 2025-06-06,09:07:49.000,157,11008745,12685,0,1749200868,12971.08853080999,65.19239811000443,53295.95345688001 2025-06-06,09:07:50.000,157,11008759,12525,0,1749200869,12970.724770069988,65.34042983999825,53295.9953796 2025-06-06,09:07:51.000,157,11008772,12805,0,1749200870,12970.320591470001,65.26993854000466,53296.04428944 2025-06-06,09:07:52.000,157,11008769,12845,0,1749200871,12970.084820619995,65.1853489799978,53295.94646976 2025-06-06,09:07:53.000,157,11008724,12565,0,1749200872,12970.01072120999,65.12895594000292,53296.02332808001 2025-06-06,09:07:54.000,157,11008783,12885,0,1749200873,12970.03766645,65.1148576800042,53295.97441824001 2025-06-06,09:07:55.000,157,11008802,12925,0,1749200874,12970.11176585999,65.15715246000036,53295.92550840001 2025-06-06,09:07:56.000,157,11008782,12925,0,1749200875,12970.246492059996,65.2487911499993,53295.862624320005 2025-06-06,09:07:57.000,157,11008799,12885,0,1749200876,12970.414899809992,65.2981350600021,53295.862624320005 2025-06-06,09:07:58.000,157,11008797,12805,0,1749200877,12970.536153389992,65.25584027999867,53295.87659856 2025-06-06,09:07:59.000,157,11008787,13005,0,1749200878,12970.441845050002,65.48141243999999,53295.84865008 2025-06-06,09:08:00.000,157,11008762,12925,0,1749200879,12970.266700989996,65.71403373000066,53295.862624320005 2025-06-06,09:08:01.000,157,11008773,12925,0,1749200880,12970.01072120999,65.91845850000391,53295.85563720001 2025-06-06,09:08:02.000,157,11008771,12925,0,1749200881,12969.83557715,66.15107979000459,53295.85563720001 2025-06-06,09:08:03.000,157,11008752,12965,0,1749200882,12969.78842297999,66.1651780500033,53295.813714480006 2025-06-06,09:08:04.000,157,11008781,12685,0,1749200883,12970.003984899995,66.20747282999946,53295.8207016 2025-06-06,09:08:05.000,157,11008805,12765,0,1749200884,12970.23975575,66.36960281999927,53295.862624320005 2025-06-06,09:08:06.000,157,11008789,12805,0,1749200885,12970.435108739992,66.21452195999882,53295.88358568001 2025-06-06,09:08:07.000,157,11008765,12765,0,1749200886,12970.549626009997,65.89731110999855,53295.90454704001 2025-06-06,09:08:08.000,157,11008772,12925,0,1749200887,12970.522680770002,65.72813198999938,53295.92550840001 2025-06-06,09:08:09.000,157,11008794,13005,0,1749200888,12970.361009330001,65.73518111999874,53295.93948264 2025-06-06,09:08:10.000,157,11008748,12805,0,1749200889,12970.374481949992,65.67173895000451,53295.97441824001 2025-06-06,09:08:11.000,157,11008767,12845,0,1749200890,12970.603516490002,65.4955106999987,53295.94646976 2025-06-06,09:08:12.000,157,11008782,12885,0,1749200891,12970.792133169998,65.3615772300036,53295.92550840001 2025-06-06,09:08:13.000,157,11008731,12965,0,1749200892,12970.792133169998,65.45321592000255,53295.93948264 2025-06-06,09:08:14.000,157,11008772,12685,0,1749200893,12970.684352210003,65.46026505000191,53295.932495520006 2025-06-06,09:08:15.000,157,11008717,12965,0,1749200894,12970.623725420002,65.43911766000383,53295.94646976 2025-06-06,09:08:16.000,157,11008778,12965,0,1749200895,12970.515944459992,65.33338070999889,53295.90454704001 2025-06-06,09:08:17.000,157,11008777,13005,0,1749200896,12970.563098630002,65.17829984999844,53295.960444000004 2025-06-06,09:08:18.000,157,11008796,12885,0,1749200897,12970.792133169998,65.0866611599995,53295.91852128 2025-06-06,09:08:19.000,157,11008735,12925,0,1749200898,12971.25020224999,65.2487911499993,53295.91852128 2025-06-06,09:08:20.000,157,11008758,13325,0,1749200899,12971.640908230002,65.81977067999833,53295.93948264 2025-06-06,09:08:21.000,157,11008783,12805,0,1749200900,12971.809315979997,66.15812892000395,53295.932495520006 2025-06-06,09:08:22.000,157,11008740,12965,0,1749200901,12971.755425499992,66.2004237000001,53295.90454704001 2025-06-06,09:08:23.000,157,11008742,12925,0,1749200902,12971.661117160002,66.05944109999837,53295.960444000004 2025-06-06,09:08:24.000,157,11008740,12645,0,1749200903,12971.519654650001,65.86911459000112,53295.92550840001 2025-06-06,09:08:25.000,157,11008765,13125,0,1749200904,12971.492709409991,65.74927938000474,53295.96743112 2025-06-06,09:08:26.000,157,11008747,12965,0,1749200905,12971.701535020002,65.56600199999957,53296.00935384 2025-06-06,09:08:27.000,157,11008795,12805,0,1749200906,12971.876679079993,65.78452503000153,53295.981405360006 2025-06-06,09:08:28.000,157,11008752,12725,0,1749200907,12971.923833250003,66.04534283999965,53295.95345688001 2025-06-06,09:08:29.000,157,11008701,12605,0,1749200908,12971.708271329997,66.2004237000001,53295.911534160005 2025-06-06,09:08:30.000,157,11008754,12805,0,1749200909,12971.263674869995,66.28501325999969,53295.8207016 2025-06-06,09:08:31.000,157,11008737,12645,0,1749200910,12970.872968889998,66.45419237999886,53295.70192056 2025-06-06,09:08:32.000,157,11008707,12765,0,1749200911,12970.495735529992,66.63042063000466,53295.63204936 2025-06-06,09:08:33.000,157,11008788,12645,0,1749200912,12970.21954682,66.6586171500021,53295.46435848 2025-06-06,09:08:34.000,157,11008732,12645,0,1749200913,12970.07808431,66.58107672000187,53295.35256456001 2025-06-06,09:08:35.000,157,11008713,12885,0,1749200914,12970.09155692999,66.70091192999826,53295.21980928 2025-06-06,09:08:36.000,157,11008774,12685,0,1749200915,12970.064611689995,66.79255062000448,53295.094041120006 2025-06-06,09:08:37.000,157,11008704,12645,0,1749200916,12970.09155692999,66.48238890000357,53295.01019568 2025-06-06,09:08:38.000,157,11008726,12845,0,1749200917,12970.286909919996,66.1651780500033,53294.905388880004 2025-06-06,09:08:39.000,157,11008720,12605,0,1749200918,12970.583307560002,65.94665502000134,53294.84949192001 2025-06-06,09:08:40.000,157,11008733,12845,0,1749200919,12971.041376639994,65.90436023999791,53294.7726336 2025-06-06,09:08:41.000,157,11008766,12605,0,1749200920,12971.620699300001,65.94665502000134,53294.7027624 2025-06-06,09:08:42.000,157,11008721,12925,0,1749200921,12972.072032069998,65.8902619799992,53294.6678268 2025-06-06,09:08:43.000,157,11008731,12685,0,1749200922,12972.33474816,65.71403373000066,53294.66083968001 2025-06-06,09:08:44.000,157,11008778,12645,0,1749200923,12972.46947435999,65.3968228800004,53294.69577528 2025-06-06,09:08:45.000,157,11008716,12765,0,1749200924,12972.732190449991,64.98797334000119,53294.74468512 2025-06-06,09:08:46.000,157,11008776,12805,0,1749200925,12973.190259529998,64.85403986999881,53294.807569200006 2025-06-06,09:08:47.000,157,11008784,12805,0,1749200926,12973.83020897999,65.12190681000357,53294.83551768 2025-06-06,09:08:48.000,157,11008716,12605,0,1749200927,12974.463422119989,65.34042983999825,53294.975260080006 2025-06-06,09:08:49.000,157,11008767,12765,0,1749200928,12974.483631049989,65.5096089600047,53295.13596384001 2025-06-06,09:08:50.000,157,11008726,12725,0,1749200929,12974.335432229993,65.55895287000021,53295.240770640004 2025-06-06,09:08:51.000,157,11008734,12885,0,1749200930,12974.220914960002,65.55190374000085,53295.3665388 2025-06-06,09:08:52.000,157,11008727,12845,0,1749200931,12974.180497100002,65.31223332000081,53295.49929408001 2025-06-06,09:08:53.000,157,11008741,12805,0,1749200932,12974.133342929992,64.89633465000225,53295.67397208 2025-06-06,09:08:54.000,157,11008746,12885,0,1749200933,12974.254596509993,64.56502554000326,53295.80672736001 2025-06-06,09:08:55.000,157,11008781,12765,0,1749200934,12974.355641159993,64.39584642000409,53295.911534160005 2025-06-06,09:08:56.000,157,11008788,12765,0,1749200935,12974.449949499998,64.20551990999957,53296.030315200005 2025-06-06,09:08:57.000,157,11008770,12965,0,1749200936,12974.348904849998,64.11388122000062,53296.198006080005 2025-06-06,09:08:58.000,157,11008726,12805,0,1749200937,12974.234387579992,64.04338991999975,53296.28883864001 2025-06-06,09:08:59.000,157,11008769,12605,0,1749200938,12974.436476879993,64.06453730999783,53296.38665832001 2025-06-06,09:09:00.000,157,11008735,12885,0,1749200939,12974.76655606999,63.95880036000017,53296.51242648 2025-06-06,09:09:01.000,157,11008718,13005,0,1749200940,12975.177470980001,64.12093034999998,53296.66614312 2025-06-06,09:09:02.000,157,11008763,12885,0,1749200941,12975.446923379997,64.36764989999938,53296.798898400004 2025-06-06,09:09:03.000,157,11008751,12605,0,1749200942,12975.750057329999,64.70600813999772,53296.95960216001 2025-06-06,09:09:04.000,157,11008762,12765,0,1749200943,12976.02624603999,65.13600507000228,53297.07838320001 2025-06-06,09:09:05.000,157,11008758,12645,0,1749200944,12976.14749961999,65.32633157999953,53297.204151360005 2025-06-06,09:09:06.000,157,11008776,12805,0,1749200945,12976.100345449995,65.13600507000228,53297.44171344001 2025-06-06,09:09:07.000,157,11008768,12565,0,1749200946,12976.201390099995,64.87518726000417,53297.61639144 2025-06-06,09:09:08.000,157,11008748,12845,0,1749200947,12976.26875319999,64.73420466000243,53297.78408232 2025-06-06,09:09:09.000,157,11008741,12805,0,1749200948,12976.201390099995,64.64256597000349,53297.9517732 2025-06-06,09:09:10.000,157,11008747,12965,0,1749200949,12976.06666389999,64.48043598000368,53298.10548984001 2025-06-06,09:09:11.000,157,11008738,12765,0,1749200950,12976.04645496999,64.56502554000326,53298.30112920001 2025-06-06,09:09:12.000,157,11008739,12885,0,1749200951,12976.03298235,64.81174509000266,53298.475807200004 2025-06-06,09:09:13.000,157,11008733,12845,0,1749200952,12975.797211499994,64.97387508000247,53298.52471704 2025-06-06,09:09:14.000,157,11008771,12805,0,1749200953,12975.588385889998,64.98092421000183,53298.60856248001 2025-06-06,09:09:15.000,157,11008721,12645,0,1749200954,12975.379560280002,64.93158029999904,53298.67843368 2025-06-06,09:09:16.000,157,11008707,12605,0,1749200955,12975.143789429996,65.13600507000228,53298.75529200001 2025-06-06,09:09:17.000,157,11008764,12925,0,1749200956,12974.95517275,65.61534591000236,53298.82516320001 2025-06-06,09:09:18.000,157,11008784,12685,0,1749200957,12974.96864536999,66.12993239999923,53298.80420184001 2025-06-06,09:09:19.000,157,11008741,12765,0,1749200958,12975.103371569996,66.39075021000463,53298.881060160005 2025-06-06,09:09:20.000,157,11008765,12885,0,1749200959,12975.062953709996,66.60222410999995,53298.929970000005 2025-06-06,09:09:21.000,157,11008743,12805,0,1749200960,12974.79350131,66.83484540000063,53298.97189272001 2025-06-06,09:09:22.000,157,11008755,12565,0,1749200961,12974.490367359998,66.89828757000214,53299.02080256001 2025-06-06,09:09:23.000,157,11008728,12565,0,1749200962,12974.315223299993,66.91943496000022,53298.978879840004 2025-06-06,09:09:24.000,157,11008749,12645,0,1749200963,12974.227651269997,66.81369801000255,53299.01381544 2025-06-06,09:09:25.000,157,11008747,13005,0,1749200964,12974.254596509993,66.73615758000233,53298.94394424001 2025-06-06,09:09:26.000,157,11008781,13045,0,1749200965,12974.268069129997,66.91943496000022,53299.00682832 2025-06-06,09:09:27.000,157,11008761,12845,0,1749200966,12974.247860199997,66.95468061000429,53298.98586696 2025-06-06,09:09:28.000,157,11008752,12965,0,1749200967,12974.254596509993,66.75025584000105,53298.99285408001 2025-06-06,09:09:29.000,157,11008758,12805,0,1749200968,12974.301750680002,66.79255062000448,53298.98586696 2025-06-06,09:09:30.000,157,11008723,12725,0,1749200969,12974.470158429998,66.9053367000015,53299.0347768 2025-06-06,09:09:31.000,157,11008749,12965,0,1749200970,12974.74634713999,67.13795799000218,53299.06272528 2025-06-06,09:09:32.000,157,11008766,12765,0,1749200971,12974.90801857999,67.35648102000414,53298.999841200006 2025-06-06,09:09:33.000,157,11008780,12965,0,1749200972,12974.97538168,67.31418624000071,53299.02778968 2025-06-06,09:09:34.000,157,11008747,12805,0,1749200973,12974.86760071999,67.34943189000478,53299.06272528 2025-06-06,09:09:35.000,157,11008738,12765,0,1749200974,12974.678984039994,67.47631623000052,53299.06971240001 2025-06-06,09:09:36.000,157,11008751,12725,0,1749200975,12974.557730459994,67.90631315999781,53299.06272528 2025-06-06,09:09:37.000,157,11008786,12765,0,1749200976,12974.423004259988,68.23057314000471,53299.09067376001 2025-06-06,09:09:38.000,157,11008759,12765,0,1749200977,12974.416267949993,68.27286792000086,53299.15355784 2025-06-06,09:09:39.000,157,11008794,12965,0,1749200978,12974.348904849998,68.22352400999807,53299.19548056 2025-06-06,09:09:40.000,157,11008781,12605,0,1749200979,12974.315223299993,68.20942574999935,53299.27233888 2025-06-06,09:09:41.000,157,11008806,12725,0,1749200980,12974.369113779998,67.99795185000403,53299.32823584001 2025-06-06,09:09:42.000,157,11008790,12725,0,1749200981,12974.348904849998,68.18827836000128,53299.384132800005 2025-06-06,09:09:43.000,157,11008751,12965,0,1749200982,12974.214178649992,68.32926096000301,53299.433042640005 2025-06-06,09:09:44.000,157,11008721,12645,0,1749200983,12974.140079240002,68.23762227000407,53299.51688808 2025-06-06,09:09:45.000,157,11008750,12885,0,1749200984,12973.81673636,68.12483618999977,53299.49592672001 2025-06-06,09:09:46.000,157,11008741,12685,0,1749200985,12973.385612519989,68.02614837000147,53299.614707759996 2025-06-06,09:09:47.000,157,11008781,12885,0,1749200986,12973.082478570002,68.00500098000339,53299.65663048 2025-06-06,09:09:48.000,157,11008749,12925,0,1749200987,12972.927543439997,68.34335922000173,53299.628682 2025-06-06,09:09:49.000,157,11008734,12645,0,1749200988,12973.001642850002,69.0059774399997,53299.57977216 2025-06-06,09:09:50.000,157,11008780,12765,0,1749200989,12973.015115469992,69.49236740999913,53299.68457896 2025-06-06,09:09:51.000,157,11008779,12805,0,1749200990,12972.914070819992,69.64039914000023,53299.74746304 2025-06-06,09:09:52.000,157,11008761,12925,0,1749200991,12972.873652959992,69.61925175000215,53299.75445016 2025-06-06,09:09:53.000,157,11008753,12525,0,1749200992,12972.920807130002,69.58400609999808,53299.83130848001 2025-06-06,09:09:54.000,157,11008775,12725,0,1749200993,12973.075742259993,69.70384131000174,53299.90117968 2025-06-06,09:09:55.000,157,11008769,12965,0,1749200994,12973.324985729989,69.94351173000177,53299.97803800001 2025-06-06,09:09:56.000,157,11008762,12605,0,1749200995,12973.540547649995,69.95760999000049,53300.08983192 2025-06-06,09:09:57.000,157,11008746,13045,0,1749200996,12973.70895539999,69.90121694999834,53300.152716000004 2025-06-06,09:09:58.000,157,11008785,12405,0,1749200997,12973.742636949995,70.04219955000008,53300.20861296 2025-06-06,09:09:59.000,157,11008755,12885,0,1749200998,12973.5742292,70.16203476000373,53300.25053568 2025-06-06,09:10:00.000,157,11008783,12965,0,1749200999,12973.284567869989,70.11269085000094,53300.29944552 2025-06-06,09:10:01.000,157,11008725,12965,0,1749201000,12973.001642850002,70.00695390000328,53300.33438112001 2025-06-06,09:10:02.000,157,11008768,12885,0,1749201001,12972.920807130002,69.80252913000004,53300.37630384 2025-06-06,09:10:03.000,157,11008772,12725,0,1749201002,12973.021851780002,69.73908695999853,53300.41123944001 2025-06-06,09:10:04.000,157,11008750,12925,0,1749201003,12973.109423809998,70.01400303000264,53300.453162159996 2025-06-06,09:10:05.000,157,11008742,12725,0,1749201004,12973.075742259993,70.17613302000245,53300.47412352 2025-06-06,09:10:06.000,157,11008767,12925,0,1749201005,12972.860180340002,69.97875737999857,53300.46014928001 2025-06-06,09:10:07.000,157,11008778,12685,0,1749201006,12972.664827349996,69.70384131000174,53300.48111064001 2025-06-06,09:10:08.000,157,11008751,12965,0,1749201007,12972.53683746,69.33728654999868,53300.46014928001 2025-06-06,09:10:09.000,157,11008827,12725,0,1749201008,12972.35495709,69.04122309000377,53300.48111064001 2025-06-06,09:10:10.000,157,11008761,12845,0,1749201009,12972.31453923,68.78040527999838,53300.41123944001 2025-06-06,09:10:11.000,157,11008810,12725,0,1749201010,12972.47621067,68.64647181000328,53300.41123944001 2025-06-06,09:10:12.000,157,11008801,12845,0,1749201011,12972.738926760001,68.70991398000479,53300.439187920005 2025-06-06,09:10:13.000,157,11008805,12765,0,1749201012,12972.961224990002,68.88614223000332,53300.37630384 2025-06-06,09:10:14.000,157,11008838,12725,0,1749201013,12973.250886319998,68.91433875000075,53300.37630384 2025-06-06,09:10:15.000,157,11008765,12725,0,1749201014,12973.58770181999,68.76630701999966,53300.36232960001 2025-06-06,09:10:16.000,157,11008782,12605,0,1749201015,12973.73590064,68.57598051000241,53300.38329096001 2025-06-06,09:10:17.000,157,11008799,12805,0,1749201016,12973.5742292,68.42794878000132,53300.37630384 2025-06-06,09:10:18.000,157,11008753,12765,0,1749201017,12973.358667279994,68.21647487999871,53300.36232960001 2025-06-06,09:10:19.000,157,11008811,12725,0,1749201018,12973.311513109998,67.96270619999996,53300.36232960001 2025-06-06,09:10:20.000,157,11008769,12885,0,1749201019,12973.351930969999,67.53270927000267,53300.40425232 2025-06-06,09:10:21.000,157,11008785,12445,0,1749201020,12973.439502999994,67.06746669000131,53300.390278080005 2025-06-06,09:10:22.000,157,11008751,12605,0,1749201021,12973.74937325999,66.55288020000444,53300.42521368 2025-06-06,09:10:23.000,157,11008818,12605,0,1749201022,12974.012089349992,66.37665194999863,53300.40425232 2025-06-06,09:10:24.000,157,11008776,12765,0,1749201023,12974.288278059998,66.4118976000027,53300.44617504 2025-06-06,09:10:25.000,157,11008792,12765,0,1749201024,12974.423004259988,66.4471432499995,53300.4671364 2025-06-06,09:10:26.000,157,11008762,12525,0,1749201025,12974.490367359998,66.58107672000187,53300.42521368 2025-06-06,09:10:27.000,157,11008817,12845,0,1749201026,12974.530785219999,66.78550148999784,53300.47412352 2025-06-06,09:10:28.000,157,11008780,12765,0,1749201027,12974.577939389994,66.99697539000044,53300.488097760004 2025-06-06,09:10:29.000,157,11008761,12845,0,1749201028,12974.638566179994,67.22254755000176,53300.43220080001 2025-06-06,09:10:30.000,157,11008771,12885,0,1749201029,12974.699192969994,67.31418624000071,53300.439187920005 2025-06-06,09:10:31.000,157,11008781,12565,0,1749201030,12974.80697392999,67.20140016000369,53300.44617504 2025-06-06,09:10:32.000,157,11008768,12645,0,1749201031,12974.82718285999,66.92648408999958,53300.41822656 2025-06-06,09:10:33.000,157,11008813,12685,0,1749201032,12974.759819759995,66.67271541000082,53300.40425232 2025-06-06,09:10:34.000,157,11008771,12685,0,1749201033,12974.571203079999,66.77845235999848,53300.390278080005 2025-06-06,09:10:35.000,157,11008795,12965,0,1749201034,12974.402795329988,66.98992626000108,53300.37630384 2025-06-06,09:10:36.000,157,11008777,12685,0,1749201035,12974.254596509993,66.92648408999958,53300.31341976001 2025-06-06,09:10:37.000,157,11008836,12925,0,1749201036,12974.234387579992,66.63746976000402,53300.33438112001 2025-06-06,09:10:38.000,157,11008800,13125,0,1749201037,12974.321959610003,66.1369815299986,53300.222587200005 2025-06-06,09:10:39.000,157,11008785,12885,0,1749201038,12974.611620939999,65.79157416000089,53300.173677360006 2025-06-06,09:10:40.000,157,11008779,12605,0,1749201039,12975.002326919996,65.77747590000217,53300.173677360006 2025-06-06,09:10:41.000,157,11008745,12605,0,1749201040,12975.150525739991,66.0030480600035,53300.11079328 2025-06-06,09:10:42.000,157,11008775,13005,0,1749201041,12975.0562174,66.25681674000225,53300.11079328 2025-06-06,09:10:43.000,157,11008807,13205,0,1749201042,12974.860864409995,66.2991115199984,53300.07585768001 2025-06-06,09:10:44.000,157,11008771,12885,0,1749201043,12974.921491199995,66.18632544000138,53300.0129736 2025-06-06,09:10:45.000,157,11008753,12685,0,1749201044,12974.86760071999,66.24271848000353,53299.92912816001 2025-06-06,09:10:46.000,157,11008754,12965,0,1749201045,12974.584675699989,66.27796413000033,53299.90816680001 2025-06-06,09:10:47.000,157,11008751,12445,0,1749201046,12974.369113779998,66.21452195999882,53299.887205440005 2025-06-06,09:10:48.000,157,11008739,13045,0,1749201047,12974.335432229993,66.1369815299986,53299.838295600006 2025-06-06,09:10:49.000,157,11008756,12605,0,1749201048,12974.443213189988,65.96780240999942,53299.79637288 2025-06-06,09:10:50.000,157,11008784,13005,0,1749201049,12974.530785219999,66.03124458000093,53299.74746304 2025-06-06,09:10:51.000,157,11008808,12765,0,1749201050,12974.550994149999,66.18632544000138,53299.719514560005 2025-06-06,09:10:52.000,157,11008765,12685,0,1749201051,12974.476894739993,66.03124458000093,53299.67759184 2025-06-06,09:10:53.000,157,11008765,13045,0,1749201052,12974.342168540003,65.78452503000153,53299.60772064 2025-06-06,09:10:54.000,157,11008768,12965,0,1749201053,12974.200706030002,65.74927938000474,53299.57278504001 2025-06-06,09:10:55.000,157,11008773,12805,0,1749201054,12973.884099459996,65.73518111999874,53299.52387520001 2025-06-06,09:10:56.000,157,11008782,12765,0,1749201055,12973.58770181999,65.57305112999893,53299.44002976 2025-06-06,09:10:57.000,157,11008786,12805,0,1749201056,12973.399085139994,65.31223332000081,53299.32823584001 2025-06-06,09:10:58.000,157,11008782,12725,0,1749201057,12973.399085139994,65.43911766000383,53299.23740328001 2025-06-06,09:10:59.000,157,11008756,12605,0,1749201058,12973.257622629993,65.72813198999938,53299.19548056 2025-06-06,09:11:00.000,157,11008779,12805,0,1749201059,12973.102687500003,65.88321284999984,53299.07669952 2025-06-06,09:11:01.000,157,11008775,12565,0,1749201060,12972.806289859996,66.02419545000157,53298.978879840004 2025-06-06,09:11:02.000,157,11008764,12765,0,1749201061,12972.61767318,66.32025891000376,53298.8600988 2025-06-06,09:11:03.000,157,11008813,12965,0,1749201062,12972.53010114999,66.66566628000146,53298.75529200001 2025-06-06,09:11:04.000,157,11008812,12765,0,1749201063,12972.45600174,66.67271541000082,53298.713369280005 2025-06-06,09:11:05.000,157,11008787,12805,0,1749201064,12972.422320189995,66.60927323999931,53298.63651096001 2025-06-06,09:11:06.000,157,11008736,12605,0,1749201065,12972.51662853,66.3484554300012,53298.60856248001 2025-06-06,09:11:07.000,157,11008771,12525,0,1749201066,12972.826498789997,66.17222718000266,53298.643498080004 2025-06-06,09:11:08.000,157,11008751,12845,0,1749201067,12973.230677389998,66.21452195999882,53298.65747232001 2025-06-06,09:11:09.000,157,11008768,12925,0,1749201068,12973.520338719994,66.32025891000376,53298.6504852 2025-06-06,09:11:10.000,157,11008725,12605,0,1749201069,12973.52707502999,66.10878501000116,53298.69939504 2025-06-06,09:11:11.000,157,11008777,12765,0,1749201070,12973.399085139994,65.86911459000112,53298.69240792 2025-06-06,09:11:12.000,157,11008765,12645,0,1749201071,12973.439502999994,65.81272154999897,53298.762279120005 2025-06-06,09:11:13.000,157,11008791,12765,0,1749201072,12973.67527385,65.79862329000025,53298.832150320006 2025-06-06,09:11:14.000,157,11008791,12605,0,1749201073,12974.052507209992,65.76337764000345,53298.8600988 2025-06-06,09:11:15.000,157,11008751,12965,0,1749201074,12974.362377469988,65.77042677000281,53299.00682832 2025-06-06,09:11:16.000,157,11008744,12965,0,1749201075,12974.557730459994,65.65764068999852,53299.11862224001 2025-06-06,09:11:17.000,157,11008744,12645,0,1749201076,12974.678984039994,65.40387200999976,53299.23740328001 2025-06-06,09:11:18.000,157,11008760,12765,0,1749201077,12974.66551141999,64.9386294299984,53299.335222960006 2025-06-06,09:11:19.000,157,11008743,12925,0,1749201078,12974.510576289998,64.46633771999768,53299.4889396 2025-06-06,09:11:20.000,157,11008752,12805,0,1749201079,12974.301750680002,64.33240425000258,53299.551823680005 2025-06-06,09:11:21.000,157,11008768,13045,0,1749201080,12974.241123890002,64.3112568600045,53299.64265624001 2025-06-06,09:11:22.000,157,11008731,12685,0,1749201081,12974.315223299993,64.60027119000006,53299.68457896 2025-06-06,09:11:23.000,157,11008721,13045,0,1749201082,12974.456685809993,65.19239811000443,53299.81034712001 2025-06-06,09:11:24.000,157,11008776,12965,0,1749201083,12974.321959610003,65.81272154999897,53299.887205440005 2025-06-06,09:11:25.000,157,11008733,12885,0,1749201084,12974.167024479997,66.35550456000055,53299.950089519996 2025-06-06,09:11:26.000,157,11008780,12965,0,1749201085,12974.153551859992,66.74320671000169,53300.03393496 2025-06-06,09:11:27.000,157,11008777,12925,0,1749201086,12974.187233409997,67.04631930000323,53300.03393496 2025-06-06,09:11:28.000,157,11008766,12485,0,1749201087,12974.247860199997,67.29303885000263,53300.11079328 2025-06-06,09:11:29.000,157,11008741,13045,0,1749201088,12974.261332820002,67.26484232999792,53300.21560008001 2025-06-06,09:11:30.000,157,11008759,12645,0,1749201089,12974.369113779998,67.19435103000433,53300.285471279996 2025-06-06,09:11:31.000,157,11008780,12605,0,1749201090,12974.402795329988,67.06041756000195,53300.30643264 2025-06-06,09:11:32.000,157,11008740,13045,0,1749201091,12974.503839979989,67.06746669000131,53300.37630384 2025-06-06,09:11:33.000,157,11008809,12685,0,1749201092,12974.524048909989,67.18730189999769,53300.43220080001 2025-06-06,09:11:34.000,157,11008770,12885,0,1749201093,12974.436476879993,67.3635301500035,53300.47412352 2025-06-06,09:11:35.000,157,11008745,12605,0,1749201094,12974.335432229993,67.45516884000244,53300.509059120006 2025-06-06,09:11:36.000,157,11008777,12845,0,1749201095,12974.261332820002,67.37762841000222,53300.53002048001 2025-06-06,09:11:37.000,157,11008763,13005,0,1749201096,12974.234387579992,67.34943189000478,53300.52303336 2025-06-06,09:11:38.000,157,11008733,12845,0,1749201097,12974.429740569998,67.2154984200024,53300.52303336 2025-06-06,09:11:39.000,157,11008727,13005,0,1749201098,12974.70592927999,67.04631930000323,53300.557968960005 2025-06-06,09:11:40.000,157,11008751,13085,0,1749201099,12975.062953709996,67.06041756000195,53300.54399472 2025-06-06,09:11:41.000,157,11008750,12605,0,1749201100,12975.480604930002,67.07451582000067,53300.57893032001 2025-06-06,09:11:42.000,157,11008763,12605,0,1749201101,12975.702903159989,67.13090886000282,53300.606878800005 2025-06-06,09:11:43.000,157,11008760,12645,0,1749201102,12975.817420429994,67.10976147000474,53300.66277576 2025-06-06,09:11:44.000,157,11008765,12885,0,1749201103,12976.059927589995,66.8700910500047,53300.63482728 2025-06-06,09:11:45.000,157,11008754,12765,0,1749201104,12976.544941909997,66.76435409999976,53300.64880152001 2025-06-06,09:11:46.000,157,11008731,12565,0,1749201105,12977.050165159999,66.91238583000086,53300.73963408 2025-06-06,09:11:47.000,157,11008746,12965,0,1749201106,12977.440871139996,67.22959668000112,53300.75360832 2025-06-06,09:11:48.000,157,11008778,12845,0,1749201107,12977.440871139996,67.2154984200024,53300.79553104001 2025-06-06,09:11:49.000,157,11008738,12645,0,1749201108,12977.35329911,66.98992626000108,53300.87238936 2025-06-06,09:11:50.000,157,11008716,12965,0,1749201109,12977.279199699995,66.6938627999989,53300.90033784 2025-06-06,09:11:51.000,157,11008734,12525,0,1749201110,12977.43413483,66.60222410999995,53301.03309312001 2025-06-06,09:11:52.000,157,11008741,12925,0,1749201111,12977.683378299997,66.72205932000361,53301.061041600005 2025-06-06,09:11:53.000,157,11008763,12525,0,1749201112,12978.134711069994,67.02517190999788,53301.13091280001 2025-06-06,09:11:54.000,157,11008741,13085,0,1749201113,12978.47152657,67.30008798000199,53301.19379688 2025-06-06,09:11:55.000,157,11008728,12765,0,1749201114,12978.828550999991,67.75123230000463,53301.291616559996 2025-06-06,09:11:56.000,157,11008680,12965,0,1749201115,12978.976749820002,68.24467140000343,53301.375462 2025-06-06,09:11:57.000,157,11008737,12725,0,1749201116,12979.057585540002,68.68171746000007,53301.41738472001 2025-06-06,09:11:58.000,157,11008734,12805,0,1749201117,12979.118212330002,68.96368266000354,53301.494243040004 2025-06-06,09:11:59.000,157,11008703,12685,0,1749201118,12979.212520669993,69.12581265000335,53301.60603696001 2025-06-06,09:12:00.000,157,11008762,12605,0,1749201119,12979.219256979988,69.33023741999932,53301.72481800001 2025-06-06,09:12:01.000,157,11008700,12645,0,1749201120,12979.084530779997,69.43597437000426,53301.82263768001 2025-06-06,09:12:02.000,157,11008743,12925,0,1749201121,12978.75445159,69.45007263000298,53301.87154752001 2025-06-06,09:12:03.000,157,11008767,12605,0,1749201122,12978.458053949995,69.21040221000294,53301.96238008 2025-06-06,09:12:04.000,157,11008741,12845,0,1749201123,12978.222283099989,69.11171439000464,53301.97635432 2025-06-06,09:12:05.000,157,11008749,12845,0,1749201124,12978.26270095999,69.33023741999932,53302.0043028 2025-06-06,09:12:06.000,157,11008725,12645,0,1749201125,12978.336800369994,69.59105523000471,53302.01128992001 2025-06-06,09:12:07.000,157,11008791,12725,0,1749201126,12978.316591439994,69.73203782999917,53302.018277040006 2025-06-06,09:12:08.000,157,11008766,12885,0,1749201127,12978.195337859994,69.80252913000004,53302.01128992001 2025-06-06,09:12:09.000,157,11008724,12845,0,1749201128,12978.033666419993,69.72498869999981,53302.03225128 2025-06-06,09:12:10.000,157,11008720,12845,0,1749201129,12977.925885459998,69.56990783999936,53302.046225520004 2025-06-06,09:12:11.000,157,11008786,12965,0,1749201130,12978.060611659988,69.39367959000083,53301.96238008 2025-06-06,09:12:12.000,157,11008730,12765,0,1749201131,12978.127974759998,69.11171439000464,53301.97635432 2025-06-06,09:12:13.000,157,11008792,12805,0,1749201132,12978.020193799988,68.91433875000075,53302.02526416 2025-06-06,09:12:14.000,157,11008737,12845,0,1749201133,12977.831577119992,68.75220876000094,53301.997315680004 2025-06-06,09:12:15.000,157,11008704,13125,0,1749201134,12977.730532469992,68.5477839899977,53302.03225128 2025-06-06,09:12:16.000,157,11008724,12845,0,1749201135,12977.488025309991,68.14598357999785,53302.05321264 2025-06-06,09:12:17.000,157,11008744,12765,0,1749201136,12977.360035419995,67.55385666000075,53302.074174 2025-06-06,09:12:18.000,157,11008731,12885,0,1749201137,12977.24551814999,67.31418624000071,53302.1440452 2025-06-06,09:12:19.000,157,11008784,13005,0,1749201138,12977.056901469994,67.30008798000199,53302.13705808001 2025-06-06,09:12:20.000,157,11008748,12885,0,1749201139,12976.800921689988,67.14500712000154,53302.10212248 2025-06-06,09:12:21.000,157,11008767,12765,0,1749201140,12976.632513939992,66.70796106000489,53302.08814824001 2025-06-06,09:12:22.000,157,11008776,12645,0,1749201141,12976.524732979997,66.35550456000055,53302.10212248 2025-06-06,09:12:23.000,157,11008724,12805,0,1749201142,12976.181181169995,66.22862022000481,53302.09513536 2025-06-06,09:12:24.000,157,11008774,12765,0,1749201143,12975.709639469998,65.77042677000281,53302.074174 2025-06-06,09:12:25.000,157,11008710,12845,0,1749201144,12975.467132309997,65.22059463000187,53302.074174 2025-06-06,09:12:26.000,157,11008750,12645,0,1749201145,12975.325669799997,64.77649943999859,53302.05321264 2025-06-06,09:12:27.000,157,11008698,12765,0,1749201146,12975.339142420002,64.60027119000006,53302.03225128 2025-06-06,09:12:28.000,157,11008734,12605,0,1749201147,12975.258306700001,64.57207467000262,53302.03225128 2025-06-06,09:12:29.000,157,11008763,12965,0,1749201148,12975.177470980001,64.43814120000025,53301.997315680004 2025-06-06,09:12:30.000,157,11008727,12565,0,1749201149,12975.265043009997,64.24076556000364,53301.997315680004 2025-06-06,09:12:31.000,157,11008720,12525,0,1749201150,12975.345878729997,63.98699688000488,53302.018277040006 2025-06-06,09:12:32.000,157,11008736,12685,0,1749201151,12975.339142420002,63.76142472000356,53302.05321264 2025-06-06,09:12:33.000,157,11008725,13125,0,1749201152,12975.419978140002,63.52880343000288,53302.08116112 2025-06-06,09:12:34.000,157,11008743,13045,0,1749201153,12975.635540059993,63.331427789999,53302.13705808001 2025-06-06,09:12:35.000,157,11008747,12965,0,1749201154,12976.01277342,63.408968219999224,53302.15801944001 2025-06-06,09:12:36.000,157,11008763,12885,0,1749201155,12976.288962129991,63.89535818999866,53302.24186488 2025-06-06,09:12:37.000,157,11008685,12925,0,1749201156,12976.484315119997,64.247814690003,53302.26981336 2025-06-06,09:12:38.000,157,11008762,12605,0,1749201157,12976.477578810001,64.21961816999828,53302.32571032001 2025-06-06,09:12:39.000,157,11008726,12885,0,1749201158,12976.551678219992,63.979947749998246,53302.30474896001 2025-06-06,09:12:40.000,157,11008768,12845,0,1749201159,12976.733558589993,64.02929166000104,53302.41654288 2025-06-06,09:12:41.000,157,11008748,12765,0,1749201160,12976.807657999998,64.21256903999893,53302.47942696 2025-06-06,09:12:42.000,157,11008747,12765,0,1749201161,12976.747031209998,64.40289555000345,53302.521349680006 2025-06-06,09:12:43.000,157,11008749,12885,0,1749201162,12976.578623460002,64.52977988999919,53302.57724664 2025-06-06,09:12:44.000,157,11008739,12845,0,1749201163,12976.416952020001,64.4451903299996,53302.55628528 2025-06-06,09:12:45.000,157,11008738,12605,0,1749201164,12976.396743090001,64.25486382000236,53302.60519512 2025-06-06,09:12:46.000,157,11008791,12965,0,1749201165,12976.484315119997,64.21961816999828,53302.61218224001 2025-06-06,09:12:47.000,157,11008740,12765,0,1749201166,12976.625777629997,64.43814120000025,53302.61218224001 2025-06-06,09:12:48.000,157,11008709,12885,0,1749201167,12976.881757409988,64.79059770000458,53302.68205344001 2025-06-06,09:12:49.000,157,11008734,12605,0,1749201168,12977.04342884999,64.98092421000183,53302.67506632 2025-06-06,09:12:50.000,157,11008733,12965,0,1749201169,12976.881757409988,65.05846464000206,53302.73096328001 2025-06-06,09:12:51.000,157,11008716,12725,0,1749201170,12976.457369880001,65.02321898999799,53302.74493752 2025-06-06,09:12:52.000,157,11008689,12965,0,1749201171,12976.039718659995,64.87518726000417,53302.716989040004 2025-06-06,09:12:53.000,157,11008720,12885,0,1749201172,12975.803947809989,64.72715553000307,53302.68205344001 2025-06-06,09:12:54.000,157,11008765,12965,0,1749201173,12975.635540059993,64.63551684000413,53302.668079200004 2025-06-06,09:12:55.000,157,11008786,12845,0,1749201174,12975.642276369988,64.52977988999919,53302.7030148 2025-06-06,09:12:56.000,157,11008737,12845,0,1749201175,12975.797211499994,64.58617293000134,53302.716989040004 2025-06-06,09:12:57.000,157,11008781,12765,0,1749201176,12976.16770854999,64.58617293000134,53302.73096328001 2025-06-06,09:12:58.000,157,11008749,12605,0,1749201177,12976.733558589993,64.4945342400024,53302.73096328001 2025-06-06,09:12:59.000,157,11008754,12765,0,1749201178,12977.32635386999,64.5932220600007,53302.76589888 2025-06-06,09:13:00.000,157,11008762,13205,0,1749201179,12977.636224130001,64.84699073999946,53302.786860240005 2025-06-06,09:13:01.000,157,11008749,12965,0,1749201180,12977.851786049992,65.00207159999991,53302.835770080004 2025-06-06,09:13:02.000,157,11008744,12885,0,1749201181,12977.966303319998,65.24174201999995,53302.80782160001 2025-06-06,09:13:03.000,157,11008725,12605,0,1749201182,12977.979775940003,65.40387200999976,53302.9126284 2025-06-06,09:13:04.000,157,11008732,12605,0,1749201183,12977.777686640002,65.41092113999912,53302.94756400001 2025-06-06,09:13:05.000,157,11008752,12965,0,1749201184,12977.703587229997,65.35452810000425,53303.01044808 2025-06-06,09:13:06.000,157,11008746,12765,0,1749201185,12977.602542579996,65.23469289000059,53303.01044808 2025-06-06,09:13:07.000,157,11008712,12845,0,1749201186,12977.690114609992,65.00207159999991,53303.03839656 2025-06-06,09:13:08.000,157,11008813,12605,0,1749201187,12977.865258669997,65.0866611599995,53303.003460960004 2025-06-06,09:13:09.000,157,11008758,12845,0,1749201188,12977.993248559993,65.38272462000168,53303.03140944 2025-06-06,09:13:10.000,157,11008707,13005,0,1749201189,12978.168392619998,65.68583721000323,53303.073332160006 2025-06-06,09:13:11.000,157,11008736,12685,0,1749201190,12978.215546789994,65.99599893000413,53303.10128064 2025-06-06,09:13:12.000,157,11008805,12885,0,1749201191,12978.101029519989,66.12993239999923,53303.122242000005 2025-06-06,09:13:13.000,157,11008758,12805,0,1749201192,12977.993248559993,66.08058849000372,53303.171151840004 2025-06-06,09:13:14.000,157,11008796,12845,0,1749201193,12977.973039629993,66.1017358800018,53303.192113200006 2025-06-06,09:13:15.000,157,11008765,12605,0,1749201194,12978.087556899998,66.23566935000417,53303.26897152 2025-06-06,09:13:16.000,157,11008735,12965,0,1749201195,12978.289646199999,66.29206238999905,53303.338842720004 2025-06-06,09:13:17.000,157,11008756,12725,0,1749201196,12978.437845019995,66.25681674000225,53303.37377832 2025-06-06,09:13:18.000,157,11008733,12725,0,1749201197,12978.63319801,66.2991115199984,53303.47858512001 2025-06-06,09:13:19.000,157,11008800,12805,0,1749201198,12978.707297419991,66.11583414000052,53303.53448208 2025-06-06,09:13:20.000,157,11008730,12685,0,1749201199,12978.60625276999,65.84091807000368,53303.576404800006 2025-06-06,09:13:21.000,157,11008800,12845,0,1749201200,12978.32332774999,65.2487911499993,53303.674224480004 2025-06-06,09:13:22.000,157,11008724,12765,0,1749201201,12978.175128929994,64.83289248000074,53303.71614720001 2025-06-06,09:13:23.000,157,11008809,12885,0,1749201202,12978.42437239999,64.69895900999836,53303.723134320004 2025-06-06,09:13:24.000,157,11008741,12925,0,1749201203,12978.943068269997,64.56502554000326,53303.73710856001 2025-06-06,09:13:25.000,157,11008742,12845,0,1749201204,12979.54933617,64.53682901999855,53303.793005520005 2025-06-06,09:13:26.000,157,11008778,12605,0,1749201205,12980.142131449997,64.60732031999942,53303.89781232 2025-06-06,09:13:27.000,157,11008754,12925,0,1749201206,12980.640618389989,64.86108899999817,53303.995632 2025-06-06,09:13:28.000,157,11008792,12765,0,1749201207,12980.93027972,65.06551377000142,53304.08646456 2025-06-06,09:13:29.000,157,11008746,12765,0,1749201208,12981.058269609995,65.09371028999885,53304.19127136001 2025-06-06,09:13:30.000,157,11008760,12925,0,1749201209,12981.13236902,65.22764376000123,53304.28909104001 2025-06-06,09:13:31.000,157,11008764,12885,0,1749201210,12981.273831530001,65.62944417000108,53304.35896224001 2025-06-06,09:13:32.000,157,11008768,13125,0,1749201211,12981.381612489997,66.24976761000289,53304.38691072001 2025-06-06,09:13:33.000,157,11008792,12685,0,1749201212,12981.273831530001,66.89828757000214,53304.48473040001 2025-06-06,09:13:34.000,157,11008722,12805,0,1749201213,12981.07174223,67.2154984200024,53304.57556296001 2025-06-06,09:13:35.000,157,11008737,13005,0,1749201214,12980.76187196999,67.34943189000478,53304.61049856 2025-06-06,09:13:36.000,157,11008783,12485,0,1749201215,12980.398111230003,67.30713711000135,53304.71530536 2025-06-06,09:13:37.000,157,11008747,12765,0,1749201216,12980.014141560001,67.03222104000452,53304.701331120006 2025-06-06,09:13:38.000,157,11008785,12965,0,1749201217,12979.58301771999,66.60222410999995,53304.74325384001 2025-06-06,09:13:39.000,157,11008743,12765,0,1749201218,12979.178839120003,66.1651780500033,53304.72229248001 2025-06-06,09:13:40.000,157,11008756,12765,0,1749201219,12978.77466052,65.77042677000281,53304.66639552 2025-06-06,09:13:41.000,157,11008723,12805,0,1749201220,12978.59278015,65.56600199999957,53304.5895372 2025-06-06,09:13:42.000,157,11008775,12605,0,1749201221,12978.61298908,65.63649330000044,53304.56857584 2025-06-06,09:13:43.000,157,11008793,12765,0,1749201222,12978.660143249996,65.77042677000281,53304.47075616 2025-06-06,09:13:44.000,157,11008763,12965,0,1749201223,12978.815078380001,65.91845850000391,53304.44280768 2025-06-06,09:13:45.000,157,11008793,12765,0,1749201224,12978.949804579992,66.15812892000395,53304.42883344 2025-06-06,09:13:46.000,157,11008771,12645,0,1749201225,12979.023903989997,66.36960281999927,53304.35896224001 2025-06-06,09:13:47.000,157,11008762,13165,0,1749201226,12979.044112919997,66.77845235999848,53304.365949360006 2025-06-06,09:13:48.000,157,11008769,12725,0,1749201227,12978.835287310001,67.12385973000346,53304.393897840004 2025-06-06,09:13:49.000,157,11008802,12845,0,1749201228,12978.57257122,67.31418624000071,53304.3799236 2025-06-06,09:13:50.000,157,11008825,12845,0,1749201229,12978.235755719994,67.18730189999769,53304.33800088001 2025-06-06,09:13:51.000,157,11008764,12805,0,1749201230,12978.060611659988,67.19435103000433,53304.33101376 2025-06-06,09:13:52.000,157,11008799,12885,0,1749201231,12977.966303319998,67.34238275999815,53304.28210392 2025-06-06,09:13:53.000,157,11008827,12725,0,1749201232,12977.986512249998,67.57500404999882,53304.33101376 2025-06-06,09:13:54.000,157,11008760,12725,0,1749201233,12978.060611659988,67.69483926000248,53304.2751168 2025-06-06,09:13:55.000,157,11008787,12965,0,1749201234,12978.080820589988,67.7089375200012,53304.296078160005 2025-06-06,09:13:56.000,157,11008753,12725,0,1749201235,12978.013457489993,67.80057621000014,53304.296078160005 2025-06-06,09:13:57.000,157,11008787,12645,0,1749201236,12977.818104500002,68.15303271000448,53304.31703952001 2025-06-06,09:13:58.000,157,11008755,12605,0,1749201237,12977.616015200001,68.32926096000301,53304.3799236 2025-06-06,09:13:59.000,157,11008772,12845,0,1749201238,12977.582333649996,68.3151627000043,53304.37293648 2025-06-06,09:14:00.000,157,11008746,12965,0,1749201239,12977.723796159997,68.20942574999935,53304.344988000004 2025-06-06,09:14:01.000,157,11008757,12565,0,1749201240,12977.932621769993,68.13188531999913,53304.414859200006 2025-06-06,09:14:02.000,157,11008801,12765,0,1749201241,12978.040402729988,68.43499791000067,53304.49171752 2025-06-06,09:14:03.000,157,11008792,12725,0,1749201242,12978.101029519989,68.9072896200014,53304.512678880004 2025-06-06,09:14:04.000,157,11008798,12645,0,1749201243,12977.885467599997,68.98483005000162,53304.561588720004 2025-06-06,09:14:05.000,157,11008783,12605,0,1749201244,12977.49476162,68.67466833000071,53304.631459920005 2025-06-06,09:14:06.000,157,11008784,12645,0,1749201245,12977.070374089999,68.35040835000109,53304.64543416 2025-06-06,09:14:07.000,157,11008783,12845,0,1749201246,12976.780712760003,68.12483618999977,53304.561588720004 2025-06-06,09:14:08.000,157,11008806,12885,0,1749201247,12976.686404419997,68.03319750000082,53304.54761448 2025-06-06,09:14:09.000,157,11008809,12645,0,1749201248,12976.827866929998,68.04024663000018,53304.56857584 2025-06-06,09:14:10.000,157,11008763,12605,0,1749201249,12977.15120981,68.27991705000022,53304.533640240006 2025-06-06,09:14:11.000,157,11008753,12605,0,1749201250,12977.636224130001,68.59007877000113,53304.582550080006 2025-06-06,09:14:12.000,157,11008782,12965,0,1749201251,12978.087556899998,68.9072896200014,53304.6594084 2025-06-06,09:14:13.000,157,11008792,12885,0,1749201252,12978.40416346999,69.09056699999928,53304.701331120006 2025-06-06,09:14:14.000,157,11008813,12725,0,1749201253,12978.48499918999,69.06237048000185,53304.71530536 2025-06-06,09:14:15.000,157,11008739,12685,0,1749201254,12978.36374560999,69.09056699999928,53304.7642152 2025-06-06,09:14:16.000,157,11008757,12765,0,1749201255,12978.175128929994,69.03417396000441,53304.82011216001 2025-06-06,09:14:17.000,157,11008787,12685,0,1749201256,12978.141447379989,68.8720439700046,53304.869022000006 2025-06-06,09:14:18.000,157,11008804,12725,0,1749201257,12978.32332774999,68.73106137000286,53304.75722808 2025-06-06,09:14:19.000,157,11008766,12805,0,1749201258,12978.64667062999,68.660570070002,53304.82011216001 2025-06-06,09:14:20.000,157,11008794,12645,0,1749201259,12978.862232549996,68.59712790000049,53304.79216368001 2025-06-06,09:14:21.000,157,11008767,12885,0,1749201260,12978.983486129997,68.37860486999853,53304.79216368001 2025-06-06,09:14:22.000,157,11008816,12805,0,1749201261,12979.050849229992,67.94155881000188,53304.81312504 2025-06-06,09:14:23.000,157,11008776,12685,0,1749201262,12979.158630190002,67.63139709000097,53304.82011216001 2025-06-06,09:14:24.000,157,11008796,12565,0,1749201263,12979.185575429998,67.65254447999905,53304.82011216001 2025-06-06,09:14:25.000,157,11008766,12685,0,1749201264,12979.050849229992,67.84287099000358,53304.80613792 2025-06-06,09:14:26.000,157,11008777,12645,0,1749201265,12979.077794470002,67.99795185000403,53304.78517656 2025-06-06,09:14:27.000,157,11008791,12685,0,1749201266,12979.138421260002,68.13188531999913,53304.82011216001 2025-06-06,09:14:28.000,157,11008799,12605,0,1749201267,12979.225993289998,68.15303271000448,53304.77818944 2025-06-06,09:14:29.000,157,11008815,12565,0,1749201268,12979.374192109994,68.28696617999958,53304.80613792 2025-06-06,09:14:30.000,157,11008796,13125,0,1749201269,12979.636908199995,68.50548921000154,53304.869022000006 2025-06-06,09:14:31.000,157,11008770,12725,0,1749201270,12979.87267905,68.68171746000007,53304.93190608 2025-06-06,09:14:32.000,157,11008840,12685,0,1749201271,12979.987196319991,68.80860180000309,53304.99479016 2025-06-06,09:14:33.000,157,11008770,12805,0,1749201272,12980.243176099997,68.78040527999838,53305.05767424001 2025-06-06,09:14:34.000,157,11008795,12645,0,1749201273,12980.579991599989,68.68876658999943,53305.19042952 2025-06-06,09:14:35.000,157,11008808,13045,0,1749201274,12981.09195116,68.7592578900003,53305.3581204 2025-06-06,09:14:36.000,157,11008811,12605,0,1749201275,12981.368139869992,68.84384744999988,53305.38606888 2025-06-06,09:14:37.000,157,11008800,12685,0,1749201276,12981.496129760002,68.87909310000396,53305.6026696 2025-06-06,09:14:38.000,157,11008826,12725,0,1749201277,12981.334458320001,68.7592578900003,53305.70048928001 2025-06-06,09:14:39.000,157,11008836,12565,0,1749201278,12981.294040460001,68.7592578900003,53305.8122832 2025-06-06,09:14:40.000,157,11008792,13045,0,1749201279,12981.415294040002,68.88614223000332,53305.91010288 2025-06-06,09:14:41.000,157,11008799,12845,0,1749201280,12981.482657139997,68.95663353000418,53306.02888392 2025-06-06,09:14:42.000,157,11008764,12605,0,1749201281,12981.597174410002,69.05532135000249,53306.03587104001 2025-06-06,09:14:43.000,157,11008795,12765,0,1749201282,12981.731900609993,69.21040221000294,53306.16862632 2025-06-06,09:14:44.000,157,11008748,12765,0,1749201283,12981.704955369998,69.2174513400023,53306.24548464 2025-06-06,09:14:45.000,157,11008782,12925,0,1749201284,12981.556756550002,69.2174513400023,53306.27343312 2025-06-06,09:14:46.000,157,11008790,12645,0,1749201285,12981.482657139997,69.18220568999823,53306.266446 2025-06-06,09:14:47.000,157,11008827,12885,0,1749201286,12981.590438099993,69.15400917000079,53306.31535584 2025-06-06,09:14:48.000,157,11008784,12565,0,1749201287,12981.630855959993,69.18925482000486,53306.31535584 2025-06-06,09:14:49.000,157,11008748,12925,0,1749201288,12981.691482749993,69.28794264000317,53306.29439448 2025-06-06,09:14:50.000,157,11008799,12765,0,1749201289,12981.711691679993,69.55580958000064,53306.24548464 2025-06-06,09:14:51.000,157,11008767,12805,0,1749201290,12981.637592270003,69.8095782599994,53306.259458880006 2025-06-06,09:14:52.000,157,11008806,12925,0,1749201291,12981.442239279997,69.9223643400037,53306.23151040001 2025-06-06,09:14:53.000,157,11008799,12605,0,1749201292,12981.213204740001,69.88711868999962,53306.23151040001 2025-06-06,09:14:54.000,157,11008809,13005,0,1749201293,12981.15257795,69.73203782999917,53306.1965748 2025-06-06,09:14:55.000,157,11008854,12965,0,1749201294,12981.300776769996,69.51351480000449,53306.14766496 2025-06-06,09:14:56.000,157,11008794,12965,0,1749201295,12981.502866069997,69.49236740999913,53306.13369072001 2025-06-06,09:14:57.000,157,11008781,13045,0,1749201296,12981.496129760002,69.49941653999849,53306.09875512 2025-06-06,09:14:58.000,157,11008790,13085,0,1749201297,12981.280567839996,69.23154960000102,53306.070806640004 2025-06-06,09:14:59.000,157,11008780,12645,0,1749201298,12980.98417019999,68.74515963000158,53306.06381952001 2025-06-06,09:15:00.000,157,11008756,12885,0,1749201299,12980.795553519994,68.39270313000452,53306.00792256 2025-06-06,09:15:01.000,157,11008784,12805,0,1749201300,12980.694508869994,68.25876966000214,53305.9869612 2025-06-06,09:15:02.000,157,11008770,12645,0,1749201301,12980.600200529989,68.20942574999935,53305.99394832001 2025-06-06,09:15:03.000,157,11008760,12965,0,1749201302,12980.377902300002,68.08254141000361,53305.94503848001 2025-06-06,09:15:04.000,157,11008736,12725,0,1749201303,12979.899624289996,67.77942882000207,53305.875167280006 2025-06-06,09:15:05.000,157,11008756,12805,0,1749201304,12979.48197306999,67.61729883000226,53305.84023168 2025-06-06,09:15:06.000,157,11008772,12645,0,1749201305,12979.286620079998,67.33533362999879,53305.82625744001 2025-06-06,09:15:07.000,157,11008797,12605,0,1749201306,12979.340510559989,67.20844929000305,53305.79830896001 2025-06-06,09:15:08.000,157,11008753,12645,0,1749201307,12979.455027829994,67.23664581000048,53305.756386240006 2025-06-06,09:15:09.000,157,11008736,12925,0,1749201308,12979.353983179994,67.28598972000327,53305.70048928001 2025-06-06,09:15:10.000,157,11008776,12725,0,1749201309,12979.023903989997,67.19435103000433,53305.707476400006 2025-06-06,09:15:11.000,157,11008736,12925,0,1749201310,12978.680352179996,66.968778870003,53305.67952792001 2025-06-06,09:15:12.000,157,11008718,12965,0,1749201311,12978.39069085,66.5599293300038,53305.637605200005 2025-06-06,09:15:13.000,157,11008764,12645,0,1749201312,12978.040402729988,66.06649022999773,53305.59568248 2025-06-06,09:15:14.000,157,11008751,12725,0,1749201313,12977.791159259992,65.80567241999961,53305.51183704001 2025-06-06,09:15:15.000,157,11008774,12805,0,1749201314,12977.582333649996,65.79862329000025,53305.40703024 2025-06-06,09:15:16.000,157,11008733,12645,0,1749201315,12977.47455269,65.94665502000134,53305.37908176 2025-06-06,09:15:17.000,157,11008777,12805,0,1749201316,12977.595806270001,66.21452195999882,53305.2882492 2025-06-06,09:15:18.000,157,11008737,12965,0,1749201317,12977.804631879997,66.52468367999973,53305.26030072 2025-06-06,09:15:19.000,157,11008759,12885,0,1749201318,12978.040402729988,66.84894365999935,53305.22536512001 2025-06-06,09:15:20.000,157,11008766,12765,0,1749201319,12978.053875349993,67.14500712000154,53305.218378 2025-06-06,09:15:21.000,157,11008763,12765,0,1749201320,12977.811368189992,67.23664581000048,53305.23933936 2025-06-06,09:15:22.000,157,11008762,12805,0,1749201321,12977.622751509996,67.01812277999852,53305.17645528001 2025-06-06,09:15:23.000,157,11008752,12765,0,1749201322,12977.528443169991,66.66566628000146,53305.19741664001 2025-06-06,09:15:24.000,157,11008766,12845,0,1749201323,12977.51497055,66.32730804000312,53305.183442400004 2025-06-06,09:15:25.000,157,11008767,12685,0,1749201324,12977.616015200001,66.14403065999795,53305.16946816 2025-06-06,09:15:26.000,157,11008677,12965,0,1749201325,12977.750741399992,66.17222718000266,53305.22536512001 2025-06-06,09:15:27.000,157,11008760,12925,0,1749201326,12977.831577119992,66.47533977000421,53305.24632648001 2025-06-06,09:15:28.000,157,11008714,12485,0,1749201327,12977.764214019997,66.74320671000169,53305.204403760006 2025-06-06,09:15:29.000,157,11008745,12605,0,1749201328,12977.609278889991,66.86304191999807,53305.29523632001 2025-06-06,09:15:30.000,157,11008740,12565,0,1749201329,12977.51497055,66.76435409999976,53305.29523632001 2025-06-06,09:15:31.000,157,11008749,12885,0,1749201330,12977.764214019997,66.62337149999803,53305.36510752001 2025-06-06,09:15:32.000,157,11008740,12925,0,1749201331,12978.148183689998,66.72205932000361,53305.3581204 2025-06-06,09:15:33.000,157,11008760,12965,0,1749201332,12978.44458132999,66.91943496000022,53305.41401736001 2025-06-06,09:15:34.000,157,11008766,12845,0,1749201333,12978.46479025999,67.08156495000003,53305.44895296 2025-06-06,09:15:35.000,157,11008753,12765,0,1749201334,12978.33006406,67.18730189999769,53305.46292720001 2025-06-06,09:15:36.000,157,11008750,12685,0,1749201335,12978.127974759998,67.22959668000112,53305.51183704001 2025-06-06,09:15:37.000,157,11008778,12525,0,1749201336,12977.986512249998,67.23664581000048,53305.52581128 2025-06-06,09:15:38.000,157,11008775,13085,0,1749201337,12977.912412839993,67.27894059000391,53305.51183704001 2025-06-06,09:15:39.000,157,11008703,12805,0,1749201338,12977.999984869988,67.28598972000327,53305.4978628 2025-06-06,09:15:40.000,157,11008750,12885,0,1749201339,12978.168392619998,67.24369493999984,53305.53279840001 2025-06-06,09:15:41.000,157,11008783,12605,0,1749201340,12978.437845019995,67.31418624000071,53305.53279840001 2025-06-06,09:15:42.000,157,11008773,12965,0,1749201341,12978.660143249996,67.53975840000203,53305.57472112 2025-06-06,09:15:43.000,157,11008746,12765,0,1749201342,12978.848759929992,67.80057621000014,53305.58170824001 2025-06-06,09:15:44.000,157,11008753,12965,0,1749201343,12978.996958750002,68.08254141000361,53305.6026696 2025-06-06,09:15:45.000,157,11008767,12925,0,1749201344,12978.996958750002,68.65352094000264,53305.6026696 2025-06-06,09:15:46.000,157,11008729,12765,0,1749201345,12979.131684949993,69.16105830000015,53305.57472112 2025-06-06,09:15:47.000,157,11008770,12685,0,1749201346,12979.353983179994,69.55580958000064,53305.59568248 2025-06-06,09:15:48.000,157,11008759,12805,0,1749201347,12979.407873659999,69.99285564000456,53305.61664384 2025-06-06,09:15:49.000,157,11008742,12605,0,1749201348,12979.495445689994,70.12678910999966,53305.70048928001 2025-06-06,09:15:50.000,157,11008742,12645,0,1749201349,12979.60996296,70.11269085000094,53305.70048928001 2025-06-06,09:15:51.000,157,11008768,12845,0,1749201350,12979.60322664999,69.86597130000155,53305.69350216 2025-06-06,09:15:52.000,157,11008796,12685,0,1749201351,12979.576281409994,69.32318828999996,53305.74939912001 2025-06-06,09:15:53.000,157,11008780,12845,0,1749201352,12979.60996296,68.77335614999902,53305.805296080005 2025-06-06,09:15:54.000,157,11008754,12645,0,1749201353,12979.66385343999,68.3010644399983,53305.83324456 2025-06-06,09:15:55.000,157,11008748,12845,0,1749201354,12979.68406236999,67.96270619999996,53305.84721880001 2025-06-06,09:15:56.000,157,11008759,12645,0,1749201355,12979.66385343999,67.73713403999864,53305.76337336 2025-06-06,09:15:57.000,157,11008763,12645,0,1749201356,12979.636908199995,67.60320057000354,53305.77734760001 2025-06-06,09:15:58.000,157,11008786,12805,0,1749201357,12979.529127239999,67.53270927000267,53305.742412 2025-06-06,09:15:59.000,157,11008796,12965,0,1749201358,12979.46176413999,67.49041448999924,53305.71446352 2025-06-06,09:16:00.000,157,11008791,12805,0,1749201359,12979.421346279989,67.52566014000331,53305.66555368 2025-06-06,09:16:01.000,157,11008813,12845,0,1749201360,12979.468500449999,67.54680753000139,53305.58170824001 2025-06-06,09:16:02.000,157,11008723,12685,0,1749201361,12979.52239092999,67.39172667000093,53305.518824160004 2025-06-06,09:16:03.000,157,11008792,12765,0,1749201362,12979.495445689994,67.2507440699992,53305.44895296 2025-06-06,09:16:04.000,157,11008786,13125,0,1749201363,12979.448291519999,66.99697539000044,53305.4279916 2025-06-06,09:16:05.000,157,11008733,12885,0,1749201364,12979.259674839988,66.8066488800032,53305.351133280004 2025-06-06,09:16:06.000,157,11008761,13085,0,1749201365,12979.003695059997,66.91238583000086,53305.36510752001 2025-06-06,09:16:07.000,157,11008757,12965,0,1749201366,12978.781396829996,67.10976147000474,53305.26030072 2025-06-06,09:16:08.000,157,11008721,12885,0,1749201367,12978.599516459995,67.27189146000455,53305.19042952 2025-06-06,09:16:09.000,157,11008763,12805,0,1749201368,12978.579307529995,67.32123537000007,53305.07863560001 2025-06-06,09:16:10.000,157,11008746,12885,0,1749201369,12978.50520811999,67.53270927000267,53304.98081592 2025-06-06,09:16:11.000,157,11008768,12765,0,1749201370,12978.43110871,67.7089375200012,53304.92491896 2025-06-06,09:16:12.000,157,11008784,12725,0,1749201371,12978.249228339999,67.68074100000376,53304.85504776 2025-06-06,09:16:13.000,157,11008713,12525,0,1749201372,12978.094293209993,67.60320057000354,53304.77818944 2025-06-06,09:16:14.000,157,11008775,13005,0,1749201373,12977.986512249998,67.46926710000116,53304.67338264001 2025-06-06,09:16:15.000,157,11008778,12765,0,1749201374,12977.703587229997,67.31418624000071,53304.68735688 2025-06-06,09:16:16.000,157,11008741,12645,0,1749201375,12977.43413483,67.22254755000176,53304.59652432 2025-06-06,09:16:17.000,157,11008753,12645,0,1749201376,12977.258990769995,67.13795799000218,53304.561588720004 2025-06-06,09:16:18.000,157,11008743,12765,0,1749201377,12977.097319329994,67.08861407999939,53304.49171752 2025-06-06,09:16:19.000,157,11008770,12725,0,1749201378,12976.895230029993,67.01812277999852,53304.3799236 2025-06-06,09:16:20.000,157,11008756,12805,0,1749201379,12976.814394309993,66.98287713000173,53304.2751168 2025-06-06,09:16:21.000,157,11008777,12845,0,1749201380,12976.875021099993,67.07451582000067,53304.26812968001 2025-06-06,09:16:22.000,157,11008734,12685,0,1749201381,12977.056901469994,67.30713711000135,53304.23319408 2025-06-06,09:16:23.000,157,11008794,13045,0,1749201382,12977.22530921999,67.68779013000312,53304.10742592 2025-06-06,09:16:24.000,157,11008777,12765,0,1749201383,12977.24551814999,67.94155881000188,53304.07249032001 2025-06-06,09:16:25.000,157,11008789,12725,0,1749201384,12977.2118366,68.14598357999785,53304.08646456 2025-06-06,09:16:26.000,157,11008739,12885,0,1749201385,12977.20510028999,68.13893444999849,53304.079477440006 2025-06-06,09:16:27.000,157,11008736,12445,0,1749201386,12977.218572909995,68.0543448899989,53304.07249032001 2025-06-06,09:16:28.000,157,11008782,12925,0,1749201387,12977.23204553,68.03319750000082,53304.0655032 2025-06-06,09:16:29.000,157,11008751,12885,0,1749201388,12977.440871139996,68.08254141000361,53304.16332288 2025-06-06,09:16:30.000,157,11008772,12725,0,1749201389,12977.636224130001,68.04024663000018,53304.177297120004 2025-06-06,09:16:31.000,157,11008763,12805,0,1749201390,12977.838313430002,67.93450968000252,53304.19127136001 2025-06-06,09:16:32.000,157,11008766,12845,0,1749201391,12978.148183689998,67.75123230000463,53304.296078160005 2025-06-06,09:16:33.000,157,11008759,12605,0,1749201392,12978.58604383999,67.58205317999818,53304.35197512 2025-06-06,09:16:34.000,157,11008780,12965,0,1749201393,12979.030640299992,67.41992318999837,53304.43582056001 2025-06-06,09:16:35.000,157,11008809,13045,0,1749201394,12979.495445689994,67.45516884000244,53304.52665312001 2025-06-06,09:16:36.000,157,11008782,12725,0,1749201395,12979.86594273999,67.68074100000376,53304.680369760004 2025-06-06,09:16:37.000,157,11008766,12725,0,1749201396,12980.047823109991,67.84992012000293,53304.75722808 2025-06-06,09:16:38.000,157,11008762,12765,0,1749201397,12980.061295729996,67.80057621000014,53304.92491896 2025-06-06,09:16:39.000,157,11008791,12485,0,1749201398,12980.041086799996,67.51156188000459,53305.015751520004 2025-06-06,09:16:40.000,157,11008796,12925,0,1749201399,12980.202758239997,67.09566320999875,53305.134532560005 2025-06-06,09:16:41.000,157,11008771,12925,0,1749201400,12980.478946949988,66.72205932000361,53305.26728784 2025-06-06,09:16:42.000,157,11008814,12685,0,1749201401,12980.78881721,66.49648716000229,53305.351133280004 2025-06-06,09:16:43.000,157,11008799,12725,0,1749201402,12981.0515333,66.33435717000248,53305.43497872 2025-06-06,09:16:44.000,157,11008712,12765,0,1749201403,12981.240149979996,66.2991115199984,53305.59568248 2025-06-06,09:16:45.000,157,11008765,12725,0,1749201404,12981.314249390001,66.32730804000312,53305.637605200005 2025-06-06,09:16:46.000,157,11008787,12725,0,1749201405,12981.314249390001,66.44009412000014,53305.735424880004 2025-06-06,09:16:47.000,157,11008770,12645,0,1749201406,12981.287304149992,66.50353629000165,53305.82625744001 2025-06-06,09:16:48.000,157,11008778,12765,0,1749201407,12981.347930939992,66.59517498000059,53305.99394832001 2025-06-06,09:16:49.000,157,11008755,12925,0,1749201408,12981.529811309993,66.65156802000274,53306.18260056001 2025-06-06,09:16:50.000,157,11008739,12845,0,1749201409,12981.590438099993,66.6938627999989,53306.25247176001 2025-06-06,09:16:51.000,157,11008777,12685,0,1749201410,12981.610647029993,66.74320671000169,53306.31535584 2025-06-06,09:16:52.000,157,11008833,12845,0,1749201411,12981.294040460001,66.85599278999871,53306.441124 2025-06-06,09:16:53.000,157,11008759,12485,0,1749201412,12980.88312554999,67.19435103000433,53306.5109952 2025-06-06,09:16:54.000,157,11008767,13005,0,1749201413,12980.620409459989,67.32828449999943,53306.48304672 2025-06-06,09:16:55.000,157,11008748,12805,0,1749201414,12980.512628499993,67.35648102000414,53306.51798232001 2025-06-06,09:16:56.000,157,11008803,12605,0,1749201415,12980.633882079994,67.48336535999988,53306.476059600005 2025-06-06,09:16:57.000,157,11008768,12805,0,1749201416,12980.707981489999,67.75123230000463,53306.46208536 2025-06-06,09:16:58.000,157,11008715,12765,0,1749201417,12980.499155879988,68.22352400999807,53306.38522704 2025-06-06,09:16:59.000,157,11008788,12605,0,1749201418,12980.324011819997,68.56188225000369,53306.29439448 2025-06-06,09:17:00.000,157,11008820,12765,0,1749201419,12980.121922519997,68.70991398000479,53306.16862632 2025-06-06,09:17:01.000,157,11008830,13085,0,1749201420,12979.926569529991,68.63942268000392,53306.0568324 2025-06-06,09:17:02.000,157,11008799,13005,0,1749201421,12979.83226119,68.47024356000475,53305.93106424 2025-06-06,09:17:03.000,157,11008810,12925,0,1749201422,12979.737952849995,68.25876966000214,53305.79132184 2025-06-06,09:17:04.000,157,11008787,12685,0,1749201423,12979.596490339994,68.0684431500049,53305.72843776001 2025-06-06,09:17:05.000,157,11008787,12845,0,1749201424,12979.60322664999,67.87811664000037,53305.588695360006 2025-06-06,09:17:06.000,157,11008799,12925,0,1749201425,12979.60322664999,67.86401838000165,53305.53279840001 2025-06-06,09:17:07.000,157,11008767,12965,0,1749201426,12979.576281409994,67.94860794000124,53305.421004480006 2025-06-06,09:17:08.000,157,11008772,12725,0,1749201427,12979.58975403,68.19532749000064,53305.34414616001 2025-06-06,09:17:09.000,157,11008784,12925,0,1749201428,12979.475236759994,68.4490961699994,53305.26030072 2025-06-06,09:17:10.000,157,11008768,12805,0,1749201429,12979.327037939998,68.58302964000177,53305.27427496001 2025-06-06,09:17:11.000,157,11008778,12525,0,1749201430,12979.165366499998,68.51958747000026,53305.218378 2025-06-06,09:17:12.000,157,11008754,12885,0,1749201431,12979.044112919997,68.3010644399983,53305.15549392001 2025-06-06,09:17:13.000,157,11008764,12845,0,1749201432,12978.956540890002,67.99795185000403,53305.134532560005 2025-06-06,09:17:14.000,157,11008816,12645,0,1749201433,12978.922859339997,67.62434796000161,53305.02273864 2025-06-06,09:17:15.000,157,11008750,12685,0,1749201434,12979.010431369992,67.22959668000112,53304.98081592 2025-06-06,09:17:16.000,157,11008749,12645,0,1749201435,12979.145157569998,66.74320671000169,53304.93889320001 2025-06-06,09:17:17.000,157,11008756,12605,0,1749201436,12979.353983179994,66.48238890000357,53304.9039576 2025-06-06,09:17:18.000,157,11008758,12685,0,1749201437,12979.58975403,66.39075021000463,53304.77120232001 2025-06-06,09:17:19.000,157,11008794,12765,0,1749201438,12979.87267905,66.4471432499995,53304.729279600004 2025-06-06,09:17:20.000,157,11008770,12845,0,1749201439,12980.189285619992,66.85599278999871,53304.66639552 2025-06-06,09:17:21.000,157,11008743,12885,0,1749201440,12980.270121339992,67.57500404999882,53304.6594084 2025-06-06,09:17:22.000,157,11008787,12605,0,1749201441,12980.229703479992,68.15303271000448,53304.60351144001 2025-06-06,09:17:23.000,157,11008776,12925,0,1749201442,12980.081504659996,68.49139095000282,53304.64543416 2025-06-06,09:17:24.000,157,11008764,12925,0,1749201443,12979.76489808999,68.54073485999834,53304.64543416 2025-06-06,09:17:25.000,157,11008778,12805,0,1749201444,12979.488709379999,68.43499791000067,53304.61748568 2025-06-06,09:17:26.000,157,11008809,13005,0,1749201445,12979.576281409994,68.18122923000192,53304.63844704 2025-06-06,09:17:27.000,157,11008743,12725,0,1749201446,12979.960251079996,67.89221489999909,53304.61049856 2025-06-06,09:17:28.000,157,11008759,12805,0,1749201447,12980.485683259998,67.60320057000354,53304.63844704 2025-06-06,09:17:29.000,157,11008788,12805,0,1749201448,12980.775344589994,67.50451274999796,53304.72229248001 2025-06-06,09:17:30.000,157,11008809,12685,0,1749201449,12980.80228982999,67.66664273999777,53304.7642152 2025-06-06,09:17:31.000,157,11008758,12805,0,1749201450,12980.82923507,67.84992012000293,53304.82011216001 2025-06-06,09:17:32.000,157,11008727,12765,0,1749201451,12980.957224959995,68.00500098000339,53304.81312504 2025-06-06,09:17:33.000,157,11008761,12885,0,1749201452,12981.078478539996,68.35745748000045,53304.82011216001 2025-06-06,09:17:34.000,157,11008793,12725,0,1749201453,12981.145841639991,68.60417702999985,53304.869022000006 2025-06-06,09:17:35.000,157,11008815,13005,0,1749201454,12981.199732119996,68.67466833000071,53304.9039576 2025-06-06,09:17:36.000,157,11008782,12645,0,1749201455,12981.12563270999,68.56188225000369,53304.94588032 2025-06-06,09:17:37.000,157,11008739,12925,0,1749201456,12981.08521484999,68.53368572999898,53305.00177728 2025-06-06,09:17:38.000,157,11008820,12645,0,1749201457,12981.098687469996,68.56188225000369,53305.02972576001 2025-06-06,09:17:39.000,157,11008781,12805,0,1749201458,12981.058269609995,68.56893138000305,53305.09959696 2025-06-06,09:17:40.000,157,11008769,12805,0,1749201459,12980.88986186,68.32926096000301,53305.10658408001 2025-06-06,09:17:41.000,157,11008751,12725,0,1749201460,12980.76860828,67.90631315999781,53305.134532560005 2025-06-06,09:17:42.000,157,11008796,12765,0,1749201461,12980.896598169995,67.63844622000033,53305.24632648001 2025-06-06,09:17:43.000,157,11008749,12605,0,1749201462,12981.294040460001,67.5609057900001,53305.302223440005 2025-06-06,09:17:44.000,157,11008721,12765,0,1749201463,12981.718427989988,67.49041448999924,53305.32318480001 2025-06-06,09:17:45.000,157,11008787,12885,0,1749201464,12982.06871611,67.41287405999901,53305.37908176 2025-06-06,09:17:46.000,157,11008745,12685,0,1749201465,12982.317959579996,67.51156188000459,53305.469914320005 2025-06-06,09:17:47.000,157,11008771,12765,0,1749201466,12982.493103640001,67.71598665000056,53305.518824160004 2025-06-06,09:17:48.000,157,11008759,12765,0,1749201467,12982.715401870002,67.80057621000014,53305.65157944 2025-06-06,09:17:49.000,157,11008794,12645,0,1749201468,12982.971381649993,67.68074100000376,53305.71446352 2025-06-06,09:17:50.000,157,11008810,12925,0,1749201469,12983.2071525,67.48336535999988,53305.76337336 2025-06-06,09:17:51.000,157,11008768,12965,0,1749201470,12983.32166976999,67.2507440699992,53305.854205920004 2025-06-06,09:17:52.000,157,11008788,12685,0,1749201471,12983.38903287,67.13795799000218,53305.9520256 2025-06-06,09:17:53.000,157,11008792,12725,0,1749201472,12983.34187869999,67.02517190999788,53306.042858160006 2025-06-06,09:17:54.000,157,11008750,12805,0,1749201473,12983.213888809994,66.95468061000429,53306.13369072001 2025-06-06,09:17:55.000,157,11008790,12885,0,1749201474,12983.153262019994,66.76435409999976,53306.17561344 2025-06-06,09:17:56.000,157,11008804,12845,0,1749201475,12983.18020725999,66.60222410999995,53306.24548464 2025-06-06,09:17:57.000,157,11008778,12965,0,1749201476,12983.24083404999,66.66566628000146,53306.32933008001 2025-06-06,09:17:58.000,157,11008763,12765,0,1749201477,12983.28798822,66.70796106000489,53306.42016264001 2025-06-06,09:17:59.000,157,11008790,13005,0,1749201478,12983.2071525,66.61632236999867,53306.43413688 2025-06-06,09:18:00.000,157,11008764,12765,0,1749201479,12983.133053089994,66.32730804000312,53306.46907248001 2025-06-06,09:18:01.000,157,11008757,12965,0,1749201480,12983.11958046999,66.01009719000285,53306.53195656 2025-06-06,09:18:02.000,157,11008748,13005,0,1749201481,12983.18694357,65.7422302499981,53306.53894368001 2025-06-06,09:18:03.000,157,11008748,13045,0,1749201482,12983.34187869999,65.67173895000451,53306.60881488 2025-06-06,09:18:04.000,157,11008716,12725,0,1749201483,12983.645012649991,65.98190066999814,53306.67169896 2025-06-06,09:18:05.000,157,11008735,12645,0,1749201484,12984.042454939998,66.4471432499995,53306.73458304001 2025-06-06,09:18:06.000,157,11008786,12525,0,1749201485,12984.493787709995,66.98992626000108,53306.83938984 2025-06-06,09:18:07.000,157,11008764,12845,0,1749201486,12984.76997642,67.31418624000071,53306.95118376001 2025-06-06,09:18:08.000,157,11008759,12725,0,1749201487,12984.837339519996,67.42697231999773,53307.076951920004 2025-06-06,09:18:09.000,157,11008793,12605,0,1749201488,12984.62851391,67.43402145000437,53307.16778448001 2025-06-06,09:18:10.000,157,11008745,13005,0,1749201489,12984.298434719989,67.40582492999965,53307.244642800004 2025-06-06,09:18:11.000,157,11008786,12565,0,1749201490,12984.136763279988,67.37762841000222,53307.3494496 2025-06-06,09:18:12.000,157,11008788,12965,0,1749201491,12984.076136489988,67.26484232999792,53307.42630792001 2025-06-06,09:18:13.000,157,11008775,12685,0,1749201492,12984.163708519998,67.30008798000199,53307.50316624001 2025-06-06,09:18:14.000,157,11008771,12805,0,1749201493,12984.130026969993,67.65959360999841,53307.54508896001 2025-06-06,09:18:15.000,157,11008722,12765,0,1749201494,12984.015509700002,68.08254141000361,53307.59399880001 2025-06-06,09:18:16.000,157,11008745,12645,0,1749201495,12983.759529919997,68.30811356999766,53307.54508896001 2025-06-06,09:18:17.000,157,11008780,12725,0,1749201496,12983.54396799999,68.2658187900015,53307.60797304 2025-06-06,09:18:18.000,157,11008796,12685,0,1749201497,12983.34861501,68.12483618999977,53307.56605032 2025-06-06,09:18:19.000,157,11008750,13045,0,1749201498,12982.964645339998,68.25172053000279,53307.58701168 2025-06-06,09:18:20.000,157,11008795,12885,0,1749201499,12982.695192940002,68.29401530999894,53307.55207608001 2025-06-06,09:18:21.000,157,11008738,12725,0,1749201500,12982.466158399991,68.13893444999849,53307.53810184 2025-06-06,09:18:22.000,157,11008742,12805,0,1749201501,12982.405531609991,68.03319750000082,53307.42630792001 2025-06-06,09:18:23.000,157,11008740,12725,0,1749201502,12982.419004229996,68.12483618999977,53307.412333680004 2025-06-06,09:18:24.000,157,11008722,12765,0,1749201503,12982.553730430001,68.14598357999785,53307.37041096 2025-06-06,09:18:25.000,157,11008718,12765,0,1749201504,12982.668247699992,68.28696617999958,53307.37041096 2025-06-06,09:18:26.000,157,11008750,12925,0,1749201505,12982.573939360002,68.64647181000328,53307.30053976 2025-06-06,09:18:27.000,157,11008775,12645,0,1749201506,12982.493103640001,68.94958440000482,53307.25861704001 2025-06-06,09:18:28.000,157,11008789,13045,0,1749201507,12982.445949469991,69.02712482999777,53307.23066856 2025-06-06,09:18:29.000,157,11008801,12965,0,1749201508,12982.452685780001,69.08351786999992,53307.244642800004 2025-06-06,09:18:30.000,157,11008711,12605,0,1749201509,12982.614357220002,69.13286178000271,53307.23066856 2025-06-06,09:18:31.000,157,11008786,12605,0,1749201510,12982.870336999993,69.16105830000015,53307.265604160006 2025-06-06,09:18:32.000,157,11008725,12965,0,1749201511,12983.106107849999,69.33023741999932,53307.2795784 2025-06-06,09:18:33.000,157,11008741,12845,0,1749201512,12983.26777929,69.45007263000298,53307.2795784 2025-06-06,09:18:34.000,157,11008727,12805,0,1749201513,12983.30146083999,69.4289252400049,53307.265604160006 2025-06-06,09:18:35.000,157,11008762,12925,0,1749201514,12983.153262019994,69.45007263000298,53307.29355264 2025-06-06,09:18:36.000,157,11008783,12645,0,1749201515,12983.112844159994,69.60515349000343,53307.28656552001 2025-06-06,09:18:37.000,157,11008787,12685,0,1749201516,12983.011799509994,69.81662738999876,53307.30752688001 2025-06-06,09:18:38.000,157,11008765,12765,0,1749201517,12983.052217369994,70.08449433000351,53307.32150112 2025-06-06,09:18:39.000,157,11008684,12925,0,1749201518,12983.13978939999,70.39465605000441,53307.30752688001 2025-06-06,09:18:40.000,157,11008736,12565,0,1749201519,12983.30146083999,70.65547386000253,53307.37739808001 2025-06-06,09:18:41.000,157,11008743,12805,0,1749201520,12983.46986859,70.99383210000087,53307.32848824 2025-06-06,09:18:42.000,157,11008728,12685,0,1749201521,12983.665221579991,71.09251991999918,53307.433295040006 2025-06-06,09:18:43.000,157,11008774,12605,0,1749201522,12983.867310879992,71.09956904999854,53307.55207608001 2025-06-06,09:18:44.000,157,11008685,12605,0,1749201523,12983.874047190002,71.1066181799979,53307.60797304 2025-06-06,09:18:45.000,157,11008745,12765,0,1749201524,12983.766266229992,71.16301122000004,53307.68483136 2025-06-06,09:18:46.000,157,11008718,12645,0,1749201525,12983.57091324,71.27579730000434,53307.78963816001 2025-06-06,09:18:47.000,157,11008722,12885,0,1749201526,12983.36882394,71.32514120999986,53307.81059952001 2025-06-06,09:18:48.000,157,11008713,12765,0,1749201527,12983.38903287,71.32514120999986,53307.88047072001 2025-06-06,09:18:49.000,157,11008698,12685,0,1749201528,12983.38229655999,71.45202555000287,53307.95732904001 2025-06-06,09:18:50.000,157,11008724,12885,0,1749201529,12983.34861501,71.59300815000461,53308.034187360005 2025-06-06,09:18:51.000,157,11008754,12965,0,1749201530,12983.335142389995,71.81858030999865,53308.14598128001 2025-06-06,09:18:52.000,157,11008726,12965,0,1749201531,12983.126316779999,72.07939812000404,53308.22982672 2025-06-06,09:18:53.000,157,11008703,12605,0,1749201532,12983.038744749989,72.16398768000363,53308.39053048001 2025-06-06,09:18:54.000,157,11008724,12885,0,1749201533,12983.092635229994,72.0230050800019,53308.44642744 2025-06-06,09:18:55.000,157,11008698,13085,0,1749201534,12983.294724529995,71.91021900000487,53308.62110544 2025-06-06,09:18:56.000,157,11008747,12645,0,1749201535,12983.651748960001,72.03005421000125,53308.66302816 2025-06-06,09:18:57.000,157,11008699,12885,0,1749201536,12984.042454939998,72.38251070999831,53308.76783496001 2025-06-06,09:18:58.000,157,11008704,12805,0,1749201537,12984.311907339994,72.42480549000175,53308.93552584001 2025-06-06,09:18:59.000,157,11008729,12445,0,1749201538,12984.534205569995,72.34021593000216,53309.089242480004 2025-06-06,09:19:00.000,157,11008774,12805,0,1749201539,12984.44663354,72.3331668000028,53309.208023520005 2025-06-06,09:19:01.000,157,11008700,12605,0,1749201540,12984.237807929989,72.04415246999997,53309.34776592001 2025-06-06,09:19:02.000,157,11008720,13125,0,1749201541,12984.096345419988,71.5295659800031,53309.47353408 2025-06-06,09:19:03.000,157,11008774,12805,0,1749201542,12984.082872799998,70.99383210000087,53309.5503924 2025-06-06,09:19:04.000,157,11008813,12965,0,1749201543,12984.224335309998,70.94448818999808,53309.64821208 2025-06-06,09:19:05.000,157,11008728,12645,0,1749201544,12984.56115080999,71.29694469000242,53309.72507040001 2025-06-06,09:19:06.000,157,11008760,12845,0,1749201545,12984.66219545999,71.62120467000204,53309.829877200005 2025-06-06,09:19:07.000,157,11008726,12845,0,1749201546,12984.43989722999,71.55776250000054,53309.85782568 2025-06-06,09:19:08.000,157,11008776,12805,0,1749201547,12984.123290659998,71.37448512000265,53309.96263248 2025-06-06,09:19:09.000,157,11008734,13245,0,1749201548,12983.806684089992,71.1700603499994,53310.08141352 2025-06-06,09:19:10.000,157,11008743,12925,0,1749201549,12983.624803719991,70.9233408,53310.165258960005 2025-06-06,09:19:11.000,157,11008773,13125,0,1749201550,12983.6113311,70.56383517000359,53310.1792332 2025-06-06,09:19:12.000,157,11008749,12965,0,1749201551,12983.537231689996,70.19023128000117,53310.22115592 2025-06-06,09:19:13.000,157,11008783,12925,0,1749201552,12983.49007752,69.95760999000049,53310.263078640004 2025-06-06,09:19:14.000,157,11008777,12725,0,1749201553,12983.44965966,69.95760999000049,53310.284040000006 2025-06-06,09:19:15.000,157,11008778,12885,0,1749201554,12983.55070431,70.07744520000415,53310.3189756 2025-06-06,09:19:16.000,157,11008704,12925,0,1749201555,12983.820156709997,70.16203476000373,53310.263078640004 2025-06-06,09:19:17.000,157,11008741,12605,0,1749201556,12983.948146599992,70.32416475000355,53310.27705288001 2025-06-06,09:19:18.000,157,11008773,12725,0,1749201557,12984.022246009998,70.54268777999823,53310.2491044 2025-06-06,09:19:19.000,157,11008754,12925,0,1749201558,12984.170444829993,70.64137560000381,53310.3189756 2025-06-06,09:19:20.000,157,11008737,12925,0,1749201559,12984.352325199994,70.69776863999869,53310.395833919996 2025-06-06,09:19:21.000,157,11008766,12885,0,1749201560,12984.433160919994,70.64842473000317,53310.41679528 2025-06-06,09:19:22.000,157,11008751,12645,0,1749201561,12984.332116269994,70.5779334300023,53310.51461496 2025-06-06,09:19:23.000,157,11008749,12965,0,1749201562,12984.197390069989,70.31006649000483,53310.55653768 2025-06-06,09:19:24.000,157,11008734,12685,0,1749201563,12984.049191249993,69.99990477000392,53310.598460400004 2025-06-06,09:19:25.000,157,11008758,12725,0,1749201564,12984.082872799998,69.85187304000283,53310.67531872 2025-06-06,09:19:26.000,157,11008735,12805,0,1749201565,12984.264753169999,69.79548000000068,53310.68230584 2025-06-06,09:19:27.000,157,11008725,12765,0,1749201566,12984.43989722999,69.95056086000113,53310.731215679996 2025-06-06,09:19:28.000,157,11008746,12645,0,1749201567,12984.64872284,70.0562978099988,53310.79409976 2025-06-06,09:19:29.000,157,11008746,12725,0,1749201568,12984.72955856,70.25367345000268,53310.82204824 2025-06-06,09:19:30.000,157,11008737,13285,0,1749201569,12984.796921659996,70.41580344000249,53310.89191944 2025-06-06,09:19:31.000,157,11008756,12685,0,1749201570,12984.837339519996,70.37350865999906,53310.96877776 2025-06-06,09:19:32.000,157,11008755,12605,0,1749201571,12984.891230000001,70.2677717100014,53311.03864896 2025-06-06,09:19:33.000,157,11008798,12685,0,1749201572,12984.999010959997,70.35236127000098,53311.066597439996 2025-06-06,09:19:34.000,157,11008758,12965,0,1749201573,12984.871021070001,70.84580036999978,53311.101533040004 2025-06-06,09:19:35.000,157,11008768,12605,0,1749201574,12984.904702619991,71.08547078999982,53311.122494400006 2025-06-06,09:19:36.000,157,11008772,12485,0,1749201575,12984.958593099997,71.31104295000114,53311.171404240005 2025-06-06,09:19:37.000,157,11008784,12885,0,1749201576,12984.877757379996,71.47317294000095,53311.21332696001 2025-06-06,09:19:38.000,157,11008752,12685,0,1749201577,12984.675668079995,71.51546772000438,53311.26223680001 2025-06-06,09:19:39.000,157,11008766,12565,0,1749201578,12984.39947936999,71.3180920800005,53311.30415952 2025-06-06,09:19:40.000,157,11008717,12725,0,1749201579,12984.190653759993,70.9233408,53311.32512088 2025-06-06,09:19:41.000,157,11008791,12685,0,1749201580,12984.002037079998,70.55678604000423,53311.31813376 2025-06-06,09:19:42.000,157,11008762,12805,0,1749201581,12983.759529919997,70.35941040000034,53311.32512088 2025-06-06,09:19:43.000,157,11008752,12805,0,1749201582,12983.692166820001,70.50039300000208,53311.34608224 2025-06-06,09:19:44.000,157,11008767,12965,0,1749201583,12983.645012649991,70.45104908999929,53311.32512088 2025-06-06,09:19:45.000,157,11008740,13125,0,1749201584,12983.48334120999,70.29596822999883,53311.269223920004 2025-06-06,09:19:46.000,157,11008759,12885,0,1749201585,12983.173470949994,70.3312138800029,53311.220314080005 2025-06-06,09:19:47.000,157,11008747,12765,0,1749201586,12982.762556039997,70.5779334300023,53311.220314080005 2025-06-06,09:19:48.000,157,11008767,12765,0,1749201587,12982.621093529997,70.60612994999974,53311.14345576001 2025-06-06,09:19:49.000,157,11008752,13125,0,1749201588,12982.546994119992,70.56383517000359,53311.19236560001 2025-06-06,09:19:50.000,157,11008740,12685,0,1749201589,12982.540257809997,70.39465605000441,53311.15743 2025-06-06,09:19:51.000,157,11008780,12765,0,1749201590,12982.573939360002,70.15498563000438,53311.17839136 2025-06-06,09:19:52.000,157,11008739,12565,0,1749201591,12982.701929249997,69.83777478000411,53311.220314080005 2025-06-06,09:19:53.000,157,11008751,12605,0,1749201592,12982.856864379988,69.5276130600032,53311.24127544001 2025-06-06,09:19:54.000,157,11008738,12845,0,1749201593,12982.984854269998,69.27384438000445,53311.30415952 2025-06-06,09:19:55.000,157,11008746,12805,0,1749201594,12983.24083404999,69.0694196100012,53311.36005648001 2025-06-06,09:19:56.000,157,11008744,13005,0,1749201595,12983.645012649991,68.96368266000354,53311.34608224 2025-06-06,09:19:57.000,157,11008746,12885,0,1749201596,12984.049191249993,69.03417396000441,53311.42294056 2025-06-06,09:19:58.000,157,11008778,12805,0,1749201597,12984.372534129994,69.2808935100038,53311.54870872001 2025-06-06,09:19:59.000,157,11008758,12765,0,1749201598,12984.776712729996,69.45007263000298,53311.65351552 2025-06-06,09:20:00.000,157,11008723,12765,0,1749201599,12985.248254429993,69.53466219000256,53311.70941248 2025-06-06,09:20:01.000,157,11008711,12885,0,1749201600,12985.70632351,69.82367651999812,53311.8212064 2025-06-06,09:20:02.000,157,11008748,12805,0,1749201601,12986.002721149991,70.15498563000438,53311.9260132 2025-06-06,09:20:03.000,157,11008730,13005,0,1749201602,12986.144183659992,70.1690838900031,53312.058768480005 2025-06-06,09:20:04.000,157,11008745,12645,0,1749201603,12986.130711040001,69.92941347000306,53312.128639680006 2025-06-06,09:20:05.000,157,11008779,12765,0,1749201604,12986.083556869991,69.73908695999853,53312.30331768 2025-06-06,09:20:06.000,157,11008732,12885,0,1749201605,12986.070084250001,69.73203782999917,53312.33825328001 2025-06-06,09:20:07.000,157,11008685,12765,0,1749201606,12986.285646169992,69.7108904400011,53312.380176 2025-06-06,09:20:08.000,157,11008819,12805,0,1749201607,12986.521417019998,69.70384131000174,53312.45703432001 2025-06-06,09:20:09.000,157,11008778,12845,0,1749201608,12986.683088459999,69.7108904400011,53312.52690552 2025-06-06,09:20:10.000,157,11008718,12845,0,1749201609,12986.86496883,69.81662738999876,53312.53389264001 2025-06-06,09:20:11.000,157,11008737,13005,0,1749201610,12986.99969502999,69.95760999000049,53312.55485400001 2025-06-06,09:20:12.000,157,11008753,13005,0,1749201611,12986.93906823999,70.21137866999925,53312.61773808 2025-06-06,09:20:13.000,157,11008728,13045,0,1749201612,12986.615725359989,70.44399995999993,53312.610750960004 2025-06-06,09:20:14.000,157,11008778,12645,0,1749201613,12986.191337830001,70.6131790799991,53312.55485400001 2025-06-06,09:20:15.000,157,11008708,12525,0,1749201614,12985.88146756999,70.57088430000294,53312.561841120005 2025-06-06,09:20:16.000,157,11008780,12805,0,1749201615,12985.78042291999,70.27482084000076,53312.49895704 2025-06-06,09:20:17.000,157,11008778,12725,0,1749201616,12985.814104469995,69.92941347000306,53312.5199184 2025-06-06,09:20:18.000,157,11008738,12725,0,1749201617,12985.713059819995,69.7108904400011,53312.49196992 2025-06-06,09:20:19.000,157,11008732,13045,0,1749201618,12985.733268749995,69.54876045000128,53312.42908584 2025-06-06,09:20:20.000,157,11008759,12765,0,1749201619,12985.975775909996,69.64039914000023,53312.36620176001 2025-06-06,09:20:21.000,157,11008730,12685,0,1749201620,12986.292382480002,69.86597130000155,53312.296330560006 2025-06-06,09:20:22.000,157,11008794,12725,0,1749201621,12986.629197979993,70.3312138800029,53312.26139496 2025-06-06,09:20:23.000,157,11008759,12845,0,1749201622,12986.730242629994,70.7612108100002,53312.17056240001 2025-06-06,09:20:24.000,157,11008773,12885,0,1749201623,12986.750451559994,70.98678297000151,53312.205498 2025-06-06,09:20:25.000,157,11008730,12605,0,1749201624,12986.86496883,71.06432340000174,53312.14261392 2025-06-06,09:20:26.000,157,11008730,12845,0,1749201625,12986.952540859995,70.97973384000215,53312.18453664 2025-06-06,09:20:27.000,157,11008726,12645,0,1749201626,12986.83802358999,70.99383210000087,53312.14261392 2025-06-06,09:20:28.000,157,11008747,12645,0,1749201627,12986.81781465999,70.8598986299985,53312.09370408 2025-06-06,09:20:29.000,157,11008802,12845,0,1749201628,12986.912122999995,70.68367037999997,53312.07972984001 2025-06-06,09:20:30.000,157,11008689,13005,0,1749201629,12986.98622241,70.31711562000419,53312.0657556 2025-06-06,09:20:31.000,157,11008716,12645,0,1749201630,12987.0468492,70.04924867999944,53312.07972984001 2025-06-06,09:20:32.000,157,11008776,12725,0,1749201631,12987.114212299995,70.09154346000287,53311.98191016001 2025-06-06,09:20:33.000,157,11008753,12685,0,1749201632,12987.154630159996,70.10564172000159,53311.95396168001 2025-06-06,09:20:34.000,157,11008744,12605,0,1749201633,12987.01990395999,70.01400303000264,53311.94697456 2025-06-06,09:20:35.000,157,11008759,12645,0,1749201634,12986.730242629994,69.79548000000068,53311.89806472 2025-06-06,09:20:36.000,157,11008747,12805,0,1749201635,12986.406899749993,69.47826915000041,53311.86312912001 2025-06-06,09:20:37.000,157,11008764,12605,0,1749201636,12986.130711040001,69.23154960000102,53311.70941248 2025-06-06,09:20:38.000,157,11008741,12765,0,1749201637,12986.090293180001,69.09056699999928,53311.64652840001 2025-06-06,09:20:39.000,157,11008745,12805,0,1749201638,12986.076820559996,69.03417396000441,53311.52076024 2025-06-06,09:20:40.000,157,11008751,12805,0,1749201639,12985.94883067,69.0694196100012,53311.45088904001 2025-06-06,09:20:41.000,157,11008745,12845,0,1749201640,12985.92188542999,69.2526969899991,53311.388004960005 2025-06-06,09:20:42.000,157,11008714,13125,0,1749201641,12985.86799495,69.4289252400049,53311.37403072 2025-06-06,09:20:43.000,157,11008748,12765,0,1749201642,12985.78715923,69.4641708900017,53311.3670436 2025-06-06,09:20:44.000,157,11008738,12965,0,1749201643,12985.477288969989,69.2526969899991,53311.28319816001 2025-06-06,09:20:45.000,157,11008746,12765,0,1749201644,12985.086582989992,69.04122309000377,53311.220314080005 2025-06-06,09:20:46.000,157,11008775,12725,0,1749201645,12984.850812140001,69.02007569999842,53311.16441712001 2025-06-06,09:20:47.000,157,11008759,13085,0,1749201646,12984.783449039991,69.06237048000185,53311.09454592001 2025-06-06,09:20:48.000,157,11008732,12645,0,1749201647,12984.74303117999,69.104665259998,53310.982752 2025-06-06,09:20:49.000,157,11008730,12805,0,1749201648,12984.54767819,69.29499177000253,53310.933842160004 2025-06-06,09:20:50.000,157,11008776,13285,0,1749201649,12984.163708519998,69.47826915000041,53310.82903536001 2025-06-06,09:20:51.000,157,11008781,12765,0,1749201650,12983.719112059996,69.6756447900043,53310.78012552001 2025-06-06,09:20:52.000,157,11008801,13005,0,1749201651,12983.375560249995,69.60515349000343,53310.69628008 2025-06-06,09:20:53.000,157,11008755,12805,0,1749201652,12983.058953679989,69.47122002000106,53310.598460400004 2025-06-06,09:20:54.000,157,11008742,13005,0,1749201653,12982.749083419993,69.37253220000275,53310.451730880006 2025-06-06,09:20:55.000,157,11008749,12485,0,1749201654,12982.344904819991,69.25974611999845,53310.37487256001 2025-06-06,09:20:56.000,157,11008736,12605,0,1749201655,12981.893572049994,69.15400917000079,53310.263078640004 2025-06-06,09:20:57.000,157,11008768,12765,0,1749201656,12981.536547620002,69.11171439000464,53310.06045216001 2025-06-06,09:20:58.000,157,11008768,13005,0,1749201657,12981.381612489997,69.09761612999864,53309.89974840001 2025-06-06,09:20:59.000,157,11008756,12605,0,1749201658,12981.347930939992,68.89319136000267,53309.78795448 2025-06-06,09:21:00.000,157,11008722,12845,0,1749201659,12981.260358909996,68.48434182000346,53309.59930224 2025-06-06,09:21:01.000,157,11008712,12765,0,1749201660,12980.99090651,68.20237662,53309.46654696001 2025-06-06,09:21:02.000,157,11008787,12445,0,1749201661,12980.573255289994,67.88516576999973,53309.29885608001 2025-06-06,09:21:03.000,157,11008703,12845,0,1749201662,12980.317275510002,67.64549534999969,53309.14513944 2025-06-06,09:21:04.000,157,11008786,12965,0,1749201663,12980.270121339992,67.37057928000286,53308.9564872 2025-06-06,09:21:05.000,157,11008773,12605,0,1749201664,12980.431792779993,67.08156495000003,53308.85866752 2025-06-06,09:21:06.000,157,11008754,12925,0,1749201665,12980.600200529989,67.08156495000003,53308.71892512001 2025-06-06,09:21:07.000,157,11008781,12925,0,1749201666,12980.640618389989,67.3987758000003,53308.57918272001 2025-06-06,09:21:08.000,157,11008765,12925,0,1749201667,12980.539573739989,67.65254447999905,53308.47437592 2025-06-06,09:21:09.000,157,11008767,12605,0,1749201668,12980.236439790002,67.70188839000184,53308.320659280005 2025-06-06,09:21:10.000,157,11008752,12805,0,1749201669,12979.81205226,67.56795491999947,53308.152968400005 2025-06-06,09:21:11.000,157,11008786,12845,0,1749201670,12979.60322664999,67.34943189000478,53308.06213584 2025-06-06,09:21:12.000,157,11008794,12605,0,1749201671,12979.488709379999,67.09566320999875,53307.90841920001 2025-06-06,09:21:13.000,157,11008825,12765,0,1749201672,12979.353983179994,66.94763147999765,53307.82457376 2025-06-06,09:21:14.000,157,11008766,12725,0,1749201673,12979.239465909988,66.72910845000297,53307.69181848001 2025-06-06,09:21:15.000,157,11008745,12925,0,1749201674,12979.205784359998,66.40484847000334,53307.56605032 2025-06-06,09:21:16.000,157,11008752,12965,0,1749201675,12979.023903989997,66.29206238999905,53307.46823064 2025-06-06,09:21:17.000,157,11008772,12805,0,1749201676,12978.828550999991,66.02419545000157,53307.30752688001 2025-06-06,09:21:18.000,157,11008785,12645,0,1749201677,12978.788133139991,65.80567241999961,53307.18874584001 2025-06-06,09:21:19.000,157,11008727,12965,0,1749201678,12978.747715279991,65.74927938000474,53307.06297768 2025-06-06,09:21:20.000,157,11008801,12605,0,1749201679,12978.801605759996,65.67173895000451,53306.965158 2025-06-06,09:21:21.000,157,11008805,13125,0,1749201680,12978.835287310001,65.69288634000259,53306.741570160004 2025-06-06,09:21:22.000,157,11008810,12725,0,1749201681,12978.707297419991,65.93255676000263,53306.60881488 2025-06-06,09:21:23.000,157,11008764,13005,0,1749201682,12978.579307529995,66.05239196999901,53306.5109952 2025-06-06,09:21:24.000,157,11008771,12885,0,1749201683,12978.42437239999,65.94665502000134,53306.32234296 2025-06-06,09:21:25.000,157,11008754,12605,0,1749201684,12978.47152657,65.72813198999938,53306.22452328 2025-06-06,09:21:26.000,157,11008780,12805,0,1749201685,12978.57257122,65.62239504000172,53306.070806640004 2025-06-06,09:21:27.000,157,11008772,12605,0,1749201686,12978.639934319996,65.7422302499981,53305.96599984001 2025-06-06,09:21:28.000,157,11008778,12725,0,1749201687,12978.62646169999,65.8902619799992,53305.924077120006 2025-06-06,09:21:29.000,157,11008787,12925,0,1749201688,12978.56583490999,65.99599893000413,53305.74939912001 2025-06-06,09:21:30.000,157,11008749,12445,0,1749201689,12978.56583490999,66.24271848000353,53305.6725408 2025-06-06,09:21:31.000,157,11008777,12725,0,1749201690,12978.65340694,66.45419237999886,53305.567734000004 2025-06-06,09:21:32.000,157,11008761,12725,0,1749201691,12978.68708848999,66.50353629000165,53305.50484992 2025-06-06,09:21:33.000,157,11008787,12565,0,1749201692,12978.835287310001,66.55288020000444,53305.39305600001 2025-06-06,09:21:34.000,157,11008752,12645,0,1749201693,12978.936331960002,66.5458310699978,53305.2882492 2025-06-06,09:21:35.000,157,11008790,12605,0,1749201694,12979.192311739993,66.56697846000316,53305.27427496001 2025-06-06,09:21:36.000,157,11008760,12765,0,1749201695,12979.54259985999,66.47533977000421,53305.19042952 2025-06-06,09:21:37.000,157,11008757,12685,0,1749201696,12979.940042149996,66.49648716000229,53305.1135712 2025-06-06,09:21:38.000,157,11008780,12685,0,1749201697,12980.330748129993,66.5458310699978,53305.05068712 2025-06-06,09:21:39.000,157,11008756,12725,0,1749201698,12980.431792779993,66.72205932000361,53305.05767424001 2025-06-06,09:21:40.000,157,11008757,12685,0,1749201699,12980.458738019988,66.79959975000384,53304.966841680005 2025-06-06,09:21:41.000,157,11008785,12765,0,1749201700,12980.303802889997,66.6586171500021,53305.02273864 2025-06-06,09:21:42.000,157,11008788,12765,0,1749201701,12980.236439790002,66.42599586000142,53304.95985456001 2025-06-06,09:21:43.000,157,11008793,12685,0,1749201702,12980.175813000002,66.32730804000312,53304.92491896 2025-06-06,09:21:44.000,157,11008826,12805,0,1749201703,12980.297066580002,66.43304499000078,53304.9039576 2025-06-06,09:21:45.000,157,11008801,12725,0,1749201704,12980.337484440002,66.77845235999848,53304.88299624 2025-06-06,09:21:46.000,157,11008846,12725,0,1749201705,12980.074768350001,67.18730189999769,53304.86203488001 2025-06-06,09:21:47.000,157,11008755,12925,0,1749201706,12979.83226119,67.37762841000222,53304.79216368001 2025-06-06,09:21:48.000,157,11008750,12805,0,1749201707,12979.70427129999,67.43402145000437,53304.73626672 2025-06-06,09:21:49.000,157,11008758,12965,0,1749201708,12979.677326059995,67.42697231999773,53304.680369760004 2025-06-06,09:21:50.000,157,11008787,12845,0,1749201709,12979.818788569995,67.44107058000372,53304.59652432 2025-06-06,09:21:51.000,157,11008777,12805,0,1749201710,12979.86594273999,67.3987758000003,53304.52665312001 2025-06-06,09:21:52.000,157,11008782,12765,0,1749201711,12979.79184333,67.2507440699992,53304.512678880004 2025-06-06,09:21:53.000,157,11008743,12765,0,1749201712,12979.697534989995,67.13795799000218,53304.414859200006 2025-06-06,09:21:54.000,157,11008810,12805,0,1749201713,12979.56280878999,67.13090886000282,53304.37293648 2025-06-06,09:21:55.000,157,11008772,12925,0,1749201714,12979.529127239999,67.13090886000282,53304.35197512 2025-06-06,09:21:56.000,157,11008805,12965,0,1749201715,12979.475236759994,67.06746669000131,53304.35197512 2025-06-06,09:21:57.000,157,11008807,12885,0,1749201716,12979.508918309999,66.99697539000044,53304.26114256 2025-06-06,09:21:58.000,157,11008802,12605,0,1749201717,12979.60996296,67.07451582000067,53304.2751168 2025-06-06,09:21:59.000,157,11008786,12765,0,1749201718,12979.441555209989,67.17320363999897,53304.24018120001 2025-06-06,09:22:00.000,157,11008765,12805,0,1749201719,12979.199048050003,67.09566320999875,53304.19127136001 2025-06-06,09:22:01.000,157,11008794,12885,0,1749201720,12979.030640299992,67.0040245199998,53304.10742592 2025-06-06,09:22:02.000,157,11008798,12845,0,1749201721,12978.949804579992,66.79255062000448,53304.09345168 2025-06-06,09:22:03.000,157,11008792,12765,0,1749201722,12978.875705170001,66.53173280999908,53304.01659336 2025-06-06,09:22:04.000,157,11008777,12805,0,1749201723,12978.875705170001,66.37665194999863,53303.96768352 2025-06-06,09:22:05.000,157,11008770,12965,0,1749201724,12978.936331960002,66.34140630000184,53303.91877368 2025-06-06,09:22:06.000,157,11008787,12885,0,1749201725,12979.199048050003,66.45419237999886,53303.88383808001 2025-06-06,09:22:07.000,157,11008738,12765,0,1749201726,12979.434818899994,66.62337149999803,53303.87685096 2025-06-06,09:22:08.000,157,11008793,12645,0,1749201727,12979.556072479994,66.79255062000448,53303.83492824001 2025-06-06,09:22:09.000,157,11008786,12965,0,1749201728,12979.677326059995,67.07451582000067,53303.90479944001 2025-06-06,09:22:10.000,157,11008791,12885,0,1749201729,12979.79184333,67.46926710000116,53303.87685096 2025-06-06,09:22:11.000,157,11008786,12725,0,1749201730,12979.717743919995,67.92746055000316,53303.890825200004 2025-06-06,09:22:12.000,157,11008762,13005,0,1749201731,12979.394401039994,68.30811356999766,53303.87685096 2025-06-06,09:22:13.000,157,11008748,12845,0,1749201732,12978.983486129997,68.4490961699994,53303.97467064 2025-06-06,09:22:14.000,157,11008797,12445,0,1749201733,12978.58604383999,68.56893138000305,53303.98864488 2025-06-06,09:22:15.000,157,11008770,12805,0,1749201734,12978.377218229994,68.62532441999792,53304.00261912001 2025-06-06,09:22:16.000,157,11008776,12605,0,1749201735,12978.154919999994,68.8579457099986,53303.960696400005 2025-06-06,09:22:17.000,157,11008743,13045,0,1749201736,12977.979775940003,69.12581265000335,53304.02358048001 2025-06-06,09:22:18.000,157,11008782,12965,0,1749201737,12977.871994979992,69.43597437000426,53304.07249032001 2025-06-06,09:22:19.000,157,11008773,12605,0,1749201738,12977.851786049992,69.85892217000219,53304.079477440006 2025-06-06,09:22:20.000,157,11008725,12725,0,1749201739,12977.710323539992,70.11269085000094,53304.058516080004 2025-06-06,09:22:21.000,157,11008766,12845,0,1749201740,12977.501497929996,70.27482084000076,53304.0655032 2025-06-06,09:22:22.000,157,11008794,12965,0,1749201741,12977.37350804,70.35941040000034,53304.14236152 2025-06-06,09:22:23.000,157,11008761,12925,0,1749201742,12977.24551814999,70.52858951999951,53304.1353744 2025-06-06,09:22:24.000,157,11008730,12725,0,1749201743,12977.097319329994,70.60612994999974,53304.08646456 2025-06-06,09:22:25.000,157,11008718,12885,0,1749201744,12977.08384670999,70.53563864999887,53304.10742592 2025-06-06,09:22:26.000,157,11008765,13045,0,1749201745,12977.2118366,70.3664595299997,53304.07249032001 2025-06-06,09:22:27.000,157,11008768,12805,0,1749201746,12977.360035419995,70.25367345000268,53304.10043880001 2025-06-06,09:22:28.000,157,11008729,12965,0,1749201747,12977.508234239991,70.26072258000204,53304.08646456 2025-06-06,09:22:29.000,157,11008769,12965,0,1749201748,12977.508234239991,70.29596822999883,53304.04454184 2025-06-06,09:22:30.000,157,11008727,12645,0,1749201749,12977.582333649996,70.23957519000396,53304.03755472 2025-06-06,09:22:31.000,157,11008789,12765,0,1749201750,12977.669905679992,70.02810129000136,53303.95370928001 2025-06-06,09:22:32.000,157,11008823,13045,0,1749201751,12977.764214019997,69.6756447900043,53304.00261912001 2025-06-06,09:22:33.000,157,11008806,12885,0,1749201752,12977.676641990001,69.29499177000253,53304.030567600006 2025-06-06,09:22:34.000,157,11008710,12765,0,1749201753,12977.461080069996,69.08351786999992,53303.96768352 2025-06-06,09:22:35.000,157,11008736,12965,0,1749201754,12977.23204553,68.78040527999838,53303.890825200004 2025-06-06,09:22:36.000,157,11008764,12645,0,1749201755,12977.090583019999,68.54073485999834,53303.85588960001 2025-06-06,09:22:37.000,157,11008776,12805,0,1749201756,12977.137737189994,68.27991705000022,53303.82794112 2025-06-06,09:22:38.000,157,11008769,12685,0,1749201757,12977.28593600999,68.0543448899989,53303.77204416 2025-06-06,09:22:39.000,157,11008796,12845,0,1749201758,12977.51497055,67.63844622000033,53303.70217296 2025-06-06,09:22:40.000,157,11008736,12885,0,1749201759,12977.676641990001,67.08156495000003,53303.625314640005 2025-06-06,09:22:41.000,157,11008727,12765,0,1749201760,12977.777686640002,66.61632236999867,53303.56243056 2025-06-06,09:22:42.000,157,11008747,13085,0,1749201761,12977.919149150002,66.24271848000353,53303.5414692 2025-06-06,09:22:43.000,157,11008699,12885,0,1749201762,12978.107765829998,66.1017358800018,53303.48557224 2025-06-06,09:22:44.000,157,11008731,12605,0,1749201763,12978.242492029989,66.10878501000116,53303.47858512001 2025-06-06,09:22:45.000,157,11008791,12685,0,1749201764,12978.397427159995,65.99599893000413,53303.3667912 2025-06-06,09:22:46.000,157,11008768,12965,0,1749201765,12978.62646169999,65.7422302499981,53303.35281696001 2025-06-06,09:22:47.000,157,11008724,12685,0,1749201766,12978.788133139991,65.55895287000021,53303.32486848 2025-06-06,09:22:48.000,157,11008732,12725,0,1749201767,12979.003695059997,65.47436331000063,53303.3667912 2025-06-06,09:22:49.000,157,11008724,13045,0,1749201768,12979.306829009998,65.55190374000085,53303.31089424001 2025-06-06,09:22:50.000,157,11008741,12685,0,1749201769,12979.81205226,65.73518111999874,53303.33185560001 2025-06-06,09:22:51.000,157,11008750,12765,0,1749201770,12980.162340379997,66.17927631000202,53303.26897152 2025-06-06,09:22:52.000,157,11008764,12845,0,1749201771,12980.310539199992,66.5458310699978,53303.29692 2025-06-06,09:22:53.000,157,11008705,12885,0,1749201772,12980.418320160003,66.67271541000082,53303.27595864 2025-06-06,09:22:54.000,157,11008716,12885,0,1749201773,12980.512628499993,66.5599293300038,53303.31788136 2025-06-06,09:22:55.000,157,11008779,12805,0,1749201774,12980.72145410999,66.38370107999799,53303.338842720004 2025-06-06,09:22:56.000,157,11008783,12965,0,1749201775,12980.775344589994,66.25681674000225,53303.32486848 2025-06-06,09:22:57.000,157,11008738,12525,0,1749201776,12980.734926729994,66.22157108999818,53303.31788136 2025-06-06,09:22:58.000,157,11008735,12965,0,1749201777,12980.795553519994,66.26386587000161,53303.26897152 2025-06-06,09:22:59.000,157,11008771,12765,0,1749201778,12981.07174223,66.33435717000248,53303.25499728 2025-06-06,09:23:00.000,157,11008759,12885,0,1749201779,12981.078478539996,66.5458310699978,53303.171151840004 2025-06-06,09:23:01.000,157,11008744,13045,0,1749201780,12980.88312554999,66.68681366999954,53303.122242000005 2025-06-06,09:23:02.000,157,11008738,12725,0,1749201781,12980.687772559999,66.71501019000425,53303.122242000005 2025-06-06,09:23:03.000,157,11008755,12805,0,1749201782,12980.553046359993,66.70091192999826,53303.10128064 2025-06-06,09:23:04.000,157,11008717,12925,0,1749201783,12980.593464219994,66.63746976000402,53303.052370800004 2025-06-06,09:23:05.000,157,11008784,12725,0,1749201784,12980.84270768999,66.72205932000361,53302.954551120005 2025-06-06,09:23:06.000,157,11008790,12885,0,1749201785,12981.186259499991,67.08156495000003,53302.86371856 2025-06-06,09:23:07.000,157,11008757,12885,0,1749201786,12981.15257795,67.52566014000331,53302.89865416001 2025-06-06,09:23:08.000,157,11008702,12725,0,1749201787,12980.96396126999,67.66664273999777,53302.81480872 2025-06-06,09:23:09.000,157,11008761,12845,0,1749201788,12980.74166303999,67.51156188000459,53302.737950400006 2025-06-06,09:23:10.000,157,11008760,12725,0,1749201789,12980.519364809988,67.34238275999815,53302.716989040004 2025-06-06,09:23:11.000,157,11008787,13005,0,1749201790,12980.324011819997,67.2154984200024,53302.65410496 2025-06-06,09:23:12.000,157,11008767,12965,0,1749201791,12980.121922519997,67.08861407999939,53302.64013072001 2025-06-06,09:23:13.000,157,11008721,12845,0,1749201792,12979.85247012,66.94763147999765,53302.500388320004 2025-06-06,09:23:14.000,157,11008752,12805,0,1749201793,12979.73121654,66.77845235999848,53302.402568640005 2025-06-06,09:23:15.000,157,11008804,12725,0,1749201794,12979.66385343999,66.74320671000169,53302.36064592 2025-06-06,09:23:16.000,157,11008762,12805,0,1749201795,12979.73121654,66.76435409999976,53302.29077472 2025-06-06,09:23:17.000,157,11008751,12685,0,1749201796,12979.88615166999,66.7573049700004,53302.15801944001 2025-06-06,09:23:18.000,157,11008742,12805,0,1749201797,12980.236439790002,66.84894365999935,53302.09513536 2025-06-06,09:23:19.000,157,11008761,12805,0,1749201798,12980.573255289994,66.968778870003,53301.96936720001 2025-06-06,09:23:20.000,157,11008735,12765,0,1749201799,12980.714717799994,67.18025276999833,53301.96238008 2025-06-06,09:23:21.000,157,11008733,12845,0,1749201800,12980.606936839999,67.3635301500035,53301.94141872001 2025-06-06,09:23:22.000,157,11008729,12845,0,1749201801,12980.431792779993,67.55385666000075,53301.85757328 2025-06-06,09:23:23.000,157,11008753,12805,0,1749201802,12980.290330269992,67.65254447999905,53301.73879224 2025-06-06,09:23:24.000,157,11008731,12885,0,1749201803,12980.094977280001,67.72303577999992,53301.66892104 2025-06-06,09:23:25.000,157,11008746,12925,0,1749201804,12979.91309691,67.88516576999973,53301.54315288 2025-06-06,09:23:26.000,157,11008733,12805,0,1749201805,12979.940042149996,68.14598357999785,53301.4802688 2025-06-06,09:23:27.000,157,11008745,12885,0,1749201806,12980.222967169997,68.58302964000177,53301.43834608001 2025-06-06,09:23:28.000,157,11008750,12765,0,1749201807,12980.627145769999,68.9707317900029,53301.375462 2025-06-06,09:23:29.000,157,11008761,12765,0,1749201808,12981.179523189996,69.51351480000449,53301.31956504001 2025-06-06,09:23:30.000,157,11008744,12565,0,1749201809,12981.597174410002,70.2677717100014,53301.35450064 2025-06-06,09:23:31.000,157,11008735,12645,0,1749201810,12981.523074999997,70.9233408,53301.31956504001 2025-06-06,09:23:32.000,157,11008712,13045,0,1749201811,12981.159314259996,71.46612381000159,53301.28462944 2025-06-06,09:23:33.000,157,11008746,12685,0,1749201812,12980.633882079994,71.88907160999952,53301.326552160004 2025-06-06,09:23:34.000,157,11008734,13005,0,1749201813,12980.101713589997,71.93841552000231,53301.21475824 2025-06-06,09:23:35.000,157,11008743,12605,0,1749201814,12979.556072479994,71.67759771000419,53301.179822640006 2025-06-06,09:23:36.000,157,11008744,12845,0,1749201815,12978.970013509992,71.19825687000412,53301.17283552001 2025-06-06,09:23:37.000,157,11008783,12805,0,1749201816,12978.34353667999,70.64842473000317,53301.08200296001 2025-06-06,09:23:38.000,157,11008745,12885,0,1749201817,12977.838313430002,70.31006649000483,53300.893350720005 2025-06-06,09:23:39.000,157,11008734,12925,0,1749201818,12977.481288999996,70.13383823999902,53300.774569680005 2025-06-06,09:23:40.000,157,11008784,12565,0,1749201819,12977.42739851999,69.89416781999898,53300.59989168001 2025-06-06,09:23:41.000,157,11008776,12965,0,1749201820,12977.669905679992,69.64744826999959,53300.439187920005 2025-06-06,09:23:42.000,157,11008756,12765,0,1749201821,12978.020193799988,69.79548000000068,53300.30643264 2025-06-06,09:23:43.000,157,11008761,12845,0,1749201822,12978.208810479999,70.07744520000415,53300.18066448 2025-06-06,09:23:44.000,157,11008736,13005,0,1749201823,12978.006721179998,70.12678910999966,53300.02694784001 2025-06-06,09:23:45.000,157,11008757,12845,0,1749201824,12977.562124719996,69.84482391000347,53299.99899936001 2025-06-06,09:23:46.000,157,11008733,12845,0,1749201825,12977.009747299999,69.47122002000106,53299.86624408 2025-06-06,09:23:47.000,157,11008763,12925,0,1749201826,12976.592096079992,68.96368266000354,53299.78938576001 2025-06-06,09:23:48.000,157,11008751,12765,0,1749201827,12976.524732979997,68.49139095000282,53299.58675928 2025-06-06,09:23:49.000,157,11008779,12565,0,1749201828,12976.464106189997,68.0190992400021,53299.49592672001 2025-06-06,09:23:50.000,157,11008754,13085,0,1749201829,12976.773976449993,67.6102497000029,53299.3491972 2025-06-06,09:23:51.000,157,11008697,13045,0,1749201830,12977.26572707999,67.47631623000052,53299.25836464001 2025-06-06,09:23:52.000,157,11008735,12805,0,1749201831,12977.818104500002,67.6102497000029,53299.15355784 2025-06-06,09:23:53.000,157,11008766,12965,0,1749201832,12978.121238449989,67.83582186000422,53299.11862224001 2025-06-06,09:23:54.000,157,11008764,12645,0,1749201833,12978.181865239989,67.96270619999996,53299.0347768 2025-06-06,09:23:55.000,157,11008744,12765,0,1749201834,12978.026930109998,68.04024663000018,53299.0347768 2025-06-06,09:23:56.000,157,11008690,12885,0,1749201835,12977.946094389998,67.87811664000037,53299.02080256001 2025-06-06,09:23:57.000,157,11008770,12845,0,1749201836,12977.865258669997,67.81467446999886,53298.97189272001 2025-06-06,09:23:58.000,157,11008779,12525,0,1749201837,12977.838313430002,67.81467446999886,53298.97189272001 2025-06-06,09:23:59.000,157,11008758,12965,0,1749201838,12977.804631879997,67.87811664000037,53298.95093136001 2025-06-06,09:24:00.000,157,11008779,13005,0,1749201839,12977.770950329992,67.91336229000444,53298.93695712 2025-06-06,09:24:01.000,157,11008784,12685,0,1749201840,12977.602542579996,67.96270619999996,53298.92298288001 2025-06-06,09:24:02.000,157,11008756,12765,0,1749201841,12977.380244349995,67.96270619999996,53298.85311168001 2025-06-06,09:24:03.000,157,11008744,12565,0,1749201842,12977.178155049995,68.07549228000426,53298.8600988 2025-06-06,09:24:04.000,157,11008745,12685,0,1749201843,12977.036692539994,68.13893444999849,53298.7902276 2025-06-06,09:24:05.000,157,11008786,12605,0,1749201844,12976.733558589993,68.0543448899989,53298.78324048001 2025-06-06,09:24:06.000,157,11008754,12605,0,1749201845,12976.450633569992,67.75123230000463,53298.762279120005 2025-06-06,09:24:07.000,157,11008780,13085,0,1749201846,12976.22833533999,67.53975840000203,53298.73433064001 2025-06-06,09:24:08.000,157,11008735,13125,0,1749201847,12976.080136519995,67.42697231999773,53298.72734352 2025-06-06,09:24:09.000,157,11008728,12805,0,1749201848,12975.857838289994,67.20844929000305,53298.69939504 2025-06-06,09:24:10.000,157,11008753,12765,0,1749201849,12975.446923379997,66.94763147999765,53298.62952384 2025-06-06,09:24:11.000,157,11008749,12765,0,1749201850,12975.143789429996,66.72910845000297,53298.58760112001 2025-06-06,09:24:12.000,157,11008761,12885,0,1749201851,12974.95517275,66.5599293300038,53298.44785872001 2025-06-06,09:24:13.000,157,11008793,12645,0,1749201852,12974.84739178999,66.40484847000334,53298.35702616 2025-06-06,09:24:14.000,157,11008755,12445,0,1749201853,12974.678984039994,66.37665194999863,53298.21728376 2025-06-06,09:24:15.000,157,11008776,12645,0,1749201854,12974.470158429998,66.46829064000485,53298.10548984001 2025-06-06,09:24:16.000,157,11008811,12765,0,1749201855,12974.429740569998,66.46829064000485,53297.98670880001 2025-06-06,09:24:17.000,157,11008762,12685,0,1749201856,12974.348904849998,66.34140630000184,53297.85395352 2025-06-06,09:24:18.000,157,11008807,12805,0,1749201857,12974.227651269997,66.11583414000052,53297.70023688001 2025-06-06,09:24:19.000,157,11008770,12765,0,1749201858,12974.214178649992,65.91140937000455,53297.637352800004 2025-06-06,09:24:20.000,157,11008801,12765,0,1749201859,12974.146815549997,65.82681980999769,53297.44870056 2025-06-06,09:24:21.000,157,11008837,12605,0,1749201860,12974.099661380002,65.9537041500007,53297.29498392001 2025-06-06,09:24:22.000,157,11008760,12725,0,1749201861,12973.951462559991,66.05239196999901,53297.204151360005 2025-06-06,09:24:23.000,157,11008861,12565,0,1749201862,12973.722428019995,65.97485153999878,53297.06440896 2025-06-06,09:24:24.000,157,11008764,12605,0,1749201863,12973.601174439995,65.87616372000048,53296.91069232001 2025-06-06,09:24:25.000,157,11008793,12765,0,1749201864,12973.479920859994,65.88321284999984,53296.71505296 2025-06-06,09:24:26.000,157,11008773,12965,0,1749201865,12973.351930969999,65.96075328000006,53296.56133632 2025-06-06,09:24:27.000,157,11008798,12685,0,1749201866,12973.190259529998,66.01714632000221,53296.414606800005 2025-06-06,09:24:28.000,157,11008786,13165,0,1749201867,12973.075742259993,66.15107979000459,53296.22595456 2025-06-06,09:24:29.000,157,11008797,12885,0,1749201868,12972.934279749992,66.24271848000353,53296.08621216 2025-06-06,09:24:30.000,157,11008798,12605,0,1749201869,12972.954488679992,66.27091500000097,53295.87659856 2025-06-06,09:24:31.000,157,11008792,12645,0,1749201870,12973.062269640002,66.3132097800044,53295.77179176 2025-06-06,09:24:32.000,157,11008782,12925,0,1749201871,12973.244150009989,66.46124150999822,53295.58313952 2025-06-06,09:24:33.000,157,11008776,12845,0,1749201872,12973.291304179998,66.53878193999844,53295.49230696 2025-06-06,09:24:34.000,157,11008742,12845,0,1749201873,12973.163314289988,66.65156802000274,53295.3665388 2025-06-06,09:24:35.000,157,11008766,12605,0,1749201874,12972.914070819992,66.62337149999803,53295.19884792 2025-06-06,09:24:36.000,157,11008812,13045,0,1749201875,12972.583991629996,66.33435717000248,53295.03814416 2025-06-06,09:24:37.000,157,11008799,12685,0,1749201876,12972.301066609994,66.02419545000157,53294.84949192001 2025-06-06,09:24:38.000,157,11008836,12565,0,1749201877,12972.152867789999,65.94665502000134,53294.688788160005 2025-06-06,09:24:39.000,157,11008834,12885,0,1749201878,12972.37516602,66.02419545000157,53294.44423896001 2025-06-06,09:24:40.000,157,11008738,12805,0,1749201879,12972.583991629996,66.24271848000353,53294.26257384 2025-06-06,09:24:41.000,157,11008792,12645,0,1749201880,12972.691772589991,66.45419237999886,53294.12981856001 2025-06-06,09:24:42.000,157,11008749,12925,0,1749201881,12972.772608309991,66.53878193999844,53293.969114800006 2025-06-06,09:24:43.000,157,11008814,12685,0,1749201882,12972.705245209996,66.55288020000444,53293.899243600004 2025-06-06,09:24:44.000,157,11008798,12525,0,1749201883,12972.41558388,66.47533977000421,53293.74552696001 2025-06-06,09:24:45.000,157,11008784,12845,0,1749201884,12972.24717612999,66.19337457000074,53293.57783608001 2025-06-06,09:24:46.000,157,11008786,13005,0,1749201885,12972.280857679994,65.81272154999897,53293.5498876 2025-06-06,09:24:47.000,157,11008796,12965,0,1749201886,12972.341484469995,65.44616679000319,53293.4800164 2025-06-06,09:24:48.000,157,11008769,12645,0,1749201887,12972.361693399995,65.3615772300036,53293.35424824 2025-06-06,09:24:49.000,157,11008816,12805,0,1749201888,12972.28759398999,65.55190374000085,53293.27040280001 2025-06-06,09:24:50.000,157,11008804,12685,0,1749201889,12972.20675826999,65.62239504000172,53293.179570240005 2025-06-06,09:24:51.000,157,11008820,12965,0,1749201890,12972.092240999998,65.48141243999999,53293.15162176001 2025-06-06,09:24:52.000,157,11008818,13045,0,1749201891,12971.984460039988,65.07256290000078,53293.04681496 2025-06-06,09:24:53.000,157,11008820,12565,0,1749201892,12971.721743950002,64.81174509000266,53292.96995664 2025-06-06,09:24:54.000,157,11008821,12725,0,1749201893,12971.560072510001,64.72715553000307,53292.8511756 2025-06-06,09:24:55.000,157,11008843,12685,0,1749201894,12971.533127269991,64.5932220600007,53292.774317280004 2025-06-06,09:24:56.000,157,11008775,12805,0,1749201895,12971.47923679,64.51568163000047,53292.68348472 2025-06-06,09:24:57.000,157,11008764,12925,0,1749201896,12971.283883799995,64.36060077000002,53292.59265216 2025-06-06,09:24:58.000,157,11008748,12805,0,1749201897,12971.102003429995,64.02929166000104,53292.42496128 2025-06-06,09:24:59.000,157,11008805,12765,0,1749201898,12971.17610284,63.69798255000205,53292.43194840001 2025-06-06,09:25:00.000,157,11008807,12765,0,1749201899,12971.35798321,63.571098209999036,53292.33412872001 2025-06-06,09:25:01.000,157,11008857,12805,0,1749201900,12971.519654650001,63.56404907999968,53292.32015448 2025-06-06,09:25:02.000,157,11008792,12765,0,1749201901,12971.701535020002,63.6415895099999,53292.2572704 2025-06-06,09:25:03.000,157,11008763,12805,0,1749201902,12972.011405279998,63.634540380000544,53292.19438632001 2025-06-06,09:25:04.000,157,11008710,12605,0,1749201903,12972.36842970999,63.77552298000228,53292.13150224 2025-06-06,09:25:05.000,157,11008805,12965,0,1749201904,12972.53683746,64.11388122000062,53292.103553760004 2025-06-06,09:25:06.000,157,11008786,12605,0,1749201905,12972.42905649999,64.46633771999768,53292.06861816001 2025-06-06,09:25:07.000,157,11008813,12965,0,1749201906,12972.139395169994,64.56502554000326,53292.06163104 2025-06-06,09:25:08.000,157,11008783,12485,0,1749201907,12971.863206460002,64.56502554000326,53292.0127212 2025-06-06,09:25:09.000,157,11008815,12605,0,1749201908,12971.519654650001,64.691909879999,53291.94285 2025-06-06,09:25:10.000,157,11008765,12565,0,1749201909,12971.35124689999,64.98092421000183,53291.87996592001 2025-06-06,09:25:11.000,157,11008809,12885,0,1749201910,12971.2165207,65.16420158999972,53291.838043200005 2025-06-06,09:25:12.000,157,11008767,12765,0,1749201911,12971.06832187999,65.07256290000078,53291.81708184 2025-06-06,09:25:13.000,157,11008782,12765,0,1749201912,12970.913386749999,64.8399416100001,53291.6983008 2025-06-06,09:25:14.000,157,11008777,12605,0,1749201913,12970.933595679999,64.70600813999772,53291.68432656 2025-06-06,09:25:15.000,157,11008788,12645,0,1749201914,12971.08853080999,64.73420466000243,53291.65637808 2025-06-06,09:25:16.000,157,11008794,12845,0,1749201915,12971.41187368999,64.81174509000266,53291.57951976 2025-06-06,09:25:17.000,157,11008779,12885,0,1749201916,12971.640908230002,64.9033837800016,53291.54458416001 2025-06-06,09:25:18.000,157,11008781,12685,0,1749201917,12971.647644539997,65.1853489799978,53291.51663568 2025-06-06,09:25:19.000,157,11008761,12605,0,1749201918,12971.37145582999,65.61534591000236,53291.418816 2025-06-06,09:25:20.000,157,11008766,12565,0,1749201919,12971.000958779994,66.08058849000372,53291.453751600005 2025-06-06,09:25:21.000,157,11008777,12805,0,1749201920,12970.839287339993,66.23566935000417,53291.41182888 2025-06-06,09:25:22.000,157,11008802,12805,0,1749201921,12970.744978999988,66.06649022999773,53291.39785464001 2025-06-06,09:25:23.000,157,11008781,12645,0,1749201922,12970.583307560002,65.79157416000089,53291.404841760006 2025-06-06,09:25:24.000,157,11008807,12765,0,1749201923,12970.408163499997,65.55895287000021,53291.404841760006 2025-06-06,09:25:25.000,157,11008711,12685,0,1749201924,12970.286909919996,65.44616679000319,53291.383880400004 2025-06-06,09:25:26.000,157,11008730,12805,0,1749201925,12970.394690879992,65.3968228800004,53291.34195768 2025-06-06,09:25:27.000,157,11008770,12805,0,1749201926,12970.576571249992,65.29108593000274,53291.27907360001 2025-06-06,09:25:28.000,157,11008746,12885,0,1749201927,12970.846023649989,65.27698767000402,53291.25112512 2025-06-06,09:25:29.000,157,11008754,12965,0,1749201928,12970.98748615999,65.51665809000406,53291.237150880006 2025-06-06,09:25:30.000,157,11008787,12565,0,1749201929,12971.102003429995,65.91845850000391,53291.11138272001 2025-06-06,09:25:31.000,157,11008790,12725,0,1749201930,12971.12894866999,66.04534283999965,53291.09042136001 2025-06-06,09:25:32.000,157,11008775,12685,0,1749201931,12971.12894866999,65.82681980999769,53291.1043956 2025-06-06,09:25:33.000,157,11008731,12765,0,1749201932,12971.014431399999,65.46731418000127,53291.02055016001 2025-06-06,09:25:34.000,157,11008766,12605,0,1749201933,12970.846023649989,65.31928245000017,53290.97164032001 2025-06-06,09:25:35.000,157,11008753,12685,0,1749201934,12970.771924239998,65.31223332000081,53290.86683352 2025-06-06,09:25:36.000,157,11008724,12605,0,1749201935,12970.785396859988,65.2487911499993,53290.82491080001 2025-06-06,09:25:37.000,157,11008738,12765,0,1749201936,12970.947068299989,64.98092421000183,53290.74805248 2025-06-06,09:25:38.000,157,11008736,13085,0,1749201937,12970.933595679999,64.79059770000458,53290.713116880004 2025-06-06,09:25:39.000,157,11008751,13045,0,1749201938,12970.893177819999,64.63551684000413,53290.5803616 2025-06-06,09:25:40.000,157,11008737,12845,0,1749201939,12970.906650439989,64.41699381000217,53290.46856768001 2025-06-06,09:25:41.000,157,11008772,12605,0,1749201940,12971.07505819,64.16322513000341,53290.36376088 2025-06-06,09:25:42.000,157,11008749,12805,0,1749201941,12971.445555239996,64.10683209000126,53290.279915440005 2025-06-06,09:25:43.000,157,11008746,12965,0,1749201942,12971.964251109988,64.42404294000153,53290.20305712001 2025-06-06,09:25:44.000,157,11008722,13045,0,1749201943,12972.47621067,64.9527276900044,53290.15414728001 2025-06-06,09:25:45.000,157,11008745,12565,0,1749201944,12972.866916649997,65.46731418000127,53290.1261988 2025-06-06,09:25:46.000,157,11008761,12885,0,1749201945,12973.062269640002,65.77042677000281,53290.03536624001 2025-06-06,09:25:47.000,157,11008759,12685,0,1749201946,12973.223941079988,65.82681980999769,53289.993443520005 2025-06-06,09:25:48.000,157,11008752,12645,0,1749201947,12973.311513109998,65.73518111999874,53290.02837912 2025-06-06,09:25:49.000,157,11008785,12725,0,1749201948,12973.183523219988,65.7069846000013,53289.97946928 2025-06-06,09:25:50.000,157,11008711,12525,0,1749201949,12973.095951189993,65.61534591000236,53289.80479128 2025-06-06,09:25:51.000,157,11008773,12805,0,1749201950,12973.001642850002,66.03124458000093,53289.69998448001 2025-06-06,09:25:52.000,157,11008741,12805,0,1749201951,12972.974697609992,66.75025584000105,53289.64408752 2025-06-06,09:25:53.000,157,11008725,12685,0,1749201952,12973.001642850002,67.34238275999815,53289.55325496001 2025-06-06,09:25:54.000,157,11008743,12685,0,1749201953,12973.001642850002,67.63844622000033,53289.48338376001 2025-06-06,09:25:55.000,157,11008761,12525,0,1749201954,12972.954488679992,67.6736918700044,53289.392551200006 2025-06-06,09:25:56.000,157,11008722,12685,0,1749201955,12972.826498789997,67.63139709000097,53289.322680000005 2025-06-06,09:25:57.000,157,11008744,12805,0,1749201956,12972.523364839995,67.48336535999988,53289.322680000005 2025-06-06,09:25:58.000,157,11008769,12925,0,1749201957,12972.119186239994,67.08156495000003,53289.24582168001 2025-06-06,09:25:59.000,157,11008706,12925,0,1749201958,12971.701535020002,66.38370107999799,53289.203898960004 2025-06-06,09:26:00.000,157,11008722,12605,0,1749201959,12971.39166475999,65.65764068999852,53289.05018232001 2025-06-06,09:26:01.000,157,11008746,12845,0,1749201960,12971.182839149995,65.22764376000123,53289.01524672 2025-06-06,09:26:02.000,157,11008783,12605,0,1749201961,12971.18957545999,64.91748204000032,53288.86153008001 2025-06-06,09:26:03.000,157,11008749,12885,0,1749201962,12971.243465939995,64.74830292000115,53288.74973616 2025-06-06,09:26:04.000,157,11008766,12765,0,1749201963,12971.243465939995,64.61436944999878,53288.665890719996 2025-06-06,09:26:05.000,157,11008752,12845,0,1749201964,12971.25020224999,64.21961816999828,53288.61698088 2025-06-06,09:26:06.000,157,11008742,12965,0,1749201965,12971.13568498,63.74027732999821,53288.5191612 2025-06-06,09:26:07.000,157,11008744,12725,0,1749201966,12971.021167709994,63.47945952000009,53288.42134152 2025-06-06,09:26:08.000,157,11008748,13125,0,1749201967,12970.893177819999,63.48650864999945,53288.35147032 2025-06-06,09:26:09.000,157,11008738,12605,0,1749201968,12971.17610284,63.578147339998395,53288.26063776001 2025-06-06,09:26:10.000,157,11008735,12965,0,1749201969,12971.512918339991,63.83191602000443,53288.2047408 2025-06-06,09:26:11.000,157,11008744,12445,0,1749201970,12971.890151699998,64.07158644000447,53288.197753680004 2025-06-06,09:26:12.000,157,11008722,12645,0,1749201971,12972.085504689989,64.16322513000341,53288.18377944 2025-06-06,09:26:13.000,157,11008741,13285,0,1749201972,12972.22696719999,64.22666729999764,53288.18377944 2025-06-06,09:26:14.000,157,11008735,12685,0,1749201973,12972.442529119995,64.48748511000304,53288.197753680004 2025-06-06,09:26:15.000,157,11008782,13125,0,1749201974,12972.873652959992,64.74830292000115,53288.267624880005 2025-06-06,09:26:16.000,157,11008733,12645,0,1749201975,12973.399085139994,65.0514155100027,53288.32352184 2025-06-06,09:26:17.000,157,11008760,12965,0,1749201976,12973.79652743,65.46731418000127,53288.40038016 2025-06-06,09:26:18.000,157,11008792,12765,0,1749201977,12974.281541750002,65.89731110999855,53288.52614832001 2025-06-06,09:26:19.000,157,11008727,12565,0,1749201978,12974.517312599994,66.24271848000353,53288.5890324 2025-06-06,09:26:20.000,157,11008727,12925,0,1749201979,12974.510576289998,66.25681674000225,53288.721787680006 2025-06-06,09:26:21.000,157,11008754,12565,0,1749201980,12974.342168540003,66.06649022999773,53288.80563312 2025-06-06,09:26:22.000,157,11008767,12965,0,1749201981,12974.153551859992,65.84091807000368,53288.91742704 2025-06-06,09:26:23.000,157,11008772,12965,0,1749201982,12973.944726249996,65.66468981999788,53289.02223384 2025-06-06,09:26:24.000,157,11008746,12965,0,1749201983,12973.66853753999,65.67878808000387,53289.106079280005 2025-06-06,09:26:25.000,157,11008762,12765,0,1749201984,12973.244150009989,65.62239504000172,53289.106079280005 2025-06-06,09:26:26.000,157,11008754,13005,0,1749201985,12972.988170229997,65.31223332000081,53289.168963359996 2025-06-06,09:26:27.000,157,11008788,12885,0,1749201986,12972.806289859996,64.76945030999923,53289.14800200001 2025-06-06,09:26:28.000,157,11008772,12645,0,1749201987,12972.711981519991,64.23371643000428,53289.12005352 2025-06-06,09:26:29.000,157,11008775,12765,0,1749201988,12972.6985089,63.846014280003146,53289.12704064001 2025-06-06,09:26:30.000,157,11008759,12605,0,1749201989,12972.799553550001,63.634540380000544,53289.09909216001 2025-06-06,09:26:31.000,157,11008721,12765,0,1749201990,12972.981433920002,63.5429016900016,53289.08511792 2025-06-06,09:26:32.000,157,11008741,12725,0,1749201991,12973.122896430003,63.676835160003975,53289.001272479996 2025-06-06,09:26:33.000,157,11008752,12765,0,1749201992,12973.324985729989,64.0997829600019,53288.95236264 2025-06-06,09:26:34.000,157,11008736,12845,0,1749201993,12973.67527385,64.61436944999878,53288.91742704 2025-06-06,09:26:35.000,157,11008763,12565,0,1749201994,12973.958198870001,65.17125071999908,53288.868517200004 2025-06-06,09:26:36.000,157,11008747,12605,0,1749201995,12974.113133999992,65.63649330000044,53288.86153008001 2025-06-06,09:26:37.000,157,11008738,12885,0,1749201996,12974.052507209992,65.9537041500007,53288.78467176 2025-06-06,09:26:38.000,157,11008746,12845,0,1749201997,12973.762845879995,66.21452195999882,53288.75672328 2025-06-06,09:26:39.000,157,11008748,12725,0,1749201998,12973.345194659989,66.5599293300038,53288.700826320004 2025-06-06,09:26:40.000,157,11008796,12525,0,1749201999,12972.934279749992,66.92648408999958,53288.61698088 2025-06-06,09:26:41.000,157,11008742,12685,0,1749202000,12972.651354729991,67.50451274999796,53288.60999376 2025-06-06,09:26:42.000,157,11008759,12765,0,1749202001,12972.321275539995,67.90631315999781,53288.51217408 2025-06-06,09:26:43.000,157,11008744,12845,0,1749202002,12972.045086829989,67.96270619999996,53288.42134152 2025-06-06,09:26:44.000,157,11008744,12605,0,1749202003,12971.816052289993,67.84287099000358,53288.365444560004 2025-06-06,09:26:45.000,157,11008726,12845,0,1749202004,12971.566808819996,67.60320057000354,53288.25365064 2025-06-06,09:26:46.000,157,11008777,12645,0,1749202005,12971.37819214,67.2154984200024,53288.12788248 2025-06-06,09:26:47.000,157,11008751,12965,0,1749202006,12971.203048079995,66.82779627000127,53288.03704992 2025-06-06,09:26:48.000,157,11008748,13085,0,1749202007,12970.940331989994,66.81369801000255,53287.85538480001 2025-06-06,09:26:49.000,157,11008736,12885,0,1749202008,12970.414899809992,67.2507440699992,53287.694681040004 2025-06-06,09:26:50.000,157,11008723,12685,0,1749202009,12970.19260157999,67.50451274999796,53287.46410608 2025-06-06,09:26:51.000,157,11008725,12885,0,1749202010,12970.25996468,67.52566014000331,53287.35231216001 2025-06-06,09:26:52.000,157,11008757,12885,0,1749202011,12970.15892003,67.38467754000158,53287.19859552 2025-06-06,09:26:53.000,157,11008770,12805,0,1749202012,12970.024193829995,67.14500712000154,53287.05885312 2025-06-06,09:26:54.000,157,11008740,12845,0,1749202013,12969.92988548999,67.17320363999897,53286.98898192001 2025-06-06,09:26:55.000,157,11008744,12965,0,1749202014,12970.01072120999,67.31418624000071,53286.88417512 2025-06-06,09:26:56.000,157,11008730,12765,0,1749202015,12970.11850217,67.41287405999901,53286.81430392 2025-06-06,09:26:57.000,157,11008792,12765,0,1749202016,12970.226283129996,67.54680753000139,53286.71648424 2025-06-06,09:26:58.000,157,11008769,12925,0,1749202017,12970.367745639996,67.70188839000184,53286.65360016001 2025-06-06,09:26:59.000,157,11008746,12805,0,1749202018,12970.839287339993,67.99795185000403,53286.61167744001 2025-06-06,09:27:00.000,157,11008753,12565,0,1749202019,12971.263674869995,68.70286484999815,53286.65360016001 2025-06-06,09:27:01.000,157,11008744,12445,0,1749202020,12971.580281440001,69.4148269799989,53286.65360016001 2025-06-06,09:27:02.000,157,11008751,12765,0,1749202021,12971.715007639992,69.98580650999793,53286.6675744 2025-06-06,09:27:03.000,157,11008740,12805,0,1749202022,12971.654380849992,70.23957519000396,53286.7374456 2025-06-06,09:27:04.000,157,11008788,12885,0,1749202023,12971.485973099996,70.21842779999861,53286.81430392 2025-06-06,09:27:05.000,157,11008721,12565,0,1749202024,12971.20978438999,69.82367651999812,53286.95404632 2025-06-06,09:27:06.000,157,11008695,12685,0,1749202025,12971.223257009995,69.09056699999928,53287.01693040001 2025-06-06,09:27:07.000,157,11008759,12565,0,1749202026,12971.39166475999,68.66761920000135,53287.14968568 2025-06-06,09:27:08.000,157,11008706,12445,0,1749202027,12971.587017749996,68.54073485999834,53287.1217372 2025-06-06,09:27:09.000,157,11008718,12925,0,1749202028,12971.896888009993,68.56188225000369,53287.23353112001 2025-06-06,09:27:10.000,157,11008730,13085,0,1749202029,12972.213494579999,68.4772926900041,53287.33135080001 2025-06-06,09:27:11.000,157,11008739,12525,0,1749202030,12972.37516602,68.44204704000003,53287.40122200001 2025-06-06,09:27:12.000,157,11008755,13045,0,1749202031,12972.38863863999,68.39270313000452,53287.40122200001 2025-06-06,09:27:13.000,157,11008746,12965,0,1749202032,12972.40884756999,68.28696617999958,53287.49205456001 2025-06-06,09:27:14.000,157,11008770,12845,0,1749202033,12972.442529119995,68.24467140000343,53287.44314472 2025-06-06,09:27:15.000,157,11008773,13085,0,1749202034,12972.711981519991,67.93450968000252,53287.53397728 2025-06-06,09:27:16.000,157,11008773,12805,0,1749202035,12973.217204769993,67.72303577999992,53287.52000304001 2025-06-06,09:27:17.000,157,11008730,12885,0,1749202036,12973.78979111999,67.92746055000316,53287.58288712 2025-06-06,09:27:18.000,157,11008763,12805,0,1749202037,12974.375850089993,68.32221183000365,53287.61782272001 2025-06-06,09:27:19.000,157,11008764,12845,0,1749202038,12974.8541281,68.80155267000373,53287.66673256001 2025-06-06,09:27:20.000,157,11008774,12525,0,1749202039,12975.123580499996,69.07646874000056,53287.694681040004 2025-06-06,09:27:21.000,157,11008693,12605,0,1749202040,12975.157262050001,69.05532135000249,53287.77153936 2025-06-06,09:27:22.000,157,11008784,12885,0,1749202041,12975.170734669991,69.13991091000207,53287.77852648 2025-06-06,09:27:23.000,157,11008731,12525,0,1749202042,12975.224625149996,69.37958133000211,53287.84141056 2025-06-06,09:27:24.000,157,11008773,12925,0,1749202043,12975.352615039992,69.4641708900017,53287.84141056 2025-06-06,09:27:25.000,157,11008772,12725,0,1749202044,12975.386296589997,69.40777784999955,53287.91128176 2025-06-06,09:27:26.000,157,11008754,12885,0,1749202045,12975.352615039992,69.37253220000275,53287.94621736 2025-06-06,09:27:27.000,157,11008728,12765,0,1749202046,12975.197679910001,69.13991091000207,53288.01608856 2025-06-06,09:27:28.000,157,11008756,12965,0,1749202047,12975.184207289996,68.83679832000053,53288.051024160006 2025-06-06,09:27:29.000,157,11008763,12885,0,1749202048,12975.298724560002,68.5477839899977,53288.030062800004 2025-06-06,09:27:30.000,157,11008722,12765,0,1749202049,12975.406505519997,68.42794878000132,53288.10692112 2025-06-06,09:27:31.000,157,11008764,12685,0,1749202050,12975.211152529992,68.36450660999981,53288.08595976 2025-06-06,09:27:32.000,157,11008788,12845,0,1749202051,12974.87433703,68.40680139000324,53288.09294688001 2025-06-06,09:27:33.000,157,11008754,13045,0,1749202052,12974.550994149999,68.39975226000388,53288.07198552001 2025-06-06,09:27:34.000,157,11008746,12885,0,1749202053,12974.497103669994,68.46319442999811,53287.981152960005 2025-06-06,09:27:35.000,157,11008767,12765,0,1749202054,12974.335432229993,68.49139095000282,53287.90429464001 2025-06-06,09:27:36.000,157,11008743,12725,0,1749202055,12973.931253629991,68.3010644399983,53287.79250072 2025-06-06,09:27:37.000,157,11008725,12805,0,1749202056,12973.54728395999,68.10368880000169,53287.750578 2025-06-06,09:27:38.000,157,11008737,12965,0,1749202057,12973.271095249998,67.82172359999822,53287.65974544001 2025-06-06,09:27:39.000,157,11008814,13045,0,1749202058,12973.163314289988,67.4622179700018,53287.56891288001 2025-06-06,09:27:40.000,157,11008781,12765,0,1749202059,12973.250886319998,66.87714018000406,53287.429170480005 2025-06-06,09:27:41.000,157,11008743,12805,0,1749202060,12973.338458349994,66.2991115199984,53287.380260640006 2025-06-06,09:27:42.000,157,11008726,12685,0,1749202061,12973.291304179998,65.99599893000413,53287.27545384 2025-06-06,09:27:43.000,157,11008741,12645,0,1749202062,12973.399085139994,66.12993239999923,53287.17064704 2025-06-06,09:27:44.000,157,11008761,12885,0,1749202063,12973.56749288999,66.48238890000357,53287.11475008001 2025-06-06,09:27:45.000,157,11008763,12965,0,1749202064,12973.742636949995,66.67976454000018,53287.00295616 2025-06-06,09:27:46.000,157,11008805,12725,0,1749202065,12973.850417909991,66.79959975000384,53286.94705920001 2025-06-06,09:27:47.000,157,11008791,12765,0,1749202066,12973.73590064,66.8066488800032,53286.83526528 2025-06-06,09:27:48.000,157,11008763,12845,0,1749202067,12973.661801229995,66.70796106000489,53286.74443272 2025-06-06,09:27:49.000,157,11008769,13085,0,1749202068,12973.47318455,66.70796106000489,53286.688535760004 2025-06-06,09:27:50.000,157,11008774,12805,0,1749202069,12973.378876209994,66.70796106000489,53286.639625920005 2025-06-06,09:27:51.000,157,11008746,12805,0,1749202070,12973.392348829999,66.85599278999871,53286.61866456 2025-06-06,09:27:52.000,157,11008747,12605,0,1749202071,12973.452975619999,66.97582800000237,53286.520844880004 2025-06-06,09:27:53.000,157,11008822,12885,0,1749202072,12973.48665716999,67.04631930000323,53286.46494792001 2025-06-06,09:27:54.000,157,11008787,12885,0,1749202073,12973.479920859994,67.05336843000259,53286.49289640001 2025-06-06,09:27:55.000,157,11008787,12845,0,1749202074,12973.53381134,66.85599278999871,53286.49289640001 2025-06-06,09:27:56.000,157,11008787,12805,0,1749202075,12973.56749288999,66.51763455000037,53286.541806240006 2025-06-06,09:27:57.000,157,11008770,12965,0,1749202076,12973.71569171,66.27091500000097,53286.541806240006 2025-06-06,09:27:58.000,157,11008773,12605,0,1749202077,12973.71569171,66.08058849000372,53286.541806240006 2025-06-06,09:27:59.000,157,11008781,12685,0,1749202078,12973.62811967999,65.9537041500007,53286.56276760001 2025-06-06,09:28:00.000,157,11008806,12765,0,1749202079,12973.81673636,65.86206546000176,53286.527832 2025-06-06,09:28:01.000,157,11008732,13005,0,1749202080,12974.153551859992,65.72108286000002,53286.51385776001 2025-06-06,09:28:02.000,157,11008762,12725,0,1749202081,12974.423004259988,65.65059155999916,53286.520844880004 2025-06-06,09:28:03.000,157,11008774,12845,0,1749202082,12974.678984039994,65.48846156999934,53286.54879336 2025-06-06,09:28:04.000,157,11008767,12925,0,1749202083,12974.77329238,65.1148576800042,53286.541806240006 2025-06-06,09:28:05.000,157,11008799,12805,0,1749202084,12974.719401899994,64.57912380000198,53286.51385776001 2025-06-06,09:28:06.000,157,11008769,12805,0,1749202085,12974.69245666,64.07158644000447,53286.53481912001 2025-06-06,09:28:07.000,157,11008758,12925,0,1749202086,12974.68572034999,64.19142165000085,53286.541806240006 2025-06-06,09:28:08.000,157,11008785,12925,0,1749202087,12974.66551141999,64.26896208000107,53286.527832 2025-06-06,09:28:09.000,157,11008810,12605,0,1749202088,12974.820446549995,64.36764989999938,53286.47892216 2025-06-06,09:28:10.000,157,11008829,12965,0,1749202089,12975.130316809991,64.5932220600007,53286.45097368 2025-06-06,09:28:11.000,157,11008762,12765,0,1749202090,12975.366087659997,64.82584335000138,53286.423025200005 2025-06-06,09:28:12.000,157,11008759,12685,0,1749202091,12975.440187070002,64.98092421000183,53286.36014112 2025-06-06,09:28:13.000,157,11008727,12725,0,1749202092,12975.581649579988,64.86108899999817,53286.29725704001 2025-06-06,09:28:14.000,157,11008788,12725,0,1749202093,12975.82415673999,64.72715553000307,53286.374115360006 2025-06-06,09:28:15.000,157,11008776,12925,0,1749202094,12975.851101979999,64.82584335000138,53286.304244160005 2025-06-06,09:28:16.000,157,11008800,12965,0,1749202095,12975.709639469998,64.92453116999968,53286.2832828 2025-06-06,09:28:17.000,157,11008777,12645,0,1749202096,12975.500813860002,65.01616985999863,53286.26930856 2025-06-06,09:28:18.000,157,11008748,12885,0,1749202097,12975.339142420002,65.1853489799978,53286.185463120004 2025-06-06,09:28:19.000,157,11008763,12765,0,1749202098,12975.089898949991,65.31223332000081,53286.10161768 2025-06-06,09:28:20.000,157,11008766,12765,0,1749202099,12974.83391917,65.31223332000081,53286.038733600006 2025-06-06,09:28:21.000,157,11008822,12725,0,1749202100,12974.550994149999,65.59419852000428,53286.01078512001 2025-06-06,09:28:22.000,157,11008826,12845,0,1749202101,12974.254596509993,65.76337764000345,53285.94790104 2025-06-06,09:28:23.000,157,11008814,12765,0,1749202102,12974.092925069992,65.77042677000281,53285.87802984 2025-06-06,09:28:24.000,157,11008758,12765,0,1749202103,12974.193969719992,65.86911459000112,53285.850081360004 2025-06-06,09:28:25.000,157,11008765,12925,0,1749202104,12974.369113779998,65.79157416000089,53285.78719728 2025-06-06,09:28:26.000,157,11008738,12885,0,1749202105,12974.348904849998,65.52370722000342,53285.76623592 2025-06-06,09:28:27.000,157,11008790,13125,0,1749202106,12974.510576289998,65.42501939999784,53285.7592488 2025-06-06,09:28:28.000,157,11008791,12845,0,1749202107,12974.638566179994,65.58714938999765,53285.69636472001 2025-06-06,09:28:29.000,157,11008729,12725,0,1749202108,12974.759819759995,65.84796720000304,53285.71033896 2025-06-06,09:28:30.000,157,11008744,12725,0,1749202109,12974.94843643999,65.90436023999791,53285.71033896 2025-06-06,09:28:31.000,157,11008781,12725,0,1749202110,12975.069690019991,65.91140937000455,53285.703351840006 2025-06-06,09:28:32.000,157,11008792,12565,0,1749202111,12974.98885429999,65.93255676000263,53285.6893776 2025-06-06,09:28:33.000,157,11008801,12525,0,1749202112,12974.94843643999,66.05239196999901,53285.76623592 2025-06-06,09:28:34.000,157,11008757,12805,0,1749202113,12975.143789429996,66.23566935000417,53285.73130032 2025-06-06,09:28:35.000,157,11008781,12725,0,1749202114,12975.312197179992,66.21452195999882,53285.78719728 2025-06-06,09:28:36.000,157,11008773,12765,0,1749202115,12975.325669799997,66.30616064999776,53285.850081360004 2025-06-06,09:28:37.000,157,11008771,12925,0,1749202116,12975.069690019991,66.49648716000229,53285.80815864 2025-06-06,09:28:38.000,157,11008790,12805,0,1749202117,12974.81371024,66.73615758000233,53285.752261680005 2025-06-06,09:28:39.000,157,11008820,13205,0,1749202118,12974.699192969994,66.968778870003,53285.7592488 2025-06-06,09:28:40.000,157,11008757,12885,0,1749202119,12974.618357249994,66.91238583000086,53285.77322304001 2025-06-06,09:28:41.000,157,11008795,12725,0,1749202120,12974.436476879993,66.97582800000237,53285.74527456001 2025-06-06,09:28:42.000,157,11008779,12605,0,1749202121,12974.126606619997,66.97582800000237,53285.82912 2025-06-06,09:28:43.000,157,11008771,12525,0,1749202122,12973.78979111999,67.01812277999852,53285.82213288001 2025-06-06,09:28:44.000,157,11008751,12645,0,1749202123,12973.580965509995,67.04631930000323,53285.78719728 2025-06-06,09:28:45.000,157,11008761,12965,0,1749202124,12973.479920859994,66.9405823499983,53285.81514576001 2025-06-06,09:28:46.000,157,11008788,12725,0,1749202125,12973.53381134,66.82779627000127,53285.82213288001 2025-06-06,09:28:47.000,157,11008782,12765,0,1749202126,12973.76958218999,66.60222410999995,53285.86405560001 2025-06-06,09:28:48.000,157,11008787,12685,0,1749202127,12974.126606619997,66.58812585000123,53285.919952560005 2025-06-06,09:28:49.000,157,11008789,12765,0,1749202128,12974.396059019993,66.61632236999867,53285.98982376001 2025-06-06,09:28:50.000,157,11008764,12525,0,1749202129,12974.524048909989,66.45419237999886,53286.09463056 2025-06-06,09:28:51.000,157,11008791,13005,0,1749202130,12974.510576289998,66.3132097800044,53286.24136008 2025-06-06,09:28:52.000,157,11008833,12565,0,1749202131,12974.423004259988,66.17927631000202,53286.31821840001 2025-06-06,09:28:53.000,157,11008780,12685,0,1749202132,12974.328695919998,66.17222718000266,53286.471935040005 2025-06-06,09:28:54.000,157,11008808,12765,0,1749202133,12974.524048909989,66.14403065999795,53286.5977032 2025-06-06,09:28:55.000,157,11008766,12845,0,1749202134,12974.92822750999,66.33435717000248,53286.758406960005 2025-06-06,09:28:56.000,157,11008788,12765,0,1749202135,12975.305460869997,66.70091192999826,53286.9121236 2025-06-06,09:28:57.000,157,11008775,12765,0,1749202136,12975.211152529992,66.99697539000044,53287.10077584 2025-06-06,09:28:58.000,157,11008801,12765,0,1749202137,12975.02927215999,67.35648102000414,53287.212569760006 2025-06-06,09:28:59.000,157,11008815,12605,0,1749202138,12974.76655606999,67.77237969000271,53287.3662864 2025-06-06,09:29:00.000,157,11008778,12885,0,1749202139,12974.369113779998,68.13188531999913,53287.49904168001 2025-06-06,09:29:01.000,157,11008789,12885,0,1749202140,12973.81673636,68.59712790000049,53287.60384848 2025-06-06,09:29:02.000,157,11008811,12765,0,1749202141,12973.49339348,68.9707317900029,53287.70166816 2025-06-06,09:29:03.000,157,11008792,12885,0,1749202142,12973.136369049993,69.04827222000313,53287.79250072 2025-06-06,09:29:04.000,157,11008804,12685,0,1749202143,12972.799553550001,68.71696311000414,53287.89730752 2025-06-06,09:29:05.000,157,11008797,12605,0,1749202144,12972.624409489996,68.19532749000064,53287.98814008 2025-06-06,09:29:06.000,157,11008795,12725,0,1749202145,12972.6985089,67.65254447999905,53288.04403704001 2025-06-06,09:29:07.000,157,11008758,12885,0,1749202146,12973.075742259993,67.44107058000372,53288.16980520001 2025-06-06,09:29:08.000,157,11008781,12765,0,1749202147,12973.372139899999,67.66664273999777,53288.099934000005 2025-06-06,09:29:09.000,157,11008745,12445,0,1749202148,12973.71569171,67.9204114200038,53288.15583096 2025-06-06,09:29:10.000,157,11008782,12445,0,1749202149,12974.167024479997,67.89926402999845,53288.218715040006 2025-06-06,09:29:11.000,157,11008785,12765,0,1749202150,12974.476894739993,67.71598665000056,53288.24666352 2025-06-06,09:29:12.000,157,11008766,12885,0,1749202151,12974.941700129995,67.4974636199986,53288.35845744001 2025-06-06,09:29:13.000,157,11008793,12605,0,1749202152,12975.291988249992,67.47631623000052,53288.386405920006 2025-06-06,09:29:14.000,157,11008748,13165,0,1749202153,12975.541231720003,67.4974636199986,53288.44929 2025-06-06,09:29:15.000,157,11008825,12685,0,1749202154,12975.662485299988,67.65959360999841,53288.5890324 2025-06-06,09:29:16.000,157,11008788,12605,0,1749202155,12975.770266259999,68.00500098000339,53288.59601952001 2025-06-06,09:29:17.000,157,11008775,12445,0,1749202156,12975.756793639994,68.5125383400009,53288.700826320004 2025-06-06,09:29:18.000,157,11008791,12805,0,1749202157,12975.797211499994,68.95663353000418,53288.74973616 2025-06-06,09:29:19.000,157,11008763,13005,0,1749202158,12975.743321019989,69.14696004000143,53288.74973616 2025-06-06,09:29:20.000,157,11008776,12645,0,1749202159,12975.878047219994,68.99892831000034,53288.833581599996 2025-06-06,09:29:21.000,157,11008780,12885,0,1749202160,12976.241807959996,68.88614223000332,53288.91742704 2025-06-06,09:29:22.000,157,11008755,12765,0,1749202161,12976.652722869992,69.02007569999842,53288.91043992001 2025-06-06,09:29:23.000,157,11008796,12965,0,1749202162,12977.050165159999,69.39367959000083,53288.99428536 2025-06-06,09:29:24.000,157,11008761,13125,0,1749202163,12977.19162767,69.74613608999789,53289.02922096001 2025-06-06,09:29:25.000,157,11008777,12925,0,1749202164,12977.198363979995,69.98580650999793,53289.057169440006 2025-06-06,09:29:26.000,157,11008732,12765,0,1749202165,12977.097319329994,70.07744520000415,53289.12704064001 2025-06-06,09:29:27.000,157,11008740,12445,0,1749202166,12976.875021099993,69.88711868999962,53289.203898960004 2025-06-06,09:29:28.000,157,11008759,12805,0,1749202167,12976.753767519993,69.45007263000298,53289.2877444 2025-06-06,09:29:29.000,157,11008739,12485,0,1749202168,12976.524732979997,69.104665259998,53289.31569288001 2025-06-06,09:29:30.000,157,11008733,12765,0,1749202169,12976.282225819996,68.80860180000309,53289.31569288001 2025-06-06,09:29:31.000,157,11008744,12725,0,1749202170,12976.04645496999,68.78745440999774,53289.322680000005 2025-06-06,09:29:32.000,157,11008757,12925,0,1749202171,12975.763529949989,68.65352094000264,53289.30171864 2025-06-06,09:29:33.000,157,11008747,12645,0,1749202172,12975.413241829992,68.39975226000388,53289.30171864 2025-06-06,09:29:34.000,157,11008779,13005,0,1749202173,12975.217888840001,68.17418010000256,53289.25979592 2025-06-06,09:29:35.000,157,11008765,12805,0,1749202174,12975.312197179992,68.21647487999871,53289.25979592 2025-06-06,09:29:36.000,157,11008754,12645,0,1749202175,12975.433450759992,68.44204704000003,53289.203898960004 2025-06-06,09:29:37.000,157,11008750,12845,0,1749202176,12975.305460869997,68.6112261599992,53289.12704064001 2025-06-06,09:29:38.000,157,11008808,12685,0,1749202177,12975.278515630001,68.76630701999966,53288.987298240005 2025-06-06,09:29:39.000,157,11008752,12965,0,1749202178,12975.352615039992,68.98483005000162,53288.92441416 2025-06-06,09:29:40.000,157,11008729,12445,0,1749202179,12975.453659689992,69.24564785999974,53288.91043992001 2025-06-06,09:29:41.000,157,11008757,12885,0,1749202180,12975.487341239997,69.36548307000339,53288.87550432 2025-06-06,09:29:42.000,157,11008802,12805,0,1749202181,12975.399769210002,69.33728654999868,53288.71480056001 2025-06-06,09:29:43.000,157,11008772,12925,0,1749202182,12975.271779319992,69.45007263000298,53288.651916480005 2025-06-06,09:29:44.000,157,11008749,12965,0,1749202183,12974.96864536999,69.56990783999936,53288.61698088 2025-06-06,09:29:45.000,157,11008752,12965,0,1749202184,12974.66551141999,69.38663046000147,53288.58204528 2025-06-06,09:29:46.000,157,11008803,12965,0,1749202185,12974.348904849998,68.8720439700046,53288.484225600005 2025-06-06,09:29:47.000,157,11008711,12805,0,1749202186,12974.328695919998,68.44204704000003,53288.44929 2025-06-06,09:29:48.000,157,11008766,12645,0,1749202187,12974.544257839989,68.04729575999954,53288.435315760005 2025-06-06,09:29:49.000,157,11008700,12605,0,1749202188,12974.780028689995,67.6736918700044,53288.40038016 2025-06-06,09:29:50.000,157,11008745,12605,0,1749202189,12975.130316809991,67.61729883000226,53288.40038016 2025-06-06,09:29:51.000,157,11008762,12765,0,1749202190,12975.702903159989,67.58910231000482,53288.44230288 2025-06-06,09:29:52.000,157,11008758,12965,0,1749202191,12976.11381807,67.33533362999879,53288.40736728001 2025-06-06,09:29:53.000,157,11008734,13045,0,1749202192,12976.27548951,67.22959668000112,53288.4143544 2025-06-06,09:29:54.000,157,11008741,12765,0,1749202193,12976.16770854999,67.24369493999984,53288.40038016 2025-06-06,09:29:55.000,157,11008784,12685,0,1749202194,12976.27548951,67.30008798000199,53288.49121272 2025-06-06,09:29:56.000,157,11008755,12565,0,1749202195,12976.517996670002,67.20140016000369,53288.484225600005 2025-06-06,09:29:57.000,157,11008740,12885,0,1749202196,12976.612305009992,66.85599278999871,53288.50518696001 2025-06-06,09:29:58.000,157,11008793,12765,0,1749202197,12976.592096079992,66.60222410999995,53288.51217408 2025-06-06,09:29:59.000,157,11008690,12605,0,1749202198,12976.558414530002,66.49648716000229,53288.57505816001 2025-06-06,09:30:00.000,157,11008714,12845,0,1749202199,12976.538205600002,66.51058542000101,53288.58204528 2025-06-06,09:30:01.000,157,11008746,12765,0,1749202200,12976.403479399996,66.4471432499995,53288.64492936001 2025-06-06,09:30:02.000,157,11008752,12845,0,1749202201,12976.396743090001,66.36255368999991,53288.64492936001 2025-06-06,09:30:03.000,157,11008785,12725,0,1749202202,12976.464106189997,66.4118976000027,53288.68685208 2025-06-06,09:30:04.000,157,11008715,12645,0,1749202203,12976.740294900002,66.5599293300038,53288.75672328 2025-06-06,09:30:05.000,157,11008696,12765,0,1749202204,12977.097319329994,66.68681366999954,53288.77768464 2025-06-06,09:30:06.000,157,11008750,13045,0,1749202205,12977.541915789996,66.88418931000342,53288.87550432 2025-06-06,09:30:07.000,157,11008741,12925,0,1749202206,12977.966303319998,66.91943496000022,53289.001272479996 2025-06-06,09:30:08.000,157,11008811,12965,0,1749202207,12978.64667062999,66.93353321999894,53289.09909216001 2025-06-06,09:30:09.000,157,11008760,12805,0,1749202208,12979.54259985999,67.08156495000003,53289.224860320006 2025-06-06,09:30:10.000,157,11008745,13045,0,1749202209,12980.324011819997,67.31418624000071,53289.41351256001 2025-06-06,09:30:11.000,157,11008772,12885,0,1749202210,12980.99090651,67.44811971000308,53289.55325496001 2025-06-06,09:30:12.000,157,11008745,12925,0,1749202211,12981.630855959993,67.65959360999841,53289.76985568001 2025-06-06,09:30:13.000,157,11008709,12765,0,1749202212,12982.055243489995,67.87811664000037,53289.895623840006 2025-06-06,09:30:14.000,157,11008723,12725,0,1749202213,12982.20344230999,68.04024663000018,53290.08427608001 2025-06-06,09:30:15.000,157,11008734,12685,0,1749202214,12982.18323337999,68.0190992400021,53290.23799272 2025-06-06,09:30:16.000,157,11008731,12725,0,1749202215,12982.095661349995,67.96975532999932,53290.377735120004 2025-06-06,09:30:17.000,157,11008711,12765,0,1749202216,12981.880099429989,67.88516576999973,53290.52446464 2025-06-06,09:30:18.000,157,11008728,12965,0,1749202217,12981.637592270003,68.04024663000018,53290.62927144 2025-06-06,09:30:19.000,157,11008731,12765,0,1749202218,12981.509602379992,68.35745748000045,53290.678181279996 2025-06-06,09:30:20.000,157,11008738,12885,0,1749202219,12981.219941049996,68.5477839899977,53290.62927144 2025-06-06,09:30:21.000,157,11008749,12685,0,1749202220,12980.74166303999,68.46319442999811,53290.72709112001 2025-06-06,09:30:22.000,157,11008751,12645,0,1749202221,12980.270121339992,68.20942574999935,53290.76202672 2025-06-06,09:30:23.000,157,11008732,12845,0,1749202222,12979.966987389991,67.80057621000014,53290.713116880004 2025-06-06,09:30:24.000,157,11008723,12805,0,1749202223,12979.63017189,67.3635301500035,53290.713116880004 2025-06-06,09:30:25.000,157,11008717,12685,0,1749202224,12979.313565319993,66.87714018000406,53290.69215552 2025-06-06,09:30:26.000,157,11008787,12765,0,1749202225,12979.044112919997,66.34140630000184,53290.60831008001 2025-06-06,09:30:27.000,157,11008705,13005,0,1749202226,12978.902650409997,65.89731110999855,53290.63625856001 2025-06-06,09:30:28.000,157,11008690,12765,0,1749202227,12978.916123030001,65.73518111999874,53290.59433584 2025-06-06,09:30:29.000,157,11008742,12805,0,1749202228,12979.037376610002,65.81272154999897,53290.510490399996 2025-06-06,09:30:30.000,157,11008785,12645,0,1749202229,12979.071058159992,65.96075328000006,53290.46856768001 2025-06-06,09:30:31.000,157,11008755,12685,0,1749202230,12979.050849229992,66.17927631000202,53290.46158056 2025-06-06,09:30:32.000,157,11008840,12565,0,1749202231,12978.794869450001,66.20747282999946,53290.38472224 2025-06-06,09:30:33.000,157,11008814,13005,0,1749202232,12978.62646169999,66.15812892000395,53290.342799519996 2025-06-06,09:30:34.000,157,11008767,12885,0,1749202233,12978.61298908,66.17222718000266,53290.36376088 2025-06-06,09:30:35.000,157,11008772,12645,0,1749202234,12978.54562597999,66.21452195999882,53290.342799519996 2025-06-06,09:30:36.000,157,11008735,12685,0,1749202235,12978.357009299994,66.11583414000052,53290.34978664001 2025-06-06,09:30:37.000,157,11008772,12765,0,1749202236,12978.235755719994,66.03829371000029,53290.36376088 2025-06-06,09:30:38.000,157,11008785,12885,0,1749202237,12977.831577119992,65.98190066999814,53290.377735120004 2025-06-06,09:30:39.000,157,11008771,12965,0,1749202238,12977.39371697,65.93960589000199,53290.3358124 2025-06-06,09:30:40.000,157,11008777,12725,0,1749202239,12976.928911579998,65.98894980000478,53290.34978664001 2025-06-06,09:30:41.000,157,11008777,12765,0,1749202240,12976.565150839997,65.92550763000327,53290.27292832001 2025-06-06,09:30:42.000,157,11008778,12685,0,1749202241,12976.450633569992,65.71403373000066,53290.3358124 2025-06-06,09:30:43.000,157,11008830,12605,0,1749202242,12976.491051429992,65.80567241999961,53290.2659412 2025-06-06,09:30:44.000,157,11008730,12805,0,1749202243,12976.544941909997,65.98894980000478,53290.27292832001 2025-06-06,09:30:45.000,157,11008778,12765,0,1749202244,12976.645986559997,66.17222718000266,53290.31485104 2025-06-06,09:30:46.000,157,11008782,12405,0,1749202245,12976.612305009992,66.3484554300012,53290.4056836 2025-06-06,09:30:47.000,157,11008771,12565,0,1749202246,12976.551678219992,66.39779934000398,53290.4056836 2025-06-06,09:30:48.000,157,11008793,12685,0,1749202247,12976.416952020001,66.4118976000027,53290.496516160005 2025-06-06,09:30:49.000,157,11008796,12965,0,1749202248,12976.383270469996,66.48238890000357,53290.48952904001 2025-06-06,09:30:50.000,157,11008727,12925,0,1749202249,12976.356325230001,66.5599293300038,53290.6502328 2025-06-06,09:30:51.000,157,11008774,12845,0,1749202250,12976.396743090001,66.41894673000206,53290.68516840001 2025-06-06,09:30:52.000,157,11008771,12645,0,1749202251,12976.538205600002,66.33435717000248,53290.72709112001 2025-06-06,09:30:53.000,157,11008733,12725,0,1749202252,12976.726822279998,66.34140630000184,53290.81093656 2025-06-06,09:30:54.000,157,11008806,12765,0,1749202253,12977.036692539994,66.25681674000225,53290.85285928001 2025-06-06,09:30:55.000,157,11008777,12605,0,1749202254,12977.299408629995,66.12288326999987,53290.92273048001 2025-06-06,09:30:56.000,157,11008729,12725,0,1749202255,12977.669905679992,66.08058849000372,53290.9646532 2025-06-06,09:30:57.000,157,11008792,12845,0,1749202256,12977.986512249998,66.08058849000372,53291.07644712 2025-06-06,09:30:58.000,157,11008732,12925,0,1749202257,12978.175128929994,66.03829371000029,53291.167279680005 2025-06-06,09:30:59.000,157,11008798,12645,0,1749202258,12978.047139039998,65.98894980000478,53291.23016376001 2025-06-06,09:31:00.000,157,11008790,12805,0,1749202259,12977.744005089997,65.9537041500007,53291.27907360001 2025-06-06,09:31:01.000,157,11008798,12885,0,1749202260,12977.380244349995,65.82681980999769,53291.27907360001 2025-06-06,09:31:02.000,157,11008790,12685,0,1749202261,12977.15120981,65.55895287000021,53291.334970560005 2025-06-06,09:31:03.000,157,11008769,12565,0,1749202262,12977.2118366,65.19239811000443,53291.32099632 2025-06-06,09:31:04.000,157,11008755,12765,0,1749202263,12977.29267232,64.92453116999968,53291.3489448 2025-06-06,09:31:05.000,157,11008784,12925,0,1749202264,12977.31288125,64.60027119000006,53291.36990616 2025-06-06,09:31:06.000,157,11008766,12765,0,1749202265,12977.28593600999,64.40994468000281,53291.3140092 2025-06-06,09:31:07.000,157,11008727,13045,0,1749202266,12977.34656279999,64.28306033999979,53291.3489448 2025-06-06,09:31:08.000,157,11008784,12805,0,1749202267,12977.360035419995,64.07863557000383,53291.36291904 2025-06-06,09:31:09.000,157,11008790,12725,0,1749202268,12977.40718958999,64.05748817999847,53291.36990616 2025-06-06,09:31:10.000,157,11008740,12605,0,1749202269,12977.35329911,64.25486382000236,53291.32798344001 2025-06-06,09:31:11.000,157,11008785,12685,0,1749202270,12977.117528259994,64.69895900999836,53291.286060720005 2025-06-06,09:31:12.000,157,11008753,12805,0,1749202271,12976.652722869992,65.22059463000187,53291.32798344001 2025-06-06,09:31:13.000,157,11008734,12805,0,1749202272,12976.00603710999,65.50255982999806,53291.3489448 2025-06-06,09:31:14.000,157,11008778,12685,0,1749202273,12975.258306700001,65.48141243999999,53291.27208648 2025-06-06,09:31:15.000,157,11008755,12725,0,1749202274,12974.77329238,65.37567549000232,53291.244138 2025-06-06,09:31:16.000,157,11008756,12805,0,1749202275,12974.423004259988,65.37567549000232,53291.18824104001 2025-06-06,09:31:17.000,157,11008802,12685,0,1749202276,12974.173760789992,65.59419852000428,53291.19522816 2025-06-06,09:31:18.000,157,11008809,12885,0,1749202277,12974.254596509993,65.7563285100041,53291.216189520004 2025-06-06,09:31:19.000,157,11008710,12845,0,1749202278,12974.638566179994,65.83386894000432,53291.286060720005 2025-06-06,09:31:20.000,157,11008785,12925,0,1749202279,12975.103371569996,65.7422302499981,53291.37689328001 2025-06-06,09:31:21.000,157,11008701,12565,0,1749202280,12975.783738879989,65.88321284999984,53291.4886872 2025-06-06,09:31:22.000,157,11008756,12805,0,1749202281,12976.524732979997,66.15812892000395,53291.56554552001 2025-06-06,09:31:23.000,157,11008767,12805,0,1749202282,12976.888493719998,66.35550456000055,53291.76118488001 2025-06-06,09:31:24.000,157,11008714,12845,0,1749202283,12976.875021099993,66.49648716000229,53291.838043200005 2025-06-06,09:31:25.000,157,11008812,12805,0,1749202284,12976.645986559997,66.64451889000338,53291.956824240006 2025-06-06,09:31:26.000,157,11008766,12765,0,1749202285,12976.632513939992,66.67271541000082,53292.02669544001 2025-06-06,09:31:27.000,157,11008742,12965,0,1749202286,12976.861548479988,66.45419237999886,53292.13150224 2025-06-06,09:31:28.000,157,11008825,12565,0,1749202287,12977.16468242999,66.19337457000074,53292.22932192 2025-06-06,09:31:29.000,157,11008755,12525,0,1749202288,12977.420662209995,65.82681980999769,53292.35509008 2025-06-06,09:31:30.000,157,11008803,12565,0,1749202289,12977.717059850002,65.5096089600047,53292.47387112 2025-06-06,09:31:31.000,157,11008702,12925,0,1749202290,12978.148183689998,65.5096089600047,53292.459896880006 2025-06-06,09:31:32.000,157,11008759,12605,0,1749202291,12978.42437239999,65.83386894000432,53292.57169080001 2025-06-06,09:31:33.000,157,11008784,12765,0,1749202292,12978.32332774999,66.08058849000372,53292.56470368 2025-06-06,09:31:34.000,157,11008798,12725,0,1749202293,12978.033666419993,66.25681674000225,53292.641562 2025-06-06,09:31:35.000,157,11008746,12765,0,1749202294,12977.575597340001,66.32730804000312,53292.69745896001 2025-06-06,09:31:36.000,157,11008780,12965,0,1749202295,12976.881757409988,66.27091500000097,53292.70444608 2025-06-06,09:31:37.000,157,11008720,12805,0,1749202296,12976.11381807,66.26386587000161,53292.676497600005 2025-06-06,09:31:38.000,157,11008789,12605,0,1749202297,12975.258306700001,66.34140630000184,53292.59265216 2025-06-06,09:31:39.000,157,11008732,12725,0,1749202298,12974.530785219999,66.3132097800044,53292.52976808001 2025-06-06,09:31:40.000,157,11008766,12765,0,1749202299,12973.931253629991,66.39779934000398,53292.36207720001 2025-06-06,09:31:41.000,157,11008716,12965,0,1749202300,12973.47318455,66.37665194999863,53292.22932192 2025-06-06,09:31:42.000,157,11008714,12765,0,1749202301,12972.947752369997,66.41894673000206,53292.04765680001 2025-06-06,09:31:43.000,157,11008698,12565,0,1749202302,12972.462738049995,66.56697846000316,53291.92887576001 2025-06-06,09:31:44.000,157,11008705,12965,0,1749202303,12972.173076719999,66.55288020000444,53291.83105608001 2025-06-06,09:31:45.000,157,11008802,12605,0,1749202304,12972.213494579999,66.1651780500033,53291.719262160004 2025-06-06,09:31:46.000,157,11008762,12605,0,1749202305,12972.33474816,65.72108286000002,53291.64240384001 2025-06-06,09:31:47.000,157,11008767,12805,0,1749202306,12972.4964196,65.55895287000021,53291.58650688 2025-06-06,09:31:48.000,157,11008775,12725,0,1749202307,12972.711981519991,65.58714938999765,53291.58650688 2025-06-06,09:31:49.000,157,11008745,12845,0,1749202308,12973.048797019997,65.58714938999765,53291.61445536001 2025-06-06,09:31:50.000,157,11008770,12765,0,1749202309,12973.264358939989,65.3968228800004,53291.49567432001 2025-06-06,09:31:51.000,157,11008740,12805,0,1749202310,12973.51360241,65.21354550000251,53291.502661440005 2025-06-06,09:31:52.000,157,11008724,12765,0,1749202311,12973.67527385,65.51665809000406,53291.453751600005 2025-06-06,09:31:53.000,157,11008708,12765,0,1749202312,12973.73590064,66.03124458000093,53291.47471296001 2025-06-06,09:31:54.000,157,11008761,12805,0,1749202313,12973.742636949995,66.72205932000361,53291.418816 2025-06-06,09:31:55.000,157,11008768,12845,0,1749202314,12973.722428019995,67.29303885000263,53291.453751600005 2025-06-06,09:31:56.000,157,11008678,12965,0,1749202315,12973.62811967999,67.6102497000029,53291.54458416001 2025-06-06,09:31:57.000,157,11008706,12805,0,1749202316,12973.190259529998,67.86401838000165,53291.57951976 2025-06-06,09:31:58.000,157,11008800,12645,0,1749202317,12972.28759398999,68.11073793000105,53291.59349400001 2025-06-06,09:31:59.000,157,11008748,12845,0,1749202318,12971.33777428,68.43499791000067,53291.63541672 2025-06-06,09:32:00.000,157,11008773,12725,0,1749202319,12970.488999219997,68.45614529999875,53291.69131368001 2025-06-06,09:32:01.000,157,11008723,12885,0,1749202320,12969.95009441999,68.1671309700032,53291.71227504001 2025-06-06,09:32:02.000,157,11008773,12805,0,1749202321,12969.882731319994,67.77237969000271,53291.79612048 2025-06-06,09:32:03.000,157,11008769,12605,0,1749202322,12969.91641287,67.42697231999773,53291.8729788 2025-06-06,09:32:04.000,157,11008747,12845,0,1749202323,12969.86925869999,67.20140016000369,53292.0127212 2025-06-06,09:32:05.000,157,11008792,12885,0,1749202324,12969.80863190999,66.81369801000255,53292.08957952 2025-06-06,09:32:06.000,157,11008741,13205,0,1749202325,12969.87599501,66.36960281999927,53292.173424960005 2025-06-06,09:32:07.000,157,11008822,12565,0,1749202326,12970.165656339996,66.1369815299986,53292.2572704 2025-06-06,09:32:08.000,157,11008762,12845,0,1749202327,12970.569834939997,66.1369815299986,53292.29919312 2025-06-06,09:32:09.000,157,11008782,12885,0,1749202328,12970.677615899993,66.24271848000353,53292.36207720001 2025-06-06,09:32:10.000,157,11008781,12685,0,1749202329,12970.488999219997,66.37665194999863,53292.41797416 2025-06-06,09:32:11.000,157,11008735,12925,0,1749202330,12970.576571249992,66.70091192999826,53292.410987040006 2025-06-06,09:32:12.000,157,11008768,12765,0,1749202331,12970.751715309998,66.9405823499983,53292.3970128 2025-06-06,09:32:13.000,157,11008782,12885,0,1749202332,12970.886441509989,67.03222104000452,53292.38303856001 2025-06-06,09:32:14.000,157,11008784,12805,0,1749202333,12971.07505819,67.03222104000452,53292.44592264 2025-06-06,09:32:15.000,157,11008755,12845,0,1749202334,12971.05484926,66.71501019000425,53292.3970128 2025-06-06,09:32:16.000,157,11008728,12925,0,1749202335,12970.879705199994,66.30616064999776,53292.40399992001 2025-06-06,09:32:17.000,157,11008751,12645,0,1749202336,12970.536153389992,66.08058849000372,53292.45290976001 2025-06-06,09:32:18.000,157,11008761,12685,0,1749202337,12970.300382540001,66.07353936000436,53292.42496128 2025-06-06,09:32:19.000,157,11008762,12805,0,1749202338,12970.05787538,66.1369815299986,53292.390025680004 2025-06-06,09:32:20.000,157,11008777,12765,0,1749202339,12969.754741429999,66.24271848000353,53292.341115840005 2025-06-06,09:32:21.000,157,11008736,12565,0,1749202340,12969.458343789993,66.39779934000398,53292.30618024 2025-06-06,09:32:22.000,157,11008783,12645,0,1749202341,12969.114791979991,66.79959975000384,53292.16643784001 2025-06-06,09:32:23.000,157,11008799,12765,0,1749202342,12968.77124016999,67.23664581000048,53292.06163104 2025-06-06,09:32:24.000,157,11008770,12805,0,1749202343,12968.575887179999,67.55385666000075,53292.01970832 2025-06-06,09:32:25.000,157,11008749,12605,0,1749202344,12968.60956872999,67.44811971000308,53291.86599168 2025-06-06,09:32:26.000,157,11008723,12605,0,1749202345,12968.966593159996,67.17320363999897,53291.79612048 2025-06-06,09:32:27.000,157,11008730,12725,0,1749202346,12969.539179509993,66.87714018000406,53291.78214624001 2025-06-06,09:32:28.000,157,11008791,13005,0,1749202347,12969.943358109995,67.0040245199998,53291.768172000004 2025-06-06,09:32:29.000,157,11008732,12885,0,1749202348,12969.842313459994,67.34943189000478,53291.73323640001 2025-06-06,09:32:30.000,157,11008752,12645,0,1749202349,12969.384244380002,67.68074100000376,53291.69131368001 2025-06-06,09:32:31.000,157,11008792,13005,0,1749202350,12969.161946150001,67.68074100000376,53291.60746824 2025-06-06,09:32:32.000,157,11008758,12685,0,1749202351,12969.289936039997,67.64549534999969,53291.6284296 2025-06-06,09:32:33.000,157,11008750,12485,0,1749202352,12969.411189619997,67.81467446999886,53291.66336520001 2025-06-06,09:32:34.000,157,11008768,12885,0,1749202353,12969.498761649993,67.86401838000165,53291.69131368001 2025-06-06,09:32:35.000,157,11008711,12605,0,1749202354,12969.687378329989,67.8569692500023,53291.78214624001 2025-06-06,09:32:36.000,157,11008754,12805,0,1749202355,12969.902940249995,67.58205317999818,53291.79612048 2025-06-06,09:32:37.000,157,11008683,12685,0,1749202356,12969.85578608,67.20140016000369,53291.87996592001 2025-06-06,09:32:38.000,157,11008790,12685,0,1749202357,12969.673905709999,66.7573049700004,53291.92887576001 2025-06-06,09:32:39.000,157,11008739,12725,0,1749202358,12969.444871170002,66.49648716000229,53292.005734080005 2025-06-06,09:32:40.000,157,11008742,12765,0,1749202359,12969.276463419992,66.78550148999784,53291.99874696001 2025-06-06,09:32:41.000,157,11008740,12965,0,1749202360,12969.262990800002,67.08156495000003,53292.03368256 2025-06-06,09:32:42.000,157,11008740,12845,0,1749202361,12969.141737220001,67.20844929000305,53292.0127212 2025-06-06,09:32:43.000,157,11008768,12565,0,1749202362,12969.128264599996,67.20140016000369,53292.054643920004 2025-06-06,09:32:44.000,157,11008798,12885,0,1749202363,12969.155209839992,66.96172974000365,53292.06861816001 2025-06-06,09:32:45.000,157,11008729,12645,0,1749202364,12969.108055669996,66.71501019000425,53292.054643920004 2025-06-06,09:32:46.000,157,11008788,12965,0,1749202365,12969.094583049991,66.88418931000342,53292.075605280006 2025-06-06,09:32:47.000,157,11008765,12765,0,1749202366,12969.350562829997,66.94763147999765,53292.11054088 2025-06-06,09:32:48.000,157,11008729,13045,0,1749202367,12969.606542609989,66.73615758000233,53292.11752800001 2025-06-06,09:32:49.000,157,11008754,12805,0,1749202368,12969.90967655999,66.43304499000078,53292.14547648001 2025-06-06,09:32:50.000,157,11008744,12725,0,1749202369,12970.233019439991,66.08058849000372,53292.173424960005 2025-06-06,09:32:51.000,157,11008718,12765,0,1749202370,12970.502471840002,65.5448546100015,53292.20836056 2025-06-06,09:32:52.000,157,11008778,12645,0,1749202371,12970.751715309998,65.0514155100027,53292.19438632001 2025-06-06,09:32:53.000,157,11008773,13085,0,1749202372,12970.906650439989,64.54387814999791,53292.124515120006 2025-06-06,09:32:54.000,157,11008737,12965,0,1749202373,12971.223257009995,64.33240425000258,53292.054643920004 2025-06-06,09:32:55.000,157,11008724,12725,0,1749202374,12971.728480259997,64.37469902999874,53292.0127212 2025-06-06,09:32:56.000,157,11008733,12805,0,1749202375,12972.280857679994,64.3817481599981,53291.96381136 2025-06-06,09:32:57.000,157,11008701,12685,0,1749202376,12972.745663069996,64.50158337000175,53291.85201744 2025-06-06,09:32:58.000,157,11008770,12725,0,1749202377,12973.143105359988,64.46633771999768,53291.86599168 2025-06-06,09:32:59.000,157,11008755,12685,0,1749202378,12973.51360241,64.46633771999768,53291.83105608001 2025-06-06,09:33:00.000,157,11008721,12605,0,1749202379,12973.81000004999,64.40994468000281,53291.81009472001 2025-06-06,09:33:01.000,157,11008700,12885,0,1749202380,12973.87736315,64.5932220600007,53291.75419776 2025-06-06,09:33:02.000,157,11008734,13085,0,1749202381,12973.783054809996,64.86813813000481,53291.77515912 2025-06-06,09:33:03.000,157,11008719,12925,0,1749202382,12973.742636949995,65.3615772300036,53291.768172000004 2025-06-06,09:33:04.000,157,11008785,12765,0,1749202383,12973.621383369995,65.87616372000048,53291.740223520006 2025-06-06,09:33:05.000,157,11008784,12765,0,1749202384,12973.399085139994,65.9537041500007,53291.71227504001 2025-06-06,09:33:06.000,157,11008795,12725,0,1749202385,12973.237413699993,65.68583721000323,53291.72624928 2025-06-06,09:33:07.000,157,11008752,12565,0,1749202386,12973.250886319998,65.43911766000383,53291.71227504001 2025-06-06,09:33:08.000,157,11008727,12605,0,1749202387,12973.345194659989,65.29108593000274,53291.740223520006 2025-06-06,09:33:09.000,157,11008719,12845,0,1749202388,12973.48665716999,65.09371028999885,53291.75419776 2025-06-06,09:33:10.000,157,11008772,12645,0,1749202389,12973.72916432999,64.85403986999881,53291.72624928 2025-06-06,09:33:11.000,157,11008760,12925,0,1749202390,12974.119870310002,64.9386294299984,53291.719262160004 2025-06-06,09:33:12.000,157,11008749,12965,0,1749202391,12974.571203079999,65.10780855000485,53291.76118488001 2025-06-06,09:33:13.000,157,11008759,12845,0,1749202392,12975.09663526,65.17829984999844,53291.75419776 2025-06-06,09:33:14.000,157,11008747,12765,0,1749202393,12975.386296589997,65.34042983999825,53291.78214624001 2025-06-06,09:33:15.000,157,11008741,12445,0,1749202394,12975.581649579988,65.55895287000021,53291.82406896 2025-06-06,09:33:16.000,157,11008750,12805,0,1749202395,12975.426714449997,65.8550163300024,53291.86599168 2025-06-06,09:33:17.000,157,11008757,12805,0,1749202396,12974.86760071999,66.22157108999818,53291.89394016 2025-06-06,09:33:18.000,157,11008776,12645,0,1749202397,12974.301750680002,66.33435717000248,53291.92887576001 2025-06-06,09:33:19.000,157,11008715,12845,0,1749202398,12974.032298279992,66.10878501000116,53291.94285 2025-06-06,09:33:20.000,157,11008738,13005,0,1749202399,12973.958198870001,65.7422302499981,53292.005734080005 2025-06-06,09:33:21.000,157,11008802,12605,0,1749202400,12973.944726249996,65.59419852000428,53292.01970832 2025-06-06,09:33:22.000,157,11008736,12965,0,1749202401,12974.025561969996,65.55895287000021,53292.0127212 2025-06-06,09:33:23.000,157,11008753,12925,0,1749202402,12974.274805439993,65.26993854000466,53292.04765680001 2025-06-06,09:33:24.000,157,11008777,12685,0,1749202403,12974.544257839989,65.0514155100027,53292.124515120006 2025-06-06,09:33:25.000,157,11008742,12605,0,1749202404,12974.739610829994,64.98092421000183,53292.15945072 2025-06-06,09:33:26.000,157,11008762,12645,0,1749202405,12974.719401899994,64.99502247000055,53292.16643784001 2025-06-06,09:33:27.000,157,11008754,12845,0,1749202406,12974.678984039994,65.07961203000013,53292.222334800004 2025-06-06,09:33:28.000,157,11008769,12885,0,1749202407,12974.550994149999,65.2981350600021,53292.20836056 2025-06-06,09:33:29.000,157,11008746,12445,0,1749202408,12974.261332820002,65.46026505000191,53292.28521888001 2025-06-06,09:33:30.000,157,11008750,12605,0,1749202409,12974.113133999992,65.42501939999784,53292.341115840005 2025-06-06,09:33:31.000,157,11008769,12805,0,1749202410,12974.281541750002,65.26993854000466,53292.3271416 2025-06-06,09:33:32.000,157,11008743,12805,0,1749202411,12974.584675699989,65.01616985999863,53292.36207720001 2025-06-06,09:33:33.000,157,11008756,12685,0,1749202412,12974.83391917,65.17125071999908,53292.390025680004 2025-06-06,09:33:34.000,157,11008755,12725,0,1749202413,12974.94843643999,65.82681980999769,53292.438935520004 2025-06-06,09:33:35.000,157,11008732,12765,0,1749202414,12975.130316809991,66.40484847000334,53292.44592264 2025-06-06,09:33:36.000,157,11008743,13045,0,1749202415,12975.406505519997,66.73615758000233,53292.508806720005 2025-06-06,09:33:37.000,157,11008766,12925,0,1749202416,12975.635540059993,67.02517190999788,53292.47387112 2025-06-06,09:33:38.000,157,11008748,12965,0,1749202417,12975.689430539998,67.27189146000455,53292.49483248 2025-06-06,09:33:39.000,157,11008718,12925,0,1749202418,12975.622067439988,67.20140016000369,53292.50181960001 2025-06-06,09:33:40.000,157,11008754,12965,0,1749202419,12975.480604930002,66.99697539000044,53292.50181960001 2025-06-06,09:33:41.000,157,11008793,12805,0,1749202420,12975.318933490002,66.68681366999954,53292.48784536 2025-06-06,09:33:42.000,157,11008776,12685,0,1749202421,12975.07642633,66.35550456000055,53292.52976808001 2025-06-06,09:33:43.000,157,11008708,12805,0,1749202422,12975.00906322999,66.04534283999965,53292.45290976001 2025-06-06,09:33:44.000,157,11008716,12845,0,1749202423,12975.103371569996,65.78452503000153,53292.52278096 2025-06-06,09:33:45.000,157,11008714,12725,0,1749202424,12975.500813860002,65.57305112999893,53292.459896880006 2025-06-06,09:33:46.000,157,11008746,12885,0,1749202425,12975.938674009994,65.608296780003,53292.459896880006 2025-06-06,09:33:47.000,157,11008723,12965,0,1749202426,12976.430424639992,65.58714938999765,53292.44592264 2025-06-06,09:33:48.000,157,11008712,12925,0,1749202427,12976.666195489997,65.58010025999829,53292.50181960001 2025-06-06,09:33:49.000,157,11008773,12685,0,1749202428,12977.023219919989,65.66468981999788,53292.5367552 2025-06-06,09:33:50.000,157,11008716,13005,0,1749202429,12977.06363777999,65.78452503000153,53292.55072944001 2025-06-06,09:33:51.000,157,11008697,12965,0,1749202430,12976.982802059989,66.04534283999965,53292.578677920006 2025-06-06,09:33:52.000,157,11008737,12645,0,1749202431,12976.747031209998,66.26386587000161,53292.5367552 2025-06-06,09:33:53.000,157,11008726,12885,0,1749202432,12976.558414530002,66.30616064999776,53292.557716560004 2025-06-06,09:33:54.000,157,11008714,12365,0,1749202433,12976.356325230001,66.15107979000459,53292.56470368 2025-06-06,09:33:55.000,157,11008734,12885,0,1749202434,12975.999300799995,66.10878501000116,53292.57169080001 2025-06-06,09:33:56.000,157,11008754,12765,0,1749202435,12975.682694229989,66.09468675000244,53292.58566504 2025-06-06,09:33:57.000,157,11008767,12525,0,1749202436,12975.702903159989,65.98894980000478,53292.627587760006 2025-06-06,09:33:58.000,157,11008726,12925,0,1749202437,12975.94541031999,65.84091807000368,53292.61361352 2025-06-06,09:33:59.000,157,11008779,12845,0,1749202438,12976.356325230001,65.86206546000176,53292.69745896001 2025-06-06,09:34:00.000,157,11008707,12605,0,1749202439,12976.625777629997,66.07353936000436,53292.746368800006 2025-06-06,09:34:01.000,157,11008759,12725,0,1749202440,12976.733558589993,66.01009719000285,53292.725407440004 2025-06-06,09:34:02.000,157,11008740,12925,0,1749202441,12977.003010989989,65.84796720000304,53292.746368800006 2025-06-06,09:34:03.000,157,11008726,12725,0,1749202442,12977.27246339,65.52370722000342,53292.76034304 2025-06-06,09:34:04.000,157,11008788,12845,0,1749202443,12977.622751509996,65.0866611599995,53292.78829152001 2025-06-06,09:34:05.000,157,11008738,12885,0,1749202444,12977.919149150002,64.82584335000138,53292.83021424 2025-06-06,09:34:06.000,157,11008758,12845,0,1749202445,12977.993248559993,64.76240117999987,53292.85816272 2025-06-06,09:34:07.000,157,11008810,12725,0,1749202446,12978.047139039998,64.8046959600033,53292.914059680006 2025-06-06,09:34:08.000,157,11008755,13045,0,1749202447,12977.892203909993,65.01616985999863,53292.88611120001 2025-06-06,09:34:09.000,157,11008770,12605,0,1749202448,12977.764214019997,65.10780855000485,53292.93502104001 2025-06-06,09:34:10.000,157,11008766,12765,0,1749202449,12977.440871139996,65.26288940999802,53292.92803392 2025-06-06,09:34:11.000,157,11008741,12725,0,1749202450,12976.814394309993,65.55190374000085,53292.942008160004 2025-06-06,09:34:12.000,157,11008710,13005,0,1749202451,12976.100345449995,65.87616372000048,53292.90707256001 2025-06-06,09:34:13.000,157,11008694,13085,0,1749202452,12975.568176959998,65.94665502000134,53292.8511756 2025-06-06,09:34:14.000,157,11008759,12765,0,1749202453,12975.238097770001,65.5096089600047,53292.90008544 2025-06-06,09:34:15.000,157,11008730,13005,0,1749202454,12975.130316809991,64.77649943999859,53292.83720136001 2025-06-06,09:34:16.000,157,11008721,12765,0,1749202455,12975.339142420002,64.37469902999874,53292.795278640006 2025-06-06,09:34:17.000,157,11008707,12925,0,1749202456,12975.723112089989,64.17027426000277,53292.76733016001 2025-06-06,09:34:18.000,157,11008801,12805,0,1749202457,12976.08687282999,63.916505580004014,53292.7813044 2025-06-06,09:34:19.000,157,11008777,12965,0,1749202458,12976.443897259996,63.676835160003975,53292.7813044 2025-06-06,09:34:20.000,157,11008724,12925,0,1749202459,12976.807657999998,63.43716474000394,53292.725407440004 2025-06-06,09:34:21.000,157,11008766,12645,0,1749202460,12976.935647889994,63.28208388000348,53292.73239456 2025-06-06,09:34:22.000,157,11008760,12965,0,1749202461,12976.713349659993,63.183396059997904,53292.76034304 2025-06-06,09:34:23.000,157,11008744,12685,0,1749202462,12976.437160950001,63.035364330004086,53292.795278640006 2025-06-06,09:34:24.000,157,11008794,12765,0,1749202463,12976.27548951,62.774546519998694,53292.83021424 2025-06-06,09:34:25.000,157,11008756,12925,0,1749202464,12976.26875319999,62.66176044000167,53292.7813044 2025-06-06,09:34:26.000,157,11008748,12765,0,1749202465,12976.605568699997,62.633563920004235,53292.7813044 2025-06-06,09:34:27.000,157,11008734,12725,0,1749202466,12976.962593129989,62.68290782999975,53292.78829152001 2025-06-06,09:34:28.000,157,11008737,12685,0,1749202467,12977.30614493999,62.85913607999828,53292.85816272 2025-06-06,09:34:29.000,157,11008721,12765,0,1749202468,12977.55538841,63.162248669999826,53292.90008544 2025-06-06,09:34:30.000,157,11008741,12605,0,1749202469,12977.777686640002,63.5429016900016,53292.97694376 2025-06-06,09:34:31.000,157,11008754,12685,0,1749202470,12977.952830699993,63.88125992999994,53293.01886648 2025-06-06,09:34:32.000,157,11008729,12605,0,1749202471,12978.175128929994,63.95880036000017,53293.0957248 2025-06-06,09:34:33.000,157,11008744,12845,0,1749202472,12978.46479025999,63.669786030004616,53293.130660400006 2025-06-06,09:34:34.000,157,11008794,12925,0,1749202473,12978.67361587,63.48650864999945,53293.24245432001 2025-06-06,09:34:35.000,157,11008740,12685,0,1749202474,12978.767924209991,63.408968219999224,53293.31931264001 2025-06-06,09:34:36.000,157,11008731,12605,0,1749202475,12978.970013509992,63.23978910000005,53293.36123536 2025-06-06,09:34:37.000,157,11008739,12805,0,1749202476,12979.219256979988,63.13405215000239,53293.38918384001 2025-06-06,09:34:38.000,157,11008776,12765,0,1749202477,12979.475236759994,63.1974943200039,53293.48700352001 2025-06-06,09:34:39.000,157,11008763,12645,0,1749202478,12979.899624289996,63.46536126000137,53293.52892624 2025-06-06,09:34:40.000,157,11008751,12765,0,1749202479,12980.546310049998,63.90240731999802,53293.59879744 2025-06-06,09:34:41.000,157,11008733,12965,0,1749202480,12981.260358909996,64.3112568600045,53293.633733040006 2025-06-06,09:34:42.000,157,11008806,12685,0,1749202481,12981.913780979994,64.63551684000413,53293.77347544001 2025-06-06,09:34:43.000,157,11008753,12805,0,1749202482,12982.277541719995,65.02321898999799,53293.90623072 2025-06-06,09:34:44.000,157,11008750,12965,0,1749202483,12982.216914929995,65.41092113999912,53294.0040504 2025-06-06,09:34:45.000,157,11008803,12645,0,1749202484,12981.96093514999,65.63649330000044,53293.99007616001 2025-06-06,09:34:46.000,157,11008732,12725,0,1749202485,12981.603910719998,65.60124765000364,53294.087895840006 2025-06-06,09:34:47.000,157,11008741,12965,0,1749202486,12981.267095219991,65.32633157999953,53294.12981856001 2025-06-06,09:34:48.000,157,11008774,12925,0,1749202487,12980.876389239995,64.92453116999968,53294.12981856001 2025-06-06,09:34:49.000,157,11008739,12565,0,1749202488,12980.472210639993,64.64961510000285,53294.09488296 2025-06-06,09:34:50.000,157,11008768,12805,0,1749202489,12980.034350490001,64.54387814999791,53294.16475416 2025-06-06,09:34:51.000,157,11008770,12565,0,1749202490,12979.616699269995,64.45223945999896,53294.087895840006 2025-06-06,09:34:52.000,157,11008728,12885,0,1749202491,12979.320301629989,64.18437252000149,53294.018024640005 2025-06-06,09:34:53.000,157,11008750,12845,0,1749202492,12979.367455799998,63.810768629999075,53294.02501176 2025-06-06,09:34:54.000,157,11008738,12605,0,1749202493,12979.67058975,63.46536126000137,53293.94116632001 2025-06-06,09:34:55.000,157,11008767,12645,0,1749202494,12980.054559420001,63.345526049997716,53293.969114800006 2025-06-06,09:34:56.000,157,11008743,12605,0,1749202495,12980.202758239997,63.401919089999865,53293.90623072 2025-06-06,09:34:57.000,157,11008731,12805,0,1749202496,12980.202758239997,63.52175430000352,53293.88526936 2025-06-06,09:34:58.000,157,11008753,12765,0,1749202497,12980.169076689992,63.627491250001185,53293.83635952 2025-06-06,09:34:59.000,157,11008754,12685,0,1749202498,12980.068032039992,63.74732646000484,53293.8293724 2025-06-06,09:35:00.000,157,11008750,12805,0,1749202499,12979.919833219996,63.95880036000017,53293.81539816 2025-06-06,09:35:01.000,157,11008762,12965,0,1749202500,12979.93330584,64.08568470000318,53293.78744968 2025-06-06,09:35:02.000,157,11008718,12885,0,1749202501,12980.027614179991,64.01519340000232,53293.780462560004 2025-06-06,09:35:03.000,157,11008744,12765,0,1749202502,12979.926569529991,63.853063410002505,53293.780462560004 2025-06-06,09:35:04.000,157,11008784,12605,0,1749202503,12979.75142547,63.853063410002505,53293.76648832 2025-06-06,09:35:05.000,157,11008790,12845,0,1749202504,12979.529127239999,63.860112540001865,53293.780462560004 2025-06-06,09:35:06.000,157,11008752,12885,0,1749202505,12979.515654619994,63.789621240001,53293.81539816 2025-06-06,09:35:07.000,157,11008726,12605,0,1749202506,12979.58975403,63.578147339998395,53293.79443680001 2025-06-06,09:35:08.000,157,11008800,12925,0,1749202507,12979.78510701999,63.38782083000115,53293.78744968 2025-06-06,09:35:09.000,157,11008713,12685,0,1749202508,12979.987196319991,63.47945952000009,53293.7595012 2025-06-06,09:35:10.000,157,11008779,12765,0,1749202509,12980.054559420001,63.627491250001185,53293.8293724 2025-06-06,09:35:11.000,157,11008775,13125,0,1749202510,12980.007405249991,63.54995082000096,53293.80841104 2025-06-06,09:35:12.000,157,11008836,12725,0,1749202511,12979.993932630001,63.32437865999964,53293.801423920006 2025-06-06,09:35:13.000,157,11008763,12845,0,1749202512,12979.91309691,63.225690840001334,53293.82238528001 2025-06-06,09:35:14.000,157,11008749,12965,0,1749202513,12979.69079868,63.30323127000156,53293.73853984 2025-06-06,09:35:15.000,157,11008763,12565,0,1749202514,12979.508918309999,63.2961821400022,53293.682642880005 2025-06-06,09:35:16.000,157,11008793,13045,0,1749202515,12979.320301629989,62.91552912000043,53293.71059136 2025-06-06,09:35:17.000,157,11008745,12805,0,1749202516,12979.205784359998,62.51372871000058,53293.67565576001 2025-06-06,09:35:18.000,157,11008763,12725,0,1749202517,12979.037376610002,62.358647850000125,53293.682642880005 2025-06-06,09:35:19.000,157,11008792,13045,0,1749202518,12978.963277199997,62.37274610999884,53293.633733040006 2025-06-06,09:35:20.000,157,11008741,13125,0,1749202519,12979.104739709997,62.16127221000352,53293.612771680004 2025-06-06,09:35:21.000,157,11008766,12805,0,1749202520,12979.259674839988,61.91455266000412,53293.60578456001 2025-06-06,09:35:22.000,157,11008782,12605,0,1749202521,12979.360719489989,61.85111049000261,53293.57084896 2025-06-06,09:35:23.000,157,11008751,12725,0,1749202522,12979.421346279989,61.956847440000274,53293.52193912 2025-06-06,09:35:24.000,157,11008790,12685,0,1749202523,12979.441555209989,62.06963352000457,53293.50097776 2025-06-06,09:35:25.000,157,11008767,12805,0,1749202524,12979.576281409994,62.11192830000073,53293.50796488001 2025-06-06,09:35:26.000,157,11008766,12645,0,1749202525,12979.66385343999,62.06258438999794,53293.45905504001 2025-06-06,09:35:27.000,157,11008729,12965,0,1749202526,12979.508918309999,62.02028961000178,53293.43110656 2025-06-06,09:35:28.000,157,11008743,12765,0,1749202527,12979.293356389993,61.9357000500022,53293.43110656 2025-06-06,09:35:29.000,157,11008743,12725,0,1749202528,12979.488709379999,61.85111049000261,53293.34027400001 2025-06-06,09:35:30.000,157,11008763,12605,0,1749202529,12979.74468915999,61.7876683200011,53293.31232552 2025-06-06,09:35:31.000,157,11008785,12805,0,1749202530,12980.115186210001,61.759471800003666,53293.228480080004 2025-06-06,09:35:32.000,157,11008794,12605,0,1749202531,12980.485683259998,61.80881570999918,53293.25642856 2025-06-06,09:35:33.000,157,11008785,12965,0,1749202532,12980.72145410999,61.88635613999941,53293.21450584 2025-06-06,09:35:34.000,157,11008781,12845,0,1749202533,12980.97069758,61.942749180001556,53293.165596 2025-06-06,09:35:35.000,157,11008744,12845,0,1749202534,12981.347930939992,61.893405269998766,53293.165596 2025-06-06,09:35:36.000,157,11008812,12685,0,1749202535,12981.556756550002,61.79471745000046,53293.08873768 2025-06-06,09:35:37.000,157,11008752,12645,0,1749202536,12981.678010129988,61.942749180001556,53293.12367328001 2025-06-06,09:35:38.000,157,11008743,12725,0,1749202537,12981.785791089998,62.1471739500048,53293.13764752 2025-06-06,09:35:39.000,157,11008764,13005,0,1749202538,12981.90030835999,62.400942630003556,53293.165596 2025-06-06,09:35:40.000,157,11008745,12765,0,1749202539,12982.10239765999,62.71815348000382,53293.18655736 2025-06-06,09:35:41.000,157,11008734,12765,0,1749202540,12982.055243489995,62.92257824999979,53293.18655736 2025-06-06,09:35:42.000,157,11008730,12845,0,1749202541,12981.772318469993,63.02126606999809,53293.15860888 2025-06-06,09:35:43.000,157,11008741,12765,0,1749202542,12981.469184519992,62.993069550000655,53293.228480080004 2025-06-06,09:35:44.000,157,11008746,12645,0,1749202543,12981.354667250002,62.943725639997865,53293.165596 2025-06-06,09:35:45.000,157,11008798,12885,0,1749202544,12981.401821419997,62.88733260000299,53293.249441440006 2025-06-06,09:35:46.000,157,11008795,12605,0,1749202545,12981.543283929997,62.83093956000084,53293.22149296001 2025-06-06,09:35:47.000,157,11008765,12685,0,1749202546,12981.657801199988,62.66880957000103,53293.20751872 2025-06-06,09:35:48.000,157,11008756,12965,0,1749202547,12981.96093514999,62.527826969999296,53293.22149296001 2025-06-06,09:35:49.000,157,11008763,12645,0,1749202548,12982.344904819991,62.44323740999971,53293.20053160001 2025-06-06,09:35:50.000,157,11008752,12845,0,1749202549,12982.688456629992,62.45733566999843,53293.20751872 2025-06-06,09:35:51.000,157,11008781,12765,0,1749202550,12983.025272129998,62.541925229998014,53293.17258312001 2025-06-06,09:35:52.000,157,11008750,12845,0,1749202551,12983.26777929,62.84503781999956,53293.20053160001 2025-06-06,09:35:53.000,157,11008736,12605,0,1749202552,12983.476604899995,63.26093648999813,53293.21450584 2025-06-06,09:35:54.000,157,11008747,12765,0,1749202553,12983.577649549996,63.571098209999036,53293.17258312001 2025-06-06,09:35:55.000,157,11008722,13045,0,1749202554,12983.638276339996,63.59224560000439,53293.18655736 2025-06-06,09:35:56.000,157,11008791,12645,0,1749202555,12983.685430509991,63.5429016900016,53293.18655736 2025-06-06,09:35:57.000,157,11008770,12725,0,1749202556,12983.759529919997,63.401919089999865,53293.228480080004 2025-06-06,09:35:58.000,157,11008779,13005,0,1749202557,12983.887519809992,63.23978910000005,53293.20053160001 2025-06-06,09:35:59.000,157,11008759,12885,0,1749202558,12983.880783499997,63.09175736999896,53293.20751872 2025-06-06,09:36:00.000,157,11008770,12805,0,1749202559,12983.618067409996,63.05651172000216,53293.15162176001 2025-06-06,09:36:01.000,157,11008807,12725,0,1749202560,12983.20041618999,62.92257824999979,53293.13764752 2025-06-06,09:36:02.000,157,11008768,12925,0,1749202561,12982.533521500001,62.69700608999847,53293.060789200004 2025-06-06,09:36:03.000,157,11008767,12925,0,1749202562,12981.630855959993,62.31635307000397,53293.03284072001 2025-06-06,09:36:04.000,157,11008763,12445,0,1749202563,12980.74166303999,61.91455266000412,53292.97694376 2025-06-06,09:36:05.000,157,11008783,12685,0,1749202564,12980.047823109991,61.5761944199985,53292.9210468 2025-06-06,09:36:06.000,157,11008773,12605,0,1749202565,12979.508918309999,61.371769650002534,53292.7813044 2025-06-06,09:36:07.000,157,11008785,12765,0,1749202566,12979.185575429998,61.075706190000346,53292.73239456 2025-06-06,09:36:08.000,157,11008772,12885,0,1749202567,12978.794869450001,60.70210229999793,53292.641562 2025-06-06,09:36:09.000,157,11008796,12445,0,1749202568,12978.52541704999,60.448333619999175,53292.5367552 2025-06-06,09:36:10.000,157,11008751,12725,0,1749202569,12978.55236229,60.30030188999808,53292.390025680004 2025-06-06,09:36:11.000,157,11008775,12805,0,1749202570,12979.098003400002,60.39898971000366,53292.33412872001 2025-06-06,09:36:12.000,157,11008783,12805,0,1749202571,12979.74468915999,60.680954909999855,53292.271244640004 2025-06-06,09:36:13.000,157,11008733,12765,0,1749202572,12980.324011819997,60.97701837000204,53292.20836056 2025-06-06,09:36:14.000,157,11008770,13005,0,1749202573,12980.849444,61.3294748699991,53292.11752800001 2025-06-06,09:36:15.000,157,11008790,12725,0,1749202574,12981.179523189996,61.70307876000152,53292.13150224 2025-06-06,09:36:16.000,157,11008805,12805,0,1749202575,12981.334458320001,62.01324048000242,53292.075605280006 2025-06-06,09:36:17.000,157,11008771,12445,0,1749202576,12981.502866069997,62.21766524999839,53292.09656664001 2025-06-06,09:36:18.000,157,11008758,12885,0,1749202577,12981.624119649998,62.21766524999839,53292.03368256 2025-06-06,09:36:19.000,157,11008754,12965,0,1749202578,12981.536547620002,62.05553525999858,53292.124515120006 2025-06-06,09:36:20.000,157,11008800,12765,0,1749202579,12981.408557729992,62.006191350003064,53292.11054088 2025-06-06,09:36:21.000,157,11008757,12565,0,1749202580,12981.334458320001,62.07668265000393,53292.06163104 2025-06-06,09:36:22.000,157,11008787,12845,0,1749202581,12981.320985699997,62.08373178000329,53292.13150224 2025-06-06,09:36:23.000,157,11008768,12685,0,1749202582,12981.327722009992,61.956847440000274,53292.11054088 2025-06-06,09:36:24.000,157,11008772,12685,0,1749202583,12981.287304149992,61.83701223000389,53292.075605280006 2025-06-06,09:36:25.000,157,11008769,12925,0,1749202584,12981.314249390001,61.766520930003026,53292.075605280006 2025-06-06,09:36:26.000,157,11008736,12725,0,1749202585,12981.536547620002,61.75242267000431,53291.97079848 2025-06-06,09:36:27.000,157,11008737,12965,0,1749202586,12981.907044669999,61.81586483999854,53291.96381136 2025-06-06,09:36:28.000,157,11008792,12685,0,1749202587,12982.297750649996,61.85815962000197,53291.97079848 2025-06-06,09:36:29.000,157,11008784,12845,0,1749202588,12982.546994119992,61.949798310000915,53291.97079848 2025-06-06,09:36:30.000,157,11008754,12805,0,1749202589,12982.776028660002,62.15422308000416,53291.886953040004 2025-06-06,09:36:31.000,157,11008776,12685,0,1749202590,12982.843391759998,62.351598720000766,53291.84503032 2025-06-06,09:36:32.000,157,11008741,12765,0,1749202591,12982.809710209993,62.584220010001445,53291.86599168 2025-06-06,09:36:33.000,157,11008747,12885,0,1749202592,12982.769292349993,62.90143086000171,53291.81009472001 2025-06-06,09:36:34.000,157,11008749,12805,0,1749202593,12982.802973899998,63.049462590002804,53291.71227504001 2025-06-06,09:36:35.000,157,11008774,12605,0,1749202594,12982.769292349993,63.28208388000348,53291.719262160004 2025-06-06,09:36:36.000,157,11008766,12605,0,1749202595,12982.661511389997,63.50060690999817,53291.70528792 2025-06-06,09:36:37.000,157,11008794,12805,0,1749202596,12982.27080541,63.83896515000379,53291.6284296 2025-06-06,09:36:38.000,157,11008798,12605,0,1749202597,12981.718427989988,63.95880036000017,53291.551571280004 2025-06-06,09:36:39.000,157,11008725,12845,0,1749202598,12981.03132437,63.90240731999802,53291.44676448001 2025-06-06,09:36:40.000,157,11008712,12605,0,1749202599,12980.687772559999,63.860112540001865,53291.383880400004 2025-06-06,09:36:41.000,157,11008749,12925,0,1749202600,12980.606936839999,63.683884290003334,53291.25811224001 2025-06-06,09:36:42.000,157,11008761,12885,0,1749202601,12980.70124517999,63.41601734999858,53291.18125392 2025-06-06,09:36:43.000,157,11008754,12805,0,1749202602,12980.957224959995,63.23978910000005,53291.14631832 2025-06-06,09:36:44.000,157,11008751,12685,0,1749202603,12981.166050569991,63.169297799999185,53291.09042136001 2025-06-06,09:36:45.000,157,11008733,12805,0,1749202604,12981.395085110002,63.11995389000367,53291.04151152001 2025-06-06,09:36:46.000,157,11008762,12605,0,1749202605,12981.718427989988,63.05651172000216,53290.91574336 2025-06-06,09:36:47.000,157,11008769,12565,0,1749202606,12982.06871611,63.049462590002804,53290.901769120006 2025-06-06,09:36:48.000,157,11008742,12725,0,1749202607,12982.196705999995,63.05651172000216,53290.88779488 2025-06-06,09:36:49.000,157,11008752,12685,0,1749202608,12982.27080541,63.02126606999809,53290.79696232 2025-06-06,09:36:50.000,157,11008753,12965,0,1749202609,12982.358377439996,63.00716780999937,53290.70612976001 2025-06-06,09:36:51.000,157,11008800,12925,0,1749202610,12982.445949469991,63.02831520000473,53290.69215552 2025-06-06,09:36:52.000,157,11008781,12965,0,1749202611,12982.573939360002,63.232739970000694,53290.65721992001 2025-06-06,09:36:53.000,157,11008775,12645,0,1749202612,12982.553730430001,63.59224560000439,53290.58734872001 2025-06-06,09:36:54.000,157,11008743,12925,0,1749202613,12982.358377439996,63.846014280003146,53290.53843888001 2025-06-06,09:36:55.000,157,11008697,12285,0,1749202614,12981.98788039,64.12797947999934,53290.50350328 2025-06-06,09:36:56.000,157,11008740,12765,0,1749202615,12981.550020239993,64.40994468000281,53290.41965784001 2025-06-06,09:36:57.000,157,11008784,12965,0,1749202616,12981.038060679995,64.6566642300022,53290.398696480006 2025-06-06,09:36:58.000,157,11008727,12765,0,1749202617,12980.553046359993,64.64256597000349,53290.23799272 2025-06-06,09:36:59.000,157,11008682,12765,0,1749202618,12980.081504659996,64.3817481599981,53290.161134400005 2025-06-06,09:37:00.000,157,11008757,12885,0,1749202619,12979.697534989995,64.1350286099987,53290.02837912 2025-06-06,09:37:01.000,157,11008714,12645,0,1749202620,12979.50218199999,63.860112540001865,53289.95850792 2025-06-06,09:37:02.000,157,11008730,12765,0,1749202621,12979.58975403,63.634540380000544,53289.78382992 2025-06-06,09:37:03.000,157,11008705,12645,0,1749202622,12979.899624289996,63.51470517000416,53289.78382992 2025-06-06,09:37:04.000,157,11008703,12645,0,1749202623,12980.263385029997,63.47945952000009,53289.65107464001 2025-06-06,09:37:05.000,157,11008690,12805,0,1749202624,12980.377902300002,63.43011561000458,53289.59517768 2025-06-06,09:37:06.000,157,11008728,12685,0,1749202625,12980.303802889997,63.35257518000435,53289.54626784 2025-06-06,09:37:07.000,157,11008775,12765,0,1749202626,12980.222967169997,63.267985620004765,53289.497358 2025-06-06,09:37:08.000,157,11008751,12685,0,1749202627,12980.256648720002,63.14815041000111,53289.43447392001 2025-06-06,09:37:09.000,157,11008709,12805,0,1749202628,12980.243176099997,63.042413460003445,53289.3576156 2025-06-06,09:37:10.000,157,11008719,12965,0,1749202629,12980.189285619992,63.09175736999896,53289.336654239996 2025-06-06,09:37:11.000,157,11008687,12725,0,1749202630,12980.041086799996,63.23978910000005,53289.29473152001 2025-06-06,09:37:12.000,157,11008748,12805,0,1749202631,12980.047823109991,63.331427789999,53289.25979592 2025-06-06,09:37:13.000,157,11008719,12765,0,1749202632,12980.081504659996,63.30323127000156,53289.21088608 2025-06-06,09:37:14.000,157,11008748,12605,0,1749202633,12980.088240969992,63.1974943200039,53289.12704064001 2025-06-06,09:37:15.000,157,11008783,12925,0,1749202634,12979.940042149996,63.26093648999813,53289.13402776 2025-06-06,09:37:16.000,157,11008742,12805,0,1749202635,12979.72448022999,63.37372257000243,53289.1130664 2025-06-06,09:37:17.000,157,11008711,12765,0,1749202636,12979.428082589999,63.48650864999945,53289.0431952 2025-06-06,09:37:18.000,157,11008688,12765,0,1749202637,12979.185575429998,63.36667344000307,53288.95934976001 2025-06-06,09:37:19.000,157,11008708,12925,0,1749202638,12979.057585540002,63.218641710001975,53288.973324 2025-06-06,09:37:20.000,157,11008771,13005,0,1749202639,12978.990222439992,63.14815041000111,53288.88249144001 2025-06-06,09:37:21.000,157,11008710,12525,0,1749202640,12978.976749820002,63.14815041000111,53288.84056872001 2025-06-06,09:37:22.000,157,11008762,12925,0,1749202641,12978.916123030001,63.12700302000303,53288.798646 2025-06-06,09:37:23.000,157,11008749,12885,0,1749202642,12978.821814689996,63.11995389000367,53288.77768464 2025-06-06,09:37:24.000,157,11008763,12765,0,1749202643,12978.77466052,63.14110128000175,53288.73576192 2025-06-06,09:37:25.000,157,11008728,12645,0,1749202644,12978.767924209991,63.275034750004124,53288.6589036 2025-06-06,09:37:26.000,157,11008768,12605,0,1749202645,12978.747715279991,63.42306647999794,53288.651916480005 2025-06-06,09:37:27.000,157,11008769,12685,0,1749202646,12978.619725389995,63.47241039000073,53288.64492936001 2025-06-06,09:37:28.000,157,11008746,12725,0,1749202647,12978.727506349991,63.52175430000352,53288.58204528 2025-06-06,09:37:29.000,157,11008758,12805,0,1749202648,12978.855496240001,63.76847385000292,53288.57505816001 2025-06-06,09:37:30.000,157,11008752,12965,0,1749202649,12979.037376610002,64.05748817999847,53288.54710968001 2025-06-06,09:37:31.000,157,11008797,12605,0,1749202650,12979.077794470002,64.43814120000025,53288.52614832001 2025-06-06,09:37:32.000,157,11008772,12845,0,1749202651,12979.192311739993,64.62846771000477,53288.554096800006 2025-06-06,09:37:33.000,157,11008758,12765,0,1749202652,12979.239465909988,64.8046959600033,53288.62396800001 2025-06-06,09:37:34.000,157,11008755,12885,0,1749202653,12979.131684949993,64.93158029999904,53288.56108392 2025-06-06,09:37:35.000,157,11008771,12885,0,1749202654,12979.151893879993,65.04436638000334,53288.54012256 2025-06-06,09:37:36.000,157,11008762,12805,0,1749202655,12979.286620079998,65.14305420000164,53288.554096800006 2025-06-06,09:37:37.000,157,11008746,13005,0,1749202656,12979.488709379999,65.14305420000164,53288.61698088 2025-06-06,09:37:38.000,157,11008765,12765,0,1749202657,12979.62343557999,65.06551377000142,53288.63095512 2025-06-06,09:37:39.000,157,11008751,12685,0,1749202658,12979.60996296,65.0866611599995,53288.62396800001 2025-06-06,09:37:40.000,157,11008798,12925,0,1749202659,12979.421346279989,65.05846464000206,53288.6589036 2025-06-06,09:37:41.000,157,11008756,12965,0,1749202660,12979.380928419989,64.86813813000481,53288.70781344 2025-06-06,09:37:42.000,157,11008739,12925,0,1749202661,12979.758161779995,64.72715553000307,53288.770697520005 2025-06-06,09:37:43.000,157,11008760,12605,0,1749202662,12980.115186210001,64.84699073999946,53288.80563312 2025-06-06,09:37:44.000,157,11008755,12845,0,1749202663,12980.283593959997,65.03731725000398,53288.84755584 2025-06-06,09:37:45.000,157,11008691,12925,0,1749202664,12980.276857650002,65.17829984999844,53288.868517200004 2025-06-06,09:37:46.000,157,11008766,12525,0,1749202665,12980.330748129993,65.31223332000081,53288.85454296 2025-06-06,09:37:47.000,157,11008783,12765,0,1749202666,12980.175813000002,65.40387200999976,53288.96633688 2025-06-06,09:37:48.000,157,11008712,12765,0,1749202667,12979.818788569995,65.47436331000063,53288.938388400005 2025-06-06,09:37:49.000,157,11008756,12765,0,1749202668,12979.428082589999,65.46026505000191,53288.96633688 2025-06-06,09:37:50.000,157,11008756,12885,0,1749202669,12979.104739709997,65.46731418000127,53288.938388400005 2025-06-06,09:37:51.000,157,11008781,12605,0,1749202670,12978.599516459995,65.46731418000127,53288.938388400005 2025-06-06,09:37:52.000,157,11008697,12765,0,1749202671,12978.087556899998,65.33338070999889,53288.9034528 2025-06-06,09:37:53.000,157,11008727,13005,0,1749202672,12977.595806270001,65.00912072999927,53288.89646568 2025-06-06,09:37:54.000,157,11008766,12525,0,1749202673,12977.23204553,64.60732031999942,53288.868517200004 2025-06-06,09:37:55.000,157,11008741,12765,0,1749202674,12976.982802059989,64.25486382000236,53288.84056872001 2025-06-06,09:37:56.000,157,11008780,12725,0,1749202675,12976.807657999998,63.83896515000379,53288.75672328 2025-06-06,09:37:57.000,157,11008743,12685,0,1749202676,12976.901966339989,63.52880343000288,53288.721787680006 2025-06-06,09:37:58.000,157,11008753,12845,0,1749202677,12977.44760744999,63.267985620004765,53288.74274904001 2025-06-06,09:37:59.000,157,11008745,12885,0,1749202678,12978.148183689998,63.211592580002616,53288.69383920001 2025-06-06,09:38:00.000,157,11008787,12805,0,1749202679,12978.895914100001,63.26093648999813,53288.76371040001 2025-06-06,09:38:01.000,157,11008746,12765,0,1749202680,12979.475236759994,63.444213870003296,53288.81262024001 2025-06-06,09:38:02.000,157,11008741,12645,0,1749202681,12979.993932630001,63.55699995000032,53288.88249144001 2025-06-06,09:38:03.000,157,11008766,12605,0,1749202682,12980.290330269992,63.66273689999798,53288.973324 2025-06-06,09:38:04.000,157,11008783,13045,0,1749202683,12980.418320160003,63.676835160003975,53289.08511792 2025-06-06,09:38:05.000,157,11008748,12845,0,1749202684,12980.532837429993,63.64863863999926,53289.14101488 2025-06-06,09:38:06.000,157,11008735,12605,0,1749202685,12980.734926729994,63.54995082000096,53289.21088608 2025-06-06,09:38:07.000,157,11008798,12965,0,1749202686,12980.896598169995,63.43716474000394,53289.336654239996 2025-06-06,09:38:08.000,157,11008727,12845,0,1749202687,12981.058269609995,63.33847691999836,53289.4274868 2025-06-06,09:38:09.000,157,11008742,12645,0,1749202688,12981.139105329996,63.331427789999,53289.52530648 2025-06-06,09:38:10.000,157,11008802,12805,0,1749202689,12981.166050569991,63.33847691999836,53289.59517768 2025-06-06,09:38:11.000,157,11008766,12845,0,1749202690,12980.977433889995,63.35962431000371,53289.69299736 2025-06-06,09:38:12.000,157,11008690,12605,0,1749202691,12980.728190419999,63.37372257000243,53289.74889432001 2025-06-06,09:38:13.000,157,11008726,12605,0,1749202692,12980.579991599989,63.55699995000032,53289.86068824 2025-06-06,09:38:14.000,157,11008751,12605,0,1749202693,12980.627145769999,63.77552298000228,53289.86767536001 2025-06-06,09:38:15.000,157,11008758,12565,0,1749202694,12980.84270768999,63.979947749998246,53289.874662480004 2025-06-06,09:38:16.000,157,11008776,12965,0,1749202695,12980.82249875999,64.05043904999911,53289.9515208 2025-06-06,09:38:17.000,157,11008740,12605,0,1749202696,12980.600200529989,64.00814427000296,53289.97946928 2025-06-06,09:38:18.000,157,11008759,12565,0,1749202697,12980.532837429993,63.95880036000017,53289.95850792 2025-06-06,09:38:19.000,157,11008706,12725,0,1749202698,12980.566518979998,63.867161670001224,53290.02837912 2025-06-06,09:38:20.000,157,11008730,12885,0,1749202699,12980.559782669989,63.72617906999949,53290.04934048 2025-06-06,09:38:21.000,157,11008719,12645,0,1749202700,12980.283593959997,63.55699995000032,53290.07030184 2025-06-06,09:38:22.000,157,11008746,12765,0,1749202701,12979.72448022999,63.47241039000073,53290.021392 2025-06-06,09:38:23.000,157,11008696,12805,0,1749202702,12979.165366499998,63.401919089999865,53290.01440488001 2025-06-06,09:38:24.000,157,11008701,12965,0,1749202703,12978.788133139991,63.23978910000005,53290.03536624001 2025-06-06,09:38:25.000,157,11008718,12685,0,1749202704,12978.538889669995,63.09175736999896,53290.007417759996 2025-06-06,09:38:26.000,157,11008699,12685,0,1749202705,12978.36374560999,62.993069550000655,53289.9515208 2025-06-06,09:38:27.000,157,11008699,12725,0,1749202706,12978.35027299,62.97897129000194,53289.93055944 2025-06-06,09:38:28.000,157,11008767,12765,0,1749202707,12978.51194443,63.06356085000152,53289.874662480004 2025-06-06,09:38:29.000,157,11008706,12885,0,1749202708,12978.842023619996,63.09880649999832,53289.839726879996 2025-06-06,09:38:30.000,157,11008704,13125,0,1749202709,12979.111476019993,63.183396059997904,53289.8816496 2025-06-06,09:38:31.000,157,11008785,12845,0,1749202710,12979.414609969994,63.275034750004124,53289.91658520001 2025-06-06,09:38:32.000,157,11008701,12805,0,1749202711,12979.636908199995,63.394869960000506,53289.874662480004 2025-06-06,09:38:33.000,157,11008660,12925,0,1749202712,12979.859206429996,63.451263000002655,53289.895623840006 2025-06-06,09:38:34.000,157,11008719,12805,0,1749202713,12979.88615166999,63.49355777999881,53289.91658520001 2025-06-06,09:38:35.000,157,11008706,12885,0,1749202714,12979.58301771999,63.571098209999036,53289.90959808 2025-06-06,09:38:36.000,157,11008733,12605,0,1749202715,12979.353983179994,63.571098209999036,53289.90959808 2025-06-06,09:38:37.000,157,11008696,12605,0,1749202716,12979.246202219998,63.444213870003296,53289.91658520001 2025-06-06,09:38:38.000,157,11008737,12685,0,1749202717,12979.252938529993,63.331427789999,53289.8816496 2025-06-06,09:38:39.000,157,11008747,12765,0,1749202718,12979.239465909988,63.26093648999813,53289.95850792 2025-06-06,09:38:40.000,157,11008718,12845,0,1749202719,12978.936331960002,63.2961821400022,53289.92357232 2025-06-06,09:38:41.000,157,11008789,12885,0,1749202720,12978.63319801,63.36667344000307,53289.8816496 2025-06-06,09:38:42.000,157,11008785,12645,0,1749202721,12978.33006406,63.444213870003296,53289.839726879996 2025-06-06,09:38:43.000,157,11008782,12965,0,1749202722,12977.999984869988,63.35962431000371,53289.83273976 2025-06-06,09:38:44.000,157,11008701,12725,0,1749202723,12977.602542579996,63.183396059997904,53289.79780416001 2025-06-06,09:38:45.000,157,11008745,13005,0,1749202724,12977.360035419995,62.95782390000386,53289.72094584001 2025-06-06,09:38:46.000,157,11008731,12965,0,1749202725,12977.575597340001,62.84503781999956,53289.61613904 2025-06-06,09:38:47.000,157,11008755,12725,0,1749202726,12978.107765829998,63.05651172000216,53289.609151920005 2025-06-06,09:38:48.000,157,11008687,12685,0,1749202727,12978.62646169999,63.5429016900016,53289.68601024 2025-06-06,09:38:49.000,157,11008699,12965,0,1749202728,12979.340510559989,64.05043904999911,53289.72094584001 2025-06-06,09:38:50.000,157,11008770,12765,0,1749202729,12980.162340379997,64.58617293000134,53289.69998448001 2025-06-06,09:38:51.000,157,11008794,12845,0,1749202730,12980.606936839999,65.1148576800042,53289.76286856 2025-06-06,09:38:52.000,157,11008759,12605,0,1749202731,12980.330748129993,65.5096089600047,53289.776842800005 2025-06-06,09:38:53.000,157,11008737,12885,0,1749202732,12979.71100761,65.71403373000066,53289.78382992 2025-06-06,09:38:54.000,157,11008747,12685,0,1749202733,12979.165366499998,65.7069846000013,53289.84671400001 2025-06-06,09:38:55.000,157,11008753,13125,0,1749202734,12978.895914100001,65.53075635000278,53289.839726879996 2025-06-06,09:38:56.000,157,11008770,12925,0,1749202735,12978.916123030001,65.21354550000251,53289.75588144 2025-06-06,09:38:57.000,157,11008772,12885,0,1749202736,12979.064321849997,65.03731725000398,53289.776842800005 2025-06-06,09:38:58.000,157,11008780,12805,0,1749202737,12979.151893879993,65.04436638000334,53289.71395872 2025-06-06,09:38:59.000,157,11008769,12645,0,1749202738,12979.192311739993,65.12895594000292,53289.727932960006 2025-06-06,09:39:00.000,157,11008765,12925,0,1749202739,12979.192311739993,65.07256290000078,53289.68601024 2025-06-06,09:39:01.000,157,11008701,12765,0,1749202740,12979.131684949993,64.92453116999968,53289.658061760005 2025-06-06,09:39:02.000,157,11008754,12885,0,1749202741,12979.091267089992,64.8399416100001,53289.74889432001 2025-06-06,09:39:03.000,157,11008782,12845,0,1749202742,12978.990222439992,64.86813813000481,53289.672035999996 2025-06-06,09:39:04.000,157,11008763,12605,0,1749202743,12978.794869450001,64.8046959600033,53289.727932960006 2025-06-06,09:39:05.000,157,11008787,12685,0,1749202744,12978.538889669995,64.71305727000436,53289.67902312001 2025-06-06,09:39:06.000,157,11008728,12965,0,1749202745,12978.195337859994,64.48748511000304,53289.706971600004 2025-06-06,09:39:07.000,157,11008758,12525,0,1749202746,12977.973039629993,64.26191295000172,53289.69299736 2025-06-06,09:39:08.000,157,11008770,12765,0,1749202747,12977.912412839993,64.21256903999893,53289.73492008 2025-06-06,09:39:09.000,157,11008758,12605,0,1749202748,12977.770950329992,64.21961816999828,53289.75588144 2025-06-06,09:39:10.000,157,11008763,12365,0,1749202749,12977.360035419995,64.247814690003,53289.73492008 2025-06-06,09:39:11.000,157,11008772,12845,0,1749202750,12976.794185379993,64.36764989999938,53289.65107464001 2025-06-06,09:39:12.000,157,11008726,12685,0,1749202751,12976.07340021,64.30420772999787,53289.68601024 2025-06-06,09:39:13.000,157,11008739,12685,0,1749202752,12975.413241829992,63.99404601000424,53289.672035999996 2025-06-06,09:39:14.000,157,11008716,12845,0,1749202753,12975.002326919996,63.634540380000544,53289.63011328001 2025-06-06,09:39:15.000,157,11008743,12965,0,1749202754,12974.921491199995,63.28208388000348,53289.58120344001 2025-06-06,09:39:16.000,157,11008779,12805,0,1749202755,12975.177470980001,63.049462590002804,53289.58819056 2025-06-06,09:39:17.000,157,11008750,12805,0,1749202756,12975.541231720003,62.993069550000655,53289.60216480001 2025-06-06,09:39:18.000,157,11008722,12965,0,1749202757,12975.94541031999,63.14815041000111,53289.60216480001 2025-06-06,09:39:19.000,157,11008757,12605,0,1749202758,12976.517996670002,63.35962431000371,53289.61613904 2025-06-06,09:39:20.000,157,11008766,12725,0,1749202759,12977.023219919989,63.50060690999817,53289.672035999996 2025-06-06,09:39:21.000,157,11008727,12965,0,1749202760,12977.18489135999,63.676835160003975,53289.67902312001 2025-06-06,09:39:22.000,157,11008765,12725,0,1749202761,12977.198363979995,63.796670370000356,53289.776842800005 2025-06-06,09:39:23.000,157,11008716,12805,0,1749202762,12977.137737189994,63.74027732999821,53289.8117784 2025-06-06,09:39:24.000,157,11008759,12725,0,1749202763,12977.27246339,63.74027732999821,53289.86068824 2025-06-06,09:39:25.000,157,11008721,12845,0,1749202764,12977.582333649996,63.810768629999075,53289.93055944 2025-06-06,09:39:26.000,157,11008750,12445,0,1749202765,12977.777686640002,64.02224253000168,53289.9515208 2025-06-06,09:39:27.000,157,11008746,12685,0,1749202766,12977.932621769993,64.21961816999828,53290.05632760001 2025-06-06,09:39:28.000,157,11008702,12925,0,1749202767,12977.986512249998,64.50863250000111,53290.05632760001 2025-06-06,09:39:29.000,157,11008739,12885,0,1749202768,12977.838313430002,64.53682901999855,53290.112224560005 2025-06-06,09:39:30.000,157,11008749,12605,0,1749202769,12977.683378299997,64.45223945999896,53290.10523744001 2025-06-06,09:39:31.000,157,11008752,12805,0,1749202770,12977.676641990001,64.46633771999768,53290.16812152 2025-06-06,09:39:32.000,157,11008680,12605,0,1749202771,12977.811368189992,64.54387814999791,53290.175108639996 2025-06-06,09:39:33.000,157,11008755,12605,0,1749202772,12977.966303319998,64.67076249000093,53290.16812152 2025-06-06,09:39:34.000,157,11008757,12885,0,1749202773,12978.148183689998,64.81879422000202,53290.210044240004 2025-06-06,09:39:35.000,157,11008763,12605,0,1749202774,12978.134711069994,64.82584335000138,53290.14017304 2025-06-06,09:39:36.000,157,11008778,12885,0,1749202775,12977.892203909993,64.76945030999923,53290.21703136 2025-06-06,09:39:37.000,157,11008706,12845,0,1749202776,12977.440871139996,64.63551684000413,53290.21703136 2025-06-06,09:39:38.000,157,11008741,12725,0,1749202777,12977.036692539994,64.43814120000025,53290.22401848001 2025-06-06,09:39:39.000,157,11008715,12725,0,1749202778,12976.827866929998,64.1350286099987,53290.18908288 2025-06-06,09:39:40.000,157,11008745,12805,0,1749202779,12976.848075859998,63.817817759998434,53290.112224560005 2025-06-06,09:39:41.000,157,11008778,12925,0,1749202780,12976.935647889994,63.70503168000141,53290.112224560005 2025-06-06,09:39:42.000,157,11008740,12965,0,1749202781,12977.036692539994,63.76847385000292,53290.021392 2025-06-06,09:39:43.000,157,11008775,12605,0,1749202782,12977.050165159999,63.87421080000058,53289.95850792 2025-06-06,09:39:44.000,157,11008724,12965,0,1749202783,12976.901966339989,63.95880036000017,53289.92357232 2025-06-06,09:39:45.000,157,11008742,12805,0,1749202784,12976.659459180002,64.07863557000383,53289.92357232 2025-06-06,09:39:46.000,157,11008711,12765,0,1749202785,12976.383270469996,64.1491268700047,53289.84671400001 2025-06-06,09:39:47.000,157,11008723,12605,0,1749202786,12976.09360914,64.11388122000062,53289.7419072 2025-06-06,09:39:48.000,157,11008676,12885,0,1749202787,12975.84436566999,63.95175123000081,53289.59517768 2025-06-06,09:39:49.000,157,11008719,12605,0,1749202788,12975.561440650003,63.846014280003146,53289.55325496001 2025-06-06,09:39:50.000,157,11008736,12885,0,1749202789,12975.352615039992,63.73322819999885,53289.43447392001 2025-06-06,09:39:51.000,157,11008759,12645,0,1749202790,12975.379560280002,63.50060690999817,53289.322680000005 2025-06-06,09:39:52.000,157,11008796,12965,0,1749202791,12975.588385889998,63.38782083000115,53289.23883456 2025-06-06,09:39:53.000,157,11008773,12605,0,1749202792,12975.783738879989,63.59224560000439,53289.14800200001 2025-06-06,09:39:54.000,157,11008690,12645,0,1749202793,12975.918465079994,63.71912994000013,53289.07813080001 2025-06-06,09:39:55.000,157,11008715,12845,0,1749202794,12975.938674009994,63.846014280003146,53289.07813080001 2025-06-06,09:39:56.000,157,11008790,12605,0,1749202795,12976.10708175999,63.96584948999953,53289.106079280005 2025-06-06,09:39:57.000,157,11008754,12725,0,1749202796,12976.201390099995,64.12093034999998,53289.01524672 2025-06-06,09:39:58.000,157,11008696,12765,0,1749202797,12976.383270469996,64.14207773999806,53289.02223384 2025-06-06,09:39:59.000,157,11008729,12925,0,1749202798,12976.726822279998,64.05043904999911,53289.036208080004 2025-06-06,09:40:00.000,157,11008735,12925,0,1749202799,12977.28593600999,64.04338991999975,53289.0431952 2025-06-06,09:40:01.000,157,11008730,12765,0,1749202800,12977.811368189992,64.29715859999851,53289.02922096001 2025-06-06,09:40:02.000,157,11008766,12885,0,1749202801,12978.28290988999,64.691909879999,53289.0431952 2025-06-06,09:40:03.000,157,11008755,13165,0,1749202802,12978.808342069991,65.05846464000206,53289.08511792 2025-06-06,09:40:04.000,157,11008709,12685,0,1749202803,12979.252938529993,65.25584027999867,53289.154989120005 2025-06-06,09:40:05.000,157,11008726,12605,0,1749202804,12979.448291519999,65.41797026999848,53289.18992472 2025-06-06,09:40:06.000,157,11008700,12485,0,1749202805,12979.529127239999,65.53780548000213,53289.203898960004 2025-06-06,09:40:07.000,157,11008762,12965,0,1749202806,12979.54259985999,65.55190374000085,53289.23184744 2025-06-06,09:40:08.000,157,11008753,12645,0,1749202807,12979.54259985999,65.46026505000191,53289.30171864 2025-06-06,09:40:09.000,157,11008766,12925,0,1749202808,12979.66385343999,65.31928245000017,53289.26678304001 2025-06-06,09:40:10.000,157,11008748,12885,0,1749202809,12979.95351477,65.17829984999844,53289.35062848 2025-06-06,09:40:11.000,157,11008705,12925,0,1749202810,12980.108449899992,65.15715246000036,53289.36460272001 2025-06-06,09:40:12.000,157,11008730,12565,0,1749202811,12980.155604070002,65.16420158999972,53289.392551200006 2025-06-06,09:40:13.000,157,11008757,12965,0,1749202812,12979.966987389991,65.17829984999844,53289.371589840004 2025-06-06,09:40:14.000,157,11008763,12885,0,1749202813,12979.717743919995,65.32633157999953,53289.371589840004 2025-06-06,09:40:15.000,157,11008751,12845,0,1749202814,12979.306829009998,65.42501939999784,53289.40652544 2025-06-06,09:40:16.000,157,11008748,12805,0,1749202815,12978.828550999991,65.30518419000146,53289.36460272001 2025-06-06,09:40:17.000,157,11008781,12925,0,1749202816,12978.336800369994,65.00207159999991,53289.30870576 2025-06-06,09:40:18.000,157,11008781,12845,0,1749202817,12977.979775940003,64.76945030999923,53289.2528088 2025-06-06,09:40:19.000,157,11008726,12885,0,1749202818,12977.925885459998,64.66371336000157,53289.203898960004 2025-06-06,09:40:20.000,157,11008772,12805,0,1749202819,12978.006721179998,64.4451903299996,53289.1130664 2025-06-06,09:40:21.000,157,11008751,12605,0,1749202820,12978.121238449989,64.30420772999787,53289.05018232001 2025-06-06,09:40:22.000,157,11008760,12885,0,1749202821,12978.154919999994,64.24076556000364,53288.98031112001 2025-06-06,09:40:23.000,157,11008769,12965,0,1749202822,12978.154919999994,64.1491268700047,53288.868517200004 2025-06-06,09:40:24.000,157,11008742,12605,0,1749202823,12978.134711069994,64.17732339000213,53288.81262024001 2025-06-06,09:40:25.000,157,11008737,12605,0,1749202824,12978.121238449989,64.43814120000025,53288.73576192 2025-06-06,09:40:26.000,157,11008733,12885,0,1749202825,12978.013457489993,64.72010640000371,53288.60999376 2025-06-06,09:40:27.000,157,11008714,12685,0,1749202826,12977.757477710002,64.85403986999881,53288.54710968001 2025-06-06,09:40:28.000,157,11008753,12605,0,1749202827,12977.541915789996,64.9527276900044,53288.47723848001 2025-06-06,09:40:29.000,157,11008760,12805,0,1749202828,12977.575597340001,64.96682595000311,53288.4143544 2025-06-06,09:40:30.000,157,11008743,12765,0,1749202829,12977.871994979992,65.04436638000334,53288.28858624001 2025-06-06,09:40:31.000,157,11008699,12725,0,1749202830,12978.242492029989,65.0866611599995,53288.26063776001 2025-06-06,09:40:32.000,157,11008750,12805,0,1749202831,12978.579307529995,65.1853489799978,53288.148843840005 2025-06-06,09:40:33.000,157,11008783,12685,0,1749202832,12979.124948639997,65.27698767000402,53288.11390824 2025-06-06,09:40:34.000,157,11008741,12845,0,1749202833,12979.488709379999,65.26993854000466,53288.07198552001 2025-06-06,09:40:35.000,157,11008728,12805,0,1749202834,12979.65038082,65.17125071999908,53288.030062800004 2025-06-06,09:40:36.000,157,11008715,12765,0,1749202835,12979.69079868,65.06551377000142,53288.03704992 2025-06-06,09:40:37.000,157,11008724,12685,0,1749202836,12979.5695451,65.02321898999799,53288.030062800004 2025-06-06,09:40:38.000,157,11008754,13005,0,1749202837,12979.360719489989,65.04436638000334,53287.9601916 2025-06-06,09:40:39.000,157,11008716,12925,0,1749202838,12978.970013509992,64.92453116999968,53287.95320448001 2025-06-06,09:40:40.000,157,11008752,12885,0,1749202839,12978.835287310001,64.9033837800016,53287.932243120005 2025-06-06,09:40:41.000,157,11008731,12805,0,1749202840,12978.862232549996,64.88223639000353,53287.91826888 2025-06-06,09:40:42.000,157,11008737,12645,0,1749202841,12978.956540890002,64.95977682000375,53287.8204492 2025-06-06,09:40:43.000,157,11008766,12805,0,1749202842,12978.922859339997,64.99502247000055,53287.80647496001 2025-06-06,09:40:44.000,157,11008740,12645,0,1749202843,12978.862232549996,64.94567855999776,53287.75756512001 2025-06-06,09:40:45.000,157,11008774,12525,0,1749202844,12978.828550999991,64.85403986999881,53287.750578 2025-06-06,09:40:46.000,157,11008745,12765,0,1749202845,12978.889177789992,64.74125379000179,53287.6807068 2025-06-06,09:40:47.000,157,11008732,12765,0,1749202846,12979.091267089992,64.70600813999772,53287.694681040004 2025-06-06,09:40:48.000,157,11008751,12565,0,1749202847,12979.205784359998,64.82584335000138,53287.70166816 2025-06-06,09:40:49.000,157,11008755,12685,0,1749202848,12979.46176413999,65.03026812000462,53287.65974544001 2025-06-06,09:40:50.000,157,11008752,12965,0,1749202849,12979.62343557999,65.40387200999976,53287.63179696 2025-06-06,09:40:51.000,157,11008733,12525,0,1749202850,12979.58301771999,65.62944417000108,53287.645771200005 2025-06-06,09:40:52.000,157,11008749,12765,0,1749202851,12979.475236759994,65.7563285100041,53287.596861360005 2025-06-06,09:40:53.000,157,11008742,12765,0,1749202852,12979.353983179994,65.69993547000195,53287.62480984 2025-06-06,09:40:54.000,157,11008709,12685,0,1749202853,12979.239465909988,65.4955106999987,53287.6108356 2025-06-06,09:40:55.000,157,11008724,12565,0,1749202854,12979.124948639997,65.10780855000485,53287.56192576 2025-06-06,09:40:56.000,157,11008784,12925,0,1749202855,12978.970013509992,64.83289248000074,53287.5759 2025-06-06,09:40:57.000,157,11008715,12685,0,1749202856,12978.740978969996,64.64256597000349,53287.52000304001 2025-06-06,09:40:58.000,157,11008725,12965,0,1749202857,12978.579307529995,64.45223945999896,53287.46410608 2025-06-06,09:40:59.000,157,11008735,12485,0,1749202858,12978.357009299994,64.22666729999764,53287.40820912 2025-06-06,09:41:00.000,157,11008755,12725,0,1749202859,12978.30311881999,64.06453730999783,53287.38724776 2025-06-06,09:41:01.000,157,11008746,12805,0,1749202860,12978.39069085,63.93765297000209,53287.30340232001 2025-06-06,09:41:02.000,157,11008728,12725,0,1749202861,12978.61298908,63.98699688000488,53287.27545384 2025-06-06,09:41:03.000,157,11008766,12805,0,1749202862,12978.700561109996,64.17027426000277,53287.191608400004 2025-06-06,09:41:04.000,157,11008716,12765,0,1749202863,12978.660143249996,64.28306033999979,53287.19859552 2025-06-06,09:41:05.000,157,11008751,12685,0,1749202864,12978.64667062999,64.24076556000364,53287.10776296 2025-06-06,09:41:06.000,157,11008735,12765,0,1749202865,12978.67361587,64.24076556000364,53287.00295616 2025-06-06,09:41:07.000,157,11008760,12725,0,1749202866,12978.498471809995,64.31830599000386,53286.94007208 2025-06-06,09:41:08.000,157,11008724,12685,0,1749202867,12978.255964649994,64.4451903299996,53286.877188000006 2025-06-06,09:41:09.000,157,11008784,12725,0,1749202868,12978.114502139993,64.5932220600007,53286.82827816001 2025-06-06,09:41:10.000,157,11008728,12765,0,1749202869,12977.932621769993,64.691909879999,53286.78635544 2025-06-06,09:41:11.000,157,11008768,12925,0,1749202870,12977.568861029991,64.73420466000243,53286.66058728001 2025-06-06,09:41:12.000,157,11008705,12805,0,1749202871,12977.43413483,64.73420466000243,53286.60469032 2025-06-06,09:41:13.000,157,11008754,12605,0,1749202872,12977.45434376,64.81174509000266,53286.541806240006 2025-06-06,09:41:14.000,157,11008765,12885,0,1749202873,12977.488025309991,64.93158029999904,53286.48590928001 2025-06-06,09:41:15.000,157,11008715,12845,0,1749202874,12977.53517948,65.14305420000164,53286.471935040005 2025-06-06,09:41:16.000,157,11008748,12965,0,1749202875,12977.47455269,65.29108593000274,53286.353154000004 2025-06-06,09:41:17.000,157,11008728,12765,0,1749202876,12977.508234239991,65.30518419000146,53286.33219264 2025-06-06,09:41:18.000,157,11008723,12805,0,1749202877,12977.676641990001,65.1853489799978,53286.353154000004 2025-06-06,09:41:19.000,157,11008762,12485,0,1749202878,12977.811368189992,65.00207159999991,53286.33917976 2025-06-06,09:41:20.000,157,11008759,12605,0,1749202879,12977.966303319998,64.97387508000247,53286.33917976 2025-06-06,09:41:21.000,157,11008697,12685,0,1749202880,12978.060611659988,65.07256290000078,53286.29026992 2025-06-06,09:41:22.000,157,11008744,12845,0,1749202881,12977.986512249998,65.13600507000228,53286.33219264 2025-06-06,09:41:23.000,157,11008751,12885,0,1749202882,12977.824840809997,65.22764376000123,53286.40206384 2025-06-06,09:41:24.000,157,11008732,13045,0,1749202883,12977.440871139996,65.2487911499993,53286.32520552001 2025-06-06,09:41:25.000,157,11008783,12805,0,1749202884,12977.056901469994,65.09371028999885,53286.33917976 2025-06-06,09:41:26.000,157,11008750,12565,0,1749202885,12976.794185379993,64.75535205000051,53286.304244160005 2025-06-06,09:41:27.000,157,11008761,12765,0,1749202886,12976.659459180002,64.61436944999878,53286.29725704001 2025-06-06,09:41:28.000,157,11008692,12805,0,1749202887,12976.686404419997,64.81879422000202,53286.24834720001 2025-06-06,09:41:29.000,157,11008752,12565,0,1749202888,12976.908702649998,65.09371028999885,53286.22039872 2025-06-06,09:41:30.000,157,11008755,12725,0,1749202889,12977.12426456999,65.22059463000187,53286.2134116 2025-06-06,09:41:31.000,157,11008723,12725,0,1749202890,12977.070374089999,65.29108593000274,53286.24834720001 2025-06-06,09:41:32.000,157,11008722,12605,0,1749202891,12976.538205600002,65.2981350600021,53286.206424480006 2025-06-06,09:41:33.000,157,11008740,12925,0,1749202892,12975.857838289994,65.16420158999972,53286.17148888 2025-06-06,09:41:34.000,157,11008717,12605,0,1749202893,12975.372823969992,64.83289248000074,53286.10161768 2025-06-06,09:41:35.000,157,11008753,12605,0,1749202894,12975.285251939997,64.43814120000025,53286.05270784 2025-06-06,09:41:36.000,157,11008734,12765,0,1749202895,12975.285251939997,64.02224253000168,53286.05270784 2025-06-06,09:41:37.000,157,11008738,12845,0,1749202896,12975.366087659997,63.74732646000484,53286.05969496001 2025-06-06,09:41:38.000,157,11008736,12925,0,1749202897,12975.386296589997,63.683884290003334,53286.017772240004 2025-06-06,09:41:39.000,157,11008723,12605,0,1749202898,12975.366087659997,63.69093342000269,53285.98283664001 2025-06-06,09:41:40.000,157,11008748,12525,0,1749202899,12975.339142420002,63.54995082000096,53285.9339268 2025-06-06,09:41:41.000,157,11008750,12445,0,1749202900,12975.386296589997,63.458312130002014,53285.95488816 2025-06-06,09:41:42.000,157,11008753,12805,0,1749202901,12975.601858509988,63.46536126000137,53285.94790104 2025-06-06,09:41:43.000,157,11008742,12605,0,1749202902,12975.92520138999,63.53585256000224,53285.95488816 2025-06-06,09:41:44.000,157,11008765,12725,0,1749202903,12976.477578810001,63.47945952000009,53285.98982376001 2025-06-06,09:41:45.000,157,11008732,12645,0,1749202904,12977.06363777999,63.458312130002014,53286.03174648001 2025-06-06,09:41:46.000,157,11008746,12805,0,1749202905,12977.575597340001,63.52880343000288,53286.10161768 2025-06-06,09:41:47.000,157,11008749,12485,0,1749202906,12977.993248559993,63.683884290003334,53286.10161768 2025-06-06,09:41:48.000,157,11008735,12885,0,1749202907,12978.33006406,63.867161670001224,53286.2134116 2025-06-06,09:41:49.000,157,11008748,13045,0,1749202908,12978.6938248,64.07863557000383,53286.29026992 2025-06-06,09:41:50.000,157,11008753,12965,0,1749202909,12978.909386719992,64.35355164000066,53286.374115360006 2025-06-06,09:41:51.000,157,11008726,12805,0,1749202910,12978.868968859992,64.54387814999791,53286.49289640001 2025-06-06,09:41:52.000,157,11008712,12765,0,1749202911,12978.828550999991,64.62846771000477,53286.471935040005 2025-06-06,09:41:53.000,157,11008736,12765,0,1749202912,12978.909386719992,64.71305727000436,53286.49289640001 2025-06-06,09:41:54.000,157,11008786,12685,0,1749202913,12978.936331960002,64.78354856999795,53286.60469032 2025-06-06,09:41:55.000,157,11008775,12805,0,1749202914,12979.010431369992,64.6566642300022,53286.63263880001 2025-06-06,09:41:56.000,157,11008732,12485,0,1749202915,12979.118212330002,64.54387814999791,53286.709497120006 2025-06-06,09:41:57.000,157,11008779,12805,0,1749202916,12979.178839120003,64.4451903299996,53286.8422524 2025-06-06,09:41:58.000,157,11008747,12645,0,1749202917,12979.327037939998,64.3817481599981,53286.88417512 2025-06-06,09:41:59.000,157,11008739,12805,0,1749202918,12979.50218199999,64.42404294000153,53286.99596904001 2025-06-06,09:42:00.000,157,11008709,12725,0,1749202919,12979.89288798,64.43814120000025,53287.05885312 2025-06-06,09:42:01.000,157,11008724,12605,0,1749202920,12980.303802889997,64.67781162000028,53287.10776296 2025-06-06,09:42:02.000,157,11008781,12765,0,1749202921,12980.485683259998,64.95977682000375,53287.20558264001 2025-06-06,09:42:03.000,157,11008714,13005,0,1749202922,12980.404847539998,65.15715246000036,53287.27545384 2025-06-06,09:42:04.000,157,11008764,12685,0,1749202923,12980.135395140001,65.19239811000443,53287.28942808 2025-06-06,09:42:05.000,157,11008785,12925,0,1749202924,12979.91309691,65.12190681000357,53287.37327352001 2025-06-06,09:42:06.000,157,11008762,12725,0,1749202925,12979.677326059995,64.98092421000183,53287.38724776 2025-06-06,09:42:07.000,157,11008756,12805,0,1749202926,12979.360719489989,64.85403986999881,53287.47109320001 2025-06-06,09:42:08.000,157,11008745,12765,0,1749202927,12979.091267089992,64.70600813999772,53287.56192576 2025-06-06,09:42:09.000,157,11008756,12645,0,1749202928,12978.6938248,64.5932220600007,53287.52000304001 2025-06-06,09:42:10.000,157,11008789,12805,0,1749202929,12978.33006406,64.50863250000111,53287.526990160004 2025-06-06,09:42:11.000,157,11008742,12645,0,1749202930,12978.040402729988,64.39584642000409,53287.547951520006 2025-06-06,09:42:12.000,157,11008750,12605,0,1749202931,12977.892203909993,64.33240425000258,53287.478080320005 2025-06-06,09:42:13.000,157,11008755,12605,0,1749202932,12977.797895570002,64.32535512000322,53287.478080320005 2025-06-06,09:42:14.000,157,11008727,12965,0,1749202933,12977.676641990001,64.3817481599981,53287.41519624 2025-06-06,09:42:15.000,157,11008723,13005,0,1749202934,12977.508234239991,64.42404294000153,53287.44314472 2025-06-06,09:42:16.000,157,11008737,12925,0,1749202935,12977.28593600999,64.3817481599981,53287.39423488 2025-06-06,09:42:17.000,157,11008730,12885,0,1749202936,12977.14447349999,64.14207773999806,53287.4361576 2025-06-06,09:42:18.000,157,11008761,12605,0,1749202937,12977.12426456999,63.803719499999715,53287.34532504 2025-06-06,09:42:19.000,157,11008760,12605,0,1749202938,12977.36677172999,63.634540380000544,53287.33833792 2025-06-06,09:42:20.000,157,11008727,12645,0,1749202939,12977.851786049992,63.82486688999779,53287.38724776 2025-06-06,09:42:21.000,157,11008764,12925,0,1749202940,12978.48499918999,64.1491268700047,53287.38724776 2025-06-06,09:42:22.000,157,11008753,12605,0,1749202941,12979.098003400002,64.39584642000409,53287.45711896 2025-06-06,09:42:23.000,157,11008704,12925,0,1749202942,12979.54933617,64.72715553000307,53287.52000304001 2025-06-06,09:42:24.000,157,11008689,12645,0,1749202943,12979.85247012,65.21354550000251,53287.67371968 2025-06-06,09:42:25.000,157,11008755,12805,0,1749202944,12979.76489808999,65.72813198999938,53287.72262952 2025-06-06,09:42:26.000,157,11008723,12605,0,1749202945,12979.515654619994,66.05944109999837,53287.84141056 2025-06-06,09:42:27.000,157,11008765,12605,0,1749202946,12979.320301629989,66.24271848000353,53287.91128176 2025-06-06,09:42:28.000,157,11008769,12725,0,1749202947,12979.111476019993,66.3132097800044,53287.93923024 2025-06-06,09:42:29.000,157,11008705,12885,0,1749202948,12978.788133139991,66.18632544000138,53288.03704992 2025-06-06,09:42:30.000,157,11008758,12765,0,1749202949,12978.47152657,65.9537041500007,53288.099934000005 2025-06-06,09:42:31.000,157,11008805,12965,0,1749202950,12978.309855129999,65.56600199999957,53288.1348696 2025-06-06,09:42:32.000,157,11008734,12885,0,1749202951,12978.35027299,65.16420158999972,53288.1348696 2025-06-06,09:42:33.000,157,11008764,12605,0,1749202952,12978.58604383999,64.96682595000311,53288.17679232 2025-06-06,09:42:34.000,157,11008729,12645,0,1749202953,12978.956540890002,64.97387508000247,53288.16980520001 2025-06-06,09:42:35.000,157,11008741,12805,0,1749202954,12979.387664729999,65.150103330001,53288.2047408 2025-06-06,09:42:36.000,157,11008749,12685,0,1749202955,12979.657117129995,65.5096089600047,53288.18377944 2025-06-06,09:42:37.000,157,11008742,13125,0,1749202956,12979.556072479994,65.84796720000304,53288.17679232 2025-06-06,09:42:38.000,157,11008773,12765,0,1749202957,12979.239465909988,65.96075328000006,53288.19076656001 2025-06-06,09:42:39.000,157,11008777,12685,0,1749202958,12979.003695059997,65.89731110999855,53288.10692112 2025-06-06,09:42:40.000,157,11008730,12685,0,1749202959,12978.815078380001,65.68583721000323,53288.12788248 2025-06-06,09:42:41.000,157,11008803,12885,0,1749202960,12978.680352179996,65.38977375000104,53288.07198552001 2025-06-06,09:42:42.000,157,11008754,12725,0,1749202961,12978.57257122,65.12895594000292,53288.1348696 2025-06-06,09:42:43.000,157,11008782,12645,0,1749202962,12978.478262879995,64.96682595000311,53288.07897264 2025-06-06,09:42:44.000,157,11008742,12685,0,1749202963,12978.357009299994,64.81879422000202,53288.0649984 2025-06-06,09:42:45.000,157,11008731,12765,0,1749202964,12978.060611659988,64.55092728000454,53288.051024160006 2025-06-06,09:42:46.000,157,11008728,12725,0,1749202965,12977.750741399992,64.32535512000322,53288.02307568001 2025-06-06,09:42:47.000,157,11008796,12645,0,1749202966,12977.609278889991,64.24076556000364,53287.97416584001 2025-06-06,09:42:48.000,157,11008776,12765,0,1749202967,12977.690114609992,64.12093034999998,53287.932243120005 2025-06-06,09:42:49.000,157,11008734,12925,0,1749202968,12977.865258669997,63.846014280003146,53287.90429464001 2025-06-06,09:42:50.000,157,11008760,12605,0,1749202969,12978.060611659988,63.73322819999885,53287.91128176 2025-06-06,09:42:51.000,157,11008760,12685,0,1749202970,12978.242492029989,63.71208081000077,53287.89730752 2025-06-06,09:42:52.000,157,11008770,12605,0,1749202971,12978.37048192,63.70503168000141,53287.93923024 2025-06-06,09:42:53.000,157,11008808,12685,0,1749202972,12978.289646199999,63.7543755900042,53287.86935904 2025-06-06,09:42:54.000,157,11008768,12765,0,1749202973,12977.952830699993,63.89535818999866,53287.8204492 2025-06-06,09:42:55.000,157,11008754,12725,0,1749202974,12977.663169369996,64.0997829600019,53287.75756512001 2025-06-06,09:42:56.000,157,11008758,12645,0,1749202975,12977.481288999996,64.22666729999764,53287.750578 2025-06-06,09:42:57.000,157,11008804,12765,0,1749202976,12977.34656279999,64.28306033999979,53287.77852648 2025-06-06,09:42:58.000,157,11008804,12685,0,1749202977,12977.23204553,64.26191295000172,53287.750578 2025-06-06,09:42:59.000,157,11008722,12445,0,1749202978,12977.14447349999,64.21256903999893,53287.72961664 2025-06-06,09:43:00.000,157,11008786,12565,0,1749202979,12977.077110399994,64.15617600000405,53287.72961664 2025-06-06,09:43:01.000,157,11008761,12605,0,1749202980,12977.17141874,64.07158644000447,53287.68769392001 2025-06-06,09:43:02.000,157,11008782,12965,0,1749202981,12977.258990769995,64.06453730999783,53287.72961664 2025-06-06,09:43:03.000,157,11008742,12965,0,1749202982,12977.18489135999,63.96584948999953,53287.68769392001 2025-06-06,09:43:04.000,157,11008760,12765,0,1749202983,12977.029956229999,63.92355471000337,53287.63179696 2025-06-06,09:43:05.000,157,11008753,12885,0,1749202984,12976.787449069998,63.810768629999075,53287.645771200005 2025-06-06,09:43:06.000,157,11008746,12845,0,1749202985,12976.558414530002,63.676835160003975,53287.645771200005 2025-06-06,09:43:07.000,157,11008734,12565,0,1749202986,12976.450633569992,63.69093342000269,53287.66673256001 2025-06-06,09:43:08.000,157,11008768,12725,0,1749202987,12976.464106189997,63.77552298000228,53287.66673256001 2025-06-06,09:43:09.000,157,11008760,12925,0,1749202988,12976.497787740002,63.89535818999866,53287.63179696 2025-06-06,09:43:10.000,157,11008777,12605,0,1749202989,12976.578623460002,63.92355471000337,53287.60384848 2025-06-06,09:43:11.000,157,11008755,12805,0,1749202990,12976.747031209998,63.810768629999075,53287.58288712 2025-06-06,09:43:12.000,157,11008746,13045,0,1749202991,12977.070374089999,63.89535818999866,53287.6108356 2025-06-06,09:43:13.000,157,11008781,12605,0,1749202992,12977.568861029991,63.979947749998246,53287.58987424001 2025-06-06,09:43:14.000,157,11008757,12645,0,1749202993,12978.208810479999,63.96584948999953,53287.58288712 2025-06-06,09:43:15.000,157,11008786,12605,0,1749202994,12978.943068269997,64.00814427000296,53287.6807068 2025-06-06,09:43:16.000,157,11008752,12605,0,1749202995,12979.529127239999,64.01519340000232,53287.72262952 2025-06-06,09:43:17.000,157,11008782,12645,0,1749202996,12979.798579639995,64.08568470000318,53287.75756512001 2025-06-06,09:43:18.000,157,11008777,12765,0,1749202997,12979.798579639995,64.1491268700047,53287.79948784 2025-06-06,09:43:19.000,157,11008778,12685,0,1749202998,12979.7716344,64.16322513000341,53287.8903204 2025-06-06,09:43:20.000,157,11008790,12605,0,1749202999,12979.66385343999,64.12797947999934,53287.932243120005 2025-06-06,09:43:21.000,157,11008771,12805,0,1749203000,12979.387664729999,64.09273383000254,53287.93923024 2025-06-06,09:43:22.000,157,11008780,12605,0,1749203001,12979.252938529993,64.16322513000341,53288.02307568001 2025-06-06,09:43:23.000,157,11008741,12445,0,1749203002,12979.165366499998,64.29010946999915,53288.051024160006 2025-06-06,09:43:24.000,157,11008779,12725,0,1749203003,12979.084530779997,64.41699381000217,53288.03704992 2025-06-06,09:43:25.000,157,11008745,12805,0,1749203004,12978.862232549996,64.48748511000304,53288.030062800004 2025-06-06,09:43:26.000,157,11008746,12565,0,1749203005,12978.66687955999,64.5932220600007,53288.07198552001 2025-06-06,09:43:27.000,157,11008803,12885,0,1749203006,12978.6938248,64.55092728000454,53288.07897264 2025-06-06,09:43:28.000,157,11008744,12725,0,1749203007,12978.619725389995,64.35355164000066,53288.11390824 2025-06-06,09:43:29.000,157,11008759,12885,0,1749203008,12978.518680739995,64.10683209000126,53288.05801128 2025-06-06,09:43:30.000,157,11008776,12965,0,1749203009,12978.458053949995,63.846014280003146,53288.051024160006 2025-06-06,09:43:31.000,157,11008781,12965,0,1749203010,12978.4917355,63.76142472000356,53288.00910144 2025-06-06,09:43:32.000,157,11008792,12685,0,1749203011,12978.639934319996,63.810768629999075,53287.97416584001 2025-06-06,09:43:33.000,157,11008760,12445,0,1749203012,12978.761187899996,64.0010951400036,53287.981152960005 2025-06-06,09:43:34.000,157,11008765,12765,0,1749203013,12978.862232549996,64.14207773999806,53287.91128176 2025-06-06,09:43:35.000,157,11008776,12765,0,1749203014,12978.815078380001,64.08568470000318,53287.981152960005 2025-06-06,09:43:36.000,157,11008748,12845,0,1749203015,12978.6938248,63.95175123000081,53287.90429464001 2025-06-06,09:43:37.000,157,11008804,12725,0,1749203016,12978.458053949995,63.61339299000247,53287.86935904 2025-06-06,09:43:38.000,157,11008792,12765,0,1749203017,12978.458053949995,63.28208388000348,53287.862371920004 2025-06-06,09:43:39.000,157,11008793,13045,0,1749203018,12978.4917355,63.14110128000175,53287.83442344001 2025-06-06,09:43:40.000,157,11008761,12685,0,1749203019,12978.62646169999,63.1974943200039,53287.78551360001 2025-06-06,09:43:41.000,157,11008748,12845,0,1749203020,12978.835287310001,63.38077170000179,53287.70865528001 2025-06-06,09:43:42.000,157,11008788,12805,0,1749203021,12979.023903989997,63.65568776999862,53287.77153936 2025-06-06,09:43:43.000,157,11008772,12445,0,1749203022,12979.044112919997,63.909456450004654,53287.77153936 2025-06-06,09:43:44.000,157,11008752,12605,0,1749203023,12979.138421260002,63.92355471000337,53287.764552240005 2025-06-06,09:43:45.000,157,11008800,12605,0,1749203024,12979.212520669993,63.867161670001224,53287.73660376001 2025-06-06,09:43:46.000,157,11008777,12765,0,1749203025,12979.259674839988,63.73322819999885,53287.72961664 2025-06-06,09:43:47.000,157,11008774,12685,0,1749203026,12979.273147459993,63.669786030004616,53287.6807068 2025-06-06,09:43:48.000,157,11008755,12765,0,1749203027,12979.353983179994,63.77552298000228,53287.70865528001 2025-06-06,09:43:49.000,157,11008813,12805,0,1749203028,12979.58301771999,64.01519340000232,53287.66673256001 2025-06-06,09:43:50.000,157,11008794,12605,0,1749203029,12979.758161779995,64.3112568600045,53287.70865528001 2025-06-06,09:43:51.000,157,11008756,12605,0,1749203030,12980.068032039992,64.5579764100039,53287.72961664 2025-06-06,09:43:52.000,157,11008764,13125,0,1749203031,12980.290330269992,64.79059770000458,53287.73660376001 2025-06-06,09:43:53.000,157,11008757,12885,0,1749203032,12980.337484440002,65.12190681000357,53287.79948784 2025-06-06,09:43:54.000,157,11008793,12685,0,1749203033,12980.189285619992,65.38272462000168,53287.79948784 2025-06-06,09:43:55.000,157,11008750,12605,0,1749203034,12979.940042149996,65.55190374000085,53287.764552240005 2025-06-06,09:43:56.000,157,11008776,12765,0,1749203035,12979.778370709995,65.47436331000063,53287.74359088 2025-06-06,09:43:57.000,157,11008766,12845,0,1749203036,12979.67058975,65.31223332000081,53287.77852648 2025-06-06,09:43:58.000,157,11008729,12765,0,1749203037,12979.225993289998,65.10075941999821,53287.72262952 2025-06-06,09:43:59.000,157,11008783,12885,0,1749203038,12978.727506349991,64.9033837800016,53287.70166816 2025-06-06,09:44:00.000,157,11008746,12725,0,1749203039,12978.316591439994,64.81174509000266,53287.65974544001 2025-06-06,09:44:01.000,157,11008777,12725,0,1749203040,12978.047139039998,64.68486074999964,53287.62480984 2025-06-06,09:44:02.000,157,11008739,12845,0,1749203041,12977.750741399992,64.51568163000047,53287.49904168001 2025-06-06,09:44:03.000,157,11008772,12725,0,1749203042,12977.501497929996,64.30420772999787,53287.45711896 2025-06-06,09:44:04.000,157,11008733,12525,0,1749203043,12977.38698065999,64.27601121000043,53287.35231216001 2025-06-06,09:44:05.000,157,11008745,12965,0,1749203044,12977.481288999996,64.12093034999998,53287.3662864 2025-06-06,09:44:06.000,157,11008764,12645,0,1749203045,12977.582333649996,63.916505580004014,53287.2964152 2025-06-06,09:44:07.000,157,11008745,12645,0,1749203046,12977.690114609992,63.76847385000292,53287.19859552 2025-06-06,09:44:08.000,157,11008728,12925,0,1749203047,12977.979775940003,63.817817759998434,53287.24051824 2025-06-06,09:44:09.000,157,11008797,12685,0,1749203048,12978.208810479999,64.0010951400036,53287.19859552 2025-06-06,09:44:10.000,157,11008755,12685,0,1749203049,12978.33006406,64.14207773999806,53287.10776296 2025-06-06,09:44:11.000,157,11008779,12845,0,1749203050,12978.34353667999,64.30420772999787,53287.10077584 2025-06-06,09:44:12.000,157,11008726,12765,0,1749203051,12978.181865239989,64.29715859999851,53287.044878880006 2025-06-06,09:44:13.000,157,11008708,12845,0,1749203052,12977.932621769993,64.24076556000364,53287.044878880006 2025-06-06,09:44:14.000,157,11008774,12725,0,1749203053,12977.582333649996,63.97289861999889,53287.00295616 2025-06-06,09:44:15.000,157,11008747,12645,0,1749203054,12977.29267232,63.61339299000247,53286.93308496 2025-06-06,09:44:16.000,157,11008773,12685,0,1749203055,12977.08384670999,63.47945952000009,53286.9121236 2025-06-06,09:44:17.000,157,11008729,12765,0,1749203056,12976.969329439999,63.394869960000506,53286.856226640004 2025-06-06,09:44:18.000,157,11008749,12805,0,1749203057,12976.895230029993,63.38782083000115,53286.83526528 2025-06-06,09:44:19.000,157,11008757,12645,0,1749203058,12976.915438959993,63.38782083000115,53286.7374456 2025-06-06,09:44:20.000,157,11008724,12925,0,1749203059,12976.760503830003,63.331427789999,53286.64661304 2025-06-06,09:44:21.000,157,11008733,12965,0,1749203060,12976.652722869992,63.28913301000284,53286.60469032 2025-06-06,09:44:22.000,157,11008687,12805,0,1749203061,12976.639250250002,63.169297799999185,53286.62565168 2025-06-06,09:44:23.000,157,11008772,12845,0,1749203062,12976.767240139998,63.000118680000014,53286.56276760001 2025-06-06,09:44:24.000,157,11008715,12965,0,1749203063,12977.137737189994,62.760448259999976,53286.53481912001 2025-06-06,09:44:25.000,157,11008749,12965,0,1749203064,12977.4139259,62.42913915000099,53286.49289640001 2025-06-06,09:44:26.000,157,11008720,12645,0,1749203065,12977.764214019997,62.33045133000269,53286.49988352 2025-06-06,09:44:27.000,157,11008738,12805,0,1749203066,12978.168392619998,62.358647850000125,53286.54879336 2025-06-06,09:44:28.000,157,11008716,12685,0,1749203067,12978.619725389995,62.4925813200025,53286.53481912001 2025-06-06,09:44:29.000,157,11008736,12645,0,1749203068,12978.976749820002,62.577170880002086,53286.58372896001 2025-06-06,09:44:30.000,157,11008716,12605,0,1749203069,12979.131684949993,62.65471131000231,53286.68154864001 2025-06-06,09:44:31.000,157,11008704,12805,0,1749203070,12979.030640299992,62.753399130000616,53286.66058728001 2025-06-06,09:44:32.000,157,11008760,12965,0,1749203071,12978.73424266,62.943725639997865,53286.75141984001 2025-06-06,09:44:33.000,157,11008750,12685,0,1749203072,12978.46479025999,63.1974943200039,53286.71648424 2025-06-06,09:44:34.000,157,11008725,12845,0,1749203073,12978.249228339999,63.32437865999964,53286.78635544 2025-06-06,09:44:35.000,157,11008768,12805,0,1749203074,12977.993248559993,63.28913301000284,53286.77936832001 2025-06-06,09:44:36.000,157,11008699,12765,0,1749203075,12977.919149150002,63.09175736999896,53286.82827816001 2025-06-06,09:44:37.000,157,11008730,12565,0,1749203076,12977.919149150002,63.07060998000088,53286.83526528 2025-06-06,09:44:38.000,157,11008695,12605,0,1749203077,12977.858522360002,63.183396059997904,53286.81430392 2025-06-06,09:44:39.000,157,11008773,12765,0,1749203078,12977.831577119992,63.25388735999877,53286.80032968001 2025-06-06,09:44:40.000,157,11008774,12685,0,1749203079,12977.925885459998,63.232739970000694,53286.8422524 2025-06-06,09:44:41.000,157,11008752,12805,0,1749203080,12977.885467599997,63.09880649999832,53286.78635544 2025-06-06,09:44:42.000,157,11008741,13045,0,1749203081,12977.892203909993,63.09880649999832,53286.78635544 2025-06-06,09:44:43.000,157,11008726,12765,0,1749203082,12977.770950329992,63.176346929998545,53286.78635544 2025-06-06,09:44:44.000,157,11008806,12805,0,1749203083,12977.595806270001,63.23978910000005,53286.74443272 2025-06-06,09:44:45.000,157,11008703,12965,0,1749203084,12977.44760744999,63.28208388000348,53286.709497120006 2025-06-06,09:44:46.000,157,11008716,12685,0,1749203085,12977.29267232,63.23978910000005,53286.639625920005 2025-06-06,09:44:47.000,157,11008714,12965,0,1749203086,12977.137737189994,63.162248669999826,53286.57674184 2025-06-06,09:44:48.000,157,11008732,12725,0,1749203087,12977.070374089999,63.162248669999826,53286.57674184 2025-06-06,09:44:49.000,157,11008752,12645,0,1749203088,12977.178155049995,63.1974943200039,53286.48590928001 2025-06-06,09:44:50.000,157,11008700,12925,0,1749203089,12977.47455269,63.275034750004124,53286.47892216 2025-06-06,09:44:51.000,157,11008758,12645,0,1749203090,12977.642960439996,63.52175430000352,53286.423025200005 2025-06-06,09:44:52.000,157,11008723,12725,0,1749203091,12977.589069959991,63.76847385000292,53286.36014112 2025-06-06,09:44:53.000,157,11008734,13045,0,1749203092,12977.319617559995,64.0997829600019,53286.33219264 2025-06-06,09:44:54.000,157,11008769,12965,0,1749203093,12976.901966339989,64.32535512000322,53286.31821840001 2025-06-06,09:44:55.000,157,11008785,12685,0,1749203094,12976.497787740002,64.31830599000386,53286.2134116 2025-06-06,09:44:56.000,157,11008733,12765,0,1749203095,12976.20812640999,64.0363407900004,53286.185463120004 2025-06-06,09:44:57.000,157,11008761,12965,0,1749203096,12975.97235556,63.59929473000375,53286.136553280005 2025-06-06,09:44:58.000,157,11008760,12605,0,1749203097,12975.82415673999,63.1974943200039,53286.003798 2025-06-06,09:44:59.000,157,11008702,12885,0,1749203098,12975.803947809989,62.95782390000386,53285.95488816 2025-06-06,09:45:00.000,157,11008778,12445,0,1749203099,12975.92520138999,62.83093956000084,53285.86405560001 2025-06-06,09:45:01.000,157,11008712,12765,0,1749203100,12976.14749961999,62.7393008700019,53285.79418440001 2025-06-06,09:45:02.000,157,11008735,12605,0,1749203101,12976.437160950001,62.64766218000295,53285.74527456001 2025-06-06,09:45:03.000,157,11008798,12805,0,1749203102,12976.841339549988,62.68995695999911,53285.682390480004 2025-06-06,09:45:04.000,157,11008699,12605,0,1749203103,12977.070374089999,62.7393008700019,53285.682390480004 2025-06-06,09:45:05.000,157,11008765,12965,0,1749203104,12977.20510028999,62.84503781999956,53285.66841624 2025-06-06,09:45:06.000,157,11008799,12685,0,1749203105,12977.33309018,63.00716780999937,53285.59854504 2025-06-06,09:45:07.000,157,11008788,12845,0,1749203106,12977.43413483,63.11995389000367,53285.62649352001 2025-06-06,09:45:08.000,157,11008722,13085,0,1749203107,12977.49476162,63.169297799999185,53285.61251928 2025-06-06,09:45:09.000,157,11008758,12885,0,1749203108,12977.582333649996,63.225690840001334,53285.54264808 2025-06-06,09:45:10.000,157,11008693,13005,0,1749203109,12977.723796159997,63.162248669999826,53285.584570800005 2025-06-06,09:45:11.000,157,11008738,12845,0,1749203110,12978.107765829998,63.36667344000307,53285.584570800005 2025-06-06,09:45:12.000,157,11008804,12925,0,1749203111,12978.377218229994,63.69093342000269,53285.60553216001 2025-06-06,09:45:13.000,157,11008702,12805,0,1749203112,12978.34353667999,64.0997829600019,53285.633480640005 2025-06-06,09:45:14.000,157,11008702,12725,0,1749203113,12978.229019409999,64.30420772999787,53285.64745488001 2025-06-06,09:45:15.000,157,11008741,12645,0,1749203114,12978.060611659988,64.40289555000345,53285.61251928 2025-06-06,09:45:16.000,157,11008712,12805,0,1749203115,12977.797895570002,64.36764989999938,53285.59155792 2025-06-06,09:45:17.000,157,11008762,12925,0,1749203116,12977.595806270001,64.21256903999893,53285.5496352 2025-06-06,09:45:18.000,157,11008762,12765,0,1749203117,12977.488025309991,63.99404601000424,53285.52867384001 2025-06-06,09:45:19.000,157,11008773,12765,0,1749203118,12977.575597340001,63.78257211000164,53285.514699600004 2025-06-06,09:45:20.000,157,11008776,12805,0,1749203119,12977.824840809997,63.853063410002505,53285.535660960006 2025-06-06,09:45:21.000,157,11008765,12525,0,1749203120,12978.026930109998,64.08568470000318,53285.50771248001 2025-06-06,09:45:22.000,157,11008767,13045,0,1749203121,12978.067347969998,64.1984707800002,53285.47976400001 2025-06-06,09:45:23.000,157,11008745,12925,0,1749203122,12978.013457489993,64.247814690003,53285.50072536 2025-06-06,09:45:24.000,157,11008761,13045,0,1749203123,12977.919149150002,64.25486382000236,53285.52168672 2025-06-06,09:45:25.000,157,11008782,12845,0,1749203124,12977.831577119992,64.38879729000473,53285.535660960006 2025-06-06,09:45:26.000,157,11008745,12765,0,1749203125,12977.784422949997,64.52977988999919,53285.514699600004 2025-06-06,09:45:27.000,157,11008742,12925,0,1749203126,12977.717059850002,64.57912380000198,53285.55662232001 2025-06-06,09:45:28.000,157,11008782,12685,0,1749203127,12977.669905679992,64.43814120000025,53285.584570800005 2025-06-06,09:45:29.000,157,11008761,12805,0,1749203128,12977.528443169991,64.30420772999787,53285.62649352001 2025-06-06,09:45:30.000,157,11008784,12765,0,1749203129,12977.380244349995,64.08568470000318,53285.62649352001 2025-06-06,09:45:31.000,157,11008755,12525,0,1749203130,12977.30614493999,63.87421080000058,53285.6195064 2025-06-06,09:45:32.000,157,11008764,12725,0,1749203131,12977.26572707999,63.69093342000269,53285.67540336001 2025-06-06,09:45:33.000,157,11008751,12765,0,1749203132,12977.16468242999,63.47945952000009,53285.64745488001 2025-06-06,09:45:34.000,157,11008739,12765,0,1749203133,12977.14447349999,63.218641710001975,53285.633480640005 2025-06-06,09:45:35.000,157,11008783,12645,0,1749203134,12977.238781839995,62.96487303000322,53285.62649352001 2025-06-06,09:45:36.000,157,11008776,12565,0,1749203135,12977.30614493999,62.78159564999805,53285.633480640005 2025-06-06,09:45:37.000,157,11008766,12765,0,1749203136,12977.279199699995,62.8379886900002,53285.59155792 2025-06-06,09:45:38.000,157,11008783,12645,0,1749203137,12977.25225446,62.79569391000405,53285.633480640005 2025-06-06,09:45:39.000,157,11008821,12605,0,1749203138,12977.14447349999,62.71815348000382,53285.57059656 2025-06-06,09:45:40.000,157,11008743,13165,0,1749203139,12976.928911579998,62.85208694999892,53285.57758368001 2025-06-06,09:45:41.000,157,11008714,12605,0,1749203140,12976.814394309993,62.97192216000258,53285.62649352001 2025-06-06,09:45:42.000,157,11008790,12965,0,1749203141,12976.612305009992,62.97897129000194,53285.54264808 2025-06-06,09:45:43.000,157,11008742,12605,0,1749203142,12976.443897259996,62.84503781999956,53285.55662232001 2025-06-06,09:45:44.000,157,11008718,12725,0,1749203143,12976.26875319999,62.73225174000254,53285.57059656 2025-06-06,09:45:45.000,157,11008788,12805,0,1749203144,12976.10708175999,62.68995695999911,53285.49373824 2025-06-06,09:45:46.000,157,11008706,12805,0,1749203145,12975.86457459999,62.88028347000363,53285.4448284 2025-06-06,09:45:47.000,157,11008762,12805,0,1749203146,12975.642276369988,62.88733260000299,53285.38893144001 2025-06-06,09:45:48.000,157,11008756,12685,0,1749203147,12975.393032899992,62.74635000000126,53285.38893144001 2025-06-06,09:45:49.000,157,11008758,12525,0,1749203148,12975.137053120001,62.56307262000337,53285.31207312001 2025-06-06,09:45:50.000,157,11008723,12725,0,1749203149,12974.94843643999,62.351598720000766,53285.249189040005 2025-06-06,09:45:51.000,157,11008773,12685,0,1749203150,12974.89454596,62.04848612999922,53285.19329208001 2025-06-06,09:45:52.000,157,11008716,12765,0,1749203151,12974.91475489,61.724226149999595,53285.17233072001 2025-06-06,09:45:53.000,157,11008721,12885,0,1749203152,12975.042744779996,61.4775066000002,53285.04656256 2025-06-06,09:45:54.000,157,11008800,12965,0,1749203153,12975.137053120001,61.3294748699991,53285.03957544 2025-06-06,09:45:55.000,157,11008715,12765,0,1749203154,12975.089898949991,61.20259053000336,53285.032588320006 2025-06-06,09:45:56.000,157,11008735,12605,0,1749203155,12974.86760071999,61.082755319999706,53284.9906656 2025-06-06,09:45:57.000,157,11008785,12765,0,1749203156,12974.64530248999,60.96996924000268,53285.00463984001 2025-06-06,09:45:58.000,157,11008805,12565,0,1749203157,12974.510576289998,60.913576200000534,53284.89284592 2025-06-06,09:45:59.000,157,11008740,12605,0,1749203158,12974.503839979989,60.906527070001175,53284.83694896001 2025-06-06,09:46:00.000,157,11008763,12605,0,1749203159,12974.577939389994,61.00521488999948,53284.88585880001 2025-06-06,09:46:01.000,157,11008730,12885,0,1749203160,12974.658775109994,61.04046054000355,53284.795026240005 2025-06-06,09:46:02.000,157,11008801,12805,0,1749203161,12974.74634713999,61.05455880000227,53284.71816792001 2025-06-06,09:46:03.000,157,11008790,12845,0,1749203162,12974.8541281,61.146197490001214,53284.73214216 2025-06-06,09:46:04.000,157,11008772,13085,0,1749203163,12974.961909059995,61.41406442999869,53284.75310352 2025-06-06,09:46:05.000,157,11008740,12965,0,1749203164,12975.002326919996,61.547997900001064,53284.66227096 2025-06-06,09:46:06.000,157,11008796,12725,0,1749203165,12974.92822750999,61.43521182000404,53284.64130960001 2025-06-06,09:46:07.000,157,11008752,12885,0,1749203166,12974.860864409995,61.139148360001855,53284.62034824001 2025-06-06,09:46:08.000,157,11008752,12645,0,1749203167,12974.941700129995,60.906527070001175,53284.62034824001 2025-06-06,09:46:09.000,157,11008739,12725,0,1749203168,12975.231361459992,60.786691860004794,53284.66227096 2025-06-06,09:46:10.000,157,11008740,12885,0,1749203169,12975.527759099998,60.737347950002004,53284.63432248 2025-06-06,09:46:11.000,157,11008758,12645,0,1749203170,12975.682694229989,60.8853796800031,53284.66227096 2025-06-06,09:46:12.000,157,11008746,12885,0,1749203171,12975.622067439988,61.06865706000099,53284.71816792001 2025-06-06,09:46:13.000,157,11008766,12885,0,1749203172,12975.379560280002,61.17439400999865,53284.76009064 2025-06-06,09:46:14.000,157,11008790,12725,0,1749203173,12975.137053120001,61.322425739999744,53284.815987600006 2025-06-06,09:46:15.000,157,11008748,12525,0,1749203174,12974.901282269995,61.096853579998424,53284.80900048001 2025-06-06,09:46:16.000,157,11008757,13125,0,1749203175,12974.92822750999,60.82898664000095,53284.87887168 2025-06-06,09:46:17.000,157,11008756,13205,0,1749203176,12975.190943599991,60.69505316999857,53284.93476864001 2025-06-06,09:46:18.000,157,11008742,12685,0,1749203177,12975.473868619993,60.786691860004794,53285.01861408 2025-06-06,09:46:19.000,157,11008732,13045,0,1749203178,12975.743321019989,60.83603577000031,53285.032588320006 2025-06-06,09:46:20.000,157,11008751,12725,0,1749203179,12975.99256449,60.899477940001816,53285.0605368 2025-06-06,09:46:21.000,157,11008740,12885,0,1749203180,12976.134027,60.84308489999967,53285.1653436 2025-06-06,09:46:22.000,157,11008737,12805,0,1749203181,12976.19465379,60.7725935999988,53285.2352148 2025-06-06,09:46:23.000,157,11008757,12765,0,1749203182,12976.100345449995,60.75849534000008,53285.29111176001 2025-06-06,09:46:24.000,157,11008741,12645,0,1749203183,12975.99256449,60.673905780000496,53285.4448284 2025-06-06,09:46:25.000,157,11008774,12525,0,1749203184,12975.89151984,60.61751273999835,53285.45880264001 2025-06-06,09:46:26.000,157,11008770,12565,0,1749203185,12975.750057329999,60.48357927000325,53285.52867384001 2025-06-06,09:46:27.000,157,11008753,12685,0,1749203186,12975.514286479993,60.3919405800043,53285.59155792 2025-06-06,09:46:28.000,157,11008748,12685,0,1749203187,12975.426714449997,60.38489144999767,53285.6893776 2025-06-06,09:46:29.000,157,11008776,12485,0,1749203188,12975.487341239997,60.40603884000302,53285.6893776 2025-06-06,09:46:30.000,157,11008712,12285,0,1749203189,12975.608594819998,60.4271862300011,53285.67540336001 2025-06-06,09:46:31.000,157,11008745,12805,0,1749203190,12975.770266259999,60.511775790000684,53285.69636472001 2025-06-06,09:46:32.000,157,11008754,12645,0,1749203191,12975.851101979999,60.680954909999855,53285.78021016 2025-06-06,09:46:33.000,157,11008779,12565,0,1749203192,12975.743321019989,60.70915143000457,53285.81514576001 2025-06-06,09:46:34.000,157,11008767,12845,0,1749203193,12975.521022790002,60.53292317999876,53285.77322304001 2025-06-06,09:46:35.000,157,11008753,12885,0,1749203194,12975.244834079997,60.23685972000385,53285.82912 2025-06-06,09:46:36.000,157,11008723,12685,0,1749203195,12975.069690019991,60.01833669000189,53285.88501696 2025-06-06,09:46:37.000,157,11008776,12925,0,1749203196,12975.258306700001,59.687027580002905,53285.850081360004 2025-06-06,09:46:38.000,157,11008703,12685,0,1749203197,12975.655748989993,59.32752194999921,53285.8989912 2025-06-06,09:46:39.000,157,11008781,12725,0,1749203198,12975.99256449,59.31342369000049,53285.92693968 2025-06-06,09:46:40.000,157,11008763,12965,0,1749203199,12976.20812640999,59.461455420001585,53285.89200408001 2025-06-06,09:46:41.000,157,11008767,12445,0,1749203200,12976.288962129991,59.70112584000162,53285.97584952 2025-06-06,09:46:42.000,157,11008744,12845,0,1749203201,12976.23507165,59.95489452000038,53285.9339268 2025-06-06,09:46:43.000,157,11008806,12725,0,1749203202,12976.09360914,59.99014017000445,53285.98982376001 2025-06-06,09:46:44.000,157,11008771,12805,0,1749203203,12975.857838289994,59.905550610004866,53285.97584952 2025-06-06,09:46:45.000,157,11008731,12765,0,1749203204,12975.642276369988,59.75751888000377,53285.98982376001 2025-06-06,09:46:46.000,157,11008796,12445,0,1749203205,12975.547968029998,59.510799330004374,53285.98982376001 2025-06-06,09:46:47.000,157,11008759,12565,0,1749203206,12975.561440650003,59.31342369000049,53285.98982376001 2025-06-06,09:46:48.000,157,11008732,12845,0,1749203207,12975.736584709994,59.08080239999981,53286.01078512001 2025-06-06,09:46:49.000,157,11008801,12845,0,1749203208,12975.90499245999,58.91867241,53286.05270784 2025-06-06,09:46:50.000,157,11008761,12525,0,1749203209,12976.08687282999,58.8834267600032,53286.087643440005 2025-06-06,09:46:51.000,157,11008743,12925,0,1749203210,12976.22833533999,59.02440935999766,53286.08065632001 2025-06-06,09:46:52.000,157,11008769,12805,0,1749203211,12976.349588919991,59.285227170003054,53286.136553280005 2025-06-06,09:46:53.000,157,11008735,12725,0,1749203212,12976.619041320002,59.454406290002225,53286.19245024 2025-06-06,09:46:54.000,157,11008735,12765,0,1749203213,12976.895230029993,59.5883397600046,53286.26232144 2025-06-06,09:46:55.000,157,11008742,12645,0,1749203214,12977.178155049995,59.644732799999474,53286.33917976 2025-06-06,09:46:56.000,157,11008765,12765,0,1749203215,12977.27246339,59.73637148999842,53286.423025200005 2025-06-06,09:46:57.000,157,11008730,12765,0,1749203216,12977.18489135999,59.76456801000313,53286.471935040005 2025-06-06,09:46:58.000,157,11008715,12765,0,1749203217,12977.18489135999,59.70817497000098,53286.541806240006 2025-06-06,09:46:59.000,157,11008688,12725,0,1749203218,12977.029956229999,59.61653628000204,53286.64661304 2025-06-06,09:47:00.000,157,11008759,12965,0,1749203219,12976.706613349997,59.517848460003734,53286.639625920005 2025-06-06,09:47:01.000,157,11008779,12765,0,1749203220,12976.18791747999,59.55309411000053,53286.61866456 2025-06-06,09:47:02.000,157,11008705,12885,0,1749203221,12975.595122199993,59.78571540000121,53286.65360016001 2025-06-06,09:47:03.000,157,11008743,12765,0,1749203222,12975.251570389992,59.912599740004225,53286.66058728001 2025-06-06,09:47:04.000,157,11008735,13125,0,1749203223,12975.231361459992,59.863255830001435,53286.69552288 2025-06-06,09:47:05.000,157,11008727,12685,0,1749203224,12975.204416219996,59.67292932000419,53286.7374456 2025-06-06,09:47:06.000,157,11008741,12645,0,1749203225,12975.251570389992,59.468504550000944,53286.67456152 2025-06-06,09:47:07.000,157,11008718,12765,0,1749203226,12975.433450759992,59.31342369000049,53286.709497120006 2025-06-06,09:47:08.000,157,11008728,12805,0,1749203227,12975.446923379997,59.33457107999857,53286.77936832001 2025-06-06,09:47:09.000,157,11008765,12605,0,1749203228,12975.527759099998,59.32752194999921,53286.758406960005 2025-06-06,09:47:10.000,157,11008695,12965,0,1749203229,12975.783738879989,59.228834130000905,53286.77936832001 2025-06-06,09:47:11.000,157,11008713,12965,0,1749203230,12976.08687282999,59.0314584900043,53286.7723812 2025-06-06,09:47:12.000,157,11008761,12645,0,1749203231,12976.383270469996,59.08080239999981,53286.79334256 2025-06-06,09:47:13.000,157,11008757,12645,0,1749203232,12976.544941909997,59.24293238999962,53286.83526528 2025-06-06,09:47:14.000,157,11008719,12765,0,1749203233,12976.619041320002,59.468504550000944,53286.83526528 2025-06-06,09:47:15.000,157,11008766,12965,0,1749203234,12976.585359769997,59.57424149999861,53286.87020088001 2025-06-06,09:47:16.000,157,11008722,12725,0,1749203235,12976.390006779991,59.72932235999906,53286.75141984001 2025-06-06,09:47:17.000,157,11008743,12885,0,1749203236,12976.059927589995,59.7222732299997,53286.77936832001 2025-06-06,09:47:18.000,157,11008779,12845,0,1749203237,12975.554704339993,59.66588019000483,53286.75141984001 2025-06-06,09:47:19.000,157,11008766,12925,0,1749203238,12975.00906322999,59.53899585000181,53286.70251000001 2025-06-06,09:47:20.000,157,11008718,12645,0,1749203239,12974.584675699989,59.42620977000479,53286.62565168 2025-06-06,09:47:21.000,157,11008762,12685,0,1749203240,12974.180497100002,59.2640797799977,53286.58372896001 2025-06-06,09:47:22.000,157,11008736,12645,0,1749203241,12973.783054809996,59.02440935999766,53286.50687064 2025-06-06,09:47:23.000,157,11008747,12805,0,1749203242,12973.55402027,58.79178807000426,53286.47892216 2025-06-06,09:47:24.000,157,11008777,12685,0,1749203243,12973.40582144999,58.58031417000166,53286.3880896 2025-06-06,09:47:25.000,157,11008779,12685,0,1749203244,12973.520338719994,58.467528090004635,53286.353154000004 2025-06-06,09:47:26.000,157,11008754,12605,0,1749203245,12973.73590064,58.48867548000271,53286.24834720001 2025-06-06,09:47:27.000,157,11008731,12845,0,1749203246,12974.099661380002,58.636707210003806,53286.23437296 2025-06-06,09:47:28.000,157,11008761,12885,0,1749203247,12974.355641159993,58.74244416000147,53286.16450176 2025-06-06,09:47:29.000,157,11008732,12885,0,1749203248,12974.638566179994,58.8834267600032,53286.185463120004 2025-06-06,09:47:30.000,157,11008783,12885,0,1749203249,12974.86760071999,59.08785152999917,53286.11559192 2025-06-06,09:47:31.000,157,11008734,12725,0,1749203250,12975.190943599991,59.36276760000328,53286.15052752001 2025-06-06,09:47:32.000,157,11008745,12845,0,1749203251,12975.460396000002,59.56719236999925,53286.10860480001 2025-06-06,09:47:33.000,157,11008759,12845,0,1749203252,12975.574913269993,59.5883397600046,53286.136553280005 2025-06-06,09:47:34.000,157,11008725,12685,0,1749203253,12975.467132309997,59.61653628000204,53286.15751464001 2025-06-06,09:47:35.000,157,11008781,12485,0,1749203254,12975.372823969992,59.76456801000313,53286.19943736001 2025-06-06,09:47:36.000,157,11008779,12645,0,1749203255,12975.137053120001,59.96194364999974,53286.17148888 2025-06-06,09:47:37.000,157,11008765,12645,0,1749203256,12974.759819759995,59.98309103999782,53286.19245024 2025-06-06,09:47:38.000,157,11008727,13045,0,1749203257,12974.261332820002,60.046533209999325,53286.19245024 2025-06-06,09:47:39.000,157,11008708,12645,0,1749203258,12973.904308389996,60.25095798000257,53286.16450176 2025-06-06,09:47:40.000,157,11008740,13045,0,1749203259,12973.742636949995,60.18751581000106,53286.185463120004 2025-06-06,09:47:41.000,157,11008770,12885,0,1749203260,12973.75610957,59.89145234999887,53286.2134116 2025-06-06,09:47:42.000,157,11008743,13005,0,1749203261,12973.91778101,59.644732799999474,53286.22738584001 2025-06-06,09:47:43.000,157,11008702,12765,0,1749203262,12974.099661380002,59.630634540000756,53286.185463120004 2025-06-06,09:47:44.000,157,11008742,12805,0,1749203263,12974.335432229993,59.6235854100014,53286.24136008 2025-06-06,09:47:45.000,157,11008763,12765,0,1749203264,12974.672247729999,59.59538889000396,53286.22738584001 2025-06-06,09:47:46.000,157,11008704,12725,0,1749203265,12975.042744779996,59.637683670000115,53286.33219264 2025-06-06,09:47:47.000,157,11008706,12885,0,1749203266,12975.244834079997,59.79981365999993,53286.40905096 2025-06-06,09:47:48.000,157,11008734,12525,0,1749203267,12975.231361459992,59.99718930000381,53286.40206384 2025-06-06,09:47:49.000,157,11008736,12565,0,1749203268,12975.0562174,60.095877120002115,53286.47892216 2025-06-06,09:47:50.000,157,11008730,12885,0,1749203269,12974.78676499999,60.053582339998684,53286.50687064 2025-06-06,09:47:51.000,157,11008760,12685,0,1749203270,12974.638566179994,60.039484079999966,53286.56276760001 2025-06-06,09:47:52.000,157,11008740,12765,0,1749203271,12974.544257839989,60.053582339998684,53286.541806240006 2025-06-06,09:47:53.000,157,11008734,12965,0,1749203272,12974.490367359998,60.12407363999955,53286.639625920005 2025-06-06,09:47:54.000,157,11008716,12725,0,1749203273,12974.557730459994,60.22981059000449,53286.62565168 2025-06-06,09:47:55.000,157,11008751,12805,0,1749203274,12974.638566179994,60.30735102000472,53286.64661304 2025-06-06,09:47:56.000,157,11008727,13125,0,1749203275,12974.84739178999,60.3919405800043,53286.70251000001 2025-06-06,09:47:57.000,157,11008714,12685,0,1749203276,12974.89454596,60.43423536000046,53286.73045848001 2025-06-06,09:47:58.000,157,11008757,12765,0,1749203277,12974.88780964999,60.4271862300011,53286.80032968001 2025-06-06,09:47:59.000,157,11008744,12845,0,1749203278,12974.961909059995,60.37079318999895,53286.86321376 2025-06-06,09:48:00.000,157,11008743,12885,0,1749203279,12975.042744779996,60.265056240001286,53286.93308496 2025-06-06,09:48:01.000,157,11008725,12645,0,1749203280,12975.143789429996,60.11702451000019,53286.975007680005 2025-06-06,09:48:02.000,157,11008732,12765,0,1749203281,12975.190943599991,60.07472973000404,53286.9819948 2025-06-06,09:48:03.000,157,11008759,12925,0,1749203282,12975.103371569996,60.24390885000321,53286.98898192001 2025-06-06,09:48:04.000,157,11008726,12885,0,1749203283,12974.62509355999,60.673905780000496,53287.07981448 2025-06-06,09:48:05.000,157,11008732,12725,0,1749203284,12974.146815549997,60.75849534000008,53287.12872432 2025-06-06,09:48:06.000,157,11008740,12765,0,1749203285,12973.69548278,60.65275839000242,53287.16365992001 2025-06-06,09:48:07.000,157,11008737,12845,0,1749203286,12973.392348829999,60.455382749998535,53287.261479600005 2025-06-06,09:48:08.000,157,11008748,12725,0,1749203287,12973.298040489994,60.20161406999978,53287.27545384 2025-06-06,09:48:09.000,157,11008753,12765,0,1749203288,12973.324985729989,59.96194364999974,53287.35231216001 2025-06-06,09:48:10.000,157,11008757,12605,0,1749203289,12973.49339348,59.79276453000057,53287.35231216001 2025-06-06,09:48:11.000,157,11008728,12765,0,1749203290,12973.68874646999,59.9337471300023,53287.42218336001 2025-06-06,09:48:12.000,157,11008685,12565,0,1749203291,12973.7763185,60.222761459997855,53287.429170480005 2025-06-06,09:48:13.000,157,11008676,12485,0,1749203292,12973.937989940001,60.448333619999175,53287.5060288 2025-06-06,09:48:14.000,157,11008743,12805,0,1749203293,12974.092925069992,60.71620056000393,53287.58987424001 2025-06-06,09:48:15.000,157,11008726,12525,0,1749203294,12974.423004259988,60.948821850004606,53287.645771200005 2025-06-06,09:48:16.000,157,11008709,12925,0,1749203295,12974.78676499999,61.16029574999993,53287.72961664 2025-06-06,09:48:17.000,157,11008729,12725,0,1749203296,12974.678984039994,61.45635921000212,53287.79948784 2025-06-06,09:48:18.000,157,11008771,12885,0,1749203297,12974.470158429998,61.55504703000042,53287.78551360001 2025-06-06,09:48:19.000,157,11008791,12845,0,1749203298,12974.429740569998,61.58324354999786,53287.77153936 2025-06-06,09:48:20.000,157,11008732,12965,0,1749203299,12974.490367359998,61.58324354999786,53287.86935904 2025-06-06,09:48:21.000,157,11008718,12765,0,1749203300,12974.456685809993,61.540948770001705,53287.91128176 2025-06-06,09:48:22.000,157,11008784,12605,0,1749203301,12974.490367359998,61.484555729999556,53287.99512720001 2025-06-06,09:48:23.000,157,11008735,12685,0,1749203302,12974.66551141999,61.371769650002534,53288.07198552001 2025-06-06,09:48:24.000,157,11008742,12485,0,1749203303,12974.94843643999,61.40701529999933,53288.15583096 2025-06-06,09:48:25.000,157,11008745,12565,0,1749203304,12975.157262050001,61.67488224000408,53288.16281808001 2025-06-06,09:48:26.000,157,11008744,12565,0,1749203305,12975.305460869997,61.86520875000133,53288.28159912 2025-06-06,09:48:27.000,157,11008755,12885,0,1749203306,12975.433450759992,61.992093090004346,53288.274612 2025-06-06,09:48:28.000,157,11008766,12925,0,1749203307,12975.500813860002,62.07668265000393,53288.28858624001 2025-06-06,09:48:29.000,157,11008778,12805,0,1749203308,12975.662485299988,62.16127221000352,53288.330508959996 2025-06-06,09:48:30.000,157,11008732,12765,0,1749203309,12975.837629359994,62.358647850000125,53288.40038016 2025-06-06,09:48:31.000,157,11008744,12885,0,1749203310,12976.080136519995,62.415040890002274,53288.46326424 2025-06-06,09:48:32.000,157,11008727,12605,0,1749203311,12976.18791747999,62.527826969999296,53288.46326424 2025-06-06,09:48:33.000,157,11008749,12965,0,1749203312,12976.20812640999,62.534876099998655,53288.54012256 2025-06-06,09:48:34.000,157,11008735,12645,0,1749203313,12976.24854426999,62.541925229998014,53288.58204528 2025-06-06,09:48:35.000,157,11008723,12645,0,1749203314,12976.437160950001,62.48553219000314,53288.603006640005 2025-06-06,09:48:36.000,157,11008719,12445,0,1749203315,12976.693140729993,62.49963045000186,53288.63095512 2025-06-06,09:48:37.000,157,11008746,12645,0,1749203316,12976.996274679994,62.54897436000465,53288.665890719996 2025-06-06,09:48:38.000,157,11008727,12565,0,1749203317,12977.218572909995,62.626514790004876,53288.71480056001 2025-06-06,09:48:39.000,157,11008739,12645,0,1749203318,12977.39371697,62.78864478000469,53288.798646 2025-06-06,09:48:40.000,157,11008742,12725,0,1749203319,12977.582333649996,62.85913607999828,53288.85454296 2025-06-06,09:48:41.000,157,11008773,12805,0,1749203320,12977.717059850002,62.83093956000084,53288.88249144001 2025-06-06,09:48:42.000,157,11008725,12965,0,1749203321,12977.858522360002,62.73225174000254,53288.9034528 2025-06-06,09:48:43.000,157,11008747,12885,0,1749203322,12978.047139039998,62.67585870000039,53288.98031112001 2025-06-06,09:48:44.000,157,11008712,12805,0,1749203323,12978.35027299,62.71110435000446,53288.987298240005 2025-06-06,09:48:45.000,157,11008772,12885,0,1749203324,12978.57257122,62.72520261000318,53289.1130664 2025-06-06,09:48:46.000,157,11008741,12885,0,1749203325,12978.599516459995,62.61241652999888,53289.09210504 2025-06-06,09:48:47.000,157,11008722,12765,0,1749203326,12978.63319801,62.55602349000401,53289.203898960004 2025-06-06,09:48:48.000,157,11008755,12765,0,1749203327,12978.71403373,62.38684437000484,53289.31569288001 2025-06-06,09:48:49.000,157,11008767,12845,0,1749203328,12978.794869450001,62.238812640003744,53289.3576156 2025-06-06,09:48:50.000,157,11008710,12685,0,1749203329,12978.821814689996,62.20356698999967,53289.441461040005 2025-06-06,09:48:51.000,157,11008726,12845,0,1749203330,12978.909386719992,62.2811074199999,53289.46940952 2025-06-06,09:48:52.000,157,11008750,12605,0,1749203331,12979.050849229992,62.527826969999296,53289.51133224001 2025-06-06,09:48:53.000,157,11008756,12525,0,1749203332,12978.956540890002,62.7393008700019,53289.64408752 2025-06-06,09:48:54.000,157,11008747,12805,0,1749203333,12978.747715279991,62.8379886900002,53289.66504888 2025-06-06,09:48:55.000,157,11008759,12685,0,1749203334,12978.478262879995,62.760448259999976,53289.727932960006 2025-06-06,09:48:56.000,157,11008733,12725,0,1749203335,12978.34353667999,62.48553219000314,53289.73492008 2025-06-06,09:48:57.000,157,11008755,12965,0,1749203336,12978.34353667999,62.21061611999903,53289.74889432001 2025-06-06,09:48:58.000,157,11008781,12845,0,1749203337,12978.46479025999,61.92160179000348,53289.75588144 2025-06-06,09:48:59.000,157,11008704,12765,0,1749203338,12978.68708848999,61.7876683200011,53289.88863672001 2025-06-06,09:49:00.000,157,11008738,12565,0,1749203339,12979.044112919997,61.893405269998766,53289.90959808 2025-06-06,09:49:01.000,157,11008772,12565,0,1749203340,12979.293356389993,62.19651786000031,53289.92357232 2025-06-06,09:49:02.000,157,11008802,12845,0,1749203341,12979.273147459993,62.48553219000314,53289.96549504001 2025-06-06,09:49:03.000,157,11008695,12765,0,1749203342,12978.916123030001,62.84503781999956,53289.993443520005 2025-06-06,09:49:04.000,157,11008775,12685,0,1749203343,12978.437845019995,63.09175736999896,53289.96549504001 2025-06-06,09:49:05.000,157,11008757,12565,0,1749203344,12978.255964649994,63.02831520000473,53289.93754656001 2025-06-06,09:49:06.000,157,11008798,12845,0,1749203345,12978.255964649994,63.049462590002804,53289.895623840006 2025-06-06,09:49:07.000,157,11008727,12805,0,1749203346,12978.397427159995,62.993069550000655,53289.8816496 2025-06-06,09:49:08.000,157,11008785,12565,0,1749203347,12978.50520811999,62.74635000000126,53289.86068824 2025-06-06,09:49:09.000,157,11008732,12725,0,1749203348,12978.71403373,62.49963045000186,53289.874662480004 2025-06-06,09:49:10.000,157,11008718,12925,0,1749203349,12979.030640299992,62.351598720000766,53289.825752640005 2025-06-06,09:49:11.000,157,11008785,12885,0,1749203350,12979.353983179994,62.26700916000118,53289.84671400001 2025-06-06,09:49:12.000,157,11008694,12805,0,1749203351,12979.778370709995,62.05553525999858,53289.88863672001 2025-06-06,09:49:13.000,157,11008775,12605,0,1749203352,12980.276857650002,62.04143699999986,53289.88863672001 2025-06-06,09:49:14.000,157,11008768,12685,0,1749203353,12980.660827319989,61.999142220003705,53289.91658520001 2025-06-06,09:49:15.000,157,11008727,12605,0,1749203354,12981.078478539996,62.09078091000265,53290.007417759996 2025-06-06,09:49:16.000,157,11008698,12685,0,1749203355,12981.206468429991,62.46438479999779,53290.042353360004 2025-06-06,09:49:17.000,157,11008764,12725,0,1749203356,12981.206468429991,62.68995695999911,53290.112224560005 2025-06-06,09:49:18.000,157,11008742,12685,0,1749203357,12981.240149979996,62.61946565999824,53290.21703136 2025-06-06,09:49:19.000,157,11008733,12645,0,1749203358,12981.435502970002,62.400942630003556,53290.31485104 2025-06-06,09:49:20.000,157,11008760,12365,0,1749203359,12981.725164299998,62.231763510004384,53290.377735120004 2025-06-06,09:49:21.000,157,11008705,12965,0,1749203360,12982.02829825,62.11192830000073,53290.46856768001 2025-06-06,09:49:22.000,157,11008748,12765,0,1749203361,12982.439213159996,62.133075689998805,53290.59433584 2025-06-06,09:49:23.000,157,11008733,12925,0,1749203362,12982.809710209993,62.21061611999903,53290.69914264 2025-06-06,09:49:24.000,157,11008736,12685,0,1749203363,12982.978117959989,62.25291090000246,53290.7899752 2025-06-06,09:49:25.000,157,11008758,12645,0,1749203364,12983.052217369994,62.34454959000141,53290.845872159996 2025-06-06,09:49:26.000,157,11008758,12845,0,1749203365,12983.166734639999,62.44323740999971,53290.99260168001 2025-06-06,09:49:27.000,157,11008803,12805,0,1749203366,12983.13978939999,62.71815348000382,53291.06247288001 2025-06-06,09:49:28.000,157,11008703,12645,0,1749203367,12983.15999832999,62.7393008700019,53291.1043956 2025-06-06,09:49:29.000,157,11008726,12845,0,1749203368,12983.375560249995,62.78159564999805,53291.1742668 2025-06-06,09:49:30.000,157,11008734,12605,0,1749203369,12983.624803719991,62.85208694999892,53291.286060720005 2025-06-06,09:49:31.000,157,11008739,12805,0,1749203370,12983.941410289997,62.90847999000107,53291.32798344001 2025-06-06,09:49:32.000,157,11008749,12685,0,1749203371,12984.345588889999,63.042413460003445,53291.41182888 2025-06-06,09:49:33.000,157,11008706,12805,0,1749203372,12984.56115080999,63.07765911000024,53291.51663568 2025-06-06,09:49:34.000,157,11008759,12845,0,1749203373,12984.554414499995,63.28913301000284,53291.572532640006 2025-06-06,09:49:35.000,157,11008742,12965,0,1749203374,12984.39947936999,63.52880343000288,53291.63541672 2025-06-06,09:49:36.000,157,11008745,12765,0,1749203375,12984.197390069989,63.52175430000352,53291.68432656 2025-06-06,09:49:37.000,157,11008762,12605,0,1749203376,12983.921201359997,63.28208388000348,53291.768172000004 2025-06-06,09:49:38.000,157,11008776,13005,0,1749203377,12983.719112059996,62.936676509998506,53291.77515912 2025-06-06,09:49:39.000,157,11008788,12765,0,1749203378,12983.42271441999,62.97897129000194,53291.91490152 2025-06-06,09:49:40.000,157,11008765,12885,0,1749203379,12983.166734639999,62.74635000000126,53291.907914400006 2025-06-06,09:49:41.000,157,11008762,12765,0,1749203380,12983.045481059999,62.47848306000378,53291.956824240006 2025-06-06,09:49:42.000,157,11008758,12885,0,1749203381,12982.910754859993,62.302254809997976,53291.99874696001 2025-06-06,09:49:43.000,157,11008728,12885,0,1749203382,12982.796237590002,62.38684437000484,53292.03368256 2025-06-06,09:49:44.000,157,11008761,12605,0,1749203383,12982.850128069993,62.32340220000333,53292.054643920004 2025-06-06,09:49:45.000,157,11008716,12845,0,1749203384,12982.998326889989,62.42913915000099,53292.075605280006 2025-06-06,09:49:46.000,157,11008755,12725,0,1749203385,12982.998326889989,62.767497389999335,53292.075605280006 2025-06-06,09:49:47.000,157,11008747,12805,0,1749203386,12982.776028660002,62.866185210004915,53292.11752800001 2025-06-06,09:49:48.000,157,11008749,12685,0,1749203387,12982.405531609991,62.90143086000171,53292.11752800001 2025-06-06,09:49:49.000,157,11008751,12725,0,1749203388,12982.035034559995,62.69700608999847,53292.124515120006 2025-06-06,09:49:50.000,157,11008772,13045,0,1749203389,12981.718427989988,62.33750046000205,53292.1524636 2025-06-06,09:49:51.000,157,11008756,12685,0,1749203390,12981.374876180002,61.92865092000284,53292.18041208 2025-06-06,09:49:52.000,157,11008751,12805,0,1749203391,12981.08521484999,61.56209615999978,53292.16643784001 2025-06-06,09:49:53.000,157,11008744,12765,0,1749203392,12980.80902614,61.41406442999869,53292.13848936 2025-06-06,09:49:54.000,157,11008753,12725,0,1749203393,12980.654091009994,61.33652399999846,53292.13848936 2025-06-06,09:49:55.000,157,11008774,12805,0,1749203394,12980.404847539998,61.364720520003175,53292.06163104 2025-06-06,09:49:56.000,157,11008745,12725,0,1749203395,12980.162340379997,61.26603270000487,53292.0825924 2025-06-06,09:49:57.000,157,11008758,12845,0,1749203396,12980.020877869996,61.0193131499982,53292.01970832 2025-06-06,09:49:58.000,157,11008761,12725,0,1749203397,12980.061295729996,60.77964272999816,53291.96381136 2025-06-06,09:49:59.000,157,11008804,12885,0,1749203398,12980.297066580002,60.58931622000091,53291.97079848 2025-06-06,09:50:00.000,157,11008759,13005,0,1749203399,12980.505892189998,60.41308797000238,53291.97778560001 2025-06-06,09:50:01.000,157,11008773,12965,0,1749203400,12980.647354699999,60.23685972000385,53291.96381136 2025-06-06,09:50:02.000,157,11008774,12765,0,1749203401,12980.613673149994,60.321449280003435,53291.86599168 2025-06-06,09:50:03.000,157,11008748,12605,0,1749203402,12980.377902300002,60.462431879997894,53291.86599168 2025-06-06,09:50:04.000,157,11008754,12845,0,1749203403,12980.128658829992,60.58931622000091,53291.82406896 2025-06-06,09:50:05.000,157,11008740,12885,0,1749203404,12979.95351477,60.42013710000174,53291.74721064 2025-06-06,09:50:06.000,157,11008751,12645,0,1749203405,12979.74468915999,60.088827990002756,53291.72624928 2025-06-06,09:50:07.000,157,11008779,12645,0,1749203406,12979.54259985999,59.863255830001435,53291.66336520001 2025-06-06,09:50:08.000,157,11008726,12645,0,1749203407,12979.273147459993,59.644732799999474,53291.59349400001 2025-06-06,09:50:09.000,157,11008753,12885,0,1749203408,12979.178839120003,59.468504550000944,53291.52362280001 2025-06-06,09:50:10.000,157,11008770,12765,0,1749203409,12979.219256979988,59.419160639998154,53291.4886872 2025-06-06,09:50:11.000,157,11008747,12485,0,1749203410,12979.178839120003,59.376865860002,53291.41182888 2025-06-06,09:50:12.000,157,11008788,12725,0,1749203411,12979.124948639997,59.21473587000219,53291.27907360001 2025-06-06,09:50:13.000,157,11008759,12605,0,1749203412,12979.131684949993,59.08080239999981,53291.18125392 2025-06-06,09:50:14.000,157,11008812,12805,0,1749203413,12979.145157569998,59.09490065999853,53291.13933120001 2025-06-06,09:50:15.000,157,11008747,12685,0,1749203414,12979.098003400002,59.052605880002375,53291.12535696 2025-06-06,09:50:16.000,157,11008745,12485,0,1749203415,12979.023903989997,59.10194978999789,53291.048498640004 2025-06-06,09:50:17.000,157,11008757,12605,0,1749203416,12979.010431369992,59.010311099998944,53290.97862744 2025-06-06,09:50:18.000,157,11008767,12845,0,1749203417,12978.943068269997,58.869328500004485,53290.87382064001 2025-06-06,09:50:19.000,157,11008752,12885,0,1749203418,12978.889177789992,58.84113197999977,53290.86683352 2025-06-06,09:50:20.000,157,11008757,12885,0,1749203419,12978.868968859992,58.97506545000215,53290.79696232 2025-06-06,09:50:21.000,157,11008794,12565,0,1749203420,12978.976749820002,58.90457415000128,53290.69914264 2025-06-06,09:50:22.000,157,11008771,12645,0,1749203421,12979.252938529993,58.876377630003844,53290.664207040005 2025-06-06,09:50:23.000,157,11008782,12845,0,1749203422,12979.54259985999,58.93981979999808,53290.64324568 2025-06-06,09:50:24.000,157,11008760,12605,0,1749203423,12979.73121654,58.84113197999977,53290.566387360006 2025-06-06,09:50:25.000,157,11008807,12885,0,1749203424,12979.95351477,58.70014937999804,53290.55241312 2025-06-06,09:50:26.000,157,11008759,12765,0,1749203425,12980.135395140001,58.56621591000294,53290.52446464 2025-06-06,09:50:27.000,157,11008786,12685,0,1749203426,12980.283593959997,58.50982287000079,53290.43363208 2025-06-06,09:50:28.000,157,11008765,12645,0,1749203427,12980.317275510002,58.49572461000207,53290.46158056 2025-06-06,09:50:29.000,157,11008765,12725,0,1749203428,12980.283593959997,58.61555981999845,53290.4056836 2025-06-06,09:50:30.000,157,11008771,12725,0,1749203429,12980.270121339992,58.73539503000211,53290.34978664001 2025-06-06,09:50:31.000,157,11008746,12725,0,1749203430,12980.303802889997,58.79883720000362,53290.328825280005 2025-06-06,09:50:32.000,157,11008767,13005,0,1749203431,12980.330748129993,58.827033720001054,53290.29388968 2025-06-06,09:50:33.000,157,11008768,12885,0,1749203432,12980.357693370002,58.770640679998905,53290.2659412 2025-06-06,09:50:34.000,157,11008748,12765,0,1749203433,12980.458738019988,58.61555981999845,53290.15414728001 2025-06-06,09:50:35.000,157,11008730,12765,0,1749203434,12980.620409459989,58.425233310001204,53290.18209576001 2025-06-06,09:50:36.000,157,11008746,12725,0,1749203435,12980.74166303999,58.227857670004596,53290.11921168 2025-06-06,09:50:37.000,157,11008742,12805,0,1749203436,12980.82923507,58.19966114999988,53290.09825032 2025-06-06,09:50:38.000,157,11008744,12725,0,1749203437,12980.748399349999,58.185562890001165,53290.07728896 2025-06-06,09:50:39.000,157,11008737,12605,0,1749203438,12980.620409459989,58.136218979998375,53289.96549504001 2025-06-06,09:50:40.000,157,11008793,13005,0,1749203439,12980.324011819997,57.84720465000282,53289.92357232 2025-06-06,09:50:41.000,157,11008735,12765,0,1749203440,12980.034350490001,57.50884641000448,53289.8816496 2025-06-06,09:50:42.000,157,11008783,12845,0,1749203441,12979.879415359996,57.149340780000784,53289.74889432001 2025-06-06,09:50:43.000,157,11008728,12645,0,1749203442,12979.81205226,56.90262123000139,53289.58819056 2025-06-06,09:50:44.000,157,11008759,12525,0,1749203443,12979.78510701999,56.66295081000135,53289.51831936 2025-06-06,09:50:45.000,157,11008757,12885,0,1749203444,12979.72448022999,56.53606646999833,53289.441461040005 2025-06-06,09:50:46.000,157,11008770,13125,0,1749203445,12979.596490339994,56.46557517000474,53289.3576156 2025-06-06,09:50:47.000,157,11008759,12605,0,1749203446,12979.468500449999,56.35278909000044,53289.28075728 2025-06-06,09:50:48.000,157,11008789,12805,0,1749203447,12979.401137349989,56.091971280002326,53289.16197624 2025-06-06,09:50:49.000,157,11008763,12605,0,1749203448,12979.340510559989,55.88754650999908,53289.07813080001 2025-06-06,09:50:50.000,157,11008799,12605,0,1749203449,12979.300092699988,55.683121740003116,53288.973324 2025-06-06,09:50:51.000,157,11008769,12765,0,1749203450,12978.929595649992,55.71836738999991,53288.84056872001 2025-06-06,09:50:52.000,157,11008796,12725,0,1749203451,12978.61298908,55.78885869000078,53288.721787680006 2025-06-06,09:50:53.000,157,11008712,12685,0,1749203452,12978.478262879995,55.78885869000078,53288.700826320004 2025-06-06,09:50:54.000,157,11008776,12605,0,1749203453,12978.437845019995,55.704269130001194,53288.533135440004 2025-06-06,09:50:55.000,157,11008768,12965,0,1749203454,12978.34353667999,55.60558131000289,53288.44929 2025-06-06,09:50:56.000,157,11008750,12805,0,1749203455,12978.28290988999,55.513942620003945,53288.40736728001 2025-06-06,09:50:57.000,157,11008753,12725,0,1749203456,12978.30311881999,55.38705828000093,53288.29557336 2025-06-06,09:50:58.000,157,11008793,12725,0,1749203457,12978.36374560999,55.43640219000372,53288.26063776001 2025-06-06,09:50:59.000,157,11008769,12805,0,1749203458,12978.42437239999,55.57738478999818,53288.19076656001 2025-06-06,09:51:00.000,157,11008787,12685,0,1749203459,12978.32332774999,55.57738478999818,53288.14185672001 2025-06-06,09:51:01.000,157,11008738,12925,0,1749203460,12978.087556899998,55.52804088000266,53288.15583096 2025-06-06,09:51:02.000,157,11008751,12885,0,1749203461,12977.898940220002,55.513942620003945,53288.00910144 2025-06-06,09:51:03.000,157,11008759,13005,0,1749203462,12977.892203909993,55.457549580001796,53288.030062800004 2025-06-06,09:51:04.000,157,11008776,12565,0,1749203463,12977.993248559993,55.464598710001155,53287.99512720001 2025-06-06,09:51:05.000,157,11008757,12565,0,1749203464,12977.979775940003,55.30246872000134,53287.932243120005 2025-06-06,09:51:06.000,157,11008752,12845,0,1749203465,12977.905676529997,55.112142210004095,53287.883333280006 2025-06-06,09:51:07.000,157,11008761,12925,0,1749203466,12977.636224130001,54.90066831000149,53287.85538480001 2025-06-06,09:51:08.000,157,11008754,12925,0,1749203467,12977.43413483,54.63280137000402,53287.82743632001 2025-06-06,09:51:09.000,157,11008721,12765,0,1749203468,12977.33309018,54.31559052000375,53287.79250072 2025-06-06,09:51:10.000,157,11008758,12605,0,1749203469,12977.36677172999,54.047723579999,53287.750578 2025-06-06,09:51:11.000,157,11008775,12685,0,1749203470,12977.37350804,53.92788837000262,53287.74359088 2025-06-06,09:51:12.000,157,11008768,12885,0,1749203471,12977.23204553,54.12526400999923,53287.750578 2025-06-06,09:51:13.000,157,11008776,12725,0,1749203472,12977.319617559995,54.17460792000202,53287.77153936 2025-06-06,09:51:14.000,157,11008746,12885,0,1749203473,12977.541915789996,54.08296923000307,53287.75756512001 2025-06-06,09:51:15.000,157,11008757,12765,0,1749203474,12977.730532469992,54.03362532000028,53287.79250072 2025-06-06,09:51:16.000,157,11008775,12805,0,1749203475,12977.838313430002,54.012477930002206,53287.750578 2025-06-06,09:51:17.000,157,11008767,12485,0,1749203476,12977.797895570002,54.075920100003714,53287.80647496001 2025-06-06,09:51:18.000,157,11008758,12805,0,1749203477,12977.784422949997,54.075920100003714,53287.79250072 2025-06-06,09:51:19.000,157,11008740,12605,0,1749203478,12977.885467599997,53.92788837000262,53287.84141056 2025-06-06,09:51:20.000,157,11008780,12565,0,1749203479,12978.047139039998,53.95608489000006,53287.83442344001 2025-06-06,09:51:21.000,157,11008757,12805,0,1749203480,12977.993248559993,54.11116575000051,53287.8903204 2025-06-06,09:51:22.000,157,11008767,12845,0,1749203481,12977.871994979992,54.18165705000138,53287.86935904 2025-06-06,09:51:23.000,157,11008791,12605,0,1749203482,12977.811368189992,54.195755310000095,53287.92525600001 2025-06-06,09:51:24.000,157,11008803,12645,0,1749203483,12977.999984869988,54.09001836000243,53287.93923024 2025-06-06,09:51:25.000,157,11008751,12765,0,1749203484,12978.26270095999,53.90674098000454,53288.00910144 2025-06-06,09:51:26.000,157,11008731,12845,0,1749203485,12978.639934319996,53.87854445999983,53288.04403704001 2025-06-06,09:51:27.000,157,11008730,12605,0,1749203486,12979.084530779997,53.92083924000326,53288.14185672001 2025-06-06,09:51:28.000,157,11008755,12925,0,1749203487,12979.448291519999,53.95608489000006,53288.218715040006 2025-06-06,09:51:29.000,157,11008736,12765,0,1749203488,12979.76489808999,53.95608489000006,53288.267624880005 2025-06-06,09:51:30.000,157,11008751,13005,0,1749203489,12979.9737237,54.04067444999964,53288.32352184 2025-06-06,09:51:31.000,157,11008779,12845,0,1749203490,12980.054559420001,54.13231313999859,53288.435315760005 2025-06-06,09:51:32.000,157,11008754,12765,0,1749203491,12980.128658829992,54.20985356999881,53288.54710968001 2025-06-06,09:51:33.000,157,11008760,12725,0,1749203492,12980.169076689992,54.26624661000096,53288.60999376 2025-06-06,09:51:34.000,157,11008753,12725,0,1749203493,12980.216230860002,54.28739399999904,53288.68685208 2025-06-06,09:51:35.000,157,11008763,12685,0,1749203494,12980.243176099997,54.51296616000036,53288.78467176 2025-06-06,09:51:36.000,157,11008784,12845,0,1749203495,12980.249912409992,54.653948760002095,53288.819607360005 2025-06-06,09:51:37.000,157,11008808,12805,0,1749203496,12980.350957059993,54.73148919000232,53288.84056872001 2025-06-06,09:51:38.000,157,11008757,12765,0,1749203497,12980.398111230003,54.773783969998476,53288.868517200004 2025-06-06,09:51:39.000,157,11008806,12685,0,1749203498,12980.310539199992,54.81607875000191,53288.9034528 2025-06-06,09:51:40.000,157,11008831,12605,0,1749203499,12980.108449899992,54.84427526999934,53288.91742704 2025-06-06,09:51:41.000,157,11008762,12885,0,1749203500,12979.899624289996,54.79493136000383,53289.00825960001 2025-06-06,09:51:42.000,157,11008802,12925,0,1749203501,12979.78510701999,54.73148919000232,53288.95236264 2025-06-06,09:51:43.000,157,11008786,12925,0,1749203502,12979.62343557999,54.611653979998664,53288.94537552 2025-06-06,09:51:44.000,157,11008789,12645,0,1749203503,12979.535863549994,54.463622250004846,53288.95934976001 2025-06-06,09:51:45.000,157,11008774,12805,0,1749203504,12979.347246869998,54.39313095000398,53288.938388400005 2025-06-06,09:51:46.000,157,11008737,12805,0,1749203505,12979.178839120003,54.238050090003526,53288.93140128001 2025-06-06,09:51:47.000,157,11008812,12725,0,1749203506,12979.172102809993,54.012477930002206,53288.938388400005 2025-06-06,09:51:48.000,157,11008770,12645,0,1749203507,12979.138421260002,54.026576190000924,53288.88249144001 2025-06-06,09:51:49.000,157,11008782,12845,0,1749203508,12979.057585540002,54.075920100003714,53288.76371040001 2025-06-06,09:51:50.000,157,11008756,12685,0,1749203509,12978.943068269997,54.09001836000243,53288.770697520005 2025-06-06,09:51:51.000,157,11008767,13045,0,1749203510,12978.720770039996,53.98428141000477,53288.70781344 2025-06-06,09:51:52.000,157,11008822,12765,0,1749203511,12978.42437239999,53.8010040299996,53288.63794224 2025-06-06,09:51:53.000,157,11008792,12445,0,1749203512,12978.32332774999,53.737561859998095,53288.54710968001 2025-06-06,09:51:54.000,157,11008770,12645,0,1749203513,12978.28290988999,53.63887403999979,53288.5191612 2025-06-06,09:51:55.000,157,11008749,12765,0,1749203514,12978.255964649994,53.50494057000469,53288.46326424 2025-06-06,09:51:56.000,157,11008768,12925,0,1749203515,12978.013457489993,53.48379317999934,53288.42134152 2025-06-06,09:51:57.000,157,11008799,12965,0,1749203516,12977.757477710002,53.28641754000273,53288.330508959996 2025-06-06,09:51:58.000,157,11008759,12725,0,1749203517,12977.380244349995,53.04674712000269,53288.23967640001 2025-06-06,09:51:59.000,157,11008776,13005,0,1749203518,12976.908702649998,52.800027570003294,53288.17679232 2025-06-06,09:52:00.000,157,11008757,12685,0,1749203519,12976.470842499992,52.49691498000175,53288.030062800004 2025-06-06,09:52:01.000,157,11008773,12605,0,1749203520,12976.18791747999,52.22199891000491,53287.90429464001 2025-06-06,09:52:02.000,157,11008738,12725,0,1749203521,12976.04645496999,51.96118109999952,53287.84141056 2025-06-06,09:52:03.000,157,11008721,12805,0,1749203522,12975.86457459999,51.940033710001444,53287.77852648 2025-06-06,09:52:04.000,157,11008790,12525,0,1749203523,12975.669221609998,52.08101631000318,53287.65974544001 2025-06-06,09:52:05.000,157,11008797,12765,0,1749203524,12975.541231720003,52.17970413000148,53287.5759 2025-06-06,09:52:06.000,157,11008771,12805,0,1749203525,12975.285251939997,52.32068673000322,53287.49205456001 2025-06-06,09:52:07.000,157,11008817,12805,0,1749203526,12974.95517275,52.4052762900028,53287.33833792 2025-06-06,09:52:08.000,157,11008743,12645,0,1749203527,12974.598148319994,52.3065884700045,53287.28244096001 2025-06-06,09:52:09.000,157,11008738,12805,0,1749203528,12974.288278059998,52.17265500000212,53287.19859552 2025-06-06,09:52:10.000,157,11008771,12965,0,1749203529,12974.052507209992,52.20790064999892,53287.07981448 2025-06-06,09:52:11.000,157,11008767,12565,0,1749203530,12973.742636949995,52.285441079999146,53286.95404632 2025-06-06,09:52:12.000,157,11008765,12965,0,1749203531,12973.439502999994,52.384128900004725,53286.90513648 2025-06-06,09:52:13.000,157,11008791,12725,0,1749203532,12973.149841669998,52.44757106999896,53286.82129104001 2025-06-06,09:52:14.000,157,11008736,12965,0,1749203533,12972.914070819992,52.27839194999979,53286.65360016001 2025-06-06,09:52:15.000,157,11008794,12605,0,1749203534,12972.583991629996,52.165605870002764,53286.54879336 2025-06-06,09:52:16.000,157,11008742,12845,0,1749203535,12972.2943303,52.01052501000231,53286.471935040005 2025-06-06,09:52:17.000,157,11008726,12845,0,1749203536,12972.105713619989,51.89773892999801,53286.36712824001 2025-06-06,09:52:18.000,157,11008749,12725,0,1749203537,12971.991196349998,51.78495285000099,53286.31123128 2025-06-06,09:52:19.000,157,11008742,12765,0,1749203538,12971.970987419998,51.67921590000333,53286.2134116 2025-06-06,09:52:20.000,157,11008756,12725,0,1749203539,12971.869942769998,51.72855980999884,53286.1435404 2025-06-06,09:52:21.000,157,11008752,12565,0,1749203540,12971.715007639992,51.81314936999843,53286.03174648001 2025-06-06,09:52:22.000,157,11008683,12965,0,1749203541,12971.627435609997,51.925935450002726,53285.96187528001 2025-06-06,09:52:23.000,157,11008771,12925,0,1749203542,12971.546599889996,51.932984580002085,53285.85706848 2025-06-06,09:52:24.000,157,11008771,12645,0,1749203543,12971.364719519996,51.89773892999801,53285.77322304001 2025-06-06,09:52:25.000,157,11008766,13045,0,1749203544,12971.04811294999,51.932984580002085,53285.74527456001 2025-06-06,09:52:26.000,157,11008728,12805,0,1749203545,12970.812342099998,51.925935450002726,53285.62649352001 2025-06-06,09:52:27.000,157,11008751,12685,0,1749203546,12970.704561140003,51.81314936999843,53285.59854504 2025-06-06,09:52:28.000,157,11008736,12725,0,1749203547,12970.738242689993,51.6369211199999,53285.5496352 2025-06-06,09:52:29.000,157,11008757,12805,0,1749203548,12970.711297449998,51.658068509997975,53285.465789760005 2025-06-06,09:52:30.000,157,11008752,12885,0,1749203549,12970.684352210003,51.66511764000461,53285.38194432 2025-06-06,09:52:31.000,157,11008753,12885,0,1749203550,12970.785396859988,51.67216677000397,53285.298098880005 2025-06-06,09:52:32.000,157,11008724,12605,0,1749203551,12970.96727722999,51.6369211199999,53285.26316328 2025-06-06,09:52:33.000,157,11008729,12765,0,1749203552,12971.00769508999,51.61577373000182,53285.17233072001 2025-06-06,09:52:34.000,157,11008751,12645,0,1749203553,12970.960540919994,51.62282286000118,53285.06752392 2025-06-06,09:52:35.000,157,11008712,12845,0,1749203554,12970.879705199994,51.72855980999884,53285.01861408 2025-06-06,09:52:36.000,157,11008773,12725,0,1749203555,12970.852759959998,51.7356089399982,53284.94175576 2025-06-06,09:52:37.000,157,11008762,12605,0,1749203556,12970.852759959998,51.707412420000765,53284.92778152 2025-06-06,09:52:38.000,157,11008792,12605,0,1749203557,12970.718033759993,51.79905110999971,53284.78803912001 2025-06-06,09:52:39.000,157,11008724,12605,0,1749203558,12970.320591470001,51.86249328000122,53284.76707776001 2025-06-06,09:52:40.000,157,11008709,12765,0,1749203559,12970.05787538,51.742658070004836,53284.66227096 2025-06-06,09:52:41.000,157,11008773,12685,0,1749203560,12970.15218371999,51.58052807999775,53284.51554144 2025-06-06,09:52:42.000,157,11008696,13005,0,1749203561,12970.313855159991,51.37610331000178,53284.4666316 2025-06-06,09:52:43.000,157,11008726,12765,0,1749203562,12970.590043869997,51.256268099998124,53284.44567024 2025-06-06,09:52:44.000,157,11008796,12685,0,1749203563,12970.852759959998,51.44659461000265,53284.34785056 2025-06-06,09:52:45.000,157,11008737,12605,0,1749203564,12971.014431399999,51.77085459000227,53284.27099224 2025-06-06,09:52:46.000,157,11008712,12525,0,1749203565,12971.19631177,52.151507610004046,53284.18015968 2025-06-06,09:52:47.000,157,11008737,12805,0,1749203566,12971.23672963,52.327735860002576,53284.10330136 2025-06-06,09:52:48.000,157,11008713,12605,0,1749203567,12971.102003429995,52.461669329997676,53284.05439152 2025-06-06,09:52:49.000,157,11008727,12645,0,1749203568,12970.718033759993,52.53216062999854,53283.98452032 2025-06-06,09:52:50.000,157,11008704,12765,0,1749203569,12970.280173610001,52.49691498000175,53283.907662000005 2025-06-06,09:52:51.000,157,11008748,12605,0,1749203570,12969.801895599994,52.43347281000024,53283.837790800004 2025-06-06,09:52:52.000,157,11008786,12965,0,1749203571,12969.357299139992,52.327735860002576,53283.74695824 2025-06-06,09:52:53.000,157,11008715,12725,0,1749203572,12968.93964792,52.26429369000107,53283.642151440006 2025-06-06,09:52:54.000,157,11008728,12925,0,1749203573,12968.58935979999,52.01052501000231,53283.53734464 2025-06-06,09:52:55.000,157,11008749,12605,0,1749203574,12968.178444889993,51.77085459000227,53283.46048632 2025-06-06,09:52:56.000,157,11008750,12645,0,1749203575,12967.915728799991,51.44659461000265,53283.32074392 2025-06-06,09:52:57.000,157,11008842,12885,0,1749203576,12967.73384842999,51.1787276699979,53283.236898480005 2025-06-06,09:52:58.000,157,11008713,12645,0,1749203577,12967.61933116,50.92495898999914,53283.08318184 2025-06-06,09:52:59.000,157,11008760,12765,0,1749203578,12967.59238591999,50.62184640000487,53283.00632352 2025-06-06,09:53:00.000,157,11008706,12765,0,1749203579,12967.70016688,50.41037250000227,53282.852606880006 2025-06-06,09:53:01.000,157,11008767,12645,0,1749203580,12967.935937729992,50.35397946000012,53282.76876144 2025-06-06,09:53:02.000,157,11008787,12885,0,1749203581,12968.252544299998,50.375126849998196,53282.733825840005 2025-06-06,09:53:03.000,157,11008723,12925,0,1749203582,12968.528733009989,50.38922511000419,53282.6499804 2025-06-06,09:53:04.000,157,11008704,12685,0,1749203583,12968.703877069995,50.31873381000332,53282.566134960005 2025-06-06,09:53:05.000,157,11008754,12845,0,1749203584,12968.85207588999,50.14955469000415,53282.52421224 2025-06-06,09:53:06.000,157,11008680,12685,0,1749203585,12969.027219949996,50.064965130004566,53282.53818648001 2025-06-06,09:53:07.000,157,11008732,12605,0,1749203586,12969.195627699992,50.00857209000242,53282.55914784001 2025-06-06,09:53:08.000,157,11008722,13045,0,1749203587,12969.350562829997,49.9944738300037,53282.52421224 2025-06-06,09:53:09.000,157,11008652,12805,0,1749203588,12969.424662240002,50.23414425000374,53282.50325088 2025-06-06,09:53:10.000,157,11008724,12765,0,1749203589,12969.209100319997,50.607748139998876,53282.51023800001 2025-06-06,09:53:11.000,157,11008739,12885,0,1749203590,12968.83860327,50.9320081199985,53282.50325088 2025-06-06,09:53:12.000,157,11008739,12685,0,1749203591,12968.575887179999,50.97430290000193,53282.517225120006 2025-06-06,09:53:13.000,157,11008662,12805,0,1749203592,12968.420952049994,50.90381160000106,53282.51023800001 2025-06-06,09:53:14.000,157,11008738,12925,0,1749203593,12968.259280609993,50.81922204000148,53282.517225120006 2025-06-06,09:53:15.000,157,11008702,12845,0,1749203594,12968.016773449992,50.73463248000189,53282.46132816001 2025-06-06,09:53:16.000,157,11008711,12445,0,1749203595,12967.74058474,50.713485090003815,53282.496263760004 2025-06-06,09:53:17.000,157,11008723,12965,0,1749203596,12967.53175912999,50.600699009999516,53282.48927664001 2025-06-06,09:53:18.000,157,11008724,12605,0,1749203597,12967.45092340999,50.375126849998196,53282.447353920004 2025-06-06,09:53:19.000,157,11008724,12925,0,1749203598,12967.51828651,50.10725991000072,53282.43337968 2025-06-06,09:53:20.000,157,11008729,12525,0,1749203599,12967.666485329995,49.86758949000068,53282.39145696001 2025-06-06,09:53:21.000,157,11008743,12565,0,1749203600,12967.727112119996,49.663164720004715,53282.37049560001 2025-06-06,09:53:22.000,157,11008719,12765,0,1749203601,12967.767529979996,49.564476899999136,53282.39145696001 2025-06-06,09:53:23.000,157,11008770,12645,0,1749203602,12967.794475219991,49.52218212000298,53282.44036680001 2025-06-06,09:53:24.000,157,11008750,12965,0,1749203603,12967.807947839996,49.50808386000426,53282.44036680001 2025-06-06,09:53:25.000,157,11008742,12645,0,1749203604,12967.75405735999,49.395297779999964,53282.43337968 2025-06-06,09:53:26.000,157,11008754,12965,0,1749203605,12967.70016688,49.25431517999823,53282.43337968 2025-06-06,09:53:27.000,157,11008784,12605,0,1749203606,12967.73384842999,49.212020400002075,53282.468315280006 2025-06-06,09:53:28.000,157,11008755,12765,0,1749203607,12967.73384842999,49.12038171000313,53282.48927664001 2025-06-06,09:53:29.000,157,11008730,12565,0,1749203608,12967.861838320001,49.035792150003545,53282.517225120006 2025-06-06,09:53:30.000,157,11008706,12645,0,1749203609,12968.090872859997,48.90185868000117,53282.55914784001 2025-06-06,09:53:31.000,157,11008737,12765,0,1749203610,12968.124554410002,48.810219990002224,53282.566134960005 2025-06-06,09:53:32.000,157,11008746,12565,0,1749203611,12968.144763340002,48.760876079999434,53282.62901904001 2025-06-06,09:53:33.000,157,11008688,12605,0,1749203612,12968.191917509997,48.84546563999902,53282.6499804 2025-06-06,09:53:34.000,157,11008764,12765,0,1749203613,12968.205390130002,49.176774749998,53282.65696752001 2025-06-06,09:53:35.000,157,11008731,12765,0,1749203614,12968.326643709988,49.40939603999868,53282.67792888001 2025-06-06,09:53:36.000,157,11008740,12725,0,1749203615,12968.427688359989,49.45873995000147,53282.74081296 2025-06-06,09:53:37.000,157,11008754,12885,0,1749203616,12968.454633599998,49.47988733999955,53282.7897228 2025-06-06,09:53:38.000,157,11008742,12965,0,1749203617,12968.239071679993,49.846442100002605,53282.803697040006 2025-06-06,09:53:39.000,157,11008743,13005,0,1749203618,12968.077400239992,50.12135816999944,53282.852606880006 2025-06-06,09:53:40.000,157,11008744,12765,0,1749203619,12968.090872859997,50.23414425000374,53282.89452960001 2025-06-06,09:53:41.000,157,11008782,12805,0,1749203620,12967.915728799991,50.36102858999948,53282.93645232 2025-06-06,09:53:42.000,157,11008715,12845,0,1749203621,12967.61933116,50.487912930002494,53282.971387920006 2025-06-06,09:53:43.000,157,11008749,12765,0,1749203622,12967.302724589994,50.39627424000355,53282.94343944001 2025-06-06,09:53:44.000,157,11008758,12805,0,1749203623,12967.127580529988,50.093161650002,53282.98536216 2025-06-06,09:53:45.000,157,11008720,12685,0,1749203624,12967.013063259998,49.853491230001964,53282.94343944001 2025-06-06,09:53:46.000,157,11008699,12765,0,1749203625,12966.979381709993,49.620869940001285,53282.91549096 2025-06-06,09:53:47.000,157,11008747,12605,0,1749203626,12967.087162669988,49.52218212000298,53282.88055536 2025-06-06,09:53:48.000,157,11008713,12685,0,1749203627,12967.248834109989,49.444641690002754,53282.859594 2025-06-06,09:53:49.000,157,11008726,12805,0,1749203628,12967.289251969989,49.395297779999964,53282.83863264 2025-06-06,09:53:50.000,157,11008730,12965,0,1749203629,12967.336406139999,49.261364310004865,53282.74780008 2025-06-06,09:53:51.000,157,11008691,12685,0,1749203630,12967.45765972,49.19792214000336,53282.69889024 2025-06-06,09:53:52.000,157,11008738,12685,0,1749203631,12967.787738909996,49.261364310004865,53282.733825840005 2025-06-06,09:53:53.000,157,11008763,12965,0,1749203632,12968.090872859997,49.388248650000605,53282.71286448 2025-06-06,09:53:54.000,157,11008768,12765,0,1749203633,12968.292962159998,49.47283821000019,53282.69889024 2025-06-06,09:53:55.000,157,11008698,12845,0,1749203634,12968.481578839994,49.69136124000215,53282.684916000006 2025-06-06,09:53:56.000,157,11008744,12845,0,1749203635,12968.420952049994,49.86054036000132,53282.6499804 2025-06-06,09:53:57.000,157,11008727,12765,0,1749203636,12968.117818099992,49.95217905000027,53282.615044800004 2025-06-06,09:53:58.000,157,11008711,12965,0,1749203637,12967.67322163999,49.790049060000456,53282.60805768001 2025-06-06,09:53:59.000,157,11008724,12885,0,1749203638,12967.289251969989,49.47988733999955,53282.5801092 2025-06-06,09:54:00.000,157,11008724,12725,0,1749203639,12967.161262079993,49.18382388000464,53282.53119936 2025-06-06,09:54:01.000,157,11008720,12885,0,1749203640,12967.161262079993,49.176774749998,53282.55914784001 2025-06-06,09:54:02.000,157,11008739,12845,0,1749203641,12967.269043039989,49.2895608300023,53282.59408344 2025-06-06,09:54:03.000,157,11008732,12845,0,1749203642,12967.32966982999,49.46578908000083,53282.60805768001 2025-06-06,09:54:04.000,157,11008764,12885,0,1749203643,12967.309460899989,49.76185254000302,53282.60805768001 2025-06-06,09:54:05.000,157,11008805,12845,0,1749203644,12967.215152559998,49.98742470000434,53282.58709632001 2025-06-06,09:54:06.000,157,11008768,12765,0,1749203645,12966.965909090002,50.17070208000223,53282.57312208 2025-06-06,09:54:07.000,157,11008744,12805,0,1749203646,12966.696456689991,50.14955469000415,53282.58709632001 2025-06-06,09:54:08.000,157,11008730,12445,0,1749203647,12966.43374059999,50.036768609999854,53282.53818648001 2025-06-06,09:54:09.000,157,11008748,12405,0,1749203648,12966.15081557999,49.93103166000219,53282.57312208 2025-06-06,09:54:10.000,157,11008749,12845,0,1749203649,12965.834209009998,49.75480341000366,53282.517225120006 2025-06-06,09:54:11.000,157,11008771,12685,0,1749203650,12965.537811369992,49.54332951000106,53282.496263760004 2025-06-06,09:54:12.000,157,11008752,12885,0,1749203651,12965.288567899996,49.36710126000253,53282.38446984 2025-06-06,09:54:13.000,157,11008752,12765,0,1749203652,12965.25488634999,49.35300300000381,53282.34254712001 2025-06-06,09:54:14.000,157,11008753,12685,0,1749203653,12965.15384169999,49.6349682,53282.35652136 2025-06-06,09:54:15.000,157,11008736,12805,0,1749203654,12965.17405062999,49.839392970003246,53282.300624400006 2025-06-06,09:54:16.000,157,11008775,12805,0,1749203655,12965.147105389995,50.064965130004566,53282.27267592001 2025-06-06,09:54:17.000,157,11008731,12725,0,1749203656,12965.23467741999,50.45971640999778,53282.23774032 2025-06-06,09:54:18.000,157,11008744,12445,0,1749203657,12965.463711960001,50.93905724999786,53282.230753200005 2025-06-06,09:54:19.000,157,11008749,12845,0,1749203658,12965.605174470002,51.19987506000325,53282.25171456001 2025-06-06,09:54:20.000,157,11008744,12645,0,1749203659,12965.531075059997,51.418398089997936,53282.24472744 2025-06-06,09:54:21.000,157,11008724,12765,0,1749203660,12965.355930999991,51.54528243000095,53282.20979184 2025-06-06,09:54:22.000,157,11008759,12885,0,1749203661,12965.167314319995,51.54528243000095,53282.21677896 2025-06-06,09:54:23.000,157,11008721,12445,0,1749203662,12965.14036908,51.56642981999903,53282.18883048 2025-06-06,09:54:24.000,157,11008730,12845,0,1749203663,12965.147105389995,51.46069287000137,53282.13992064 2025-06-06,09:54:25.000,157,11008753,12605,0,1749203664,12965.207732179995,51.37610331000178,53282.17485624001 2025-06-06,09:54:26.000,157,11008714,12885,0,1749203665,12965.23467741999,51.298562880001555,53282.08402368001 2025-06-06,09:54:27.000,157,11008768,12645,0,1749203666,12965.15384169999,51.19987506000325,53282.10498504001 2025-06-06,09:54:28.000,157,11008763,12965,0,1749203667,12965.03258811999,51.00249941999937,53282.07703656 2025-06-06,09:54:29.000,157,11008708,12525,0,1749203668,12965.005642879994,50.650042920002306,53282.07004944 2025-06-06,09:54:30.000,157,11008743,12645,0,1749203669,12965.106687529995,50.3398812000014,53282.03511384001 2025-06-06,09:54:31.000,157,11008766,12965,0,1749203670,12965.09995122,50.093161650002,53281.993191120004 2025-06-06,09:54:32.000,157,11008795,12725,0,1749203671,12965.207732179995,49.93103166000219,53282.00017824 2025-06-06,09:54:33.000,157,11008758,12645,0,1749203672,12965.490657199996,49.8816877499994,53281.965242640006 2025-06-06,09:54:34.000,157,11008735,12765,0,1749203673,12965.726428050002,50.10725991000072,53282.03511384001 2025-06-06,09:54:35.000,157,11008728,12805,0,1749203674,12965.571492919997,50.36807771999884,53282.0211396 2025-06-06,09:54:36.000,157,11008768,12685,0,1749203675,12965.430030409996,50.34693033000076,53281.97921688 2025-06-06,09:54:37.000,157,11008799,13005,0,1749203676,12965.355930999991,50.18480034000095,53282.04210096 2025-06-06,09:54:38.000,157,11008733,12925,0,1749203677,12965.463711960001,49.95922817999963,53282.05607520001 2025-06-06,09:54:39.000,157,11008735,12765,0,1749203678,12965.733164359997,49.70545950000087,53282.03511384001 2025-06-06,09:54:40.000,157,11008758,12725,0,1749203679,12966.029561999989,49.48693646999891,53282.132933520006 2025-06-06,09:54:41.000,157,11008753,12965,0,1749203680,12966.21144236999,49.45873995000147,53282.160882000004 2025-06-06,09:54:42.000,157,11008754,12605,0,1749203681,12966.406795359995,49.677262980003434,53282.18883048 2025-06-06,09:54:43.000,157,11008746,12845,0,1749203682,12966.2990144,50.029719480000495,53282.25171456001 2025-06-06,09:54:44.000,157,11008780,12645,0,1749203683,12966.029561999989,50.31873381000332,53282.28665016 2025-06-06,09:54:45.000,157,11008788,13005,0,1749203684,12965.672537569997,50.438569019999704,53282.30761152 2025-06-06,09:54:46.000,157,11008749,12605,0,1749203685,12965.611910779997,50.32578294000268,53282.300624400006 2025-06-06,09:54:47.000,157,11008794,12685,0,1749203686,12965.679273879992,50.16365295000287,53282.29363728001 2025-06-06,09:54:48.000,157,11008771,12565,0,1749203687,12965.800527459993,50.1284072999988,53282.30761152 2025-06-06,09:54:49.000,157,11008733,12725,0,1749203688,12965.928517349988,50.212996859998384,53282.37748272 2025-06-06,09:54:50.000,157,11008787,12765,0,1749203689,12965.820736389993,50.52315857999929,53282.41241832 2025-06-06,09:54:51.000,157,11008780,12485,0,1749203690,12965.760109599993,50.76282899999933,53282.41241832 2025-06-06,09:54:52.000,157,11008760,12725,0,1749203691,12965.861154249993,50.90381160000106,53282.45434104 2025-06-06,09:54:53.000,157,11008743,12725,0,1749203692,12965.989144139989,50.847418559998914,53282.53119936 2025-06-06,09:54:54.000,157,11008741,12605,0,1749203693,12966.164288199994,50.67823943999974,53282.58709632001 2025-06-06,09:54:55.000,157,11008743,12805,0,1749203694,12966.25186022999,50.57250249000208,53282.58709632001 2025-06-06,09:54:56.000,157,11008779,12605,0,1749203695,12966.265332849995,50.52315857999929,53282.60107056 2025-06-06,09:54:57.000,157,11008749,12685,0,1749203696,12966.25859654,50.57250249000208,53282.59408344 2025-06-06,09:54:58.000,157,11008784,12765,0,1749203697,12966.25186022999,50.614797269998235,53282.60805768001 2025-06-06,09:54:59.000,157,11008747,12805,0,1749203698,12966.184497129994,50.713485090003815,53282.60107056 2025-06-06,09:55:00.000,157,11008770,12805,0,1749203699,12965.901572109993,50.85446768999827,53282.58709632001 2025-06-06,09:55:01.000,157,11008797,12845,0,1749203700,12965.591701849997,51.016597679998085,53282.615044800004 2025-06-06,09:55:02.000,157,11008766,12805,0,1749203701,12965.477184579991,51.05184333000216,53282.64299328 2025-06-06,09:55:03.000,157,11008784,12925,0,1749203702,12965.463711960001,51.00249941999937,53282.684916000006 2025-06-06,09:55:04.000,157,11008749,12605,0,1749203703,12965.571492919997,50.81217291000212,53282.7198516 2025-06-06,09:55:05.000,157,11008788,12805,0,1749203704,12965.672537569997,50.62184640000487,53282.67792888001 2025-06-06,09:55:06.000,157,11008761,12925,0,1749203705,12965.712955429997,50.3398812000014,53282.74081296 2025-06-06,09:55:07.000,157,11008782,12685,0,1749203706,12965.814000079998,50.093161650002,53282.69190312 2025-06-06,09:55:08.000,157,11008760,12845,0,1749203707,12965.955462589998,49.95217905000027,53282.663954640004 2025-06-06,09:55:09.000,157,11008773,12725,0,1749203708,12966.19123343999,49.95922817999963,53282.663954640004 2025-06-06,09:55:10.000,157,11008779,12805,0,1749203709,12966.42026798,50.10725991000072,53282.67792888001 2025-06-06,09:55:11.000,157,11008748,12605,0,1749203710,12966.608884659996,50.38217598000483,53282.69889024 2025-06-06,09:55:12.000,157,11008741,12765,0,1749203711,12966.703193000001,50.53725683999801,53282.67792888001 2025-06-06,09:55:13.000,157,11008700,12885,0,1749203712,12966.757083479992,50.650042920002306,53282.67792888001 2025-06-06,09:55:14.000,157,11008735,12805,0,1749203713,12966.575203109991,50.664141180001025,53282.72683872001 2025-06-06,09:55:15.000,157,11008730,12845,0,1749203714,12966.325959639995,50.56545336000272,53282.72683872001 2025-06-06,09:55:16.000,157,11008769,12965,0,1749203715,12966.15081557999,50.438569019999704,53282.7198516 2025-06-06,09:55:17.000,157,11008751,12685,0,1749203716,12966.096925099999,50.311684680003964,53282.76177432 2025-06-06,09:55:18.000,157,11008764,12965,0,1749203717,12965.968935209989,50.10725991000072,53282.831645520004 2025-06-06,09:55:19.000,157,11008764,12725,0,1749203718,12965.807263770002,50.311684680003964,53282.81767128 2025-06-06,09:55:20.000,157,11008723,12925,0,1749203719,12965.665801260002,50.63594466000359,53282.88754248 2025-06-06,09:55:21.000,157,11008741,13005,0,1749203720,12965.706219120002,50.7980746500034,53282.88055536 2025-06-06,09:55:22.000,157,11008781,13085,0,1749203721,12965.686010190002,50.86856595000427,53282.971387920006 2025-06-06,09:55:23.000,157,11008782,12805,0,1749203722,12965.571492919997,50.73463248000189,53282.95741368 2025-06-06,09:55:24.000,157,11008753,12685,0,1749203723,12965.436766719991,50.487912930002494,53283.04824624 2025-06-06,09:55:25.000,157,11008770,12645,0,1749203724,12965.207732179995,50.29053728999861,53282.92247808001 2025-06-06,09:55:26.000,157,11008729,12845,0,1749203725,12964.958488709999,50.23414425000374,53282.92247808001 2025-06-06,09:55:27.000,157,11008762,12885,0,1749203726,12964.830498819989,50.13545642999816,53282.901516720005 2025-06-06,09:55:28.000,157,11008735,12685,0,1749203727,12964.769872029989,50.16365295000287,53282.859594 2025-06-06,09:55:29.000,157,11008778,12565,0,1749203728,12964.682299999993,50.248242510002456,53282.75478720001 2025-06-06,09:55:30.000,157,11008819,12605,0,1749203729,12964.567782730002,50.248242510002456,53282.782735680004 2025-06-06,09:55:31.000,157,11008767,12965,0,1749203730,12964.527364870002,50.10725991000072,53282.74081296 2025-06-06,09:55:32.000,157,11008728,12885,0,1749203731,12964.614936899998,50.036768609999854,53282.70587736001 2025-06-06,09:55:33.000,157,11008768,12925,0,1749203732,12964.823762509994,50.00857209000242,53282.74081296 2025-06-06,09:55:34.000,157,11008757,12645,0,1749203733,12964.99890657,50.00152296000306,53282.64299328 2025-06-06,09:55:35.000,157,11008754,12805,0,1749203734,12964.99217025999,50.19184947000031,53282.65696752001 2025-06-06,09:55:36.000,157,11008771,12885,0,1749203735,12964.99890657,50.15660382000351,53282.58709632001 2025-06-06,09:55:37.000,157,11008723,12965,0,1749203736,12965.086478599995,50.17070208000223,53282.52421224 2025-06-06,09:55:38.000,157,11008718,12805,0,1749203737,12965.2212048,50.15660382000351,53282.55216072 2025-06-06,09:55:39.000,157,11008774,12925,0,1749203738,12965.40308517,50.13545642999816,53282.50325088 2025-06-06,09:55:40.000,157,11008779,12925,0,1749203739,12965.510866129996,50.00152296000306,53282.496263760004 2025-06-06,09:55:41.000,157,11008776,12765,0,1749203740,12965.564756610001,50.05086686999857,53282.44036680001 2025-06-06,09:55:42.000,157,11008751,13005,0,1749203741,12965.517602439992,50.079063390003284,53282.48927664001 2025-06-06,09:55:43.000,157,11008754,12645,0,1749203742,12965.268358969995,50.04381773999921,53282.496263760004 2025-06-06,09:55:44.000,157,11008765,12645,0,1749203743,12964.89112560999,49.95217905000027,53282.46132816001 2025-06-06,09:55:45.000,157,11008717,12925,0,1749203744,12964.520628559992,49.804147319999174,53282.43337968 2025-06-06,09:55:46.000,157,11008744,13045,0,1749203745,12964.244439850001,49.52218212000298,53282.45434104 2025-06-06,09:55:47.000,157,11008734,12805,0,1749203746,12963.968251139995,49.18382388000464,53282.398444080005 2025-06-06,09:55:48.000,157,11008724,12605,0,1749203747,12963.86047018,48.930055199998606,53282.42639256 2025-06-06,09:55:49.000,157,11008772,12645,0,1749203748,12963.77289814999,48.68333564999921,53282.35652136 2025-06-06,09:55:50.000,157,11008774,13045,0,1749203749,12963.617963019999,48.6198934799977,53282.31459864 2025-06-06,09:55:51.000,157,11008768,12725,0,1749203750,12963.631435639989,48.61284434999834,53282.24472744 2025-06-06,09:55:52.000,157,11008785,12685,0,1749203751,12963.79984339,48.69038477999857,53282.24472744 2025-06-06,09:55:53.000,157,11008749,12845,0,1749203752,12964.069295789996,48.77497433999815,53282.20280472001 2025-06-06,09:55:54.000,157,11008705,12645,0,1749203753,12964.433056529997,49.035792150003545,53282.25171456001 2025-06-06,09:55:55.000,157,11008776,12685,0,1749203754,12964.527364870002,49.28251170000294,53282.300624400006 2025-06-06,09:55:56.000,157,11008765,12845,0,1749203755,12964.446529150002,49.444641690002754,53282.300624400006 2025-06-06,09:55:57.000,157,11008792,12805,0,1749203756,12964.352220809997,49.47283821000019,53282.25870168 2025-06-06,09:55:58.000,157,11008759,12925,0,1749203757,12964.419583909992,49.46578908000083,53282.21677896 2025-06-06,09:55:59.000,157,11008780,12765,0,1749203758,12964.668827379988,49.571526029998495,53282.20280472001 2025-06-06,09:56:00.000,157,11008795,12605,0,1749203759,12964.810289889989,49.7829999300011,53282.20979184 2025-06-06,09:56:01.000,157,11008756,12765,0,1749203760,12964.776608339998,49.93808079000155,53282.13992064 2025-06-06,09:56:02.000,157,11008805,12885,0,1749203761,12964.722717859993,49.95217905000027,53282.15389488001 2025-06-06,09:56:03.000,157,11008761,12685,0,1749203762,12964.662091069993,49.966277309998986,53282.07703656 2025-06-06,09:56:04.000,157,11008736,12725,0,1749203763,12964.682299999993,50.015621220001776,53282.09799792 2025-06-06,09:56:05.000,157,11008760,12805,0,1749203764,12964.769872029989,50.12135816999944,53282.03511384001 2025-06-06,09:56:06.000,157,11008747,12805,0,1749203765,12964.91133453999,50.17070208000223,53282.014152480006 2025-06-06,09:56:07.000,157,11008771,12805,0,1749203766,12964.97196132999,50.198898599999666,53281.965242640006 2025-06-06,09:56:08.000,157,11008761,12885,0,1749203767,12965.05953336,50.311684680003964,53281.98620400001 2025-06-06,09:56:09.000,157,11008774,12725,0,1749203768,12965.25488634999,50.26938990000053,53281.97921688 2025-06-06,09:56:10.000,157,11008776,12765,0,1749203769,12965.598438159992,50.17070208000223,53281.98620400001 2025-06-06,09:56:11.000,157,11008750,12605,0,1749203770,12965.928517349988,50.19184947000031,53282.05607520001 2025-06-06,09:56:12.000,157,11008775,12925,0,1749203771,12966.204706059994,50.16365295000287,53282.07004944 2025-06-06,09:56:13.000,157,11008727,12565,0,1749203772,12966.48089477,50.14955469000415,53282.17485624001 2025-06-06,09:56:14.000,157,11008752,12525,0,1749203773,12966.649302519996,50.15660382000351,53282.16786912 2025-06-06,09:56:15.000,157,11008788,12725,0,1749203774,12966.864864440002,50.26938990000053,53282.20979184 2025-06-06,09:56:16.000,157,11008802,12765,0,1749203775,12967.114107909998,50.38217598000483,53282.230753200005 2025-06-06,09:56:17.000,157,11008733,12605,0,1749203776,12967.309460899989,50.39627424000355,53282.28665016 2025-06-06,09:56:18.000,157,11008798,12685,0,1749203777,12967.316197209999,50.36102858999948,53282.32158576001 2025-06-06,09:56:19.000,157,11008779,12845,0,1749203778,12967.309460899989,50.23414425000374,53282.349534240006 2025-06-06,09:56:20.000,157,11008777,12805,0,1749203779,12967.194943629998,50.05791599999793,53282.39145696001 2025-06-06,09:56:21.000,157,11008752,12685,0,1749203780,12967.046744810003,49.86758949000068,53282.38446984 2025-06-06,09:56:22.000,157,11008761,12805,0,1749203781,12966.932227539997,49.72660688999895,53282.41940544001 2025-06-06,09:56:23.000,157,11008764,12805,0,1749203782,12966.810973959997,49.70545950000087,53282.41940544001 2025-06-06,09:56:24.000,157,11008701,12805,0,1749203783,12966.588675729996,49.69136124000215,53282.53119936 2025-06-06,09:56:25.000,157,11008803,12685,0,1749203784,12966.366377499995,49.627919070000644,53282.42639256 2025-06-06,09:56:26.000,157,11008781,12605,0,1749203785,12966.40005905,49.444641690002754,53282.447353920004 2025-06-06,09:56:27.000,157,11008735,12645,0,1749203786,12966.615620969991,49.13447997000185,53282.33556 2025-06-06,09:56:28.000,157,11008758,12485,0,1749203787,12966.797501339992,49.04989041000226,53282.42639256 2025-06-06,09:56:29.000,157,11008760,12525,0,1749203788,12967.147789459988,49.00759562999883,53282.45434104 2025-06-06,09:56:30.000,157,11008803,12685,0,1749203789,12967.43071447999,49.14857823000057,53282.38446984 2025-06-06,09:56:31.000,157,11008720,12885,0,1749203790,12967.65301270999,49.36710126000253,53282.468315280006 2025-06-06,09:56:32.000,157,11008781,12965,0,1749203791,12967.59912223,49.46578908000083,53282.468315280006 2025-06-06,09:56:33.000,157,11008784,12605,0,1749203792,12967.45765972,49.261364310004865,53282.48927664001 2025-06-06,09:56:34.000,157,11008791,12965,0,1749203793,12967.504813889995,48.937104329997965,53282.42639256 2025-06-06,09:56:35.000,157,11008771,12965,0,1749203794,12967.63954009,48.760876079999434,53282.42639256 2025-06-06,09:56:36.000,157,11008760,12885,0,1749203795,12967.67995795,48.626942610004335,53282.4054312 2025-06-06,09:56:37.000,157,11008743,12805,0,1749203796,12967.47113233999,48.577598700001545,53282.41241832 2025-06-06,09:56:38.000,157,11008773,12525,0,1749203797,12967.154525769998,48.394321320003655,53282.300624400006 2025-06-06,09:56:39.000,157,11008770,12765,0,1749203798,12967.046744810003,48.119405249999545,53282.29363728001 2025-06-06,09:56:40.000,157,11008760,12965,0,1749203799,12967.053481119998,47.816292659998,53282.29363728001 2025-06-06,09:56:41.000,157,11008731,12925,0,1749203800,12966.986118020002,47.57662223999796,53282.24472744 2025-06-06,09:56:42.000,157,11008781,12925,0,1749203801,12966.979381709993,47.477934419999656,53282.2656888 2025-06-06,09:56:43.000,157,11008814,12685,0,1749203802,12967.107371599988,47.534327460001805,53282.24472744 2025-06-06,09:56:44.000,157,11008743,12645,0,1749203803,12967.208416249989,47.60481876000267,53282.279663040004 2025-06-06,09:56:45.000,157,11008758,12685,0,1749203804,12967.295988279999,47.64711353999883,53282.32158576001 2025-06-06,09:56:46.000,157,11008772,12605,0,1749203805,12967.484604959995,47.69645745000162,53282.31459864 2025-06-06,09:56:47.000,157,11008817,12525,0,1749203806,12967.71363949999,47.91498048000358,53282.33556 2025-06-06,09:56:48.000,157,11008759,12885,0,1749203807,12967.989828209997,48.161700030002976,53282.37049560001 2025-06-06,09:56:49.000,157,11008749,12645,0,1749203808,12968.084136550002,48.31678089000343,53282.37748272 2025-06-06,09:56:50.000,157,11008763,12725,0,1749203809,12968.084136550002,48.42956697000045,53282.36350848 2025-06-06,09:56:51.000,157,11008790,12885,0,1749203810,12968.003300830002,48.41546871000173,53282.398444080005 2025-06-06,09:56:52.000,157,11008785,12845,0,1749203811,12967.875310939991,48.38022305999766,53282.37049560001 2025-06-06,09:56:53.000,157,11008780,12965,0,1749203812,12967.63280377999,48.288584369998716,53282.398444080005 2025-06-06,09:56:54.000,157,11008743,12925,0,1749203813,12967.282515659994,48.14760177000426,53282.43337968 2025-06-06,09:56:55.000,157,11008762,12885,0,1749203814,12966.817710269992,47.97842264999781,53282.42639256 2025-06-06,09:56:56.000,157,11008767,12605,0,1749203815,12966.447213219995,47.654162669998186,53282.447353920004 2025-06-06,09:56:57.000,157,11008747,12725,0,1749203816,12966.39332273999,47.4356396400035,53282.42639256 2025-06-06,09:56:58.000,157,11008828,12685,0,1749203817,12966.51457631999,47.20301835000282,53282.37748272 2025-06-06,09:56:59.000,157,11008791,12605,0,1749203818,12966.736874549992,47.21006748000218,53282.4054312 2025-06-06,09:57:00.000,157,11008746,12725,0,1749203819,12967.033272189998,47.3228535599992,53282.37049560001 2025-06-06,09:57:01.000,157,11008759,12645,0,1749203820,12967.235361489998,47.44973790000222,53282.38446984 2025-06-06,09:57:02.000,157,11008746,12805,0,1749203821,12967.302724589994,47.492032679998374,53282.37049560001 2025-06-06,09:57:03.000,157,11008787,12685,0,1749203822,12967.316197209999,47.477934419999656,53282.398444080005 2025-06-06,09:57:04.000,157,11008802,12765,0,1749203823,12967.127580529988,47.484983549999015,53282.35652136 2025-06-06,09:57:05.000,157,11008815,12725,0,1749203824,12966.898545989992,47.40744311999879,53282.31459864 2025-06-06,09:57:06.000,157,11008798,12725,0,1749203825,12966.757083479992,47.301706170001125,53282.38446984 2025-06-06,09:57:07.000,157,11008750,12565,0,1749203826,12966.716665619992,47.21711661000154,53282.37748272 2025-06-06,09:57:08.000,157,11008746,12685,0,1749203827,12966.743610860001,47.076134009999805,53282.30761152 2025-06-06,09:57:09.000,157,11008810,12965,0,1749203828,12966.938963849992,46.99859357999958,53282.32158576001 2025-06-06,09:57:10.000,157,11008807,12565,0,1749203829,12967.194943629998,46.942200540004706,53282.300624400006 2025-06-06,09:57:11.000,157,11008792,12685,0,1749203830,12967.336406139999,46.92105314999935,53282.349534240006 2025-06-06,09:57:12.000,157,11008746,12525,0,1749203831,12967.363351379994,46.92105314999935,53282.37748272 2025-06-06,09:57:13.000,157,11008781,13005,0,1749203832,12967.39029661999,46.99154445000022,53282.37748272 2025-06-06,09:57:14.000,157,11008760,12805,0,1749203833,12967.57217698999,46.949249670004065,53282.42639256 2025-06-06,09:57:15.000,157,11008768,12925,0,1749203834,12967.76079367,46.87170924000384,53282.48228952 2025-06-06,09:57:16.000,157,11008756,12605,0,1749203835,12967.989828209997,46.83646358999977,53282.45434104 2025-06-06,09:57:17.000,157,11008739,12765,0,1749203836,12967.922465110001,46.99154445000022,53282.447353920004 2025-06-06,09:57:18.000,157,11008731,12605,0,1749203837,12967.794475219991,46.87170924000384,53282.39145696001 2025-06-06,09:57:19.000,157,11008820,12645,0,1749203838,12967.61933116,46.716628380003385,53282.42639256 2025-06-06,09:57:20.000,157,11008781,12805,0,1749203839,12967.423978169994,46.498105350001424,53282.4054312 2025-06-06,09:57:21.000,157,11008768,12805,0,1749203840,12967.174734699998,46.19499275999988,53282.41241832 2025-06-06,09:57:22.000,157,11008800,12925,0,1749203841,12967.080426359993,45.92007669000304,53282.37748272 2025-06-06,09:57:23.000,157,11008760,12765,0,1749203842,12967.161262079993,45.75089757000387,53282.41241832 2025-06-06,09:57:24.000,157,11008767,12685,0,1749203843,12967.37008768999,45.631062360000215,53282.43337968 2025-06-06,09:57:25.000,157,11008786,12765,0,1749203844,12967.70016688,45.638111489999574,53282.45434104 2025-06-06,09:57:26.000,157,11008807,13005,0,1749203845,12968.016773449992,45.74384844000451,53282.517225120006 2025-06-06,09:57:27.000,157,11008738,12965,0,1749203846,12968.218862749993,46.032862770000065,53282.51023800001 2025-06-06,09:57:28.000,157,11008796,13045,0,1749203847,12968.400743119993,46.23728754000331,53282.51023800001 2025-06-06,09:57:29.000,157,11008817,12805,0,1749203848,12968.434424669998,46.40646666000248,53282.52421224 2025-06-06,09:57:30.000,157,11008817,12405,0,1749203849,12968.340116329993,46.53335099999822,53282.57312208 2025-06-06,09:57:31.000,157,11008766,12685,0,1749203850,12968.171708579997,46.660235340001236,53282.55914784001 2025-06-06,09:57:32.000,157,11008791,12845,0,1749203851,12968.043718690002,46.723677510002744,53282.663954640004 2025-06-06,09:57:33.000,157,11008751,12645,0,1749203852,12967.828156769996,46.78711968000425,53282.69889024 2025-06-06,09:57:34.000,157,11008793,12645,0,1749203853,12967.686694259995,46.547449260004214,53282.71286448 2025-06-06,09:57:35.000,157,11008779,12605,0,1749203854,12967.73384842999,46.28663144999882,53282.74780008 2025-06-06,09:57:36.000,157,11008751,12565,0,1749203855,12967.814684149991,46.075157550003496,53282.76177432 2025-06-06,09:57:37.000,157,11008805,12605,0,1749203856,12967.875310939991,45.99761712000327,53282.782735680004 2025-06-06,09:57:38.000,157,11008753,12805,0,1749203857,12968.030246069997,46.032862770000065,53282.831645520004 2025-06-06,09:57:39.000,157,11008760,12805,0,1749203858,12968.306434779988,46.082206680002855,53282.90850384 2025-06-06,09:57:40.000,157,11008775,12525,0,1749203859,12968.420952049994,46.01171538000199,53282.89452960001 2025-06-06,09:57:41.000,157,11008801,12765,0,1749203860,12968.387270499989,46.10335407000093,53282.92247808001 2025-06-06,09:57:42.000,157,11008743,12765,0,1749203861,12968.427688359989,46.272533190000104,53282.95741368 2025-06-06,09:57:43.000,157,11008770,12605,0,1749203862,12968.360325259993,46.540400130004855,53282.98536216 2025-06-06,09:57:44.000,157,11008831,12765,0,1749203863,12968.488315149989,46.73777577000146,53283.02728488 2025-06-06,09:57:45.000,157,11008799,12885,0,1749203864,12968.643250279994,46.892856630001916,53282.999336400004 2025-06-06,09:57:46.000,157,11008768,12805,0,1749203865,12968.81165802999,47.132527050001954,53283.118117440004 2025-06-06,09:57:47.000,157,11008777,12765,0,1749203866,12968.93291160999,47.301706170001125,53283.08318184 2025-06-06,09:57:48.000,157,11008724,12965,0,1749203867,12968.95985685,47.54842572000052,53283.08318184 2025-06-06,09:57:49.000,157,11008791,12845,0,1749203868,12968.83860327,47.69645745000162,53283.139078800006 2025-06-06,09:57:50.000,157,11008753,12805,0,1749203869,12968.845339579995,47.703506580000976,53283.13209168001 2025-06-06,09:57:51.000,157,11008772,12725,0,1749203870,12968.71061337999,47.654162669998186,53283.187988640006 2025-06-06,09:57:52.000,157,11008738,12605,0,1749203871,12968.582623489994,47.5695731099986,53283.285808320004 2025-06-06,09:57:53.000,157,11008758,12845,0,1749203872,12968.427688359989,47.5695731099986,53283.306769680006 2025-06-06,09:57:54.000,157,11008819,12805,0,1749203873,12968.319907399993,47.64006440999947,53283.32773104001 2025-06-06,09:57:55.000,157,11008774,12645,0,1749203874,12968.340116329993,47.83039092000399,53283.32074392 2025-06-06,09:57:56.000,157,11008734,12685,0,1749203875,12968.54894193999,47.80219439999928,53283.37664088001 2025-06-06,09:57:57.000,157,11008772,12605,0,1749203876,12968.784712789995,47.85858744000143,53283.46747344001 2025-06-06,09:57:58.000,157,11008775,12605,0,1749203877,12968.93291160999,47.85858744000143,53283.51638328001 2025-06-06,09:57:59.000,157,11008780,12685,0,1749203878,12969.013747329991,47.893833089998225,53283.558306 2025-06-06,09:58:00.000,157,11008796,12765,0,1749203879,12969.249518179997,47.85858744000143,53283.66311280001 2025-06-06,09:58:01.000,157,11008733,12765,0,1749203880,12969.458343789993,47.80219439999928,53283.73298400001 2025-06-06,09:58:02.000,157,11008784,12805,0,1749203881,12969.680642019994,47.82334179000463,53283.79586808 2025-06-06,09:58:03.000,157,11008786,12965,0,1749203882,12969.86925869999,47.97137351999845,53283.80285520001 2025-06-06,09:58:04.000,157,11008781,12565,0,1749203883,12969.781686669994,48.112356120000186,53283.87971352001 2025-06-06,09:58:05.000,157,11008774,12925,0,1749203884,12969.882731319994,48.01366830000188,53284.0124688 2025-06-06,09:58:06.000,157,11008762,12885,0,1749203885,12970.165656339996,47.90793135000422,53284.08932712 2025-06-06,09:58:07.000,157,11008740,12885,0,1749203886,12970.387954569997,47.96432438999909,53284.194133920006 2025-06-06,09:58:08.000,157,11008725,12525,0,1749203887,12970.529417079997,48.126454379998904,53284.26400512001 2025-06-06,09:58:09.000,157,11008726,12765,0,1749203888,12970.724770069988,48.126454379998904,53284.30592784001 2025-06-06,09:58:10.000,157,11008762,12685,0,1749203889,12970.980749849994,48.13350350999826,53284.38977328 2025-06-06,09:58:11.000,157,11008740,12885,0,1749203890,12971.04811294999,48.23219133000384,53284.4666316 2025-06-06,09:58:12.000,157,11008775,12445,0,1749203891,12971.09526712,48.225142200004484,53284.49458008 2025-06-06,09:58:13.000,157,11008783,12805,0,1749203892,12971.09526712,48.21104393999849,53284.62034824001 2025-06-06,09:58:14.000,157,11008795,12765,0,1749203893,12971.09526712,48.04186481999932,53284.676245200004 2025-06-06,09:58:15.000,157,11008783,12765,0,1749203894,12971.122212359995,47.80219439999928,53284.76009064 2025-06-06,09:58:16.000,157,11008768,12805,0,1749203895,12971.17610284,47.45678703000158,53284.80201336 2025-06-06,09:58:17.000,157,11008748,12845,0,1749203896,12971.344510589995,47.1889200900041,53284.85791032001 2025-06-06,09:58:18.000,157,11008761,12885,0,1749203897,12971.539863580001,46.949249670004065,53284.94175576 2025-06-06,09:58:19.000,157,11008770,12885,0,1749203898,12971.688062399997,46.82941446000041,53285.00463984001 2025-06-06,09:58:20.000,157,11008761,13005,0,1749203899,12971.701535020002,46.723677510002744,53285.08848528 2025-06-06,09:58:21.000,157,11008804,12765,0,1749203900,12971.654380849992,46.610891429998446,53285.13739512 2025-06-06,09:58:22.000,157,11008766,13085,0,1749203901,12971.35124689999,46.843512719999126,53285.249189040005 2025-06-06,09:58:23.000,157,11008740,12885,0,1749203902,12971.04811294999,47.0126918399983,53285.29111176001 2025-06-06,09:58:24.000,157,11008744,12645,0,1749203903,12970.974013539999,47.15367444000003,53285.32604736 2025-06-06,09:58:25.000,157,11008741,12605,0,1749203904,12970.980749849994,47.294657040001766,53285.40989280001 2025-06-06,09:58:26.000,157,11008772,12805,0,1749203905,12970.920123059994,47.26646052000433,53285.45181552 2025-06-06,09:58:27.000,157,11008785,12645,0,1749203906,12970.846023649989,47.06203575000109,53285.47277688 2025-06-06,09:58:28.000,157,11008764,12965,0,1749203907,12970.718033759993,46.65318621000188,53285.50072536 2025-06-06,09:58:29.000,157,11008763,12805,0,1749203908,12970.664143280002,46.33597536000161,53285.47976400001 2025-06-06,09:58:30.000,157,11008781,12845,0,1749203909,12970.724770069988,46.18794363000052,53285.49373824 2025-06-06,09:58:31.000,157,11008765,12485,0,1749203910,12970.805605789988,46.1738453700018,53285.52168672 2025-06-06,09:58:32.000,157,11008765,12765,0,1749203911,12970.832551029998,46.089255810002214,53285.535660960006 2025-06-06,09:58:33.000,157,11008716,12725,0,1749203912,12970.832551029998,45.93417495000176,53285.61251928 2025-06-06,09:58:34.000,157,11008776,12965,0,1749203913,12970.798869479993,45.76499583000259,53285.584570800005 2025-06-06,09:58:35.000,157,11008813,12805,0,1749203914,12970.684352210003,45.616964100001496,53285.57758368001 2025-06-06,09:58:36.000,157,11008764,12965,0,1749203915,12970.536153389992,45.51827628000319,53285.62649352001 2025-06-06,09:58:37.000,157,11008785,12445,0,1749203916,12970.495735529992,45.405490199998894,53285.633480640005 2025-06-06,09:58:38.000,157,11008762,12685,0,1749203917,12970.522680770002,45.391391940000176,53285.66841624 2025-06-06,09:58:39.000,157,11008789,12805,0,1749203918,12970.563098630002,45.35614629000338,53285.752261680005 2025-06-06,09:58:40.000,157,11008770,12885,0,1749203919,12970.610252799997,45.271556730003795,53285.73828744 2025-06-06,09:58:41.000,157,11008783,12965,0,1749203920,12970.718033759993,45.23631107999972,53285.73130032 2025-06-06,09:58:42.000,157,11008788,12725,0,1749203921,12970.798869479993,45.36319542000274,53285.71033896 2025-06-06,09:58:43.000,157,11008799,12925,0,1749203922,12970.677615899993,45.46188324000104,53285.73828744 2025-06-06,09:58:44.000,157,11008777,12605,0,1749203923,12970.590043869997,45.69450453000172,53285.7592488 2025-06-06,09:58:45.000,157,11008774,12605,0,1749203924,12970.468790289997,45.79319235000003,53285.69636472001 2025-06-06,09:58:46.000,157,11008747,12685,0,1749203925,12970.266700989996,45.79319235000003,53285.72431320001 2025-06-06,09:58:47.000,157,11008794,12605,0,1749203926,12970.05787538,45.78614322000067,53285.72431320001 2025-06-06,09:58:48.000,157,11008722,12885,0,1749203927,12969.97703966,45.89188016999833,53285.703351840006 2025-06-06,09:58:49.000,157,11008803,12605,0,1749203928,12970.09155692999,46.039911899999424,53285.66142912 2025-06-06,09:58:50.000,157,11008763,12605,0,1749203929,12970.09155692999,45.99056799000391,53285.56360944 2025-06-06,09:58:51.000,157,11008757,12845,0,1749203930,12969.795159289999,45.814339739998104,53285.535660960006 2025-06-06,09:58:52.000,157,11008791,12685,0,1749203931,12969.640224159994,45.58876758000406,53285.514699600004 2025-06-06,09:58:53.000,157,11008793,12765,0,1749203932,12969.478552719993,45.42663759000425,53285.47277688 2025-06-06,09:58:54.000,157,11008783,12765,0,1749203933,12969.310144969997,45.2574584699978,53285.38893144001 2025-06-06,09:58:55.000,157,11008706,12685,0,1749203934,12969.141737220001,45.045984570002474,53285.31906024001 2025-06-06,09:58:56.000,157,11008775,12765,0,1749203935,12969.202364010001,44.89090371000202,53285.298098880005 2025-06-06,09:58:57.000,157,11008778,12805,0,1749203936,12969.323617590002,44.90500197000074,53285.28412464 2025-06-06,09:58:58.000,157,11008795,13005,0,1749203937,12969.525706889988,45.01778804999776,53285.24220192001 2025-06-06,09:58:59.000,157,11008756,12805,0,1749203938,12969.754741429999,45.34204803000466,53285.20726632 2025-06-06,09:59:00.000,157,11008819,12805,0,1749203939,12969.761477739994,45.72975017999852,53285.130408000005 2025-06-06,09:59:01.000,157,11008764,12445,0,1749203940,12969.80863190999,45.863683650000894,53285.14438224001 2025-06-06,09:59:02.000,157,11008816,12805,0,1749203941,12970.003984899995,45.800241479999386,53285.10245952001 2025-06-06,09:59:03.000,157,11008815,12885,0,1749203942,12970.19933789,45.849585390002176,53285.14438224001 2025-06-06,09:59:04.000,157,11008742,12885,0,1749203943,12970.414899809992,45.99761712000327,53285.13739512 2025-06-06,09:59:05.000,157,11008776,13005,0,1749203944,12970.610252799997,46.14564885000436,53285.15835648 2025-06-06,09:59:06.000,157,11008816,12765,0,1749203945,12970.542889700002,46.52630186999886,53285.24220192001 2025-06-06,09:59:07.000,157,11008766,13045,0,1749203946,12970.556362319992,46.69548098999803,53285.27713752 2025-06-06,09:59:08.000,157,11008744,12605,0,1749203947,12970.630461729997,46.80121794000297,53285.3749572 2025-06-06,09:59:09.000,157,11008774,12685,0,1749203948,12970.495735529992,46.75892315999954,53285.42386704 2025-06-06,09:59:10.000,157,11008753,12765,0,1749203949,12970.212810509991,46.40646666000248,53285.56360944 2025-06-06,09:59:11.000,157,11008782,12565,0,1749203950,12970.07134799999,45.94122408000112,53285.584570800005 2025-06-06,09:59:12.000,157,11008784,12925,0,1749203951,12970.1387111,45.56057105999935,53285.633480640005 2025-06-06,09:59:13.000,157,11008762,12645,0,1749203952,12970.273437299991,45.32090063999931,53285.71732608 2025-06-06,09:59:14.000,157,11008775,12645,0,1749203953,12970.441845050002,45.20106543000293,53285.801171520005 2025-06-06,09:59:15.000,157,11008749,12605,0,1749203954,12970.691088519998,45.215163690001646,53285.84309424001 2025-06-06,09:59:16.000,157,11008765,12765,0,1749203955,12970.798869479993,45.33499889999803,53285.81514576001 2025-06-06,09:59:17.000,157,11008748,12965,0,1749203956,12970.731506379998,45.42663759000425,53285.82213288001 2025-06-06,09:59:18.000,157,11008735,12645,0,1749203957,12970.596780179992,45.33499889999803,53285.85706848 2025-06-06,09:59:19.000,157,11008718,12805,0,1749203958,12970.576571249992,45.06713196000055,53285.89200408001 2025-06-06,09:59:20.000,157,11008748,12605,0,1749203959,12970.590043869997,44.90500197000074,53285.88501696 2025-06-06,09:59:21.000,157,11008758,12725,0,1749203960,12970.704561140003,44.92614935999882,53285.84309424001 2025-06-06,09:59:22.000,157,11008702,12805,0,1749203961,12970.765187929988,44.94024762000481,53285.86405560001 2025-06-06,09:59:23.000,157,11008717,12605,0,1749203962,12970.859496269994,45.003689789999044,53285.9339268 2025-06-06,09:59:24.000,157,11008736,13005,0,1749203963,12971.000958779994,45.10237761000462,53285.98982376001 2025-06-06,09:59:25.000,157,11008719,12765,0,1749203964,12970.98748615999,45.165819779998856,53286.03174648001 2025-06-06,09:59:26.000,157,11008757,12965,0,1749203965,12970.980749849994,45.06008283000119,53286.10860480001 2025-06-06,09:59:27.000,157,11008808,12765,0,1749203966,12970.940331989994,44.933198489998176,53286.185463120004 2025-06-06,09:59:28.000,157,11008745,12845,0,1749203967,12970.771924239998,44.77811762999772,53286.16450176 2025-06-06,09:59:29.000,157,11008722,12605,0,1749203968,12970.798869479993,44.756970239999646,53286.2134116 2025-06-06,09:59:30.000,157,11008750,12685,0,1749203969,12970.819078409993,44.92614935999882,53286.2832828 2025-06-06,09:59:31.000,157,11008783,12605,0,1749203970,12970.947068299989,45.17991804000485,53286.34616688001 2025-06-06,09:59:32.000,157,11008714,12805,0,1749203971,12971.102003429995,45.37729368000146,53286.40905096 2025-06-06,09:59:33.000,157,11008731,12885,0,1749203972,12971.29735642,45.49712888999784,53286.3880896 2025-06-06,09:59:34.000,157,11008700,12605,0,1749203973,12971.35798321,45.5817184500047,53286.423025200005 2025-06-06,09:59:35.000,157,11008760,12885,0,1749203974,12971.203048079995,45.440735850002966,53286.50687064 2025-06-06,09:59:36.000,157,11008770,13085,0,1749203975,12971.17610284,44.989591530000325,53286.56975472 2025-06-06,09:59:37.000,157,11008747,13165,0,1749203976,12971.31756535,44.55254547000368,53286.57674184 2025-06-06,09:59:38.000,157,11008755,12725,0,1749203977,12971.526390959996,44.51729981999961,53286.688535760004 2025-06-06,09:59:39.000,157,11008745,12645,0,1749203978,12971.775634429992,44.55959460000304,53286.74443272 2025-06-06,09:59:40.000,157,11008714,12605,0,1749203979,12971.950778489998,44.630085900003905,53286.80032968001 2025-06-06,09:59:41.000,157,11008727,13045,0,1749203980,12971.917096939993,44.67238068000006,53286.82129104001 2025-06-06,09:59:42.000,157,11008730,12645,0,1749203981,12971.741952880002,44.524348949998966,53286.83526528 2025-06-06,09:59:43.000,157,11008715,12925,0,1749203982,12971.708271329997,44.30582592000428,53286.94007208 2025-06-06,09:59:44.000,157,11008778,12725,0,1749203983,12971.640908230002,44.02386072000081,53286.96103344 2025-06-06,09:59:45.000,157,11008775,12765,0,1749203984,12971.573545129992,43.68550248000247,53286.99596904001 2025-06-06,09:59:46.000,157,11008809,12725,0,1749203985,12971.593754059992,43.488126839998586,53286.9819948 2025-06-06,09:59:47.000,157,11008752,12645,0,1749203986,12971.580281440001,43.777141170001414,53287.023917520004 2025-06-06,09:59:48.000,157,11008794,12765,0,1749203987,12971.29062010999,44.27058027000021,53287.051866 2025-06-06,09:59:49.000,157,11008772,12925,0,1749203988,12971.283883799995,44.26353114000085,53287.093788720005 2025-06-06,09:59:50.000,157,11008797,12805,0,1749203989,12971.35798321,44.178941580001265,53287.08680160001 2025-06-06,09:59:51.000,157,11008807,12565,0,1749203990,12971.31082903999,44.0732046300036,53287.10776296 2025-06-06,09:59:52.000,157,11008787,12765,0,1749203991,12971.39840107,43.84058334000292,53287.13571144001 2025-06-06,09:59:53.000,157,11008711,12885,0,1749203992,12971.445555239996,43.495175969997945,53287.18462128001 2025-06-06,09:59:54.000,157,11008705,12685,0,1749203993,12971.566808819996,43.27665294000326,53287.191608400004 2025-06-06,09:59:55.000,157,11008725,12685,0,1749203994,12971.688062399997,43.304849460000696,53287.191608400004 2025-06-06,09:59:56.000,157,11008731,12645,0,1749203995,12971.593754059992,43.50222510000458,53287.17763416 2025-06-06,09:59:57.000,157,11008789,12725,0,1749203996,12971.512918339991,43.60796205000224,53287.212569760006 2025-06-06,09:59:58.000,157,11008748,12725,0,1749203997,12971.472500479991,43.64320769999904,53287.15667280001 2025-06-06,09:59:59.000,157,11008780,12805,0,1749203998,12971.23672963,43.67845335000311,53287.16365992001 2025-06-06,10:00:00.000,157,11008785,12925,0,1749203999,12970.859496269994,43.6502568299984,53287.11475008001 2025-06-06,10:00:01.000,157,11008758,12765,0,1749204000,12970.488999219997,43.368291630002204,53287.07282736 2025-06-06,10:00:02.000,157,11008739,12605,0,1749204001,12970.347536709996,42.97354035000171,53287.093788720005 2025-06-06,10:00:03.000,157,11008761,12725,0,1749204002,12970.414899809992,42.494199510001636,53287.10077584 2025-06-06,10:00:04.000,157,11008718,12805,0,1749204003,12970.475526599992,42.20518517999881,53287.05885312 2025-06-06,10:00:05.000,157,11008751,12605,0,1749204004,12970.448581359997,41.93731824000133,53287.08680160001 2025-06-06,10:00:06.000,157,11008759,12685,0,1749204005,12970.468790289997,41.6624021700045,53287.12872432 2025-06-06,10:00:07.000,157,11008785,12685,0,1749204006,12970.542889700002,41.42273175000446,53287.07282736 2025-06-06,10:00:08.000,157,11008719,12885,0,1749204007,12970.731506379998,41.232405239999935,53287.01693040001 2025-06-06,10:00:09.000,157,11008749,12765,0,1749204008,12970.886441509989,41.2042087200025,53286.9819948 2025-06-06,10:00:10.000,157,11008784,12725,0,1749204009,12971.08853080999,41.3028965400008,53286.9819948 2025-06-06,10:00:11.000,157,11008739,12645,0,1749204010,12971.27714749,41.415682619997824,53286.9121236 2025-06-06,10:00:12.000,157,11008760,12605,0,1749204011,12971.31756535,41.54256696000084,53286.975007680005 2025-06-06,10:00:13.000,157,11008735,12845,0,1749204012,12971.22999331999,41.6624021700045,53286.877188000006 2025-06-06,10:00:14.000,157,11008740,13285,0,1749204013,12970.872968889998,41.93731824000133,53286.807316800005 2025-06-06,10:00:15.000,157,11008760,12765,0,1749204014,12970.724770069988,42.092399100001785,53286.81430392 2025-06-06,10:00:16.000,157,11008763,12765,0,1749204015,12970.590043869997,42.12764474999858,53286.7723812 2025-06-06,10:00:17.000,157,11008738,12565,0,1749204016,12970.569834939997,42.16289040000265,53286.67456152 2025-06-06,10:00:18.000,157,11008734,12645,0,1749204017,12970.610252799997,42.06420258000435,53286.639625920005 2025-06-06,10:00:19.000,157,11008698,12765,0,1749204018,12970.637198039993,41.98666215000412,53286.58372896001 2025-06-06,10:00:20.000,157,11008699,12845,0,1749204019,12970.515944459992,41.84567955000239,53286.541806240006 2025-06-06,10:00:21.000,157,11008778,12565,0,1749204020,12970.408163499997,41.7610899900028,53286.51385776001 2025-06-06,10:00:22.000,157,11008710,12685,0,1749204021,12970.340800400001,41.641254779999144,53286.50687064 2025-06-06,10:00:23.000,157,11008766,12885,0,1749204022,12970.320591470001,41.457977400001255,53286.43699944 2025-06-06,10:00:24.000,157,11008735,12565,0,1749204023,12970.327327779996,41.26060176000465,53286.423025200005 2025-06-06,10:00:25.000,157,11008729,12685,0,1749204024,12970.387954569997,41.19715959000314,53286.41603808001 2025-06-06,10:00:26.000,157,11008742,12485,0,1749204025,12970.603516490002,41.33109305999824,53286.38110248 2025-06-06,10:00:27.000,157,11008715,12965,0,1749204026,12970.583307560002,41.47912478999933,53286.32520552001 2025-06-06,10:00:28.000,157,11008720,12805,0,1749204027,12970.637198039993,41.507321310004045,53286.29026992 2025-06-06,10:00:29.000,157,11008713,12765,0,1749204028,12970.711297449998,41.52846870000212,53286.33917976 2025-06-06,10:00:30.000,157,11008688,12645,0,1749204029,12970.758451619993,41.62010739000107,53286.24136008 2025-06-06,10:00:31.000,157,11008717,12565,0,1749204030,12970.765187929988,41.60600913000235,53286.24834720001 2025-06-06,10:00:32.000,157,11008719,12805,0,1749204031,12970.792133169998,41.52141957000276,53286.26930856 2025-06-06,10:00:33.000,157,11008775,12605,0,1749204032,12970.859496269994,41.49322304999805,53286.26930856 2025-06-06,10:00:34.000,157,11008723,12605,0,1749204033,12970.953804609999,41.53551783000148,53286.2832828 2025-06-06,10:00:35.000,157,11008688,13005,0,1749204034,12970.825814719989,41.61305826000171,53286.31123128 2025-06-06,10:00:36.000,157,11008733,12605,0,1749204035,12970.744978999988,41.465026530000614,53286.26232144 2025-06-06,10:00:37.000,157,11008744,12845,0,1749204036,12970.832551029998,41.176012199997786,53286.33917976 2025-06-06,10:00:38.000,157,11008725,12925,0,1749204037,12971.02790401999,40.93634177999775,53286.38110248 2025-06-06,10:00:39.000,157,11008712,12765,0,1749204038,12971.25693856,40.75306439999986,53286.471935040005 2025-06-06,10:00:40.000,157,11008794,13125,0,1749204039,12971.425346309996,40.78126092000457,53286.53481912001 2025-06-06,10:00:41.000,157,11008737,12845,0,1749204040,12971.47923679,40.85175221999816,53286.54879336 2025-06-06,10:00:42.000,157,11008752,12725,0,1749204041,12971.661117160002,40.92224351999903,53286.65360016001 2025-06-06,10:00:43.000,157,11008779,12645,0,1749204042,12971.991196349998,41.08437350999884,53286.70251000001 2025-06-06,10:00:44.000,157,11008734,12725,0,1749204043,12972.072032069998,41.19011046000378,53286.7374456 2025-06-06,10:00:45.000,157,11008720,13125,0,1749204044,12972.179813029994,41.35928958000295,53286.78635544 2025-06-06,10:00:46.000,157,11008747,12805,0,1749204045,12972.193285649999,41.6483039099985,53286.8422524 2025-06-06,10:00:47.000,157,11008727,12845,0,1749204046,12971.984460039988,41.96551475999877,53286.86321376 2025-06-06,10:00:48.000,157,11008718,12925,0,1749204047,12971.661117160002,42.12059561999922,53286.87020088001 2025-06-06,10:00:49.000,157,11008760,12885,0,1749204048,12971.304092729995,42.02190780000092,53286.90513648 2025-06-06,10:00:50.000,157,11008721,12525,0,1749204049,12971.14915759999,41.69764782000129,53286.96103344 2025-06-06,10:00:51.000,157,11008731,12925,0,1749204050,12971.14915759999,41.42273175000446,53286.98898192001 2025-06-06,10:00:52.000,157,11008735,12765,0,1749204051,12971.014431399999,41.006833079998614,53286.96802056001 2025-06-06,10:00:53.000,157,11008790,12965,0,1749204052,12971.03464033,40.68962222999835,53287.00295616 2025-06-06,10:00:54.000,157,11008719,13125,0,1749204053,12970.994222469999,40.4992957200011,53287.03789176001 2025-06-06,10:00:55.000,157,11008704,12845,0,1749204054,12971.02790401999,40.372411379998084,53287.023917520004 2025-06-06,10:00:56.000,157,11008765,12965,0,1749204055,12971.09526712,40.27372355999978,53287.03789176001 2025-06-06,10:00:57.000,157,11008760,12845,0,1749204056,12971.142421289995,40.26667443000042,53287.03789176001 2025-06-06,10:00:58.000,157,11008736,12805,0,1749204057,12971.04811294999,40.32306747000257,53287.05885312 2025-06-06,10:00:59.000,157,11008778,12725,0,1749204058,12970.96727722999,40.358313119999366,53287.023917520004 2025-06-06,10:01:00.000,157,11008762,12925,0,1749204059,12970.920123059994,40.421755290000874,53286.95404632 2025-06-06,10:01:01.000,157,11008805,13085,0,1749204060,12970.913386749999,40.365362249998725,53287.03789176001 2025-06-06,10:01:02.000,157,11008779,13085,0,1749204061,12971.000958779994,40.25962530000106,53287.093788720005 2025-06-06,10:01:03.000,157,11008799,12685,0,1749204062,12971.20978438999,40.20323225999891,53287.07981448 2025-06-06,10:01:04.000,157,11008711,12525,0,1749204063,12971.29062010999,40.189134000000195,53287.08680160001 2025-06-06,10:01:05.000,157,11008721,12845,0,1749204064,12971.43881893,40.31601834000321,53287.07282736 2025-06-06,10:01:06.000,157,11008751,12685,0,1749204065,12971.600490370001,40.4006079000028,53287.08680160001 2025-06-06,10:01:07.000,157,11008734,12805,0,1749204066,12971.634171919992,40.47814833000302,53287.1217372 2025-06-06,10:01:08.000,157,11008743,12725,0,1749204067,12971.735216569992,40.55568876000325,53287.08680160001 2025-06-06,10:01:09.000,157,11008751,12765,0,1749204068,12971.829524909997,40.56273789000261,53287.142698560005 2025-06-06,10:01:10.000,157,11008757,12925,0,1749204069,12972.031614209998,40.50634485000046,53287.11475008001 2025-06-06,10:01:11.000,157,11008796,12805,0,1749204070,12972.233703509999,40.38650964000408,53287.17763416 2025-06-06,10:01:12.000,157,11008760,12485,0,1749204071,12972.36842970999,40.30192008000449,53287.20558264001 2025-06-06,10:01:13.000,157,11008738,12845,0,1749204072,12972.46947435999,40.28077268999914,53287.2964152 2025-06-06,10:01:14.000,157,11008757,12805,0,1749204073,12972.361693399995,40.28077268999914,53287.3662864 2025-06-06,10:01:15.000,157,11008766,13005,0,1749204074,12972.213494579999,40.28077268999914,53287.47109320001 2025-06-06,10:01:16.000,157,11008761,12605,0,1749204075,12972.301066609994,40.224379650004266,53287.51301592 2025-06-06,10:01:17.000,157,11008764,12565,0,1749204076,12972.55031007999,40.34421486000065,53287.6108356 2025-06-06,10:01:18.000,157,11008758,12805,0,1749204077,12972.813026169992,40.51339397999982,53287.72961664 2025-06-06,10:01:19.000,157,11008735,12845,0,1749204078,12973.028588089997,40.66142571000091,53287.79250072 2025-06-06,10:01:20.000,157,11008789,12525,0,1749204079,12973.203732149988,40.767162659998576,53287.813462080005 2025-06-06,10:01:21.000,157,11008784,12845,0,1749204080,12973.284567869989,40.858801350004796,53287.87634616001 2025-06-06,10:01:22.000,157,11008775,12605,0,1749204081,12973.42603037999,40.992734819999896,53287.97416584001 2025-06-06,10:01:23.000,157,11008757,12965,0,1749204082,12973.51360241,40.94339091000438,53288.02307568001 2025-06-06,10:01:24.000,157,11008807,12645,0,1749204083,12973.520338719994,40.68257309999899,53288.099934000005 2025-06-06,10:01:25.000,157,11008750,12925,0,1749204084,12973.44623930999,40.42880442000023,53288.19076656001 2025-06-06,10:01:26.000,157,11008763,12525,0,1749204085,12973.452975619999,40.30192008000449,53288.23967640001 2025-06-06,10:01:27.000,157,11008754,12605,0,1749204086,12973.47318455,40.231428780003625,53288.316534720005 2025-06-06,10:01:28.000,157,11008782,12645,0,1749204087,12973.49339348,40.14683922000404,53288.40736728001 2025-06-06,10:01:29.000,157,11008738,12925,0,1749204088,12973.338458349994,39.88602140999865,53288.44230288 2025-06-06,10:01:30.000,157,11008737,12525,0,1749204089,12973.163314289988,39.53356491000159,53288.51217408 2025-06-06,10:01:31.000,157,11008715,12525,0,1749204090,12973.089214879998,39.188157540003886,53288.533135440004 2025-06-06,10:01:32.000,157,11008773,12725,0,1749204091,12973.190259529998,38.87799582000298,53288.6589036 2025-06-06,10:01:33.000,157,11008754,12605,0,1749204092,12973.324985729989,38.81455365000147,53288.7287748 2025-06-06,10:01:34.000,157,11008737,12805,0,1749204093,12973.365403589989,38.906192340000416,53288.77768464 2025-06-06,10:01:35.000,157,11008738,12805,0,1749204094,12973.324985729989,39.00488015999872,53288.798646 2025-06-06,10:01:36.000,157,11008767,12645,0,1749204095,12973.190259529998,39.13176450000174,53288.80563312 2025-06-06,10:01:37.000,157,11008759,12965,0,1749204096,12972.954488679992,39.27979623000283,53288.798646 2025-06-06,10:01:38.000,157,11008757,12645,0,1749204097,12972.6985089,39.25864884000475,53288.798646 2025-06-06,10:01:39.000,157,11008770,12925,0,1749204098,12972.6985089,38.920290599999134,53288.74973616 2025-06-06,10:01:40.000,157,11008742,12645,0,1749204099,12972.826498789997,38.60307974999887,53288.76371040001 2025-06-06,10:01:41.000,157,11008735,12685,0,1749204100,12973.075742259993,38.447998889998416,53288.74973616 2025-06-06,10:01:42.000,157,11008750,12925,0,1749204101,12973.298040489994,38.4339006299997,53288.78467176 2025-06-06,10:01:43.000,157,11008736,12885,0,1749204102,12973.560756579995,38.553735840003355,53288.81262024001 2025-06-06,10:01:44.000,157,11008749,12485,0,1749204103,12973.75610957,38.76520973999868,53288.819607360005 2025-06-06,10:01:45.000,157,11008771,12885,0,1749204104,12973.83694529,38.93438885999785,53288.889478560006 2025-06-06,10:01:46.000,157,11008767,12685,0,1749204105,12973.863890529996,38.99783102999936,53288.95236264 2025-06-06,10:01:47.000,157,11008751,12805,0,1749204106,12973.742636949995,38.98373277000064,53289.0431952 2025-06-06,10:01:48.000,157,11008783,12805,0,1749204107,12973.641592299995,38.87094669000362,53289.06415656 2025-06-06,10:01:49.000,157,11008770,12525,0,1749204108,12973.540547649995,38.906192340000416,53289.07813080001 2025-06-06,10:01:50.000,157,11008815,12765,0,1749204109,12973.116160119993,39.181108410004526,53289.168963359996 2025-06-06,10:01:51.000,157,11008771,12925,0,1749204110,12972.934279749992,39.30799275000027,53289.23883456 2025-06-06,10:01:52.000,157,11008748,12805,0,1749204111,12972.792817239992,39.49831926000479,53289.21787320001 2025-06-06,10:01:53.000,157,11008802,12765,0,1749204112,12972.718717830001,39.604056210002454,53289.224860320006 2025-06-06,10:01:54.000,157,11008757,12965,0,1749204113,12972.50989221999,39.66749838000396,53289.24582168001 2025-06-06,10:01:55.000,157,11008757,12685,0,1749204114,12972.33474816,39.540614040000946,53289.28075728 2025-06-06,10:01:56.000,157,11008757,12965,0,1749204115,12972.22696719999,39.27979623000283,53289.28075728 2025-06-06,10:01:57.000,157,11008751,12845,0,1749204116,12972.220230889994,39.03307668000343,53289.28075728 2025-06-06,10:01:58.000,157,11008755,12845,0,1749204117,12972.2943303,38.80045539000275,53289.24582168001 2025-06-06,10:01:59.000,157,11008772,12645,0,1749204118,12972.28759398999,38.58193236000079,53289.21787320001 2025-06-06,10:02:00.000,157,11008754,12565,0,1749204119,12972.200021959994,38.47619541000313,53289.203898960004 2025-06-06,10:02:01.000,157,11008750,12845,0,1749204120,12972.233703509999,38.4339006299997,53289.18992472 2025-06-06,10:02:02.000,157,11008768,12885,0,1749204121,12972.24717612999,38.40570411000226,53289.168963359996 2025-06-06,10:02:03.000,157,11008724,12565,0,1749204122,12972.36842970999,38.271770639999886,53289.14101488 2025-06-06,10:02:04.000,157,11008752,12485,0,1749204123,12972.44926542999,38.17308282000158,53289.14101488 2025-06-06,10:02:05.000,157,11008735,13005,0,1749204124,12972.67829997,38.19423020999966,53289.21088608 2025-06-06,10:02:06.000,157,11008756,12845,0,1749204125,12972.873652959992,38.26472151000053,53289.23184744 2025-06-06,10:02:07.000,157,11008724,13045,0,1749204126,12973.035324399993,38.29291802999796,53289.224860320006 2025-06-06,10:02:08.000,157,11008721,12605,0,1749204127,12972.981433920002,38.37045845999819,53289.2877444 2025-06-06,10:02:09.000,157,11008734,12965,0,1749204128,12973.021851780002,38.40570411000226,53289.29473152001 2025-06-06,10:02:10.000,157,11008713,12845,0,1749204129,12973.176786909993,38.53963758000464,53289.32966712 2025-06-06,10:02:11.000,157,11008746,12605,0,1749204130,12973.351930969999,38.920290599999134,53289.273770160005 2025-06-06,10:02:12.000,157,11008773,12845,0,1749204131,12973.46644823999,39.28684536000219,53289.30870576 2025-06-06,10:02:13.000,157,11008764,12725,0,1749204132,12973.439502999994,39.67454751000332,53289.273770160005 2025-06-06,10:02:14.000,157,11008700,12645,0,1749204133,12973.42603037999,39.907168800004,53289.2877444 2025-06-06,10:02:15.000,157,11008781,12725,0,1749204134,12973.372139899999,40.2525761700017,53289.24582168001 2025-06-06,10:02:16.000,157,11008803,12445,0,1749204135,12973.095951189993,40.33716573000129,53289.26678304001 2025-06-06,10:02:17.000,157,11008716,12925,0,1749204136,12972.718717830001,40.365362249998725,53289.13402776 2025-06-06,10:02:18.000,157,11008733,12445,0,1749204137,12972.422320189995,40.33716573000129,53289.203898960004 2025-06-06,10:02:19.000,157,11008781,12965,0,1749204138,12972.26738505999,40.27372355999978,53289.14101488 2025-06-06,10:02:20.000,157,11008728,12605,0,1749204139,12972.30780291999,40.238477910002985,53289.09909216001 2025-06-06,10:02:21.000,157,11008749,12645,0,1749204140,12972.381902329995,40.175035740001476,53289.0431952 2025-06-06,10:02:22.000,157,11008769,12685,0,1749204141,12972.442529119995,40.06929879000381,53289.01524672 2025-06-06,10:02:23.000,157,11008731,12685,0,1749204142,12972.59746425,40.0411022699991,53288.95236264 2025-06-06,10:02:24.000,157,11008760,12765,0,1749204143,12972.718717830001,40.06929879000381,53288.98031112001 2025-06-06,10:02:25.000,157,11008760,12885,0,1749204144,12972.57051900999,40.005856620002305,53288.95236264 2025-06-06,10:02:26.000,157,11008741,12525,0,1749204145,12972.33474816,39.822579240004416,53289.02223384 2025-06-06,10:02:27.000,157,11008757,13005,0,1749204146,12972.20675826999,39.46307361000072,53288.987298240005 2025-06-06,10:02:28.000,157,11008757,12685,0,1749204147,12972.152867789999,39.06127320000087,53289.07813080001 2025-06-06,10:02:29.000,157,11008714,13045,0,1749204148,12972.159604099994,38.83570103999955,53289.106079280005 2025-06-06,10:02:30.000,157,11008751,12525,0,1749204149,12972.159604099994,38.75111147999996,53289.17595048001 2025-06-06,10:02:31.000,157,11008744,12645,0,1749204150,12971.977723729993,39.01192928999808,53289.19691184001 2025-06-06,10:02:32.000,157,11008801,12685,0,1749204151,12971.708271329997,39.40668056999857,53289.24582168001 2025-06-06,10:02:33.000,157,11008742,12685,0,1749204152,12971.701535020002,39.62520360000053,53289.29473152001 2025-06-06,10:02:34.000,157,11008763,12765,0,1749204153,12971.842997530002,39.829628370003775,53289.28075728 2025-06-06,10:02:35.000,157,11008731,12605,0,1749204154,12972.038350519993,39.963561839998874,53289.29473152001 2025-06-06,10:02:36.000,157,11008739,12685,0,1749204155,12972.173076719999,39.97061096999823,53289.35062848 2025-06-06,10:02:37.000,157,11008749,13045,0,1749204156,12972.166340409989,39.836677500003134,53289.3576156 2025-06-06,10:02:38.000,157,11008759,12685,0,1749204157,12972.173076719999,39.604056210002454,53289.371589840004 2025-06-06,10:02:39.000,157,11008776,12765,0,1749204158,12972.213494579999,39.35733666000306,53289.392551200006 2025-06-06,10:02:40.000,157,11008755,12845,0,1749204159,12972.28759398999,39.26569797000411,53289.43447392001 2025-06-06,10:02:41.000,157,11008701,12765,0,1749204160,12972.2943303,39.181108410004526,53289.42049968 2025-06-06,10:02:42.000,157,11008732,12845,0,1749204161,12972.30780291999,39.01192928999808,53289.36460272001 2025-06-06,10:02:43.000,157,11008762,12525,0,1749204162,12972.42905649999,38.87799582000298,53289.441461040005 2025-06-06,10:02:44.000,157,11008759,12645,0,1749204163,12972.563782699995,38.786357130004035,53289.51133224001 2025-06-06,10:02:45.000,157,11008757,12525,0,1749204164,12972.745663069996,38.63832540000294,53289.497358 2025-06-06,10:02:46.000,157,11008762,13005,0,1749204165,12972.974697609992,38.49029367000185,53289.53229360001 2025-06-06,10:02:47.000,157,11008742,12725,0,1749204166,12973.075742259993,38.497342800001206,53289.58819056 2025-06-06,10:02:48.000,157,11008743,12765,0,1749204167,12972.866916649997,38.61012887999823,53289.67902312001 2025-06-06,10:02:49.000,157,11008785,12765,0,1749204168,12972.57051900999,38.546686710003996,53289.76286856 2025-06-06,10:02:50.000,157,11008696,12725,0,1749204169,12972.34822077999,38.497342800001206,53289.85370112 2025-06-06,10:02:51.000,157,11008760,12845,0,1749204170,12972.26738505999,38.377507590004825,53289.95850792 2025-06-06,10:02:52.000,157,11008708,12925,0,1749204171,12972.200021959994,38.02505109000049,53290.05632760001 2025-06-06,10:02:53.000,157,11008727,12725,0,1749204172,12972.240439819994,37.644398069998715,53290.1261988 2025-06-06,10:02:54.000,157,11008803,12605,0,1749204173,12972.44926542999,37.454071560001466,53290.2659412 2025-06-06,10:02:55.000,157,11008741,12925,0,1749204174,12972.65809104,37.44702243000211,53290.36376088 2025-06-06,10:02:56.000,157,11008763,12725,0,1749204175,12972.860180340002,37.468169820000185,53290.46158056 2025-06-06,10:02:57.000,157,11008787,12525,0,1749204176,12973.001642850002,37.54571025000041,53290.566387360006 2025-06-06,10:02:58.000,157,11008745,12805,0,1749204177,12973.015115469992,37.63029981,53290.55940024001 2025-06-06,10:02:59.000,157,11008740,12685,0,1749204178,12973.001642850002,37.743085890004295,53290.60132296 2025-06-06,10:03:00.000,157,11008758,12845,0,1749204179,12972.907334509997,37.869970230000035,53290.60132296 2025-06-06,10:03:01.000,157,11008738,13005,0,1749204180,12972.900598200002,37.80652805999853,53290.68516840001 2025-06-06,10:03:02.000,157,11008763,12965,0,1749204181,12973.001642850002,37.700791110000864,53290.65721992001 2025-06-06,10:03:03.000,157,11008760,12885,0,1749204182,12973.244150009989,37.644398069998715,53290.69914264 2025-06-06,10:03:04.000,157,11008746,12645,0,1749204183,12973.479920859994,37.7289876299983,53290.70612976001 2025-06-06,10:03:05.000,157,11008786,12685,0,1749204184,12973.64832860999,37.73603675999766,53290.720104 2025-06-06,10:03:06.000,157,11008733,12805,0,1749204185,12973.870626839991,37.54571025000041,53290.77600096001 2025-06-06,10:03:07.000,157,11008775,12965,0,1749204186,12974.140079240002,37.35538374000316,53290.80394944001 2025-06-06,10:03:08.000,157,11008781,12925,0,1749204187,12974.503839979989,37.30603983000037,53290.89478200001 2025-06-06,10:03:09.000,157,11008798,12845,0,1749204188,12974.881073339995,37.35538374000316,53290.93670472 2025-06-06,10:03:10.000,157,11008760,12885,0,1749204189,12975.244834079997,37.503415470004256,53291.02055016001 2025-06-06,10:03:11.000,157,11008767,12885,0,1749204190,12975.514286479993,37.67964372000279,53291.08343424 2025-06-06,10:03:12.000,157,11008766,12765,0,1749204191,12975.783738879989,37.77128241000173,53291.1742668 2025-06-06,10:03:13.000,157,11008751,12965,0,1749204192,12975.898256149994,37.79242979999981,53291.265099360004 2025-06-06,10:03:14.000,157,11008748,12805,0,1749204193,12975.98582817999,37.70784024000022,53291.383880400004 2025-06-06,10:03:15.000,157,11008771,12965,0,1749204194,12976.140763309995,37.637348939999356,53291.47471296001 2025-06-06,10:03:16.000,157,11008723,12605,0,1749204195,12976.363061539996,37.60210329000256,53291.52362280001 2025-06-06,10:03:17.000,157,11008782,12685,0,1749204196,12976.491051429992,37.60915242000192,53291.719262160004 2025-06-06,10:03:18.000,157,11008772,12725,0,1749204197,12976.470842499992,37.72193849999894,53291.79612048 2025-06-06,10:03:19.000,157,11008710,12605,0,1749204198,12976.309171059991,37.77833154000109,53291.838043200005 2025-06-06,10:03:20.000,157,11008788,12685,0,1749204199,12976.282225819996,37.79947892999917,53291.94983712001 2025-06-06,10:03:21.000,157,11008768,12845,0,1749204200,12976.477578810001,37.79947892999917,53292.06163104 2025-06-06,10:03:22.000,157,11008746,12765,0,1749204201,12976.753767519993,37.78538067000045,53292.13848936 2025-06-06,10:03:23.000,157,11008799,12765,0,1749204202,12976.935647889994,37.89111761999811,53292.173424960005 2025-06-06,10:03:24.000,157,11008805,12565,0,1749204203,12977.12426456999,38.109640650000074,53292.30618024 2025-06-06,10:03:25.000,157,11008808,12885,0,1749204204,12977.27246339,38.384556720004184,53292.3970128 2025-06-06,10:03:26.000,157,11008806,12845,0,1749204205,12977.34656279999,38.553735840003355,53292.45290976001 2025-06-06,10:03:27.000,157,11008740,12885,0,1749204206,12977.31288125,38.53963758000464,53292.54374232 2025-06-06,10:03:28.000,157,11008775,12645,0,1749204207,12977.08384670999,38.46209715000441,53292.641562 2025-06-06,10:03:29.000,157,11008780,12605,0,1749204208,12976.558414530002,38.553735840003355,53292.69047184 2025-06-06,10:03:30.000,157,11008769,12765,0,1749204209,12976.24854426999,38.42685150000034,53292.774317280004 2025-06-06,10:03:31.000,157,11008787,12645,0,1749204210,12975.830893049999,38.455048019997776,53292.80226576 2025-06-06,10:03:32.000,157,11008757,12885,0,1749204211,12975.554704339993,38.36340932999883,53292.87213696 2025-06-06,10:03:33.000,157,11008794,12885,0,1749204212,12975.419978140002,38.24357412000245,53292.914059680006 2025-06-06,10:03:34.000,157,11008761,13005,0,1749204213,12975.197679910001,38.102591520000715,53292.95598240001 2025-06-06,10:03:35.000,157,11008762,12645,0,1749204214,12975.07642633,38.046198479998566,53292.990918 2025-06-06,10:03:36.000,157,11008741,12685,0,1749204215,12974.99559061,38.07439500000328,53293.00489224001 2025-06-06,10:03:37.000,157,11008765,12565,0,1749204216,12974.94843643999,38.151935430003505,53292.97694376 2025-06-06,10:03:38.000,157,11008768,12885,0,1749204217,12975.04948108999,38.31406542000332,53293.00489224001 2025-06-06,10:03:39.000,157,11008772,12685,0,1749204218,12975.11684419,38.42685150000034,53292.97694376 2025-06-06,10:03:40.000,157,11008757,12525,0,1749204219,12975.291988249992,38.46914628000377,53292.942008160004 2025-06-06,10:03:41.000,157,11008768,12765,0,1749204220,12975.285251939997,38.560784970002715,53292.96995664 2025-06-06,10:03:42.000,157,11008805,12965,0,1749204221,12975.312197179992,38.6453745300023,53292.94899528 2025-06-06,10:03:43.000,157,11008751,12725,0,1749204222,12975.224625149996,38.744062350000604,53292.914059680006 2025-06-06,10:03:44.000,157,11008795,12645,0,1749204223,12975.01579954,38.63832540000294,53292.92803392 2025-06-06,10:03:45.000,157,11008727,12645,0,1749204224,12974.530785219999,38.680620179999096,53292.893098320004 2025-06-06,10:03:46.000,157,11008789,12725,0,1749204225,12973.83694529,38.60307974999887,53292.86514984001 2025-06-06,10:03:47.000,157,11008776,12885,0,1749204226,12973.271095249998,38.58898149000015,53292.82322712 2025-06-06,10:03:48.000,157,11008800,12885,0,1749204227,12973.143105359988,38.63127627000358,53292.83021424 2025-06-06,10:03:49.000,157,11008752,12685,0,1749204228,12973.196995839993,38.65947279000102,53292.78829152001 2025-06-06,10:03:50.000,157,11008769,12965,0,1749204229,12973.257622629993,38.687669309998455,53292.73938168001 2025-06-06,10:03:51.000,157,11008803,12685,0,1749204230,12973.372139899999,38.4339006299997,53292.746368800006 2025-06-06,10:03:52.000,157,11008760,12685,0,1749204231,12973.52707502999,38.31406542000332,53292.70444608 2025-06-06,10:03:53.000,157,11008791,12685,0,1749204232,12973.81000004999,38.321114550002676,53292.62060064001 2025-06-06,10:03:54.000,157,11008779,12885,0,1749204233,12974.220914960002,38.41980237000098,53292.56470368 2025-06-06,10:03:55.000,157,11008742,12485,0,1749204234,12974.658775109994,38.49029367000185,53292.578677920006 2025-06-06,10:03:56.000,157,11008768,12605,0,1749204235,12974.901282269995,38.511441059999925,53292.52976808001 2025-06-06,10:03:57.000,157,11008804,12685,0,1749204236,12974.941700129995,38.546686710003996,53292.508806720005 2025-06-06,10:03:58.000,157,11008765,13005,0,1749204237,12975.0562174,38.60307974999887,53292.41797416 2025-06-06,10:03:59.000,157,11008749,12765,0,1749204238,12975.190943599991,38.729964090001886,53292.459896880006 2025-06-06,10:04:00.000,157,11008774,12605,0,1749204239,12975.332406109992,38.82865191000019,53292.42496128 2025-06-06,10:04:01.000,157,11008838,12925,0,1749204240,12975.278515630001,38.920290599999134,53292.390025680004 2025-06-06,10:04:02.000,157,11008799,12685,0,1749204241,12975.278515630001,38.955536250003206,53292.33412872001 2025-06-06,10:04:03.000,157,11008804,12645,0,1749204242,12975.339142420002,38.99783102999936,53292.410987040006 2025-06-06,10:04:04.000,157,11008806,12605,0,1749204243,12975.332406109992,38.93438885999785,53292.390025680004 2025-06-06,10:04:05.000,157,11008785,12725,0,1749204244,12975.170734669991,38.86389756000426,53292.36207720001 2025-06-06,10:04:06.000,157,11008747,12645,0,1749204245,12975.163998359996,38.6453745300023,53292.32015448 2025-06-06,10:04:07.000,157,11008750,12765,0,1749204246,12975.278515630001,38.44094975999906,53292.40399992001 2025-06-06,10:04:08.000,157,11008818,12725,0,1749204247,12975.446923379997,38.328163680002035,53292.40399992001 2025-06-06,10:04:09.000,157,11008751,12765,0,1749204248,12975.615331129993,38.34931107000011,53292.40399992001 2025-06-06,10:04:10.000,157,11008777,12645,0,1749204249,12975.810684119999,38.31406542000332,53292.459896880006 2025-06-06,10:04:11.000,157,11008782,12965,0,1749204250,12976.04645496999,38.29291802999796,53292.438935520004 2025-06-06,10:04:12.000,157,11008806,12685,0,1749204251,12976.430424639992,38.24357412000245,53292.508806720005 2025-06-06,10:04:13.000,157,11008788,12965,0,1749204252,12976.794185379993,38.34931107000011,53292.63457488 2025-06-06,10:04:14.000,157,11008799,12725,0,1749204253,12977.097319329994,38.546686710003996,53292.725407440004 2025-06-06,10:04:15.000,157,11008770,12725,0,1749204254,12977.29267232,38.65947279000102,53292.76034304 2025-06-06,10:04:16.000,157,11008787,12965,0,1749204255,12977.39371697,38.70881670000381,53292.87213696 2025-06-06,10:04:17.000,157,11008819,12965,0,1749204256,12977.43413483,38.617178010004864,53292.94899528 2025-06-06,10:04:18.000,157,11008775,12725,0,1749204257,12977.49476162,38.58898149000015,53293.109699040004 2025-06-06,10:04:19.000,157,11008789,12645,0,1749204258,12977.696850920001,38.680620179999096,53293.17258312001 2025-06-06,10:04:20.000,157,11008826,12725,0,1749204259,12977.609278889991,38.913241469999775,53293.24245432001 2025-06-06,10:04:21.000,157,11008820,12605,0,1749204260,12977.380244349995,39.03307668000343,53293.34027400001 2025-06-06,10:04:22.000,157,11008822,12765,0,1749204261,12977.14447349999,38.969634510001924,53293.45206792 2025-06-06,10:04:23.000,157,11008826,12845,0,1749204262,12977.023219919989,38.9907819,53293.54290048 2025-06-06,10:04:24.000,157,11008781,12685,0,1749204263,12976.976065749994,38.97668364000128,53293.62674592001 2025-06-06,10:04:25.000,157,11008774,12805,0,1749204264,12976.976065749994,39.04717494000215,53293.65469440001 2025-06-06,10:04:26.000,157,11008756,12645,0,1749204265,12976.969329439999,38.969634510001924,53293.71757848 2025-06-06,10:04:27.000,157,11008785,12685,0,1749204266,12977.003010989989,38.87799582000298,53293.82238528001 2025-06-06,10:04:28.000,157,11008775,12805,0,1749204267,12977.08384670999,38.84275016999891,53293.88526936 2025-06-06,10:04:29.000,157,11008797,12925,0,1749204268,12977.12426456999,38.82160278000083,53293.92719208 2025-06-06,10:04:30.000,157,11008767,12685,0,1749204269,12977.14447349999,38.779308000004676,53293.97610192 2025-06-06,10:04:31.000,157,11008798,12885,0,1749204270,12977.18489135999,38.680620179999096,53294.01103752001 2025-06-06,10:04:32.000,157,11008792,12685,0,1749204271,12977.25225446,38.532588449998,53294.03199888 2025-06-06,10:04:33.000,157,11008809,12685,0,1749204272,12977.360035419995,38.52553931999864,53294.115844320004 2025-06-06,10:04:34.000,157,11008801,12765,0,1749204273,12977.461080069996,38.617178010004864,53294.10885720001 2025-06-06,10:04:35.000,157,11008799,12805,0,1749204274,12977.51497055,38.75816060999932,53294.213664 2025-06-06,10:04:36.000,157,11008775,13005,0,1749204275,12977.440871139996,39.06832233000023,53294.26257384 2025-06-06,10:04:37.000,157,11008766,12645,0,1749204276,12977.009747299999,39.322091009998985,53294.304496560006 2025-06-06,10:04:38.000,157,11008781,12645,0,1749204277,12976.901966339989,39.39963143999921,53294.32545792001 2025-06-06,10:04:39.000,157,11008788,12725,0,1749204278,12976.827866929998,39.47012274000008,53294.353406400005 2025-06-06,10:04:40.000,157,11008786,12485,0,1749204279,12976.807657999998,39.61815447000117,53294.39532912001 2025-06-06,10:04:41.000,157,11008816,12805,0,1749204280,12976.773976449993,39.780284460000985,53294.43026472 2025-06-06,10:04:42.000,157,11008796,12645,0,1749204281,12976.693140729993,39.89307053999801,53294.39532912001 2025-06-06,10:04:43.000,157,11008773,12645,0,1749204282,12976.666195489997,39.99175836000359,53294.423277600006 2025-06-06,10:04:44.000,157,11008843,12965,0,1749204283,12976.612305009992,40.132740959998046,53294.50712304 2025-06-06,10:04:45.000,157,11008775,12605,0,1749204284,12976.497787740002,40.16798661000212,53294.50712304 2025-06-06,10:04:46.000,157,11008840,12765,0,1749204285,12976.363061539996,40.01995488000102,53294.472187440006 2025-06-06,10:04:47.000,157,11008776,12605,0,1749204286,12976.19465379,39.68864577000204,53294.50712304 2025-06-06,10:04:48.000,157,11008835,12885,0,1749204287,12976.02624603999,39.547663170000305,53294.51411016001 2025-06-06,10:04:49.000,157,11008700,12525,0,1749204288,12975.608594819998,39.491270129998156,53294.51411016001 2025-06-06,10:04:50.000,157,11008736,12925,0,1749204289,12975.278515630001,39.371434920001775,53294.60494272 2025-06-06,10:04:51.000,157,11008731,12885,0,1749204290,12975.312197179992,39.188157540003886,53294.57699424 2025-06-06,10:04:52.000,157,11008773,12765,0,1749204291,12975.473868619993,39.138813630001096,53294.64686544 2025-06-06,10:04:53.000,157,11008755,12765,0,1749204292,12975.635540059993,39.25159970999812,53294.688788160005 2025-06-06,10:04:54.000,157,11008797,12525,0,1749204293,12975.743321019989,39.145862760000455,53294.75167224001 2025-06-06,10:04:55.000,157,11008816,12805,0,1749204294,12975.97235556,38.962585380002565,53294.807569200006 2025-06-06,10:04:56.000,157,11008805,12805,0,1749204295,12976.201390099995,39.02602755000407,53294.82853056001 2025-06-06,10:04:57.000,157,11008745,12765,0,1749204296,12976.31590737,39.13176450000174,53294.89840176001 2025-06-06,10:04:58.000,157,11008800,12725,0,1749204297,12976.464106189997,39.202255800002604,53294.94731160001 2025-06-06,10:04:59.000,157,11008787,12805,0,1749204298,12976.612305009992,39.20930493000196,53294.96128584 2025-06-06,10:05:00.000,157,11008760,12605,0,1749204299,12976.794185379993,39.12471537000238,53295.00320856 2025-06-06,10:05:01.000,157,11008772,12765,0,1749204300,12977.090583019999,39.02602755000407,53295.03814416 2025-06-06,10:05:02.000,157,11008774,12605,0,1749204301,12977.4139259,39.018978420004714,53295.01718280001 2025-06-06,10:05:03.000,157,11008821,12685,0,1749204302,12977.636224130001,39.181108410004526,53295.1569252 2025-06-06,10:05:04.000,157,11008733,12725,0,1749204303,12977.649696749992,39.322091009998985,53295.14993808 2025-06-06,10:05:05.000,157,11008815,12685,0,1749204304,12977.528443169991,39.2375014499994,53295.191860800005 2025-06-06,10:05:06.000,157,11008768,12685,0,1749204305,12977.30614493999,39.17405927999789,53295.21282216001 2025-06-06,10:05:07.000,157,11008795,12445,0,1749204306,12976.969329439999,39.07537145999959,53295.191860800005 2025-06-06,10:05:08.000,157,11008797,12725,0,1749204307,12976.760503830003,38.920290599999134,53295.21282216001 2025-06-06,10:05:09.000,157,11008811,12965,0,1749204308,12976.619041320002,38.8568484300049,53295.191860800005 2025-06-06,10:05:10.000,157,11008772,12485,0,1749204309,12976.531469289992,38.89914321000106,53295.121989600004 2025-06-06,10:05:11.000,157,11008724,12685,0,1749204310,12976.504524049997,38.786357130004035,53295.1569252 2025-06-06,10:05:12.000,157,11008837,12605,0,1749204311,12976.592096079992,38.70881670000381,53295.11500248001 2025-06-06,10:05:13.000,157,11008763,12805,0,1749204312,12976.780712760003,38.67357104999974,53295.14993808 2025-06-06,10:05:14.000,157,11008823,12605,0,1749204313,12976.881757409988,38.76520973999868,53295.10801536 2025-06-06,10:05:15.000,157,11008791,12805,0,1749204314,12977.12426456999,38.77225886999804,53295.191860800005 2025-06-06,10:05:16.000,157,11008805,12805,0,1749204315,12977.299408629995,38.76520973999868,53295.21282216001 2025-06-06,10:05:17.000,157,11008791,12805,0,1749204316,12977.40718958999,38.77225886999804,53295.261732000006 2025-06-06,10:05:18.000,157,11008787,12885,0,1749204317,12977.400453279995,38.70176757000445,53295.24775776 2025-06-06,10:05:19.000,157,11008768,12605,0,1749204318,12977.218572909995,38.63832540000294,53295.21282216001 2025-06-06,10:05:20.000,157,11008800,12805,0,1749204319,12977.137737189994,38.6453745300023,53295.25474488001 2025-06-06,10:05:21.000,157,11008771,12685,0,1749204320,12977.15120981,38.511441059999925,53295.25474488001 2025-06-06,10:05:22.000,157,11008787,12965,0,1749204321,12977.06363777999,38.41275324000162,53295.20583504 2025-06-06,10:05:23.000,157,11008786,12845,0,1749204322,12976.935647889994,38.278819769999245,53295.19884792 2025-06-06,10:05:24.000,157,11008812,12965,0,1749204323,12976.794185379993,38.22947586000373,53295.121989600004 2025-06-06,10:05:25.000,157,11008813,12725,0,1749204324,12976.612305009992,38.20127933999902,53295.06609264001 2025-06-06,10:05:26.000,157,11008823,12805,0,1749204325,12976.342852609996,38.20832846999838,53295.03814416 2025-06-06,10:05:27.000,157,11008755,12685,0,1749204326,12976.080136519995,38.22947586000373,53294.926350240006 2025-06-06,10:05:28.000,157,11008760,12725,0,1749204327,12975.99256449,38.21537759999774,53294.807569200006 2025-06-06,10:05:29.000,157,11008739,12845,0,1749204328,12975.97235556,38.06734587000392,53294.786607840004 2025-06-06,10:05:30.000,157,11008775,12725,0,1749204329,12976.09360914,38.053247609997925,53294.74468512 2025-06-06,10:05:31.000,157,11008792,12685,0,1749204330,12976.31590737,38.06029674000456,53294.68180104001 2025-06-06,10:05:32.000,157,11008779,12885,0,1749204331,12976.598832390002,38.12373890999879,53294.65385256 2025-06-06,10:05:33.000,157,11008753,12805,0,1749204332,12976.962593129989,38.21537759999774,53294.61192984001 2025-06-06,10:05:34.000,157,11008765,12525,0,1749204333,12977.13100088,38.4339006299997,53294.57699424 2025-06-06,10:05:35.000,157,11008784,12965,0,1749204334,12977.20510028999,38.744062350000604,53294.590968480006 2025-06-06,10:05:36.000,157,11008756,12725,0,1749204335,12977.18489135999,38.93438885999785,53294.57699424 2025-06-06,10:05:37.000,157,11008763,12885,0,1749204336,12977.20510028999,38.97668364000128,53294.570007120004 2025-06-06,10:05:38.000,157,11008650,12925,0,1749204337,12977.33309018,39.00488015999872,53294.60494272 2025-06-06,10:05:39.000,157,11008744,12805,0,1749204338,12977.420662209995,38.962585380002565,53294.65385256 2025-06-06,10:05:40.000,157,11008776,12765,0,1749204339,12977.488025309991,38.927339729998494,53294.6678268 2025-06-06,10:05:41.000,157,11008778,12725,0,1749204340,12977.53517948,38.962585380002565,53294.76564648 2025-06-06,10:05:42.000,157,11008795,12685,0,1749204341,12977.528443169991,39.03307668000343,53294.7726336 2025-06-06,10:05:43.000,157,11008770,12685,0,1749204342,12977.45434376,39.089469719998306,53294.77962072001 2025-06-06,10:05:44.000,157,11008771,12885,0,1749204343,12977.380244349995,38.969634510001924,53294.80058208001 2025-06-06,10:05:45.000,157,11008769,12685,0,1749204344,12977.339826489995,38.82865191000019,53294.82154344 2025-06-06,10:05:46.000,157,11008779,12645,0,1749204345,12977.420662209995,38.729964090001886,53294.81455632 2025-06-06,10:05:47.000,157,11008738,12885,0,1749204346,12977.521706859996,38.67357104999974,53294.82154344 2025-06-06,10:05:48.000,157,11008767,12645,0,1749204347,12977.53517948,38.617178010004864,53294.89141464 2025-06-06,10:05:49.000,157,11008774,12925,0,1749204348,12977.55538841,38.42685150000034,53294.94032448 2025-06-06,10:05:50.000,157,11008755,12925,0,1749204349,12977.656433060001,38.20127933999902,53294.975260080006 2025-06-06,10:05:51.000,157,11008757,12925,0,1749204350,12977.663169369996,38.13783717000479,53294.98923432 2025-06-06,10:05:52.000,157,11008689,12845,0,1749204351,12977.575597340001,38.01095283000177,53295.073079760004 2025-06-06,10:05:53.000,157,11008800,12605,0,1749204352,12977.575597340001,37.9404615300009,53295.11500248001 2025-06-06,10:05:54.000,157,11008688,12645,0,1749204353,12977.541915789996,37.933412400001544,53295.13596384001 2025-06-06,10:05:55.000,157,11008735,12645,0,1749204354,12977.47455269,37.98980544000369,53295.21282216001 2025-06-06,10:05:56.000,157,11008800,12725,0,1749204355,12977.51497055,38.03914934999921,53295.16391232001 2025-06-06,10:05:57.000,157,11008772,12645,0,1749204356,12977.696850920001,38.18013195000094,53295.27570624 2025-06-06,10:05:58.000,157,11008749,12845,0,1749204357,12977.898940220002,38.36340932999883,53295.24775776 2025-06-06,10:05:59.000,157,11008781,12725,0,1749204358,12978.161656309989,38.48324454000249,53295.261732000006 2025-06-06,10:06:00.000,157,11008770,13005,0,1749204359,12978.42437239999,38.560784970002715,53295.34557744 2025-06-06,10:06:01.000,157,11008757,12925,0,1749204360,12978.60625276999,38.72291496000253,53295.408461520004 2025-06-06,10:06:02.000,157,11008741,12605,0,1749204361,12978.761187899996,38.737013220001245,53295.47134560001 2025-06-06,10:06:03.000,157,11008749,12725,0,1749204362,12978.882441479996,38.87799582000298,53295.53422968 2025-06-06,10:06:04.000,157,11008808,12765,0,1749204363,12978.976749820002,38.969634510001924,53295.53422968 2025-06-06,10:06:05.000,157,11008723,12765,0,1749204364,12978.996958750002,39.03307668000343,53295.646023600006 2025-06-06,10:06:06.000,157,11008742,12845,0,1749204365,12979.071058159992,39.04717494000215,53295.70192056 2025-06-06,10:06:07.000,157,11008724,12885,0,1749204366,12979.239465909988,39.07537145999959,53295.72288192 2025-06-06,10:06:08.000,157,11008765,12645,0,1749204367,12979.428082589999,39.11061711000366,53295.8207016 2025-06-06,10:06:09.000,157,11008744,12925,0,1749204368,12979.52239092999,39.152911889999814,53295.89755992 2025-06-06,10:06:10.000,157,11008740,12885,0,1749204369,12979.535863549994,39.07537145999959,53295.91852128 2025-06-06,10:06:11.000,157,11008796,12525,0,1749204370,12979.300092699988,39.11766624000302,53296.00935384 2025-06-06,10:06:12.000,157,11008754,12925,0,1749204371,12979.205784359998,39.06832233000023,53296.17704472 2025-06-06,10:06:13.000,157,11008725,12685,0,1749204372,12979.273147459993,39.089469719998306,53296.22595456 2025-06-06,10:06:14.000,157,11008782,12685,0,1749204373,12979.374192109994,39.06127320000087,53296.39364544 2025-06-06,10:06:15.000,157,11008727,13285,0,1749204374,12979.508918309999,39.018978420004714,53296.50543936001 2025-06-06,10:06:16.000,157,11008745,12645,0,1749204375,12979.616699269995,38.955536250003206,53296.63819464 2025-06-06,10:06:17.000,157,11008789,12805,0,1749204376,12979.7716344,38.920290599999134,53296.798898400004 2025-06-06,10:06:18.000,157,11008751,12645,0,1749204377,12979.993932630001,38.93438885999785,53296.89671808 2025-06-06,10:06:19.000,157,11008794,12445,0,1749204378,12980.054559420001,39.05422407000151,53296.99453776 2025-06-06,10:06:20.000,157,11008758,12445,0,1749204379,12980.000668939996,39.23045232000004,53297.07838320001 2025-06-06,10:06:21.000,157,11008732,12845,0,1749204380,12979.926569529991,39.322091009998985,53297.14126728 2025-06-06,10:06:22.000,157,11008827,12605,0,1749204381,12979.89288798,39.329140139998344,53297.2181256 2025-06-06,10:06:23.000,157,11008729,12565,0,1749204382,12980.054559420001,39.315041879999626,53297.2879968 2025-06-06,10:06:24.000,157,11008704,12845,0,1749204383,12980.162340379997,39.3361892699977,53297.37882936 2025-06-06,10:06:25.000,157,11008704,13005,0,1749204384,12980.196021930002,39.364385790002416,53297.45568768 2025-06-06,10:06:26.000,157,11008780,12805,0,1749204385,12980.243176099997,39.47012274000008,53297.469661920004 2025-06-06,10:06:27.000,157,11008781,12565,0,1749204386,12980.276857650002,39.547663170000305,53297.539533120005 2025-06-06,10:06:28.000,157,11008730,12565,0,1749204387,12980.377902300002,39.6956949000014,53297.5674816 2025-06-06,10:06:29.000,157,11008781,12885,0,1749204388,12980.512628499993,39.80143184999906,53297.60241720001 2025-06-06,10:06:30.000,157,11008762,12685,0,1749204389,12980.505892189998,39.75913707000291,53297.72818536001 2025-06-06,10:06:31.000,157,11008815,12885,0,1749204390,12980.452001709993,39.75913707000291,53297.77709520001 2025-06-06,10:06:32.000,157,11008773,12885,0,1749204391,12980.438529089988,39.73798968000483,53297.77709520001 2025-06-06,10:06:33.000,157,11008765,12765,0,1749204392,12980.458738019988,39.730940549998195,53297.88888912 2025-06-06,10:06:34.000,157,11008767,12725,0,1749204393,12980.458738019988,39.70274403000076,53297.881902 2025-06-06,10:06:35.000,157,11008750,12725,0,1749204394,12980.546310049998,39.65340011999797,53297.93779896001 2025-06-06,10:06:36.000,157,11008783,12885,0,1749204395,12980.82923507,39.611105340001814,53298.00068304 2025-06-06,10:06:37.000,157,11008779,12645,0,1749204396,12981.206468429991,39.67454751000332,53298.06356712001 2025-06-06,10:06:38.000,157,11008776,12645,0,1749204397,12981.435502970002,39.829628370003775,53298.17536104 2025-06-06,10:06:39.000,157,11008762,12725,0,1749204398,12981.671273819993,40.062249660004454,53298.14741256 2025-06-06,10:06:40.000,157,11008812,12645,0,1749204399,12981.772318469993,40.34421486000065,53298.259206480005 2025-06-06,10:06:41.000,157,11008739,12765,0,1749204400,12981.947462529999,40.50634485000046,53298.36401328 2025-06-06,10:06:42.000,157,11008746,12805,0,1749204401,12982.14281551999,40.583885280000686,53298.45484584 2025-06-06,10:06:43.000,157,11008783,12685,0,1749204402,12982.317959579996,40.61913093000476,53298.58760112001 2025-06-06,10:06:44.000,157,11008715,12805,0,1749204403,12982.432476850001,40.633229190003476,53298.7203564 2025-06-06,10:06:45.000,157,11008839,12885,0,1749204404,12982.506576259992,40.640278320002835,53298.77625336001 2025-06-06,10:06:46.000,157,11008780,13045,0,1749204405,12982.533521500001,40.66142571000091,53298.90900864 2025-06-06,10:06:47.000,157,11008737,12885,0,1749204406,12982.634566150002,40.54863963000389,53299.00682832 2025-06-06,10:06:48.000,157,11008769,12725,0,1749204407,12982.627829839992,40.245527040002344,53299.08368664 2025-06-06,10:06:49.000,157,11008756,12845,0,1749204408,12982.526785189992,40.16093748000276,53299.1745192 2025-06-06,10:06:50.000,157,11008679,12725,0,1749204409,12982.095661349995,40.44995180999831,53299.22342904 2025-06-06,10:06:51.000,157,11008758,12885,0,1749204410,12981.954198839994,40.72486788000242,53299.23740328001 2025-06-06,10:06:52.000,157,11008795,12565,0,1749204411,12981.846417879999,41.02093134000461,53299.279325999996 2025-06-06,10:06:53.000,157,11008796,13005,0,1749204412,12981.738636919988,41.19715959000314,53299.29330024 2025-06-06,10:06:54.000,157,11008765,12965,0,1749204413,12981.651064889993,41.3028965400008,53299.30727448001 2025-06-06,10:06:55.000,157,11008770,12685,0,1749204414,12981.799263709989,41.39453522999975,53299.384132800005 2025-06-06,10:06:56.000,157,11008770,12445,0,1749204415,12982.014825629994,41.25355262999801,53299.447016879996 2025-06-06,10:06:57.000,157,11008806,12685,0,1749204416,12982.08218872999,41.08437350999884,53299.45400400001 2025-06-06,10:06:58.000,157,11008710,12525,0,1749204417,12982.04850718,41.07027525000012,53299.502913840006 2025-06-06,10:06:59.000,157,11008793,12685,0,1749204418,12981.96093514999,41.02093134000461,53299.49592672001 2025-06-06,10:07:00.000,157,11008704,12805,0,1749204419,12981.839681569989,40.98568569000054,53299.551823680005 2025-06-06,10:07:01.000,157,11008805,12845,0,1749204420,12981.610647029993,40.80945744000201,53299.59374640001 2025-06-06,10:07:02.000,157,11008764,12565,0,1749204421,12981.482657139997,40.55568876000325,53299.60772064 2025-06-06,10:07:03.000,157,11008759,12805,0,1749204422,12981.368139869992,40.238477910002985,53299.63566912 2025-06-06,10:07:04.000,157,11008747,12925,0,1749204423,12981.206468429991,39.92831619000208,53299.74746304 2025-06-06,10:07:05.000,157,11008780,13085,0,1749204424,12981.10542377999,39.58290882000438,53299.82432136 2025-06-06,10:07:06.000,157,11008802,12685,0,1749204425,12981.13236902,39.322091009998985,53299.91515392 2025-06-06,10:07:07.000,157,11008790,12645,0,1749204426,12981.240149979996,39.13176450000174,53299.97803800001 2025-06-06,10:07:08.000,157,11008761,12805,0,1749204427,12981.428766659992,39.018978420004714,53300.08983192 2025-06-06,10:07:09.000,157,11008778,12725,0,1749204428,12981.651064889993,38.969634510001924,53300.11079328 2025-06-06,10:07:10.000,157,11008707,12685,0,1749204429,12981.933989909994,38.98373277000064,53300.222587200005 2025-06-06,10:07:11.000,157,11008739,12805,0,1749204430,12982.115870279995,39.06832233000023,53300.30643264 2025-06-06,10:07:12.000,157,11008773,12645,0,1749204431,12982.06871611,39.188157540003886,53300.42521368 2025-06-06,10:07:13.000,157,11008797,12525,0,1749204432,12981.913780979994,39.27274710000347,53300.48111064001 2025-06-06,10:07:14.000,157,11008752,12645,0,1749204433,12981.907044669999,39.378484050001134,53300.606878800005 2025-06-06,10:07:15.000,157,11008770,12805,0,1749204434,12982.02156193999,39.50536839000415,53300.655788640004 2025-06-06,10:07:16.000,157,11008758,12805,0,1749204435,12982.08218872999,39.64635098999861,53300.70469848 2025-06-06,10:07:17.000,157,11008775,12765,0,1749204436,12982.075452419995,39.73798968000483,53300.7815568 2025-06-06,10:07:18.000,157,11008795,12645,0,1749204437,12981.913780979994,39.68864577000204,53300.81649240001 2025-06-06,10:07:19.000,157,11008761,12965,0,1749204438,12981.832945259994,39.64635098999861,53300.88636360001 2025-06-06,10:07:20.000,157,11008777,12725,0,1749204439,12981.839681569989,39.604056210002454,53300.942260560005 2025-06-06,10:07:21.000,157,11008757,13005,0,1749204440,12981.886835739999,39.61815447000117,53300.92828632 2025-06-06,10:07:22.000,157,11008784,12725,0,1749204441,12982.02829825,39.65340011999797,53300.92828632 2025-06-06,10:07:23.000,157,11008769,12685,0,1749204442,12981.947462529999,39.75208794000355,53300.97719616 2025-06-06,10:07:24.000,157,11008739,12805,0,1749204443,12981.684746439998,39.7943827199997,53300.97719616 2025-06-06,10:07:25.000,157,11008730,12645,0,1749204444,12981.509602379992,39.62520360000053,53301.05405448001 2025-06-06,10:07:26.000,157,11008804,12685,0,1749204445,12981.327722009992,39.57585968999774,53300.97020904 2025-06-06,10:07:27.000,157,11008800,12645,0,1749204446,12981.368139869992,39.597007080003095,53300.99815752 2025-06-06,10:07:28.000,157,11008759,12765,0,1749204447,12981.327722009992,39.58290882000438,53301.01911888 2025-06-06,10:07:29.000,157,11008811,12645,0,1749204448,12981.186259499991,39.56881055999838,53301.03309312001 2025-06-06,10:07:30.000,157,11008741,12845,0,1749204449,12981.10542377999,39.71684228999948,53301.026106 2025-06-06,10:07:31.000,157,11008735,12645,0,1749204450,12981.06500591999,39.86487402000057,53301.00514464001 2025-06-06,10:07:32.000,157,11008705,12685,0,1749204451,12981.15257795,40.02700401000038,53300.97719616 2025-06-06,10:07:33.000,157,11008750,12885,0,1749204452,12981.233413670001,40.11864269999933,53300.956234799996 2025-06-06,10:07:34.000,157,11008759,12645,0,1749204453,12981.361403559997,40.231428780003625,53300.92828632 2025-06-06,10:07:35.000,157,11008734,12845,0,1749204454,12981.415294040002,40.2878218199985,53300.90033784 2025-06-06,10:07:36.000,157,11008756,12765,0,1749204455,12981.347930939992,40.37946051000472,53300.956234799996 2025-06-06,10:07:37.000,157,11008798,12685,0,1749204456,12981.334458320001,40.48519746000238,53300.88636360001 2025-06-06,10:07:38.000,157,11008728,12765,0,1749204457,12981.381612489997,40.61208179999812,53300.87238936 2025-06-06,10:07:39.000,157,11008725,12605,0,1749204458,12981.448975589992,40.70372049000434,53300.87937648 2025-06-06,10:07:40.000,157,11008749,12925,0,1749204459,12981.603910719998,40.7107696200037,53300.83046664 2025-06-06,10:07:41.000,157,11008726,12645,0,1749204460,12981.651064889993,40.67552396999963,53300.844440880006 2025-06-06,10:07:42.000,157,11008695,12765,0,1749204461,12981.738636919988,40.57683615000133,53300.80950528 2025-06-06,10:07:43.000,157,11008716,12845,0,1749204462,12981.832945259994,40.44290267999895,53300.76758256001 2025-06-06,10:07:44.000,157,11008703,12805,0,1749204463,12981.853154189994,40.29487094999786,53300.75360832 2025-06-06,10:07:45.000,157,11008704,12725,0,1749204464,12981.738636919988,40.29487094999786,53300.74662120001 2025-06-06,10:07:46.000,157,11008757,12885,0,1749204465,12981.583701789998,40.29487094999786,53300.725659840005 2025-06-06,10:07:47.000,157,11008781,12805,0,1749204466,12981.455711900002,40.30192008000449,53300.7116856 2025-06-06,10:07:48.000,157,11008752,12725,0,1749204467,12981.341194629997,40.2878218199985,53300.69771136001 2025-06-06,10:07:49.000,157,11008718,12765,0,1749204468,12981.145841639991,40.37946051000472,53300.69072424 2025-06-06,10:07:50.000,157,11008698,12965,0,1749204469,12980.80902614,40.39355877000344,53300.58591744 2025-06-06,10:07:51.000,157,11008747,12805,0,1749204470,12980.425056469998,40.20323225999891,53300.55098184001 2025-06-06,10:07:52.000,157,11008755,12765,0,1749204471,12979.980460009996,39.98470923000423,53300.4671364 2025-06-06,10:07:53.000,157,11008756,12605,0,1749204472,12979.74468915999,39.87897227999929,53300.41822656 2025-06-06,10:07:54.000,157,11008710,13005,0,1749204473,12979.76489808999,39.76618620000227,53300.36232960001 2025-06-06,10:07:55.000,157,11008779,12845,0,1749204474,12979.84573380999,39.829628370003775,53300.29944552 2025-06-06,10:07:56.000,157,11008758,12805,0,1749204475,12979.717743919995,40.012905750001664,53300.2575228 2025-06-06,10:07:57.000,157,11008704,12765,0,1749204476,12979.421346279989,40.32306747000257,53300.117780399996 2025-06-06,10:07:58.000,157,11008757,12885,0,1749204477,12979.313565319993,40.68257309999899,53300.07585768001 2025-06-06,10:07:59.000,157,11008741,13165,0,1749204478,12979.313565319993,40.92224351999903,53299.97105088 2025-06-06,10:08:00.000,157,11008739,12725,0,1749204479,12979.421346279989,41.02798047000397,53299.89419256 2025-06-06,10:08:01.000,157,11008793,13005,0,1749204480,12979.448291519999,41.02798047000397,53299.88021832001 2025-06-06,10:08:02.000,157,11008748,13085,0,1749204481,12979.448291519999,40.85175221999816,53299.817334240004 2025-06-06,10:08:03.000,157,11008739,12405,0,1749204482,12979.394401039994,40.68257309999899,53299.78938576001 2025-06-06,10:08:04.000,157,11008747,12725,0,1749204483,12979.367455799998,40.49224659000174,53299.72650168 2025-06-06,10:08:05.000,157,11008728,12685,0,1749204484,12979.266411149998,40.16093748000276,53299.6985532 2025-06-06,10:08:06.000,157,11008706,12645,0,1749204485,12979.084530779997,40.0411022699991,53299.649643360004 2025-06-06,10:08:07.000,157,11008743,12605,0,1749204486,12979.044112919997,39.98470923000423,53299.53784944 2025-06-06,10:08:08.000,157,11008779,12805,0,1749204487,12979.030640299992,39.9424144500008,53299.54483656001 2025-06-06,10:08:09.000,157,11008772,12765,0,1749204488,12978.862232549996,40.196183129999554,53299.481952480004 2025-06-06,10:08:10.000,157,11008724,12925,0,1749204489,12978.599516459995,40.56978702000197,53299.42605552001 2025-06-06,10:08:11.000,157,11008749,12685,0,1749204490,12978.42437239999,40.830604830000084,53299.3491972 2025-06-06,10:08:12.000,157,11008768,12885,0,1749204491,12978.336800369994,40.92929264999839,53299.25137752 2025-06-06,10:08:13.000,157,11008749,12845,0,1749204492,12978.316591439994,40.85175221999816,53299.167532080006 2025-06-06,10:08:14.000,157,11008733,13045,0,1749204493,12978.215546789994,40.67552396999963,53299.06971240001 2025-06-06,10:08:15.000,157,11008770,12925,0,1749204494,12978.229019409999,40.48519746000238,53299.01381544 2025-06-06,10:08:16.000,157,11008789,12525,0,1749204495,12978.208810479999,40.10454444000061,53298.929970000005 2025-06-06,10:08:17.000,157,11008771,12925,0,1749204496,12978.242492029989,39.62520360000053,53298.8950344 2025-06-06,10:08:18.000,157,11008754,12925,0,1749204497,12978.316591439994,39.15996101999917,53298.84612456 2025-06-06,10:08:19.000,157,11008737,12765,0,1749204498,12978.269437269999,39.04012581000279,53298.78324048001 2025-06-06,10:08:20.000,157,11008773,12845,0,1749204499,12978.242492029989,39.07537145999959,53298.77625336001 2025-06-06,10:08:21.000,157,11008781,12725,0,1749204500,12978.121238449989,39.16701014999853,53298.70638216001 2025-06-06,10:08:22.000,157,11008738,12445,0,1749204501,12977.838313430002,39.322091009998985,53298.72734352 2025-06-06,10:08:23.000,157,11008767,12805,0,1749204502,12977.488025309991,39.63930185999925,53298.69240792 2025-06-06,10:08:24.000,157,11008765,13085,0,1749204503,12977.238781839995,39.949463580000156,53298.65747232001 2025-06-06,10:08:25.000,157,11008731,12605,0,1749204504,12977.13100088,40.231428780003625,53298.60157536 2025-06-06,10:08:26.000,157,11008730,12805,0,1749204505,12977.003010989989,40.76011352999922,53298.60157536 2025-06-06,10:08:27.000,157,11008736,12645,0,1749204506,12976.982802059989,41.176012199997786,53298.53869128001 2025-06-06,10:08:28.000,157,11008779,12885,0,1749204507,12977.003010989989,41.500272180004686,53298.53869128001 2025-06-06,10:08:29.000,157,11008709,12605,0,1749204508,12976.955856819994,41.507321310004045,53298.475807200004 2025-06-06,10:08:30.000,157,11008758,12765,0,1749204509,12976.942384199989,41.457977400001255,53298.50375568 2025-06-06,10:08:31.000,157,11008743,12765,0,1749204510,12976.908702649998,41.29584741000144,53298.426897360005 2025-06-06,10:08:32.000,157,11008745,12885,0,1749204511,12976.915438959993,40.992734819999896,53298.44087160001 2025-06-06,10:08:33.000,157,11008717,12485,0,1749204512,12976.976065749994,40.66847484000027,53298.46882008001 2025-06-06,10:08:34.000,157,11008742,12845,0,1749204513,12977.06363777999,40.45700093999767,53298.48978144001 2025-06-06,10:08:35.000,157,11008751,12605,0,1749204514,12977.090583019999,40.407657030002156,53298.496768560006 2025-06-06,10:08:36.000,157,11008743,12605,0,1749204515,12977.16468242999,40.44995180999831,53298.426897360005 2025-06-06,10:08:37.000,157,11008719,12645,0,1749204516,12977.238781839995,40.44290267999895,53298.45484584 2025-06-06,10:08:38.000,157,11008755,12805,0,1749204517,12977.34656279999,40.35126399000001,53298.44087160001 2025-06-06,10:08:39.000,157,11008748,12965,0,1749204518,12977.4139259,40.30896921000385,53298.44785872001 2025-06-06,10:08:40.000,157,11008743,12965,0,1749204519,12977.461080069996,40.238477910002985,53298.475807200004 2025-06-06,10:08:41.000,157,11008760,12645,0,1749204520,12977.622751509996,40.224379650004266,53298.44785872001 2025-06-06,10:08:42.000,157,11008746,12965,0,1749204521,12977.871994979992,40.06929879000381,53298.46882008001 2025-06-06,10:08:43.000,157,11008743,12685,0,1749204522,12978.134711069994,39.84372663000249,53298.496768560006 2025-06-06,10:08:44.000,157,11008751,12805,0,1749204523,12978.36374560999,39.829628370003775,53298.45484584 2025-06-06,10:08:45.000,157,11008717,12885,0,1749204524,12978.498471809995,39.956512709999515,53298.48279432 2025-06-06,10:08:46.000,157,11008738,12685,0,1749204525,12978.50520811999,40.07634792000317,53298.48978144001 2025-06-06,10:08:47.000,157,11008756,12685,0,1749204526,12978.417636089995,40.09749531000125,53298.48978144001 2025-06-06,10:08:48.000,157,11008794,12765,0,1749204527,12978.255964649994,40.182084870000836,53298.46882008001 2025-06-06,10:08:49.000,157,11008773,12525,0,1749204528,12978.053875349993,40.34421486000065,53298.43388448 2025-06-06,10:08:50.000,157,11008738,12685,0,1749204529,12977.831577119992,40.61208179999812,53298.39894888001 2025-06-06,10:08:51.000,157,11008756,12725,0,1749204530,12977.797895570002,40.590934410000045,53298.37100040001 2025-06-06,10:08:52.000,157,11008707,12685,0,1749204531,12977.851786049992,40.42880442000023,53298.35003904001 2025-06-06,10:08:53.000,157,11008767,12685,0,1749204532,12977.871994979992,40.245527040002344,53298.308116320004 2025-06-06,10:08:54.000,157,11008743,12605,0,1749204533,12977.878731290002,40.1538883500034,53298.29414208 2025-06-06,10:08:55.000,157,11008775,13125,0,1749204534,12978.074084279993,40.05520052999782,53298.30112920001 2025-06-06,10:08:56.000,157,11008760,12805,0,1749204535,12978.309855129999,39.99175836000359,53298.2661936 2025-06-06,10:08:57.000,157,11008722,12765,0,1749204536,12978.619725389995,39.92831619000208,53298.29414208 2025-06-06,10:08:58.000,157,11008728,12765,0,1749204537,12978.855496240001,40.04815139999846,53298.2661936 2025-06-06,10:08:59.000,157,11008783,12885,0,1749204538,12978.875705170001,40.189134000000195,53298.20330952001 2025-06-06,10:09:00.000,157,11008766,12885,0,1749204539,12978.936331960002,40.231428780003625,53298.259206480005 2025-06-06,10:09:01.000,157,11008799,12645,0,1749204540,12978.963277199997,40.196183129999554,53298.23125800001 2025-06-06,10:09:02.000,157,11008715,12885,0,1749204541,12978.815078380001,40.21028138999827,53298.25221936001 2025-06-06,10:09:03.000,157,11008754,12965,0,1749204542,12978.720770039996,40.05520052999782,53298.1963224 2025-06-06,10:09:04.000,157,11008779,12605,0,1749204543,12978.316591439994,40.02700401000038,53298.210296640005 2025-06-06,10:09:05.000,157,11008771,12885,0,1749204544,12978.107765829998,39.99175836000359,53298.25221936001 2025-06-06,10:09:06.000,157,11008780,12845,0,1749204545,12978.127974759998,39.92126706000272,53298.14741256 2025-06-06,10:09:07.000,157,11008732,12445,0,1749204546,12978.336800369994,39.84372663000249,53298.17536104 2025-06-06,10:09:08.000,157,11008825,12845,0,1749204547,12978.57257122,39.829628370003775,53298.18234816001 2025-06-06,10:09:09.000,157,11008789,13045,0,1749204548,12978.71403373,40.005856620002305,53298.21728376 2025-06-06,10:09:10.000,157,11008799,12685,0,1749204549,12978.815078380001,40.31601834000321,53298.18234816001 2025-06-06,10:09:11.000,157,11008732,12925,0,1749204550,12978.740978969996,40.69667135999771,53298.17536104 2025-06-06,10:09:12.000,157,11008768,12925,0,1749204551,12978.62646169999,40.83765395999944,53298.17536104 2025-06-06,10:09:13.000,157,11008715,12845,0,1749204552,12978.46479025999,40.79535918000329,53298.16837392 2025-06-06,10:09:14.000,157,11008754,12605,0,1749204553,12978.58604383999,40.583885280000686,53298.18933528 2025-06-06,10:09:15.000,157,11008769,12925,0,1749204554,12978.828550999991,40.33716573000129,53298.05658 2025-06-06,10:09:16.000,157,11008773,12885,0,1749204555,12979.212520669993,40.13979009000468,53298.00767016 2025-06-06,10:09:17.000,157,11008727,12885,0,1749204556,12979.60996296,40.06929879000381,53298.05658 2025-06-06,10:09:18.000,157,11008747,12805,0,1749204557,12979.987196319991,40.062249660004454,53298.00767016 2025-06-06,10:09:19.000,157,11008751,12805,0,1749204558,12980.209494549992,40.132740959998046,53298.042605760005 2025-06-06,10:09:20.000,157,11008775,12805,0,1749204559,12980.350957059993,40.29487094999786,53298.0216444 2025-06-06,10:09:21.000,157,11008777,12805,0,1749204560,12980.209494549992,40.32306747000257,53298.06356712001 2025-06-06,10:09:22.000,157,11008786,12645,0,1749204561,12979.93330584,40.09044618000189,53298.11946408 2025-06-06,10:09:23.000,157,11008814,12725,0,1749204562,12979.576281409994,40.196183129999554,53298.11946408 2025-06-06,10:09:24.000,157,11008734,12685,0,1749204563,12979.475236759994,40.11864269999933,53298.18234816001 2025-06-06,10:09:25.000,157,11008719,12805,0,1749204564,12979.52239092999,39.89307053999801,53298.24523224 2025-06-06,10:09:26.000,157,11008722,12565,0,1749204565,12979.62343557999,39.70274403000076,53298.37100040001 2025-06-06,10:09:27.000,157,11008758,12885,0,1749204566,12979.65038082,39.554712299999665,53298.46882008001 2025-06-06,10:09:28.000,157,11008759,12645,0,1749204567,12979.697534989995,39.364385790002416,53298.545678400005 2025-06-06,10:09:29.000,157,11008762,12765,0,1749204568,12979.72448022999,39.364385790002416,53298.62253672 2025-06-06,10:09:30.000,157,11008747,12965,0,1749204569,12979.677326059995,39.47012274000008,53298.6504852 2025-06-06,10:09:31.000,157,11008750,12725,0,1749204570,12979.64364450999,39.47012274000008,53298.7203564 2025-06-06,10:09:32.000,157,11008702,12605,0,1749204571,12979.616699269995,39.491270129998156,53298.78324048001 2025-06-06,10:09:33.000,157,11008760,12805,0,1749204572,12979.56280878999,39.491270129998156,53298.77625336001 2025-06-06,10:09:34.000,157,11008762,12645,0,1749204573,12979.616699269995,39.427827960003924,53298.811188960004 2025-06-06,10:09:35.000,157,11008772,12605,0,1749204574,12979.60996296,39.44192622000264,53298.82516320001 2025-06-06,10:09:36.000,157,11008753,12805,0,1749204575,12979.50218199999,39.46307361000072,53298.811188960004 2025-06-06,10:09:37.000,157,11008754,12805,0,1749204576,12979.380928419989,39.47717186999944,53298.80420184001 2025-06-06,10:09:38.000,157,11008758,12765,0,1749204577,12979.212520669993,39.4842209999988,53298.75529200001 2025-06-06,10:09:39.000,157,11008759,12885,0,1749204578,12979.098003400002,39.51946665000287,53298.69939504 2025-06-06,10:09:40.000,157,11008783,12605,0,1749204579,12979.071058159992,39.4842209999988,53298.643498080004 2025-06-06,10:09:41.000,157,11008766,12645,0,1749204580,12979.077794470002,39.448975350002,53298.57362688 2025-06-06,10:09:42.000,157,11008737,12725,0,1749204581,12979.057585540002,39.39963143999921,53298.55965264 2025-06-06,10:09:43.000,157,11008759,12685,0,1749204582,12979.071058159992,39.3361892699977,53298.53170416 2025-06-06,10:09:44.000,157,11008789,12725,0,1749204583,12979.071058159992,39.427827960003924,53298.48279432 2025-06-06,10:09:45.000,157,11008722,12445,0,1749204584,12979.145157569998,39.45602448000136,53298.48279432 2025-06-06,10:09:46.000,157,11008718,12645,0,1749204585,12979.098003400002,39.57585968999774,53298.426897360005 2025-06-06,10:09:47.000,157,11008764,12725,0,1749204586,12978.835287310001,39.6956949000014,53298.39196176 2025-06-06,10:09:48.000,157,11008762,12765,0,1749204587,12978.66687955999,39.68159664000268,53298.329077680006 2025-06-06,10:09:49.000,157,11008710,12565,0,1749204588,12978.71403373,39.47717186999944,53298.28715496 2025-06-06,10:09:50.000,157,11008739,12925,0,1749204589,12978.71403373,39.27274710000347,53298.31510344 2025-06-06,10:09:51.000,157,11008743,12765,0,1749204590,12978.707297419991,39.13176450000174,53298.35003904001 2025-06-06,10:09:52.000,157,11008783,12725,0,1749204591,12978.700561109996,38.93438885999785,53298.31510344 2025-06-06,10:09:53.000,157,11008795,12525,0,1749204592,12978.61298908,38.81455365000147,53298.39894888001 2025-06-06,10:09:54.000,157,11008806,12885,0,1749204593,12978.458053949995,38.737013220001245,53298.43388448 2025-06-06,10:09:55.000,157,11008739,12885,0,1749204594,12978.37048192,38.80045539000275,53298.53170416 2025-06-06,10:09:56.000,157,11008735,12485,0,1749204595,12978.33006406,38.97668364000128,53298.52471704 2025-06-06,10:09:57.000,157,11008768,12685,0,1749204596,12978.39069085,39.145862760000455,53298.51772992001 2025-06-06,10:09:58.000,157,11008757,12765,0,1749204597,12978.34353667999,39.40668056999857,53298.50375568 2025-06-06,10:09:59.000,157,11008730,12765,0,1749204598,12978.208810479999,39.780284460000985,53298.46882008001 2025-06-06,10:10:00.000,157,11008779,12845,0,1749204599,12978.013457489993,40.11159356999997,53298.46183296 2025-06-06,10:10:01.000,157,11008733,12845,0,1749204600,12977.865258669997,40.57683615000133,53298.44087160001 2025-06-06,10:10:02.000,157,11008765,12685,0,1749204601,12977.757477710002,40.91519438999967,53298.35003904001 2025-06-06,10:10:03.000,157,11008791,12805,0,1749204602,12977.663169369996,41.06322612000076,53298.34305192 2025-06-06,10:10:04.000,157,11008746,12765,0,1749204603,12977.548652099991,41.11961916000291,53298.30112920001 2025-06-06,10:10:05.000,157,11008736,12685,0,1749204604,12977.440871139996,41.13371742000163,53298.2661936 2025-06-06,10:10:06.000,157,11008779,12965,0,1749204605,12977.15120981,41.39453522999975,53298.20330952001 2025-06-06,10:10:07.000,157,11008744,12885,0,1749204606,12976.807657999998,41.47207565999997,53298.161386800006 2025-06-06,10:10:08.000,157,11008763,12965,0,1749204607,12976.592096079992,41.39453522999975,53298.1264512 2025-06-06,10:10:09.000,157,11008708,12725,0,1749204608,12976.497787740002,41.36633871000231,53298.042605760005 2025-06-06,10:10:10.000,157,11008773,12605,0,1749204609,12976.551678219992,41.465026530000614,53297.94478608001 2025-06-06,10:10:11.000,157,11008765,12765,0,1749204610,12976.625777629997,41.62010739000107,53297.90985048 2025-06-06,10:10:12.000,157,11008786,12765,0,1749204611,12976.558414530002,41.739942600004724,53297.826005040006 2025-06-06,10:10:13.000,157,11008796,12885,0,1749204612,12976.430424639992,41.82453216000431,53297.71421112 2025-06-06,10:10:14.000,157,11008756,12605,0,1749204613,12976.524732979997,41.71174608000001,53297.71421112 2025-06-06,10:10:15.000,157,11008767,13045,0,1749204614,12976.625777629997,41.70469695000065,53297.72818536001 2025-06-06,10:10:16.000,157,11008799,12765,0,1749204615,12976.693140729993,41.676500430003216,53297.72818536001 2025-06-06,10:10:17.000,157,11008829,12645,0,1749204616,12976.632513939992,41.465026530000614,53297.72818536001 2025-06-06,10:10:18.000,157,11008810,12645,0,1749204617,12976.645986559997,41.14076655000099,53297.69324976 2025-06-06,10:10:19.000,157,11008727,13085,0,1749204618,12976.760503830003,40.823555700000725,53297.77709520001 2025-06-06,10:10:20.000,157,11008802,12925,0,1749204619,12977.003010989989,40.583885280000686,53297.79106944 2025-06-06,10:10:21.000,157,11008785,12725,0,1749204620,12977.28593600999,40.421755290000874,53297.73517248 2025-06-06,10:10:22.000,157,11008796,12725,0,1749204621,12977.649696749992,40.231428780003625,53297.83299216 2025-06-06,10:10:23.000,157,11008799,12965,0,1749204622,12977.919149150002,40.30896921000385,53297.85395352 2025-06-06,10:10:24.000,157,11008809,12565,0,1749204623,12977.973039629993,40.421755290000874,53297.923824720005 2025-06-06,10:10:25.000,157,11008774,12925,0,1749204624,12978.026930109998,40.7460152700005,53297.93779896001 2025-06-06,10:10:26.000,157,11008764,12605,0,1749204625,12977.966303319998,40.97158743000182,53297.98670880001 2025-06-06,10:10:27.000,157,11008765,12845,0,1749204626,12977.838313430002,41.11961916000291,53298.00068304 2025-06-06,10:10:28.000,157,11008811,12845,0,1749204627,12977.764214019997,41.03502960000333,53298.07754136 2025-06-06,10:10:29.000,157,11008762,12885,0,1749204628,12977.663169369996,40.872899610003515,53298.11946408 2025-06-06,10:10:30.000,157,11008806,12845,0,1749204629,12977.602542579996,40.7460152700005,53298.11247696001 2025-06-06,10:10:31.000,157,11008807,12685,0,1749204630,12977.528443169991,40.597983539999404,53298.18234816001 2025-06-06,10:10:32.000,157,11008746,12725,0,1749204631,12977.53517948,40.365362249998725,53298.14741256 2025-06-06,10:10:33.000,157,11008791,12925,0,1749204632,12977.562124719996,40.14683922000404,53298.16837392 2025-06-06,10:10:34.000,157,11008756,12685,0,1749204633,12977.703587229997,39.97766010000487,53298.16837392 2025-06-06,10:10:35.000,157,11008749,13045,0,1749204634,12977.831577119992,39.93536532000144,53298.17536104 2025-06-06,10:10:36.000,157,11008772,12885,0,1749204635,12977.939358080002,39.97061096999823,53298.210296640005 2025-06-06,10:10:37.000,157,11008768,12765,0,1749204636,12978.020193799988,40.012905750001664,53298.15439968001 2025-06-06,10:10:38.000,157,11008812,12525,0,1749204637,12977.973039629993,40.062249660004454,53298.18933528 2025-06-06,10:10:39.000,157,11008761,12645,0,1749204638,12978.026930109998,40.10454444000061,53298.13343832001 2025-06-06,10:10:40.000,157,11008829,12885,0,1749204639,12978.114502139993,40.182084870000836,53298.14741256 2025-06-06,10:10:41.000,157,11008799,12845,0,1749204640,12978.242492029989,40.33011660000193,53298.11247696001 2025-06-06,10:10:42.000,157,11008820,12605,0,1749204641,12978.377218229994,40.414706160001515,53298.11247696001 2025-06-06,10:10:43.000,157,11008770,12485,0,1749204642,12978.538889669995,40.44995180999831,53298.06356712001 2025-06-06,10:10:44.000,157,11008747,12805,0,1749204643,12978.808342069991,40.365362249998725,53298.03561864001 2025-06-06,10:10:45.000,157,11008804,12965,0,1749204644,12978.902650409997,40.421755290000874,53298.08452848001 2025-06-06,10:10:46.000,157,11008801,12725,0,1749204645,12979.037376610002,40.44995180999831,53298.03561864001 2025-06-06,10:10:47.000,157,11008814,12525,0,1749204646,12979.003695059997,40.62618006000412,53298.1264512 2025-06-06,10:10:48.000,157,11008781,12965,0,1749204647,12978.929595649992,40.88699787000223,53298.10548984001 2025-06-06,10:10:49.000,157,11008759,12445,0,1749204648,12978.875705170001,41.47912478999933,53298.1264512 2025-06-06,10:10:50.000,157,11008810,12645,0,1749204649,12978.740978969996,42.3532169099999,53298.140425440004 2025-06-06,10:10:51.000,157,11008777,12525,0,1749204650,12978.781396829996,42.945343830004276,53298.210296640005 2025-06-06,10:10:52.000,157,11008758,12885,0,1749204651,12978.848759929992,43.21321077000175,53298.21728376 2025-06-06,10:10:53.000,157,11008790,12765,0,1749204652,12978.895914100001,43.42468467000435,53298.23824512 2025-06-06,10:10:54.000,157,11008789,12805,0,1749204653,12978.976749820002,43.403537279999,53298.27318072001 2025-06-06,10:10:55.000,157,11008764,12605,0,1749204654,12978.916123030001,43.27665294000326,53298.39196176 2025-06-06,10:10:56.000,157,11008732,12765,0,1749204655,12978.815078380001,43.11452295000345,53298.405936 2025-06-06,10:10:57.000,157,11008798,12845,0,1749204656,12978.794869450001,42.79026297000382,53298.52471704 2025-06-06,10:10:58.000,157,11008770,12765,0,1749204657,12978.794869450001,42.69862428000488,53298.56663976001 2025-06-06,10:10:59.000,157,11008774,12725,0,1749204658,12978.727506349991,42.670427760000166,53298.58760112001 2025-06-06,10:11:00.000,157,11008761,13005,0,1749204659,12978.579307529995,42.53649428999779,53298.63651096001 2025-06-06,10:11:01.000,157,11008785,12925,0,1749204660,12978.54562597999,42.42370821000077,53298.713369280005 2025-06-06,10:11:02.000,157,11008792,13005,0,1749204661,12978.6938248,42.23338170000352,53298.73433064001 2025-06-06,10:11:03.000,157,11008773,12725,0,1749204662,12978.970013509992,42.043055189998995,53298.7902276 2025-06-06,10:11:04.000,157,11008779,12885,0,1749204663,12979.279883769988,41.82453216000431,53298.832150320006 2025-06-06,10:11:05.000,157,11008794,12925,0,1749204664,12979.52239092999,41.75404086000344,53298.9649056 2025-06-06,10:11:06.000,157,11008789,12605,0,1749204665,12979.72448022999,41.627156520000426,53298.999841200006 2025-06-06,10:11:07.000,157,11008801,12725,0,1749204666,12979.80531594999,41.457977400001255,53299.048751040005 2025-06-06,10:11:08.000,157,11008806,12885,0,1749204667,12979.78510701999,41.47912478999933,53299.20246768 2025-06-06,10:11:09.000,157,11008816,12805,0,1749204668,12979.66385343999,41.6624021700045,53299.23041616 2025-06-06,10:11:10.000,157,11008789,12765,0,1749204669,12979.69079868,41.73289346999809,53299.27233888 2025-06-06,10:11:11.000,157,11008789,12525,0,1749204670,12979.73121654,41.77518825000152,53299.3491972 2025-06-06,10:11:12.000,157,11008779,12605,0,1749204671,12979.79184333,41.817483029997675,53299.481952480004 2025-06-06,10:11:13.000,157,11008802,12885,0,1749204672,12979.79184333,41.77518825000152,53299.49592672001 2025-06-06,10:11:14.000,157,11008801,12725,0,1749204673,12979.60996296,41.5496160900002,53299.551823680005 2025-06-06,10:11:15.000,157,11008824,12805,0,1749204674,12979.556072479994,41.19715959000314,53299.60772064 2025-06-06,10:11:16.000,157,11008786,12765,0,1749204675,12979.52239092999,40.830604830000084,53299.65663048 2025-06-06,10:11:17.000,157,11008802,12645,0,1749204676,12979.556072479994,40.54863963000389,53299.782398639996 2025-06-06,10:11:18.000,157,11008785,12805,0,1749204677,12979.64364450999,40.407657030002156,53299.85925696001 2025-06-06,10:11:19.000,157,11008785,12765,0,1749204678,12979.80531594999,40.33716573000129,53299.88021832001 2025-06-06,10:11:20.000,157,11008763,12725,0,1749204679,12979.899624289996,40.365362249998725,53299.97803800001 2025-06-06,10:11:21.000,157,11008788,12765,0,1749204680,12979.960251079996,40.51339397999982,53300.01996072 2025-06-06,10:11:22.000,157,11008790,12685,0,1749204681,12979.818788569995,40.68962222999835,53300.03393496 2025-06-06,10:11:23.000,157,11008791,12965,0,1749204682,12979.72448022999,40.70372049000434,53300.06188344 2025-06-06,10:11:24.000,157,11008770,13045,0,1749204683,12979.64364450999,40.76011352999922,53300.103806160005 2025-06-06,10:11:25.000,157,11008792,12765,0,1749204684,12979.54933617,40.66847484000027,53300.09681904001 2025-06-06,10:11:26.000,157,11008780,12845,0,1749204685,12979.58301771999,40.605032669998764,53300.054896320005 2025-06-06,10:11:27.000,157,11008823,12805,0,1749204686,12979.616699269995,40.4992957200011,53300.06188344 2025-06-06,10:11:28.000,157,11008831,12565,0,1749204687,12979.85247012,40.2878218199985,53300.0129736 2025-06-06,10:11:29.000,157,11008788,12765,0,1749204688,12980.189285619992,40.25962530000106,53300.04790920001 2025-06-06,10:11:30.000,157,11008846,12765,0,1749204689,12980.438529089988,40.32306747000257,53300.04790920001 2025-06-06,10:11:31.000,157,11008793,12525,0,1749204690,12980.559782669989,40.52044310999918,53300.08983192 2025-06-06,10:11:32.000,157,11008812,12685,0,1749204691,12980.452001709993,40.823555700000725,53300.13175464 2025-06-06,10:11:33.000,157,11008778,12845,0,1749204692,12980.249912409992,41.12666829000227,53300.117780399996 2025-06-06,10:11:34.000,157,11008814,12765,0,1749204693,12980.047823109991,41.31699479999952,53300.15970312 2025-06-06,10:11:35.000,157,11008765,12605,0,1749204694,12979.859206429996,41.38748610000039,53300.23656144 2025-06-06,10:11:36.000,157,11008784,12725,0,1749204695,12979.758161779995,41.37338784000167,53300.22957432 2025-06-06,10:11:37.000,157,11008802,12485,0,1749204696,12979.576281409994,41.32404392999888,53300.26450992001 2025-06-06,10:11:38.000,157,11008764,12725,0,1749204697,12979.401137349989,41.14781568000035,53300.29944552 2025-06-06,10:11:39.000,157,11008793,12845,0,1749204698,12979.246202219998,40.90109613000095,53300.29944552 2025-06-06,10:11:40.000,157,11008817,12445,0,1749204699,12979.259674839988,40.65437658000155,53300.390278080005 2025-06-06,10:11:41.000,157,11008776,12725,0,1749204700,12979.232729599993,40.49224659000174,53300.34835536 2025-06-06,10:11:42.000,157,11008793,12845,0,1749204701,12979.185575429998,40.32306747000257,53300.327394 2025-06-06,10:11:43.000,157,11008806,12925,0,1749204702,12979.232729599993,40.28077268999914,53300.31341976001 2025-06-06,10:11:44.000,157,11008822,13005,0,1749204703,12979.428082589999,40.25962530000106,53300.29245840001 2025-06-06,10:11:45.000,157,11008772,12765,0,1749204704,12979.56280878999,40.32306747000257,53300.222587200005 2025-06-06,10:11:46.000,157,11008828,12925,0,1749204705,12979.67058975,40.2525761700017,53300.222587200005 2025-06-06,10:11:47.000,157,11008774,12805,0,1749204706,12979.67058975,40.09044618000189,53300.222587200005 2025-06-06,10:11:48.000,157,11008795,12725,0,1749204707,12979.56280878999,39.98470923000423,53300.222587200005 2025-06-06,10:11:49.000,157,11008779,12765,0,1749204708,12979.421346279989,39.90011967000464,53300.20861296 2025-06-06,10:11:50.000,157,11008778,12685,0,1749204709,12979.219256979988,39.787333590000344,53300.20162584 2025-06-06,10:11:51.000,157,11008808,12605,0,1749204710,12979.017167680002,39.604056210002454,53300.23656144 2025-06-06,10:11:52.000,157,11008769,12645,0,1749204711,12978.720770039996,39.73798968000483,53300.1876516 2025-06-06,10:11:53.000,157,11008792,12565,0,1749204712,12978.48499918999,40.05520052999782,53300.103806160005 2025-06-06,10:11:54.000,157,11008780,12725,0,1749204713,12978.56583490999,40.25962530000106,53300.04790920001 2025-06-06,10:11:55.000,157,11008776,12685,0,1749204714,12978.77466052,40.44290267999895,53300.02694784001 2025-06-06,10:11:56.000,157,11008759,12965,0,1749204715,12979.064321849997,40.57683615000133,53300.005986480006 2025-06-06,10:11:57.000,157,11008767,12805,0,1749204716,12979.246202219998,40.68257309999899,53299.97105088 2025-06-06,10:11:58.000,157,11008785,12805,0,1749204717,12979.434818899994,40.68257309999899,53299.92912816001 2025-06-06,10:11:59.000,157,11008839,12725,0,1749204718,12979.60996296,40.68257309999899,53299.90117968 2025-06-06,10:12:00.000,157,11008774,12765,0,1749204719,12979.636908199995,40.78831005000393,53299.91515392 2025-06-06,10:12:01.000,157,11008765,12805,0,1749204720,12979.63017189,40.999783949999255,53299.92214104 2025-06-06,10:12:02.000,157,11008804,12965,0,1749204721,12979.58301771999,41.168963069998426,53299.936115280005 2025-06-06,10:12:03.000,157,11008801,12605,0,1749204722,12979.515654619994,41.15486480999971,53299.85226984 2025-06-06,10:12:04.000,157,11008794,12765,0,1749204723,12979.455027829994,41.168963069998426,53299.89419256 2025-06-06,10:12:05.000,157,11008740,12805,0,1749204724,12979.515654619994,41.33109305999824,53299.90117968 2025-06-06,10:12:06.000,157,11008771,12885,0,1749204725,12979.515654619994,41.55666521999956,53299.88021832001 2025-06-06,10:12:07.000,157,11008816,12925,0,1749204726,12979.468500449999,41.74699173000408,53299.84528272 2025-06-06,10:12:08.000,157,11008798,12565,0,1749204727,12979.286620079998,41.95141650000005,53299.85925696001 2025-06-06,10:12:09.000,157,11008845,12645,0,1749204728,12979.037376610002,41.99371128000348,53299.887205440005 2025-06-06,10:12:10.000,157,11008755,12365,0,1749204729,12978.983486129997,41.83863042000303,53299.81034712001 2025-06-06,10:12:11.000,157,11008761,12725,0,1749204730,12979.199048050003,41.65535303999786,53299.82432136 2025-06-06,10:12:12.000,157,11008795,12645,0,1749204731,12979.360719489989,41.59191087000363,53299.86624408 2025-06-06,10:12:13.000,157,11008787,12885,0,1749204732,12979.495445689994,41.60600913000235,53299.86624408 2025-06-06,10:12:14.000,157,11008824,12805,0,1749204733,12979.58301771999,41.627156520000426,53299.78938576001 2025-06-06,10:12:15.000,157,11008808,12805,0,1749204734,12979.697534989995,41.77518825000152,53299.80336 2025-06-06,10:12:16.000,157,11008802,12565,0,1749204735,12979.70427129999,41.93026911000197,53299.83130848001 2025-06-06,10:12:17.000,157,11008789,12605,0,1749204736,12979.60322664999,42.099448230001144,53299.76143728001 2025-06-06,10:12:18.000,157,11008813,12925,0,1749204737,12979.414609969994,42.22633257000416,53299.77541152 2025-06-06,10:12:19.000,157,11008744,12765,0,1749204738,12979.050849229992,42.53649428999779,53299.77541152 2025-06-06,10:12:20.000,157,11008806,12605,0,1749204739,12978.747715279991,42.61403471999802,53299.670604720006 2025-06-06,10:12:21.000,157,11008837,12845,0,1749204740,12978.538889669995,42.59288732999994,53299.670604720006 2025-06-06,10:12:22.000,157,11008825,12565,0,1749204741,12978.437845019995,42.52239602999907,53299.628682 2025-06-06,10:12:23.000,157,11008784,12685,0,1749204742,12978.255964649994,42.38141343000461,53299.64265624001 2025-06-06,10:12:24.000,157,11008770,12685,0,1749204743,12978.134711069994,42.13469387999794,53299.66361760001 2025-06-06,10:12:25.000,157,11008755,12845,0,1749204744,12977.932621769993,42.092399100001785,53299.63566912 2025-06-06,10:12:26.000,157,11008821,12405,0,1749204745,12977.831577119992,42.085349970002426,53299.670604720006 2025-06-06,10:12:27.000,157,11008781,12765,0,1749204746,12977.764214019997,42.12764474999858,53299.64265624001 2025-06-06,10:12:28.000,157,11008765,12605,0,1749204747,12977.750741399992,42.148792140003934,53299.71252744001 2025-06-06,10:12:29.000,157,11008804,12765,0,1749204748,12977.629487819991,42.275676479999674,53299.719514560005 2025-06-06,10:12:30.000,157,11008817,12805,0,1749204749,12977.53517948,42.24043083000288,53299.782398639996 2025-06-06,10:12:31.000,157,11008780,12605,0,1749204750,12977.649696749992,42.212234309998166,53299.817334240004 2025-06-06,10:12:32.000,157,11008801,12645,0,1749204751,12977.885467599997,42.12059561999922,53299.91515392 2025-06-06,10:12:33.000,157,11008839,12765,0,1749204752,12978.074084279993,42.043055189998995,53299.8732312 2025-06-06,10:12:34.000,157,11008804,12565,0,1749204753,12978.067347969998,42.141743010004575,53299.91515392 2025-06-06,10:12:35.000,157,11008796,12885,0,1749204754,12978.047139039998,42.19813604999945,53299.97803800001 2025-06-06,10:12:36.000,157,11008822,13085,0,1749204755,12978.087556899998,42.12059561999922,53299.92214104 2025-06-06,10:12:37.000,157,11008747,12925,0,1749204756,12978.235755719994,42.043055189998995,53299.99201224 2025-06-06,10:12:38.000,157,11008752,12765,0,1749204757,12978.35027299,42.18403779000073,53300.06887056 2025-06-06,10:12:39.000,157,11008776,12645,0,1749204758,12978.56583490999,42.268627350000315,53300.0129736 2025-06-06,10:12:40.000,157,11008779,12525,0,1749204759,12978.794869450001,42.36026603999926,53300.054896320005 2025-06-06,10:12:41.000,157,11008816,12765,0,1749204760,12978.990222439992,42.53649428999779,53300.06188344 2025-06-06,10:12:42.000,157,11008783,12965,0,1749204761,12979.084530779997,42.70567341000424,53300.103806160005 2025-06-06,10:12:43.000,157,11008816,12725,0,1749204762,12979.010431369992,42.97354035000171,53300.09681904001 2025-06-06,10:12:44.000,157,11008839,12445,0,1749204763,12978.77466052,43.079277299999376,53300.103806160005 2025-06-06,10:12:45.000,157,11008841,12605,0,1749204764,12978.64667062999,42.99468773999979,53300.04092208 2025-06-06,10:12:46.000,157,11008759,12845,0,1749204765,12978.599516459995,42.88895079000213,53299.97803800001 2025-06-06,10:12:47.000,157,11008783,12805,0,1749204766,12978.68708848999,42.7127225400036,53299.97105088 2025-06-06,10:12:48.000,157,11008825,12725,0,1749204767,12978.949804579992,42.64223124000273,53299.97105088 2025-06-06,10:12:49.000,157,11008762,12765,0,1749204768,12979.158630190002,42.81845949000126,53299.88021832001 2025-06-06,10:12:50.000,157,11008823,12605,0,1749204769,12979.259674839988,43.04403165000258,53299.79637288 2025-06-06,10:12:51.000,157,11008788,12765,0,1749204770,12979.273147459993,43.142719470000884,53299.86624408 2025-06-06,10:12:52.000,157,11008792,12965,0,1749204771,12979.205784359998,43.14976860000024,53299.82432136 2025-06-06,10:12:53.000,157,11008813,12805,0,1749204772,12979.273147459993,43.27665294000326,53299.782398639996 2025-06-06,10:12:54.000,157,11008791,12805,0,1749204773,12979.266411149998,43.311898590000055,53299.69156608001 2025-06-06,10:12:55.000,157,11008757,12845,0,1749204774,12979.313565319993,43.185014250004315,53299.719514560005 2025-06-06,10:12:56.000,157,11008786,12605,0,1749204775,12979.394401039994,43.11452295000345,53299.70554032 2025-06-06,10:12:57.000,157,11008790,12605,0,1749204776,12979.5695451,43.17091598999832,53299.6985532 2025-06-06,10:12:58.000,157,11008787,12525,0,1749204777,12979.68406236999,43.32599684999877,53299.628682 2025-06-06,10:12:59.000,157,11008751,12885,0,1749204778,12979.737952849995,43.48107770999923,53299.614707759996 2025-06-06,10:13:00.000,157,11008788,12565,0,1749204779,12979.798579639995,43.60796205000224,53299.64265624001 2025-06-06,10:13:01.000,157,11008770,12965,0,1749204780,12979.677326059995,43.727797259998624,53299.57278504001 2025-06-06,10:13:02.000,157,11008767,12965,0,1749204781,12979.60996296,43.763042910002696,53299.50990096 2025-06-06,10:13:03.000,157,11008777,12645,0,1749204782,12979.475236759994,43.68550248000247,53299.46797824 2025-06-06,10:13:04.000,157,11008792,12645,0,1749204783,12979.340510559989,43.593863790003525,53299.40509416001 2025-06-06,10:13:05.000,157,11008779,12765,0,1749204784,12979.367455799998,43.6150111800016,53299.34221008 2025-06-06,10:13:06.000,157,11008712,12445,0,1749204785,12979.46176413999,43.720748129999265,53299.32823584001 2025-06-06,10:13:07.000,157,11008782,12885,0,1749204786,12979.50218199999,43.84763247000228,53299.2443904 2025-06-06,10:13:08.000,157,11008805,12525,0,1749204787,12979.48197306999,43.988615070004016,53299.22342904 2025-06-06,10:13:09.000,157,11008759,12565,0,1749204788,12979.232729599993,44.10140115000104,53299.13259648 2025-06-06,10:13:10.000,157,11008758,12605,0,1749204789,12978.862232549996,44.27762939999957,53299.104648 2025-06-06,10:13:11.000,157,11008723,12685,0,1749204790,12978.518680739995,44.50320156000089,53299.02778968 2025-06-06,10:13:12.000,157,11008779,12725,0,1749204791,12978.188601549999,45.003689789999044,53298.99285408001 2025-06-06,10:13:13.000,157,11008808,12565,0,1749204792,12978.040402729988,45.51122715000383,53298.9649056 2025-06-06,10:13:14.000,157,11008827,12765,0,1749204793,12978.28290988999,45.52532541000255,53298.881060160005 2025-06-06,10:13:15.000,157,11008836,12605,0,1749204794,12978.65340694,45.454834110001684,53298.87407304001 2025-06-06,10:13:16.000,157,11008716,12805,0,1749204795,12978.996958750002,45.32090063999931,53298.86708592 2025-06-06,10:13:17.000,157,11008799,12765,0,1749204796,12979.084530779997,45.06713196000055,53298.90202152001 2025-06-06,10:13:18.000,157,11008770,12805,0,1749204797,12978.916123030001,44.61598763999791,53298.87407304001 2025-06-06,10:13:19.000,157,11008760,12565,0,1749204798,12978.700561109996,44.38336635000451,53298.881060160005 2025-06-06,10:13:20.000,157,11008780,12805,0,1749204799,12978.46479025999,44.14369593000447,53298.832150320006 2025-06-06,10:13:21.000,157,11008815,12965,0,1749204800,12978.208810479999,43.73484638999798,53298.811188960004 2025-06-06,10:13:22.000,157,11008765,12645,0,1749204801,12978.020193799988,43.29780033000134,53298.75529200001 2025-06-06,10:13:23.000,157,11008781,13005,0,1749204802,12977.892203909993,42.79026297000382,53298.74131776 2025-06-06,10:13:24.000,157,11008714,12845,0,1749204803,12977.838313430002,42.37436429999798,53298.75529200001 2025-06-06,10:13:25.000,157,11008723,13005,0,1749204804,12977.905676529997,41.95846562999941,53298.762279120005 2025-06-06,10:13:26.000,157,11008753,12565,0,1749204805,12978.040402729988,41.72584433999873,53298.69939504 2025-06-06,10:13:27.000,157,11008778,12765,0,1749204806,12978.202074169989,41.57076347999828,53298.74131776 2025-06-06,10:13:28.000,157,11008762,12725,0,1749204807,12978.518680739995,41.627156520000426,53298.67843368 2025-06-06,10:13:29.000,157,11008750,12645,0,1749204808,12978.794869450001,41.817483029997675,53298.69939504 2025-06-06,10:13:30.000,157,11008746,12965,0,1749204809,12978.970013509992,42.00076041000284,53298.67144656 2025-06-06,10:13:31.000,157,11008741,12645,0,1749204810,12979.003695059997,42.15584127000329,53298.643498080004 2025-06-06,10:13:32.000,157,11008749,12885,0,1749204811,12978.801605759996,42.38141343000461,53298.62253672 2025-06-06,10:13:33.000,157,11008721,12885,0,1749204812,12978.43110871,42.48715038000228,53298.60856248001 2025-06-06,10:13:34.000,157,11008817,12845,0,1749204813,12978.255964649994,42.444855599998846,53298.545678400005 2025-06-06,10:13:35.000,157,11008785,12605,0,1749204814,12978.175128929994,42.317971260003105,53298.53170416 2025-06-06,10:13:36.000,157,11008722,12605,0,1749204815,12978.134711069994,42.282725609999034,53298.48978144001 2025-06-06,10:13:37.000,157,11008735,12885,0,1749204816,12977.932621769993,42.275676479999674,53298.44087160001 2025-06-06,10:13:38.000,157,11008747,12605,0,1749204817,12977.53517948,42.557641680003144,53298.405936 2025-06-06,10:13:39.000,157,11008731,12925,0,1749204818,12977.077110399994,42.69157514999824,53298.39196176 2025-06-06,10:13:40.000,157,11008738,12565,0,1749204819,12976.908702649998,42.670427760000166,53298.38497464 2025-06-06,10:13:41.000,157,11008736,12685,0,1749204820,12976.962593129989,42.64223124000273,53298.36401328 2025-06-06,10:13:42.000,157,11008773,13125,0,1749204821,12977.11079195,42.62108385000465,53298.38497464 2025-06-06,10:13:43.000,157,11008727,12805,0,1749204822,12977.056901469994,42.52239602999907,53298.405936 2025-06-06,10:13:44.000,157,11008709,12605,0,1749204823,12977.003010989989,42.325020390002464,53298.41292312 2025-06-06,10:13:45.000,157,11008774,12645,0,1749204824,12977.029956229999,42.212234309998166,53298.35702616 2025-06-06,10:13:46.000,157,11008736,12645,0,1749204825,12977.14447349999,42.268627350000315,53298.405936 2025-06-06,10:13:47.000,157,11008765,12645,0,1749204826,12977.090583019999,42.24043083000288,53298.28016784001 2025-06-06,10:13:48.000,157,11008739,12685,0,1749204827,12977.023219919989,42.15584127000329,53298.28715496 2025-06-06,10:13:49.000,157,11008758,12565,0,1749204828,12976.982802059989,42.07125171000371,53298.22427088 2025-06-06,10:13:50.000,157,11008736,12645,0,1749204829,12976.915438959993,41.909121720003895,53298.14741256 2025-06-06,10:13:51.000,157,11008750,12805,0,1749204830,12976.996274679994,41.78223738000088,53298.091515600005 2025-06-06,10:13:52.000,157,11008750,12685,0,1749204831,12977.22530921999,41.817483029997675,53298.042605760005 2025-06-06,10:13:53.000,157,11008761,12605,0,1749204832,12977.49476162,41.76813912000216,53298.00068304 2025-06-06,10:13:54.000,157,11008778,12765,0,1749204833,12977.804631879997,41.72584433999873,53297.94478608001 2025-06-06,10:13:55.000,157,11008755,12565,0,1749204834,12977.892203909993,41.88797432999854,53297.83299216 2025-06-06,10:13:56.000,157,11008743,12725,0,1749204835,12977.824840809997,42.043055189998995,53297.805043680004 2025-06-06,10:13:57.000,157,11008752,12725,0,1749204836,12977.811368189992,41.95141650000005,53297.77010808001 2025-06-06,10:13:58.000,157,11008769,12965,0,1749204837,12977.898940220002,41.6624021700045,53297.79106944 2025-06-06,10:13:59.000,157,11008756,12885,0,1749204838,12978.074084279993,41.43683001000318,53297.74914672001 2025-06-06,10:14:00.000,157,11008717,12605,0,1749204839,12978.269437269999,41.32404392999888,53297.74914672001 2025-06-06,10:14:01.000,157,11008731,12725,0,1749204840,12978.498471809995,41.2042087200025,53297.71421112 2025-06-06,10:14:02.000,157,11008814,12565,0,1749204841,12978.68708848999,41.14781568000035,53297.68626264 2025-06-06,10:14:03.000,157,11008696,12765,0,1749204842,12978.801605759996,41.18306133000442,53297.72119824 2025-06-06,10:14:04.000,157,11008778,12725,0,1749204843,12978.761187899996,41.176012199997786,53297.67927552001 2025-06-06,10:14:05.000,157,11008794,12605,0,1749204844,12978.6938248,41.06322612000076,53297.6722884 2025-06-06,10:14:06.000,157,11008790,12485,0,1749204845,12978.60625276999,40.90814526000031,53297.69324976 2025-06-06,10:14:07.000,157,11008770,12725,0,1749204846,12978.55236229,40.69667135999771,53297.68626264 2025-06-06,10:14:08.000,157,11008755,12645,0,1749204847,12978.538889669995,40.4992957200011,53297.64433992 2025-06-06,10:14:09.000,157,11008795,12845,0,1749204848,12978.397427159995,40.34421486000065,53297.59543008 2025-06-06,10:14:10.000,157,11008739,12445,0,1749204849,12978.235755719994,40.14683922000404,53297.63036568001 2025-06-06,10:14:11.000,157,11008808,12645,0,1749204850,12977.932621769993,40.16093748000276,53297.60940432001 2025-06-06,10:14:12.000,157,11008716,12885,0,1749204851,12977.616015200001,40.13979009000468,53297.54652024 2025-06-06,10:14:13.000,157,11008733,12965,0,1749204852,12977.40718958999,40.14683922000404,53297.55350736 2025-06-06,10:14:14.000,157,11008774,12725,0,1749204853,12977.178155049995,40.2525761700017,53297.539533120005 2025-06-06,10:14:15.000,157,11008744,12765,0,1749204854,12977.023219919989,40.30192008000449,53297.469661920004 2025-06-06,10:14:16.000,157,11008803,12645,0,1749204855,12976.747031209998,40.238477910002985,53297.47664904 2025-06-06,10:14:17.000,157,11008768,12605,0,1749204856,12976.524732979997,40.13979009000468,53297.44171344001 2025-06-06,10:14:18.000,157,11008750,12525,0,1749204857,12976.309171059991,40.0411022699991,53297.469661920004 2025-06-06,10:14:19.000,157,11008749,12805,0,1749204858,12976.059927589995,39.98470923000423,53297.41376496001 2025-06-06,10:14:20.000,157,11008749,12845,0,1749204859,12975.92520138999,39.89307053999801,53297.34389376001 2025-06-06,10:14:21.000,157,11008821,12685,0,1749204860,12975.709639469998,39.63930185999925,53297.253061200005 2025-06-06,10:14:22.000,157,11008738,12885,0,1749204861,12975.379560280002,39.50536839000415,53297.19017712 2025-06-06,10:14:23.000,157,11008745,12525,0,1749204862,12975.0562174,39.611105340001814,53297.09934456001 2025-06-06,10:14:24.000,157,11008783,12925,0,1749204863,12974.860864409995,39.611105340001814,53297.00152488 2025-06-06,10:14:25.000,157,11008760,12565,0,1749204864,12974.72613820999,39.47717186999944,53296.9037052 2025-06-06,10:14:26.000,157,11008754,12605,0,1749204865,12974.577939389994,39.378484050001134,53296.78492416 2025-06-06,10:14:27.000,157,11008719,12445,0,1749204866,12974.409531639998,39.27979623000283,53296.7290272 2025-06-06,10:14:28.000,157,11008700,12965,0,1749204867,12974.348904849998,39.00488015999872,53296.64518176001 2025-06-06,10:14:29.000,157,11008740,12805,0,1749204868,12974.375850089993,38.58898149000015,53296.5194136 2025-06-06,10:14:30.000,157,11008715,12965,0,1749204869,12974.281541750002,38.285868899998604,53296.42159392 2025-06-06,10:14:31.000,157,11008799,12805,0,1749204870,12974.059243520001,38.17308282000158,53296.267877280006 2025-06-06,10:14:32.000,157,11008704,12965,0,1749204871,12973.91778101,38.158984560002864,53296.149096240006 2025-06-06,10:14:33.000,157,11008680,12765,0,1749204872,12973.91778101,38.23652499000309,53296.030315200005 2025-06-06,10:14:34.000,157,11008700,12685,0,1749204873,12973.783054809996,38.328163680002035,53295.85563720001 2025-06-06,10:14:35.000,157,11008709,12765,0,1749204874,12973.59443813,38.53963758000464,53295.72986904 2025-06-06,10:14:36.000,157,11008708,12765,0,1749204875,12973.412557759999,38.680620179999096,53295.65301072 2025-06-06,10:14:37.000,157,11008709,13125,0,1749204876,12973.244150009989,38.744062350000604,53295.49230696 2025-06-06,10:14:38.000,157,11008741,12965,0,1749204877,12973.277831559994,38.71586583000317,53295.3665388 2025-06-06,10:14:39.000,157,11008733,12605,0,1749204878,12973.392348829999,38.65947279000102,53295.261732000006 2025-06-06,10:14:40.000,157,11008706,12725,0,1749204879,12973.452975619999,38.61012887999823,53295.21980928 2025-06-06,10:14:41.000,157,11008748,12805,0,1749204880,12973.365403589989,38.511441059999925,53295.08705400001 2025-06-06,10:14:42.000,157,11008725,12685,0,1749204881,12973.223941079988,38.63832540000294,53294.99622144001 2025-06-06,10:14:43.000,157,11008731,13005,0,1749204882,12972.880389270002,38.927339729998494,53294.89840176001 2025-06-06,10:14:44.000,157,11008714,12765,0,1749204883,12972.442529119995,39.371434920001775,53294.71673664 2025-06-06,10:14:45.000,157,11008747,12965,0,1749204884,12971.923833250003,39.99175836000359,53294.65385256 2025-06-06,10:14:46.000,157,11008738,12805,0,1749204885,12971.580281440001,40.238477910002985,53294.50013592 2025-06-06,10:14:47.000,157,11008759,12805,0,1749204886,12971.432082619991,40.245527040002344,53294.4582132 2025-06-06,10:14:48.000,157,11008750,12605,0,1749204887,12971.35124689999,40.09044618000189,53294.38135488 2025-06-06,10:14:49.000,157,11008719,12925,0,1749204888,12971.29735642,39.89307053999801,53294.32545792001 2025-06-06,10:14:50.000,157,11008769,12845,0,1749204889,12971.223257009995,39.65340011999797,53294.24161248 2025-06-06,10:14:51.000,157,11008767,12805,0,1749204890,12971.17610284,39.39258230999985,53294.115844320004 2025-06-06,10:14:52.000,157,11008717,12645,0,1749204891,12971.23672963,39.16701014999853,53294.02501176 2025-06-06,10:14:53.000,157,11008764,12725,0,1749204892,12971.425346309996,38.98373277000064,53294.018024640005 2025-06-06,10:14:54.000,157,11008765,12885,0,1749204893,12971.748689189997,38.737013220001245,53293.89225648001 2025-06-06,10:14:55.000,157,11008735,12685,0,1749204894,12972.072032069998,38.48324454000249,53293.8293724 2025-06-06,10:14:56.000,157,11008807,12645,0,1749204895,12972.462738049995,38.37045845999819,53293.73853984 2025-06-06,10:14:57.000,157,11008767,12845,0,1749204896,12972.705245209996,38.4339006299997,53293.7595012 2025-06-06,10:14:58.000,157,11008787,12725,0,1749204897,12972.846707719997,38.63127627000358,53293.67565576001 2025-06-06,10:14:59.000,157,11008740,12605,0,1749204898,12972.839971410001,38.8568484300049,53293.633733040006 2025-06-06,10:15:00.000,157,11008742,12805,0,1749204899,12972.705245209996,39.15996101999917,53293.563861840004 2025-06-06,10:15:01.000,157,11008797,12725,0,1749204900,12972.671563659991,39.378484050001134,53293.417132320006 2025-06-06,10:15:02.000,157,11008731,12765,0,1749204901,12972.583991629996,39.68864577000204,53293.38918384001 2025-06-06,10:15:03.000,157,11008789,12805,0,1749204902,12972.563782699995,39.92126706000272,53293.29136416001 2025-06-06,10:15:04.000,157,11008765,12725,0,1749204903,12972.55031007999,40.04815139999846,53293.249441440006 2025-06-06,10:15:05.000,157,11008708,13045,0,1749204904,12972.664827349996,40.10454444000061,53293.15860888 2025-06-06,10:15:06.000,157,11008744,12845,0,1749204905,12972.786080929996,40.125691829998686,53293.08873768 2025-06-06,10:15:07.000,157,11008744,12645,0,1749204906,12972.65809104,40.02700401000038,53292.98393088001 2025-06-06,10:15:08.000,157,11008758,12805,0,1749204907,12972.48968328999,39.87192314999993,53292.83720136001 2025-06-06,10:15:09.000,157,11008775,12925,0,1749204908,12972.37516602,39.81553010999778,53292.82322712 2025-06-06,10:15:10.000,157,11008754,12485,0,1749204909,12972.27412137,40.012905750001664,53292.725407440004 2025-06-06,10:15:11.000,157,11008743,12885,0,1749204910,12972.25391244,40.26667443000042,53292.557716560004 2025-06-06,10:15:12.000,157,11008776,12965,0,1749204911,12972.166340409989,40.365362249998725,53292.42496128 2025-06-06,10:15:13.000,157,11008794,12525,0,1749204912,12972.179813029994,40.16798661000212,53292.341115840005 2025-06-06,10:15:14.000,157,11008749,12645,0,1749204913,12972.152867789999,39.81553010999778,53292.28521888001 2025-06-06,10:15:15.000,157,11008758,13125,0,1749204914,12972.072032069998,39.491270129998156,53292.23630904001 2025-06-06,10:15:16.000,157,11008768,12605,0,1749204915,12971.741952880002,39.145862760000455,53292.14547648001 2025-06-06,10:15:17.000,157,11008756,12925,0,1749204916,12971.39840107,38.93438885999785,53292.04765680001 2025-06-06,10:15:18.000,157,11008756,12885,0,1749204917,12970.947068299989,39.138813630001096,53292.03368256 2025-06-06,10:15:19.000,157,11008743,13045,0,1749204918,12970.468790289997,39.51241752000351,53291.97079848 2025-06-06,10:15:20.000,157,11008776,12685,0,1749204919,12970.145447409996,39.76618620000227,53291.84503032 2025-06-06,10:15:21.000,157,11008741,12445,0,1749204920,12969.97030334999,39.85077576000185,53291.838043200005 2025-06-06,10:15:22.000,157,11008785,12645,0,1749204921,12969.97703966,39.949463580000156,53291.74721064 2025-06-06,10:15:23.000,157,11008736,12885,0,1749204922,12970.05787538,39.97766010000487,53291.740223520006 2025-06-06,10:15:24.000,157,11008786,12725,0,1749204923,12970.125238479995,39.80848097999842,53291.67733944 2025-06-06,10:15:25.000,157,11008762,12805,0,1749204924,12970.11850217,39.51241752000351,53291.70528792 2025-06-06,10:15:26.000,157,11008744,12765,0,1749204925,12970.024193829995,39.23045232000004,53291.69131368001 2025-06-06,10:15:27.000,157,11008728,12725,0,1749204926,12970.11850217,38.8920940800017,53291.64240384001 2025-06-06,10:15:28.000,157,11008787,12685,0,1749204927,12970.327327779996,38.58898149000015,53291.621442480005 2025-06-06,10:15:29.000,157,11008755,12765,0,1749204928,12970.610252799997,38.40570411000226,53291.68432656 2025-06-06,10:15:30.000,157,11008747,12805,0,1749204929,12970.718033759993,38.46209715000441,53291.63541672 2025-06-06,10:15:31.000,157,11008763,12805,0,1749204930,12970.677615899993,38.42685150000034,53291.58650688 2025-06-06,10:15:32.000,157,11008764,12525,0,1749204931,12970.643934350002,38.59603061999951,53291.572532640006 2025-06-06,10:15:33.000,157,11008811,12645,0,1749204932,12970.704561140003,38.75816060999932,53291.53060992 2025-06-06,10:15:34.000,157,11008760,13085,0,1749204933,12970.825814719989,38.8920940800017,53291.432790240004 2025-06-06,10:15:35.000,157,11008744,13005,0,1749204934,12970.947068299989,38.97668364000128,53291.39086752 2025-06-06,10:15:36.000,157,11008780,12605,0,1749204935,12971.061585569994,38.920290599999134,53291.43977736 2025-06-06,10:15:37.000,157,11008779,12765,0,1749204936,12971.102003429995,38.67357104999974,53291.453751600005 2025-06-06,10:15:38.000,157,11008747,12805,0,1749204937,12971.12894866999,38.39160585000354,53291.432790240004 2025-06-06,10:15:39.000,157,11008751,12765,0,1749204938,12971.182839149995,38.158984560002864,53291.453751600005 2025-06-06,10:15:40.000,157,11008719,12765,0,1749204939,12971.425346309996,37.82062632000452,53291.46772584 2025-06-06,10:15:41.000,157,11008741,12685,0,1749204940,12971.728480259997,37.4963663400049,53291.57951976 2025-06-06,10:15:42.000,157,11008728,12685,0,1749204941,12971.930569559998,37.17915549000463,53291.61445536001 2025-06-06,10:15:43.000,157,11008755,12685,0,1749204942,12972.098977309994,37.02407463000418,53291.60746824 2025-06-06,10:15:44.000,157,11008777,12765,0,1749204943,12972.24717612999,36.99587810999947,53291.63541672 2025-06-06,10:15:45.000,157,11008744,12885,0,1749204944,12972.563782699995,36.939485070004594,53291.71227504001 2025-06-06,10:15:46.000,157,11008777,12605,0,1749204945,12972.873652959992,36.9253868099986,53291.73323640001 2025-06-06,10:15:47.000,157,11008773,12685,0,1749204946,12972.994906539992,37.17915549000463,53291.768172000004 2025-06-06,10:15:48.000,157,11008739,13125,0,1749204947,12972.947752369997,37.468169820000185,53291.768172000004 2025-06-06,10:15:49.000,157,11008766,12885,0,1749204948,12972.941016060002,37.60210329000256,53291.78214624001 2025-06-06,10:15:50.000,157,11008771,12845,0,1749204949,12973.035324399993,37.5950541600032,53291.768172000004 2025-06-06,10:15:51.000,157,11008741,12725,0,1749204950,12973.250886319998,37.58800503000384,53291.8729788 2025-06-06,10:15:52.000,157,11008739,12725,0,1749204951,12973.392348829999,37.743085890004295,53291.92188864 2025-06-06,10:15:53.000,157,11008771,12725,0,1749204952,12973.479920859994,37.71488936999958,53292.03368256 2025-06-06,10:15:54.000,157,11008760,12725,0,1749204953,12973.520338719994,37.63029981,53292.04066968 2025-06-06,10:15:55.000,157,11008792,12765,0,1749204954,12973.64832860999,37.461120690000826,53292.06163104 2025-06-06,10:15:56.000,157,11008741,12965,0,1749204955,12973.85715422,37.43292417000339,53292.08957952 2025-06-06,10:15:57.000,157,11008743,12685,0,1749204956,12973.803263739996,37.71488936999958,53292.06861816001 2025-06-06,10:15:58.000,157,11008761,12885,0,1749204957,12973.70895539999,37.75718415000301,53292.124515120006 2025-06-06,10:15:59.000,157,11008771,12725,0,1749204958,12973.72916432999,37.55980850999913,53292.14547648001 2025-06-06,10:16:00.000,157,11008788,12805,0,1749204959,12973.79652743,37.42587504000403,53292.1873992 2025-06-06,10:16:01.000,157,11008740,12605,0,1749204960,12973.64832860999,37.27079418000358,53292.21534768001 2025-06-06,10:16:02.000,157,11008824,12885,0,1749204961,12973.419294069994,36.95358333000331,53292.22932192 2025-06-06,10:16:03.000,157,11008753,12925,0,1749204962,12973.230677389998,36.45309509999788,53292.20836056 2025-06-06,10:16:04.000,157,11008764,12605,0,1749204963,12973.055533329993,35.91031209000357,53292.243296160006 2025-06-06,10:16:05.000,157,11008765,12645,0,1749204964,12973.109423809998,35.45916777000093,53292.21534768001 2025-06-06,10:16:06.000,157,11008739,12565,0,1749204965,12973.277831559994,35.07851474999916,53292.26425752001 2025-06-06,10:16:07.000,157,11008784,12885,0,1749204966,12973.51360241,34.90228650000063,53292.20137344 2025-06-06,10:16:08.000,157,11008796,12765,0,1749204967,12973.850417909991,34.77540216000489,53292.31316736001 2025-06-06,10:16:09.000,157,11008796,12685,0,1749204968,12974.065979829997,34.71900912000274,53292.34810296 2025-06-06,10:16:10.000,157,11008804,12885,0,1749204969,12974.072716139992,34.563928260002285,53292.38303856001 2025-06-06,10:16:11.000,157,11008746,12605,0,1749204970,12973.971671489991,34.45114217999799,53292.3970128 2025-06-06,10:16:12.000,157,11008786,12965,0,1749204971,12973.75610957,35.036219970003,53292.38303856001 2025-06-06,10:16:13.000,157,11008762,12725,0,1749204972,12973.47318455,35.966705129998445,53292.34810296 2025-06-06,10:16:14.000,157,11008796,12765,0,1749204973,12973.351930969999,36.69276551999792,53292.36207720001 2025-06-06,10:16:15.000,157,11008719,12765,0,1749204974,12973.432766689999,37.101615060004406,53292.34810296 2025-06-06,10:16:16.000,157,11008754,12925,0,1749204975,12973.73590064,37.42587504000403,53292.36207720001 2025-06-06,10:16:17.000,157,11008768,12805,0,1749204976,12973.742636949995,37.644398069998715,53292.42496128 2025-06-06,10:16:18.000,157,11008770,12805,0,1749204977,12973.50686609999,37.66554546000407,53292.438935520004 2025-06-06,10:16:19.000,157,11008791,13005,0,1749204978,12973.284567869989,37.44702243000211,53292.41797416 2025-06-06,10:16:20.000,157,11008757,12845,0,1749204979,12973.109423809998,37.15800809999928,53292.45290976001 2025-06-06,10:16:21.000,157,11008780,12525,0,1749204980,12973.035324399993,37.115713320003124,53292.42496128 2025-06-06,10:16:22.000,157,11008778,12725,0,1749204981,12972.974697609992,37.12276245000248,53292.438935520004 2025-06-06,10:16:23.000,157,11008778,12885,0,1749204982,12973.021851780002,36.84784637999837,53292.41797416 2025-06-06,10:16:24.000,157,11008771,12605,0,1749204983,12973.028588089997,36.467193360003876,53292.41797416 2025-06-06,10:16:25.000,157,11008777,12805,0,1749204984,12973.116160119993,36.234572070003196,53292.410987040006 2025-06-06,10:16:26.000,157,11008776,12805,0,1749204985,12973.156577979993,36.09358947000146,53292.410987040006 2025-06-06,10:16:27.000,157,11008764,12765,0,1749204986,12973.136369049993,36.10063860000082,53292.341115840005 2025-06-06,10:16:28.000,157,11008761,12765,0,1749204987,12972.833235099992,35.99490165000316,53292.36207720001 2025-06-06,10:16:29.000,157,11008807,12525,0,1749204988,12972.563782699995,35.8750664399995,53292.28521888001 2025-06-06,10:16:30.000,157,11008811,12685,0,1749204989,12972.53683746,35.663592540004174,53292.30618024 2025-06-06,10:16:31.000,157,11008790,12805,0,1749204990,12972.61767318,35.40277472999878,53292.29919312 2025-06-06,10:16:32.000,157,11008771,12725,0,1749204991,12972.711981519991,35.12785866000195,53292.38303856001 2025-06-06,10:16:33.000,157,11008790,12725,0,1749204992,12972.711981519991,35.07851474999916,53292.3970128 2025-06-06,10:16:34.000,157,11008756,12885,0,1749204993,12972.799553550001,35.00097431999893,53292.42496128 2025-06-06,10:16:35.000,157,11008798,12885,0,1749204994,12973.075742259993,34.965728670002136,53292.42496128 2025-06-06,10:16:36.000,157,11008799,12685,0,1749204995,12973.372139899999,35.11376040000323,53292.466884 2025-06-06,10:16:37.000,157,11008811,12645,0,1749204996,12973.459711929994,35.52260994000244,53292.56470368 2025-06-06,10:16:38.000,157,11008851,12725,0,1749204997,12973.291304179998,35.966705129998445,53292.56470368 2025-06-06,10:16:39.000,157,11008824,12605,0,1749204998,12972.994906539992,36.31916163000278,53292.606626400004 2025-06-06,10:16:40.000,157,11008746,12725,0,1749204999,12972.786080929996,36.75620768999943,53292.61361352 2025-06-06,10:16:41.000,157,11008762,12925,0,1749205000,12972.765871999996,36.89719029000116,53292.65553624 2025-06-06,10:16:42.000,157,11008809,12565,0,1749205001,12972.765871999996,36.98177985000075,53292.64854912001 2025-06-06,10:16:43.000,157,11008795,12805,0,1749205002,12972.772608309991,36.93243593999796,53292.73239456 2025-06-06,10:16:44.000,157,11008778,12605,0,1749205003,12972.961224990002,36.81260073000158,53292.746368800006 2025-06-06,10:16:45.000,157,11008791,12605,0,1749205004,12973.183523219988,36.55883205000282,53292.80925288 2025-06-06,10:16:46.000,157,11008801,12885,0,1749205005,12973.358667279994,36.35440727999958,53292.80226576 2025-06-06,10:16:47.000,157,11008762,12685,0,1749205006,12973.68874646999,36.17817903000105,53292.88611120001 2025-06-06,10:16:48.000,157,11008773,12845,0,1749205007,12973.944726249996,35.973754259997804,53292.893098320004 2025-06-06,10:16:49.000,157,11008807,12605,0,1749205008,12974.126606619997,35.72703470999841,53292.962969520006 2025-06-06,10:16:50.000,157,11008777,12565,0,1749205009,12974.247860199997,35.50851168000372,53292.95598240001 2025-06-06,10:16:51.000,157,11008778,12485,0,1749205010,12974.274805439993,35.45916777000093,53292.99790512 2025-06-06,10:16:52.000,157,11008748,12645,0,1749205011,12974.234387579992,35.54375733000052,53293.01886648 2025-06-06,10:16:53.000,157,11008788,12725,0,1749205012,12974.375850089993,35.600150370002666,53293.011879360005 2025-06-06,10:16:54.000,157,11008793,12885,0,1749205013,12974.62509355999,35.75523123000312,53293.03284072001 2025-06-06,10:16:55.000,157,11008812,13005,0,1749205014,12974.79350131,36.072442080003384,53293.0258536 2025-06-06,10:16:56.000,157,11008783,12845,0,1749205015,12975.022535849996,36.40375119000237,53293.0957248 2025-06-06,10:16:57.000,157,11008761,12525,0,1749205016,12975.217888840001,36.6786672599992,53293.130660400006 2025-06-06,10:16:58.000,157,11008831,12845,0,1749205017,12975.514286479993,36.89719029000116,53293.22149296001 2025-06-06,10:16:59.000,157,11008775,12765,0,1749205018,12975.736584709994,37.009976369998185,53293.36822248001 2025-06-06,10:17:00.000,157,11008795,12805,0,1749205019,12975.790475189999,36.99587810999947,53293.49399064 2025-06-06,10:17:01.000,157,11008780,12685,0,1749205020,12975.810684119999,36.86194464000437,53293.59879744 2025-06-06,10:17:02.000,157,11008788,12645,0,1749205021,12975.750057329999,36.69276551999792,53293.682642880005 2025-06-06,10:17:03.000,157,11008791,12805,0,1749205022,12975.642276369988,36.40375119000237,53293.78744968 2025-06-06,10:17:04.000,157,11008800,12525,0,1749205023,12975.655748989993,36.09358947000146,53293.88526936 2025-06-06,10:17:05.000,157,11008814,12805,0,1749205024,12975.756793639994,35.91736122000293,53293.95514056 2025-06-06,10:17:06.000,157,11008815,12885,0,1749205025,12975.777002569994,35.839820790002705,53294.03199888 2025-06-06,10:17:07.000,157,11008781,12605,0,1749205026,12975.88478352999,36.04424555999867,53294.08090872001 2025-06-06,10:17:08.000,157,11008783,12965,0,1749205027,12975.938674009994,36.39670206000301,53294.12283144 2025-06-06,10:17:09.000,157,11008766,12805,0,1749205028,12976.15423593,36.52358639999875,53294.185715520005 2025-06-06,10:17:10.000,157,11008755,12605,0,1749205029,12976.390006779991,36.41080032000173,53294.26257384 2025-06-06,10:17:11.000,157,11008811,12525,0,1749205030,12976.578623460002,36.248670330001914,53294.3184708 2025-06-06,10:17:12.000,157,11008839,12685,0,1749205031,12976.645986559997,36.10768773000018,53294.31148368 2025-06-06,10:17:13.000,157,11008744,12725,0,1749205032,12976.544941909997,35.95260686999973,53294.36738064 2025-06-06,10:17:14.000,157,11008749,12605,0,1749205033,12976.457369880001,35.69178906000161,53294.37436776001 2025-06-06,10:17:15.000,157,11008790,13045,0,1749205034,12976.282225819996,35.381627340000705,53294.36738064 2025-06-06,10:17:16.000,157,11008801,12765,0,1749205035,12976.06666389999,35.06441649000044,53294.34641928001 2025-06-06,10:17:17.000,157,11008796,12725,0,1749205036,12975.797211499994,34.87408998000319,53294.36738064 2025-06-06,10:17:18.000,157,11008778,12765,0,1749205037,12975.655748989993,34.803598680002324,53294.304496560006 2025-06-06,10:17:19.000,157,11008789,12685,0,1749205038,12975.541231720003,34.88818824000191,53294.26257384 2025-06-06,10:17:20.000,157,11008798,12525,0,1749205039,12975.480604930002,35.029170840003644,53294.22763824001 2025-06-06,10:17:21.000,157,11008813,12885,0,1749205040,12975.372823969992,35.13490779000131,53294.136805680006 2025-06-06,10:17:22.000,157,11008792,13045,0,1749205041,12975.298724560002,35.092613009997876,53294.09488296 2025-06-06,10:17:23.000,157,11008801,12885,0,1749205042,12975.265043009997,34.90228650000063,53294.09488296 2025-06-06,10:17:24.000,157,11008803,12605,0,1749205043,12975.224625149996,34.740156510000816,53294.10885720001 2025-06-06,10:17:25.000,157,11008786,12845,0,1749205044,12975.02927215999,34.67671433999931,53294.10885720001 2025-06-06,10:17:26.000,157,11008812,12605,0,1749205045,12974.74634713999,34.83884432999912,53294.04597312 2025-06-06,10:17:27.000,157,11008832,12365,0,1749205046,12974.389322709998,34.916384759999346,53294.0739216 2025-06-06,10:17:28.000,157,11008797,12805,0,1749205047,12974.187233409997,35.17720257000474,53294.08090872001 2025-06-06,10:17:29.000,157,11008804,12565,0,1749205048,12974.059243520001,35.332283429997915,53294.10187008 2025-06-06,10:17:30.000,157,11008808,12925,0,1749205049,12974.052507209992,35.423922120004136,53294.09488296 2025-06-06,10:17:31.000,157,11008820,12685,0,1749205050,12974.086188759997,35.44506951000221,53294.04597312 2025-06-06,10:17:32.000,157,11008804,12765,0,1749205051,12974.220914960002,35.39572559999942,53294.05296024 2025-06-06,10:17:33.000,157,11008796,12765,0,1749205052,12974.342168540003,35.388676470000064,53294.10885720001 2025-06-06,10:17:34.000,157,11008813,12605,0,1749205053,12974.382586399988,35.41687299000478,53294.0739216 2025-06-06,10:17:35.000,157,11008822,12645,0,1749205054,12974.342168540003,35.47326602999965,53294.0739216 2025-06-06,10:17:36.000,157,11008810,12805,0,1749205055,12974.146815549997,35.52260994000244,53294.04597312 2025-06-06,10:17:37.000,157,11008821,12605,0,1749205056,12973.72916432999,35.600150370002666,53293.969114800006 2025-06-06,10:17:38.000,157,11008776,12805,0,1749205057,12973.338458349994,35.48736428999837,53293.920204960006 2025-06-06,10:17:39.000,157,11008825,12965,0,1749205058,12973.069005949998,35.23359560999961,53293.83635952 2025-06-06,10:17:40.000,157,11008771,12925,0,1749205059,12972.873652959992,34.9375321500047,53293.69661712 2025-06-06,10:17:41.000,157,11008782,12805,0,1749205060,12972.792817239992,34.54983000000357,53293.65469440001 2025-06-06,10:17:42.000,157,11008766,12765,0,1749205061,12972.806289859996,34.2326191500033,53293.59181032 2025-06-06,10:17:43.000,157,11008815,12645,0,1749205062,12972.711981519991,33.85901526000089,53293.62674592001 2025-06-06,10:17:44.000,157,11008799,12565,0,1749205063,12972.604200559996,33.464263980000396,53293.52892624 2025-06-06,10:17:46.000,157,11008808,12925,0,1749205064,12972.50989221999,33.125905740002054,53293.57084896 2025-06-06,10:17:47.000,157,11008744,12685,0,1749205065,12972.361693399995,32.73115446000156,53293.45206792 2025-06-06,10:17:48.000,157,11008789,12645,0,1749205066,12972.26738505999,32.3786979600045,53293.3752096 2025-06-06,10:17:49.000,157,11008819,12445,0,1749205068,12972.193285649999,32.09673276000103,53293.34027400001 2025-06-06,10:17:50.000,157,11008829,12765,0,1749205069,12971.997932659993,32.23771536000277,53293.31232552 2025-06-06,10:17:51.000,157,11008755,12725,0,1749205070,12971.634171919992,32.75230184999964,53293.277389920004 2025-06-06,10:17:52.000,157,11008767,12725,0,1749205071,12971.283883799995,33.20344617000228,53293.20053160001 2025-06-06,10:17:53.000,157,11008769,12885,0,1749205072,12971.14915759999,33.288035730001866,53293.15860888 2025-06-06,10:17:54.000,157,11008820,12485,0,1749205073,12971.203048079995,33.45016572000168,53293.109699040004 2025-06-06,10:17:55.000,157,11008749,12605,0,1749205074,12971.263674869995,33.60524658000213,53292.97694376 2025-06-06,10:17:56.000,157,11008742,12965,0,1749205075,12971.33777428,33.647541359998286,53292.962969520006 2025-06-06,10:17:57.000,157,11008778,12805,0,1749205076,12971.27714749,33.5629517999987,53292.93502104001 2025-06-06,10:17:58.000,157,11008807,12765,0,1749205077,12971.16936652999,33.464263980000396,53292.88611120001 2025-06-06,10:17:59.000,157,11008793,12765,0,1749205078,12970.960540919994,33.59819745000277,53292.87213696 2025-06-06,10:18:00.000,157,11008745,13045,0,1749205079,12970.893177819999,33.8096713499981,53292.83720136001 2025-06-06,10:18:01.000,157,11008843,12805,0,1749205080,12970.798869479993,34.2678648000001,53292.90707256001 2025-06-06,10:18:02.000,157,11008813,12845,0,1749205081,12970.771924239998,34.747205640000175,53292.893098320004 2025-06-06,10:18:03.000,157,11008799,12525,0,1749205082,12970.785396859988,35.05736736000108,53292.893098320004 2025-06-06,10:18:04.000,157,11008800,12725,0,1749205083,12970.893177819999,35.36047995000263,53292.88611120001 2025-06-06,10:18:05.000,157,11008772,13245,0,1749205084,12971.09526712,35.6283468900001,53292.93502104001 2025-06-06,10:18:06.000,157,11008797,12765,0,1749205085,12971.432082619991,35.50146255000436,53292.98393088001 2025-06-06,10:18:07.000,157,11008783,13005,0,1749205086,12971.748689189997,35.21949735000089,53293.10271192001 2025-06-06,10:18:08.000,157,11008775,12645,0,1749205087,12971.883415390002,34.83884432999912,53293.179570240005 2025-06-06,10:18:09.000,157,11008771,12885,0,1749205088,12971.856470149993,34.45114217999799,53293.179570240005 2025-06-06,10:18:10.000,157,11008737,12645,0,1749205089,12971.768898119997,33.99294873000326,53293.26341568 2025-06-06,10:18:11.000,157,11008798,12885,0,1749205090,12971.883415390002,33.5629517999987,53293.347261120005 2025-06-06,10:18:12.000,157,11008822,12725,0,1749205091,12972.045086829989,33.08361095999862,53293.347261120005 2025-06-06,10:18:13.000,157,11008763,12805,0,1749205092,12972.038350519993,33.0060705299984,53293.36123536 2025-06-06,10:18:14.000,157,11008811,12725,0,1749205093,12971.937305869993,33.44311659000232,53293.36822248001 2025-06-06,10:18:15.000,157,11008798,12925,0,1749205094,12971.748689189997,33.95065394999983,53293.298351280006 2025-06-06,10:18:16.000,157,11008786,12845,0,1749205095,12971.755425499992,34.23966828000266,53293.27040280001 2025-06-06,10:18:17.000,157,11008760,12645,0,1749205096,12971.822788600002,34.570977390001644,53293.2354672 2025-06-06,10:18:18.000,157,11008807,12605,0,1749205097,12971.620699300001,34.95867954000278,53293.20751872 2025-06-06,10:18:19.000,157,11008782,12805,0,1749205098,12971.465764169996,34.84589345999848,53293.179570240005 2025-06-06,10:18:20.000,157,11008794,12965,0,1749205099,12971.47923679,34.3665526199984,53293.26341568 2025-06-06,10:18:21.000,157,11008775,12645,0,1749205100,12971.526390959996,33.929506560001755,53293.29136416001 2025-06-06,10:18:22.000,157,11008793,12605,0,1749205101,12971.35798321,33.68278701000236,53293.29136416001 2025-06-06,10:18:23.000,157,11008785,12685,0,1749205102,12971.17610284,33.351477900003374,53293.31232552 2025-06-06,10:18:24.000,157,11008815,12685,0,1749205103,12971.04811294999,33.04131618000247,53293.31931264001 2025-06-06,10:18:25.000,157,11008792,12725,0,1749205104,12970.947068299989,32.78754750000371,53293.32629976 2025-06-06,10:18:26.000,157,11008770,12725,0,1749205105,12970.906650439989,32.53377881999768,53293.25642856 2025-06-06,10:18:27.000,157,11008823,12885,0,1749205106,12970.913386749999,32.27296100999956,53293.228480080004 2025-06-06,10:18:28.000,157,11008791,12845,0,1749205107,12970.812342099998,31.969848419998016,53293.26341568 2025-06-06,10:18:29.000,157,11008760,12805,0,1749205108,12970.596780179992,31.65263756999775,53293.249441440006 2025-06-06,10:18:30.000,157,11008799,12965,0,1749205109,12970.347536709996,31.412967149997712,53293.29136416001 2025-06-06,10:18:31.000,157,11008784,12765,0,1749205110,12970.212810509991,31.384770630000276,53293.33328688 2025-06-06,10:18:32.000,157,11008767,12685,0,1749205111,12970.300382540001,31.314279329999408,53293.347261120005 2025-06-06,10:18:33.000,157,11008776,12845,0,1749205112,12970.475526599992,31.2508371599979,53293.38918384001 2025-06-06,10:18:34.000,157,11008749,12605,0,1749205113,12970.590043869997,31.314279329999408,53293.45905504001 2025-06-06,10:18:35.000,157,11008769,12725,0,1749205114,12970.670879589998,31.384770630000276,53293.514952000005 2025-06-06,10:18:36.000,157,11008762,12685,0,1749205115,12970.509208149997,31.737227130004612,53293.50796488001 2025-06-06,10:18:37.000,157,11008728,12885,0,1749205116,12970.233019439991,31.88525885999843,53293.50796488001 2025-06-06,10:18:38.000,157,11008784,12605,0,1749205117,12970.1387111,31.75132539000333,53293.48700352001 2025-06-06,10:18:39.000,157,11008733,12805,0,1749205118,12970.19933789,31.631490179999673,53293.48700352001 2025-06-06,10:18:40.000,157,11008725,12605,0,1749205119,12970.286909919996,31.786571040000126,53293.50796488001 2025-06-06,10:18:41.000,157,11008811,12685,0,1749205120,12970.273437299991,31.93460277000122,53293.466042160006 2025-06-06,10:18:42.000,157,11008814,12565,0,1749205121,12970.17912896,31.93460277000122,53293.4800164 2025-06-06,10:18:43.000,157,11008832,12605,0,1749205122,12969.99051227999,32.13197840999783,53293.4800164 2025-06-06,10:18:44.000,157,11008819,12885,0,1749205123,12969.97030334999,32.294108400004916,53293.43110656 2025-06-06,10:18:45.000,157,11008820,12685,0,1749205124,12969.963567039995,32.21656797000469,53293.4800164 2025-06-06,10:18:46.000,157,11008799,12645,0,1749205125,12969.842313459994,32.308206660003634,53293.41014520001 2025-06-06,10:18:47.000,157,11008791,12765,0,1749205126,12969.82884083999,32.251813620001485,53293.40315808 2025-06-06,10:18:48.000,157,11008817,12965,0,1749205127,12969.842313459994,32.068536240003596,53293.34027400001 2025-06-06,10:18:49.000,157,11008774,13005,0,1749205128,12969.92988548999,32.12492927999847,53293.34027400001 2025-06-06,10:18:50.000,157,11008796,12605,0,1749205129,12970.125238479995,32.32935405000171,53293.33328688 2025-06-06,10:18:51.000,157,11008797,12565,0,1749205130,12970.623725420002,32.660663160000695,53293.27040280001 2025-06-06,10:18:52.000,157,11008741,12805,0,1749205131,12971.12894866999,32.893284450001374,53293.25642856 2025-06-06,10:18:53.000,157,11008786,12765,0,1749205132,12971.613962989992,33.16820051999821,53293.22149296001 2025-06-06,10:18:54.000,157,11008802,12645,0,1749205133,12971.930569559998,33.27393747000315,53293.3053384 2025-06-06,10:18:55.000,157,11008799,12565,0,1749205134,12972.213494579999,33.27393747000315,53293.3053384 2025-06-06,10:18:56.000,157,11008780,12725,0,1749205135,12972.26738505999,33.16115138999885,53293.347261120005 2025-06-06,10:18:57.000,157,11008771,12685,0,1749205136,12972.31453923,32.80869489000179,53293.38219672 2025-06-06,10:18:58.000,157,11008806,12805,0,1749205137,12972.139395169994,32.67476141999941,53293.38918384001 2025-06-06,10:18:59.000,157,11008804,12605,0,1749205138,12971.957514799993,32.470336650003446,53293.42411944 2025-06-06,10:19:00.000,157,11008772,12445,0,1749205139,12971.930569559998,32.28705926999828,53293.42411944 2025-06-06,10:19:01.000,157,11008789,12885,0,1749205140,12971.903624320003,32.32230492000235,53293.466042160006 2025-06-06,10:19:02.000,157,11008726,12685,0,1749205141,12971.816052289993,32.484434910002165,53293.42411944 2025-06-06,10:19:03.000,157,11008797,12565,0,1749205142,12971.802579670002,32.56197534000239,53293.43110656 2025-06-06,10:19:04.000,157,11008761,12885,0,1749205143,12971.984460039988,32.491484040001524,53293.42411944 2025-06-06,10:19:05.000,157,11008848,12805,0,1749205144,12972.125922549989,32.52672968999832,53293.45206792 2025-06-06,10:19:06.000,157,11008793,12885,0,1749205145,12972.220230889994,32.52672968999832,53293.45206792 2025-06-06,10:19:07.000,157,11008771,12925,0,1749205146,12972.301066609994,32.46328752000409,53293.50097776 2025-06-06,10:19:08.000,157,11008772,12765,0,1749205147,12972.24717612999,32.34345231000043,53293.563861840004 2025-06-06,10:19:09.000,157,11008819,12765,0,1749205148,12971.923833250003,32.39984535000258,53293.584823200006 2025-06-06,10:19:10.000,157,11008794,12765,0,1749205149,12971.499445720001,32.611319249997905,53293.55687472001 2025-06-06,10:19:11.000,157,11008810,12605,0,1749205150,12971.29062010999,32.38574709000386,53293.68963 2025-06-06,10:19:12.000,157,11008804,12685,0,1749205151,12971.35798321,31.955750159999297,53293.69661712 2025-06-06,10:19:13.000,157,11008776,12685,0,1749205152,12971.499445720001,31.610342790001596,53293.80841104 2025-06-06,10:19:14.000,157,11008772,12805,0,1749205153,12971.425346309996,31.49050757999794,53293.91321784001 2025-06-06,10:19:15.000,157,11008781,12965,0,1749205154,12971.27714749,31.33542672000476,53293.920204960006 2025-06-06,10:19:16.000,157,11008762,12805,0,1749205155,12971.08853080999,31.194444120003027,53294.018024640005 2025-06-06,10:19:17.000,157,11008732,12685,0,1749205156,12971.10873973999,31.06051065000065,53294.12283144 2025-06-06,10:19:18.000,157,11008745,12685,0,1749205157,12971.14915759999,31.08165803999873,53294.15776704001 2025-06-06,10:19:19.000,157,11008810,12805,0,1749205158,12971.061585569994,31.18034586000431,53294.136805680006 2025-06-06,10:19:20.000,157,11008763,12685,0,1749205159,12971.243465939995,31.257886290004535,53294.20667688001 2025-06-06,10:19:21.000,157,11008774,12685,0,1749205160,12971.492709409991,31.13100195000152,53294.20667688001 2025-06-06,10:19:22.000,157,11008812,12845,0,1749205161,12971.849733839997,31.018215870004497,53294.26257384 2025-06-06,10:19:23.000,157,11008764,12645,0,1749205162,12972.32801184999,30.89838066000084,53294.29052232 2025-06-06,10:19:24.000,157,11008782,12485,0,1749205163,12972.846707719997,30.693955890004872,53294.43026472 2025-06-06,10:19:25.000,157,11008760,12965,0,1749205164,12973.122896430003,30.84198761999869,53294.54205864001 2025-06-06,10:19:26.000,157,11008782,12605,0,1749205165,12973.163314289988,31.1169036900028,53294.68180104001 2025-06-06,10:19:27.000,157,11008846,12765,0,1749205166,12973.055533329993,31.455261930001143,53294.737698000004 2025-06-06,10:19:28.000,157,11008777,12805,0,1749205167,12972.914070819992,31.81476756000484,53294.82154344 2025-06-06,10:19:29.000,157,11008740,12725,0,1749205168,12972.671563659991,32.23771536000277,53294.91936312001 2025-06-06,10:19:30.000,157,11008750,12605,0,1749205169,12972.40884756999,32.46328752000409,53295.024169920005 2025-06-06,10:19:31.000,157,11008784,12845,0,1749205170,12972.240439819994,32.420992740000656,53295.10801536 2025-06-06,10:19:32.000,157,11008802,12925,0,1749205171,12972.28759398999,32.13902754000446,53295.191860800005 2025-06-06,10:19:33.000,157,11008747,12925,0,1749205172,12972.41558388,31.913455380003143,53295.35256456001 2025-06-06,10:19:34.000,157,11008749,12765,0,1749205173,12972.48968328999,31.828865820003557,53295.37352592 2025-06-06,10:19:35.000,157,11008764,13005,0,1749205174,12972.46947435999,31.906406250003783,53295.408461520004 2025-06-06,10:19:36.000,157,11008738,12605,0,1749205175,12972.44926542999,32.026241460000165,53295.429422880006 2025-06-06,10:19:37.000,157,11008769,12725,0,1749205176,12972.46947435999,32.28705926999828,53295.51326832 2025-06-06,10:19:38.000,157,11008759,12765,0,1749205177,12972.260648749994,32.76640010999836,53295.53422968 2025-06-06,10:19:39.000,157,11008739,12765,0,1749205178,12972.004668969988,33.30918311999994,53295.59012664001 2025-06-06,10:19:40.000,157,11008783,12765,0,1749205179,12971.728480259997,33.82376961000409,53295.625062240004 2025-06-06,10:19:41.000,157,11008774,12885,0,1749205180,12971.539863580001,34.22557002000394,53295.694933440005 2025-06-06,10:19:42.000,157,11008757,12725,0,1749205181,12971.43881893,34.17622611000115,53295.72986904 2025-06-06,10:19:43.000,157,11008713,12645,0,1749205182,12971.41187368999,33.922457430002396,53295.87659856 2025-06-06,10:19:44.000,157,11008725,12605,0,1749205183,12971.29735642,33.485411369998474,53295.92550840001 2025-06-06,10:19:45.000,157,11008774,12605,0,1749205184,12971.243465939995,33.02016879000439,53295.960444000004 2025-06-06,10:19:46.000,157,11008728,12645,0,1749205185,12971.203048079995,32.660663160000695,53296.00935384 2025-06-06,10:19:47.000,157,11008757,12925,0,1749205186,12971.27041117999,32.23771536000277,53296.030315200005 2025-06-06,10:19:48.000,157,11008798,12645,0,1749205187,12971.33777428,32.019192330000806,53296.12114776001 2025-06-06,10:19:49.000,157,11008754,12725,0,1749205188,12971.27714749,31.94870102999994,53296.19101896001 2025-06-06,10:19:50.000,157,11008728,12685,0,1749205189,12970.899914129994,31.92755364000186,53296.21896744001 2025-06-06,10:19:51.000,157,11008744,12605,0,1749205190,12970.590043869997,31.842964080002275,53296.316787120006 2025-06-06,10:19:52.000,157,11008803,12765,0,1749205191,12970.576571249992,31.81476756000484,53296.40761968001 2025-06-06,10:19:53.000,157,11008680,12805,0,1749205192,12970.691088519998,32.033290589999524,53296.533387840005 2025-06-06,10:19:54.000,157,11008740,12805,0,1749205193,12970.657406969993,32.53377881999768,53296.60325904001 2025-06-06,10:19:55.000,157,11008736,12965,0,1749205194,12970.361009330001,33.118856610002695,53296.652168880006 2025-06-06,10:19:56.000,157,11008732,12805,0,1749205195,12969.99724859,33.80262221999874,53296.73601432 2025-06-06,10:19:57.000,157,11008761,12645,0,1749205196,12969.80863190999,34.19032436999987,53296.833834 2025-06-06,10:19:58.000,157,11008700,12685,0,1749205197,12969.78842297999,34.42999478999991,53296.9735764 2025-06-06,10:19:59.000,157,11008720,12765,0,1749205198,12969.774950359999,34.43704391999927,53297.0434476 2025-06-06,10:20:00.000,157,11008760,12845,0,1749205199,12969.741268809994,34.2326191500033,53297.17620288001 2025-06-06,10:20:01.000,157,11008744,12605,0,1749205200,12969.673905709999,33.85901526000089,53297.31594528001 2025-06-06,10:20:02.000,157,11008749,12805,0,1749205201,12969.687378329989,33.30918311999994,53297.36485512001 2025-06-06,10:20:03.000,157,11008738,13085,0,1749205202,12969.78842297999,32.85803880000458,53297.45568768 2025-06-06,10:20:04.000,157,11008718,12805,0,1749205203,12969.87599501,32.484434910002165,53297.54652024 2025-06-06,10:20:05.000,157,11008778,12965,0,1749205204,12969.862522389994,32.32230492000235,53297.57446872 2025-06-06,10:20:06.000,157,11008759,12845,0,1749205205,12969.640224159994,32.435090999999375,53297.60940432001 2025-06-06,10:20:07.000,157,11008793,12845,0,1749205206,12969.518970579993,32.77344923999772,53297.58145584001 2025-06-06,10:20:08.000,157,11008723,12645,0,1749205207,12969.76821404999,32.92853009999817,53297.588442960005 2025-06-06,10:20:09.000,157,11008774,12805,0,1749205208,12970.25996468,33.05541444000119,53297.54652024 2025-06-06,10:20:10.000,157,11008691,12445,0,1749205209,12970.468790289997,33.18934791000356,53297.56049448001 2025-06-06,10:20:11.000,157,11008736,12645,0,1749205210,12970.576571249992,33.245740949998435,53297.50459752 2025-06-06,10:20:12.000,157,11008710,12645,0,1749205211,12970.731506379998,33.22459356000036,53297.50459752 2025-06-06,10:20:13.000,157,11008793,12685,0,1749205212,12970.96727722999,33.252790079997794,53297.469661920004 2025-06-06,10:20:14.000,157,11008718,12805,0,1749205213,12971.10873973999,33.37262529000145,53297.46267480001 2025-06-06,10:20:15.000,157,11008698,12565,0,1749205214,12970.933595679999,33.64049222999893,53297.469661920004 2025-06-06,10:20:16.000,157,11008746,12725,0,1749205215,12970.563098630002,33.936555690001114,53297.47664904 2025-06-06,10:20:17.000,157,11008700,12765,0,1749205216,12970.185865269996,34.09163655000157,53297.469661920004 2025-06-06,10:20:18.000,157,11008735,12605,0,1749205217,12970.024193829995,34.06344003000413,53297.420752080005 2025-06-06,10:20:19.000,157,11008748,12365,0,1749205218,12969.963567039995,33.985899600003904,53297.39979072 2025-06-06,10:20:20.000,157,11008729,12525,0,1749205219,12970.064611689995,33.89426090999768,53297.301971040004 2025-06-06,10:20:21.000,157,11008718,12845,0,1749205220,12970.25996468,33.86606439000025,53297.357868 2025-06-06,10:20:22.000,157,11008754,12765,0,1749205221,12970.475526599992,33.84491700000217,53297.27402256001 2025-06-06,10:20:23.000,157,11008712,12525,0,1749205222,12970.704561140003,33.78852396000002,53297.32991952 2025-06-06,10:20:24.000,157,11008706,12405,0,1749205223,12970.893177819999,33.746229180003866,53297.28100968 2025-06-06,10:20:25.000,157,11008743,12845,0,1749205224,12971.04811294999,33.84491700000217,53297.26004832 2025-06-06,10:20:26.000,157,11008688,12685,0,1749205225,12970.920123059994,34.19032436999987,53297.322932400006 2025-06-06,10:20:27.000,157,11008751,12725,0,1749205226,12970.569834939997,34.70491086000402,53297.32991952 2025-06-06,10:20:28.000,157,11008739,12965,0,1749205227,12970.07808431,35.198349960002815,53297.28100968 2025-06-06,10:20:29.000,157,11008688,12965,0,1749205228,12969.727796189989,35.28998865000176,53297.30895816 2025-06-06,10:20:30.000,157,11008711,12885,0,1749205229,12969.586333679988,35.21949735000089,53297.36485512001 2025-06-06,10:20:31.000,157,11008719,12565,0,1749205230,12969.687378329989,35.07851474999916,53297.34389376001 2025-06-06,10:20:32.000,157,11008748,12965,0,1749205231,12969.694114639999,34.95163041000342,53297.420752080005 2025-06-06,10:20:33.000,157,11008702,12525,0,1749205232,12969.700850949994,34.71195999000338,53297.48363616001 2025-06-06,10:20:34.000,157,11008711,12965,0,1749205233,12969.646960469989,34.87408998000319,53297.490623280006 2025-06-06,10:20:35.000,157,11008749,12925,0,1749205234,12969.754741429999,35.04326910000236,53297.56049448001 2025-06-06,10:20:36.000,157,11008725,12765,0,1749205235,12970.1387111,35.07851474999916,53297.60241720001 2025-06-06,10:20:37.000,157,11008693,12885,0,1749205236,12970.563098630002,34.979826930000854,53297.69324976 2025-06-06,10:20:38.000,157,11008714,12965,0,1749205237,12970.906650439989,34.95867954000278,53297.73517248 2025-06-06,10:20:39.000,157,11008703,12485,0,1749205238,12971.09526712,34.83179519999976,53297.84696640001 2025-06-06,10:20:40.000,157,11008747,12685,0,1749205239,12971.22999331999,34.76835302999825,53297.874914880005 2025-06-06,10:20:41.000,157,11008745,12765,0,1749205240,12971.41187368999,34.73310738000146,53297.97972168 2025-06-06,10:20:42.000,157,11008730,12965,0,1749205241,12971.600490370001,34.71900912000274,53297.97972168 2025-06-06,10:20:43.000,157,11008760,13005,0,1749205242,12971.708271329997,34.66261608000059,53297.98670880001 2025-06-06,10:20:44.000,157,11008703,12565,0,1749205243,12971.735216569992,34.85294258999784,53298.02863152 2025-06-06,10:20:45.000,157,11008722,12605,0,1749205244,12971.869942769998,35.23359560999961,53298.06356712001 2025-06-06,10:20:46.000,157,11008746,12765,0,1749205245,12971.903624320003,35.64949427999818,53298.16837392 2025-06-06,10:20:47.000,157,11008776,12805,0,1749205246,12972.051823139998,35.69883819000097,53298.18933528 2025-06-06,10:20:48.000,157,11008695,12805,0,1749205247,12972.402111259995,35.49441341999773,53298.34305192 2025-06-06,10:20:49.000,157,11008716,12565,0,1749205248,12972.59746425,35.39572559999942,53298.46183296 2025-06-06,10:20:50.000,157,11008750,12685,0,1749205249,12972.47621067,35.381627340000705,53298.52471704 2025-06-06,10:20:51.000,157,11008706,12685,0,1749205250,12972.32801184999,35.24064473999897,53298.62253672 2025-06-06,10:20:52.000,157,11008711,12805,0,1749205251,12972.200021959994,35.10671127000387,53298.70638216001 2025-06-06,10:20:53.000,157,11008709,12605,0,1749205252,12972.139395169994,34.90228650000063,53298.7203564 2025-06-06,10:20:54.000,157,11008748,12645,0,1749205253,12972.20675826999,34.754254769999534,53298.75529200001 2025-06-06,10:20:55.000,157,11008701,12805,0,1749205254,12972.442529119995,34.916384759999346,53298.74830488 2025-06-06,10:20:56.000,157,11008759,12965,0,1749205255,12972.725454139996,35.163104309998744,53298.7902276 2025-06-06,10:20:57.000,157,11008712,12605,0,1749205256,12972.947752369997,35.557855589999235,53298.88804728 2025-06-06,10:20:58.000,157,11008781,12765,0,1749205257,12972.961224990002,36.023098170000594,53298.95791848 2025-06-06,10:20:59.000,157,11008721,12845,0,1749205258,12972.873652959992,36.5447337900041,53298.98586696 2025-06-06,10:21:00.000,157,11008703,12765,0,1749205259,12972.51662853,37.24964678999822,53299.04176392001 2025-06-06,10:21:01.000,157,11008724,12725,0,1749205260,12972.200021959994,37.60915242000192,53299.146570720004 2025-06-06,10:21:02.000,157,11008727,12805,0,1749205261,12971.903624320003,37.651447199998074,53299.18150632 2025-06-06,10:21:03.000,157,11008772,12685,0,1749205262,12971.640908230002,37.517513730002975,53299.20246768 2025-06-06,10:21:04.000,157,11008707,12965,0,1749205263,12971.35124689999,37.15095896999992,53299.2443904 2025-06-06,10:21:05.000,157,11008716,12605,0,1749205264,12971.10873973999,36.68571638999856,53299.23740328001 2025-06-06,10:21:06.000,157,11008715,12845,0,1749205265,12970.812342099998,36.32621076000214,53299.23041616 2025-06-06,10:21:07.000,157,11008744,12845,0,1749205266,12970.286909919996,36.460144230004516,53299.23041616 2025-06-06,10:21:08.000,157,11008724,12965,0,1749205267,12969.815368219999,36.467193360003876,53299.16054496001 2025-06-06,10:21:09.000,157,11008745,12605,0,1749205268,12969.438134859993,36.44604596999852,53299.11862224001 2025-06-06,10:21:10.000,157,11008696,13045,0,1749205269,12969.161946150001,36.417849450001086,53299.08368664 2025-06-06,10:21:11.000,157,11008715,12805,0,1749205270,12968.993538399991,36.55178292000346,53298.9649056 2025-06-06,10:21:12.000,157,11008723,12725,0,1749205271,12968.8588122,36.657519870001124,53298.99285408001 2025-06-06,10:21:13.000,157,11008713,12965,0,1749205272,12969.067637809996,36.72801117000199,53298.92298288001 2025-06-06,10:21:14.000,157,11008728,12845,0,1749205273,12969.390980689997,36.68571638999856,53298.90202152001 2025-06-06,10:21:15.000,157,11008738,12765,0,1749205274,12969.741268809994,36.706863780003914,53298.94394424001 2025-06-06,10:21:16.000,157,11008721,12605,0,1749205275,12969.902940249995,36.98882898000011,53298.95093136001 2025-06-06,10:21:17.000,157,11008776,12885,0,1749205276,12969.87599501,37.15800809999928,53298.86708592 2025-06-06,10:21:18.000,157,11008768,12685,0,1749205277,12969.781686669994,37.3483346100038,53298.9649056 2025-06-06,10:21:19.000,157,11008681,12605,0,1749205278,12969.673905709999,37.41882591000467,53298.90900864 2025-06-06,10:21:20.000,157,11008714,12805,0,1749205279,12969.707587259989,37.79242979999981,53298.95791848 2025-06-06,10:21:21.000,157,11008738,12805,0,1749205280,12969.862522389994,38.08144413000264,53298.94394424001 2025-06-06,10:21:22.000,157,11008738,12805,0,1749205281,12970.044402759995,38.19423020999966,53298.98586696 2025-06-06,10:21:23.000,157,11008680,12685,0,1749205282,12970.21954682,38.00390370000241,53298.95093136001 2025-06-06,10:21:24.000,157,11008771,12725,0,1749205283,12970.387954569997,37.750135020003654,53298.92298288001 2025-06-06,10:21:25.000,157,11008700,12765,0,1749205284,12970.408163499997,37.53866112000105,53298.8950344 2025-06-06,10:21:26.000,157,11008749,12525,0,1749205285,12970.253228369991,37.291941570001654,53298.92298288001 2025-06-06,10:21:27.000,157,11008713,12485,0,1749205286,12970.024193829995,36.97473072000139,53298.92298288001 2025-06-06,10:21:28.000,157,11008751,13045,0,1749205287,12969.620015229993,36.74210943000071,53298.91599576 2025-06-06,10:21:29.000,157,11008703,12605,0,1749205288,12969.067637809996,36.74210943000071,53298.85311168001 2025-06-06,10:21:30.000,157,11008755,12845,0,1749205289,12968.724085999995,36.77735508000478,53298.88804728 2025-06-06,10:21:31.000,157,11008722,12925,0,1749205290,12968.515260389999,36.819649860000936,53298.881060160005 2025-06-06,10:21:32.000,157,11008702,12685,0,1749205291,12968.420952049994,37.24964678999822,53298.832150320006 2025-06-06,10:21:33.000,157,11008786,12645,0,1749205292,12968.454633599998,37.75718415000301,53298.78324048001 2025-06-06,10:21:34.000,157,11008742,12805,0,1749205293,12968.562414559994,37.933412400001544,53298.81817608 2025-06-06,10:21:35.000,157,11008756,12765,0,1749205294,12968.825130649995,37.77128241000173,53298.74131776 2025-06-06,10:21:36.000,157,11008731,12925,0,1749205295,12969.101319360001,37.468169820000185,53298.72734352 2025-06-06,10:21:37.000,157,11008736,12805,0,1749205296,12969.330353899997,37.277843310002936,53298.73433064001 2025-06-06,10:21:38.000,157,11008727,12845,0,1749205297,12969.633487849998,37.08751679999841,53298.70638216001 2025-06-06,10:21:39.000,157,11008706,12805,0,1749205298,12969.653696779998,37.172106359998,53298.67144656 2025-06-06,10:21:40.000,157,11008807,12965,0,1749205299,12969.552652129998,37.3835802600006,53298.62253672 2025-06-06,10:21:41.000,157,11008729,12525,0,1749205300,12969.545915819988,37.411776779998036,53298.594588240005 2025-06-06,10:21:42.000,157,11008787,12725,0,1749205301,12969.620015229993,37.43292417000339,53298.594588240005 2025-06-06,10:21:43.000,157,11008770,12645,0,1749205302,12969.781686669994,37.21440114000143,53298.56663976001 2025-06-06,10:21:44.000,157,11008757,12845,0,1749205303,12969.97703966,36.75620768999943,53298.48279432 2025-06-06,10:21:45.000,157,11008759,12805,0,1749205304,12970.1387111,36.43899683999916,53298.44087160001 2025-06-06,10:21:46.000,157,11008724,12885,0,1749205305,12970.300382540001,36.368505539998296,53298.39196176 2025-06-06,10:21:47.000,157,11008785,12885,0,1749205306,12970.462053980002,36.699814650004555,53298.37100040001 2025-06-06,10:21:48.000,157,11008811,12805,0,1749205307,12970.421636120001,37.12981158000184,53298.30112920001 2025-06-06,10:21:49.000,157,11008728,12605,0,1749205308,12970.125238479995,37.5950541600032,53298.24523224 2025-06-06,10:21:50.000,157,11008771,12685,0,1749205309,12970.05787538,37.877019359999395,53298.24523224 2025-06-06,10:21:51.000,157,11008758,12605,0,1749205310,12970.15218371999,38.102591520000715,53298.210296640005 2025-06-06,10:21:52.000,157,11008787,12645,0,1749205311,12970.387954569997,38.158984560002864,53298.23824512 2025-06-06,10:21:53.000,157,11008738,12925,0,1749205312,12970.643934350002,38.109640650000074,53298.31510344 2025-06-06,10:21:54.000,157,11008797,12765,0,1749205313,12971.000958779994,37.77833154000109,53298.31510344 2025-06-06,10:21:55.000,157,11008780,12645,0,1749205314,12971.33103796999,37.4822680799989,53298.35702616 2025-06-06,10:21:56.000,157,11008745,12805,0,1749205315,12971.735216569992,37.30603983000037,53298.43388448 2025-06-06,10:21:57.000,157,11008771,13005,0,1749205316,12972.233703509999,37.32718721999845,53298.496768560006 2025-06-06,10:21:58.000,157,11008747,12805,0,1749205317,12972.583991629996,37.43997330000275,53298.53170416 2025-06-06,10:21:59.000,157,11008742,12605,0,1749205318,12972.738926760001,37.54571025000041,53298.53869128001 2025-06-06,10:22:00.000,157,11008776,12925,0,1749205319,12972.994906539992,37.63029981,53298.67843368 2025-06-06,10:22:01.000,157,11008753,12845,0,1749205320,12973.163314289988,37.72193849999894,53298.74830488 2025-06-06,10:22:02.000,157,11008771,12645,0,1749205321,12973.183523219988,38.13078803999815,53298.762279120005 2025-06-06,10:22:03.000,157,11008741,12965,0,1749205322,12973.122896430003,38.553735840003355,53298.74131776 2025-06-06,10:22:04.000,157,11008781,12765,0,1749205323,12973.210468459998,38.77225886999804,53298.70638216001 2025-06-06,10:22:05.000,157,11008769,12845,0,1749205324,12973.324985729989,38.80045539000275,53298.68542080001 2025-06-06,10:22:06.000,157,11008727,12605,0,1749205325,12973.52707502999,38.70881670000381,53298.713369280005 2025-06-06,10:22:07.000,157,11008749,12645,0,1749205326,12973.72916432999,38.560784970002715,53298.75529200001 2025-06-06,10:22:08.000,157,11008763,12885,0,1749205327,12973.73590064,38.447998889998416,53298.83913744 2025-06-06,10:22:09.000,157,11008761,12685,0,1749205328,12973.58770181999,38.504391930000565,53298.84612456 2025-06-06,10:22:10.000,157,11008755,12685,0,1749205329,12973.42603037999,38.497342800001206,53298.84612456 2025-06-06,10:22:11.000,157,11008790,12605,0,1749205330,12973.439502999994,38.447998889998416,53298.929970000005 2025-06-06,10:22:12.000,157,11008781,12765,0,1749205331,12973.661801229995,38.447998889998416,53298.978879840004 2025-06-06,10:22:13.000,157,11008757,12605,0,1749205332,12973.884099459996,38.35636019999947,53299.097660880005 2025-06-06,10:22:14.000,157,11008738,12765,0,1749205333,12974.099661380002,38.29291802999796,53299.13958360001 2025-06-06,10:22:15.000,157,11008739,13045,0,1749205334,12974.180497100002,38.34931107000011,53299.25137752 2025-06-06,10:22:16.000,157,11008747,12845,0,1749205335,12974.173760789992,38.40570411000226,53299.30727448001 2025-06-06,10:22:17.000,157,11008781,12685,0,1749205336,12974.261332820002,38.26472151000053,53299.32124872 2025-06-06,10:22:18.000,157,11008751,12805,0,1749205337,12974.389322709998,38.053247609997925,53299.32124872 2025-06-06,10:22:19.000,157,11008780,12645,0,1749205338,12974.476894739993,37.99685457000305,53299.384132800005 2025-06-06,10:22:20.000,157,11008741,12765,0,1749205339,12974.70592927999,37.98980544000369,53299.3491972 2025-06-06,10:22:21.000,157,11008751,12645,0,1749205340,12974.97538168,37.813577189997886,53299.37015856 2025-06-06,10:22:22.000,157,11008777,13085,0,1749205341,12975.251570389992,37.651447199998074,53299.447016879996 2025-06-06,10:22:23.000,157,11008785,12525,0,1749205342,12975.467132309997,37.67964372000279,53299.447016879996 2025-06-06,10:22:24.000,157,11008758,12765,0,1749205343,12975.756793639994,37.80652805999853,53299.433042640005 2025-06-06,10:22:25.000,157,11008742,12765,0,1749205344,12976.06666389999,37.89111761999811,53299.51688808 2025-06-06,10:22:26.000,157,11008749,12525,0,1749205345,12976.396743090001,37.884068489998754,53299.502913840006 2025-06-06,10:22:27.000,157,11008784,12605,0,1749205346,12976.612305009992,37.877019359999395,53299.52387520001 2025-06-06,10:22:28.000,157,11008751,12805,0,1749205347,12976.679668110002,38.11668977999943,53299.502913840006 2025-06-06,10:22:29.000,157,11008734,12805,0,1749205348,12976.416952020001,38.52553931999864,53299.53784944 2025-06-06,10:22:30.000,157,11008756,12765,0,1749205349,12975.878047219994,38.87799582000298,53299.57278504001 2025-06-06,10:22:31.000,157,11008764,12605,0,1749205350,12975.507550169998,39.195206670003245,53299.614707759996 2025-06-06,10:22:32.000,157,11008769,12845,0,1749205351,12975.379560280002,39.43487709000328,53299.670604720006 2025-06-06,10:22:33.000,157,11008766,12765,0,1749205352,12975.372823969992,39.52651578000223,53299.74047592001 2025-06-06,10:22:34.000,157,11008768,12765,0,1749205353,12975.601858509988,39.448975350002,53299.82432136 2025-06-06,10:22:35.000,157,11008800,12765,0,1749205354,12975.95214663,39.20930493000196,53300.005986480006 2025-06-06,10:22:36.000,157,11008748,12805,0,1749205355,12976.140763309995,39.05422407000151,53300.07585768001 2025-06-06,10:22:37.000,157,11008769,12605,0,1749205356,12976.12729068999,38.93438885999785,53300.12476752001 2025-06-06,10:22:38.000,157,11008747,13125,0,1749205357,12975.958882939995,38.80045539000275,53300.152716000004 2025-06-06,10:22:39.000,157,11008754,12445,0,1749205358,12975.91172877,38.617178010004864,53300.1876516 2025-06-06,10:22:40.000,157,11008776,12725,0,1749205359,12976.02624603999,38.65242366000166,53300.15970312 2025-06-06,10:22:41.000,157,11008760,12645,0,1749205360,12976.03298235,38.88504495000234,53300.21560008001 2025-06-06,10:22:42.000,157,11008786,12645,0,1749205361,12976.059927589995,38.82865191000019,53300.20162584 2025-06-06,10:22:43.000,157,11008779,12885,0,1749205362,12976.24854426999,38.694718439997814,53300.222587200005 2025-06-06,10:22:44.000,157,11008775,12845,0,1749205363,12976.484315119997,38.63127627000358,53300.15970312 2025-06-06,10:22:45.000,157,11008791,12765,0,1749205364,12976.821130619988,38.72291496000253,53300.18066448 2025-06-06,10:22:46.000,157,11008747,12845,0,1749205365,12977.10405563999,38.67357104999974,53300.19463872001 2025-06-06,10:22:47.000,157,11008752,12845,0,1749205366,12977.279199699995,38.447998889998416,53300.152716000004 2025-06-06,10:22:48.000,157,11008755,12645,0,1749205367,12977.39371697,38.12373890999879,53300.1876516 2025-06-06,10:22:49.000,157,11008767,12765,0,1749205368,12977.548652099991,37.8417737100026,53300.16669024001 2025-06-06,10:22:50.000,157,11008805,12765,0,1749205369,12977.616015200001,37.63029981,53300.222587200005 2025-06-06,10:22:51.000,157,11008762,12965,0,1749205370,12977.717059850002,37.5950541600032,53300.173677360006 2025-06-06,10:22:52.000,157,11008792,12725,0,1749205371,12977.508234239991,37.743085890004295,53300.2575228 2025-06-06,10:22:53.000,157,11008744,12925,0,1749205372,12977.299408629995,38.01800196000113,53300.285471279996 2025-06-06,10:22:54.000,157,11008706,12765,0,1749205373,12977.319617559995,38.447998889998416,53300.341368240006 2025-06-06,10:22:55.000,157,11008788,12925,0,1749205374,12977.40718958999,38.920290599999134,53300.40425232 2025-06-06,10:22:56.000,157,11008769,12845,0,1749205375,12977.683378299997,39.25864884000475,53300.56495608 2025-06-06,10:22:57.000,157,11008791,13085,0,1749205376,12977.993248559993,39.29389449000155,53300.61386592 2025-06-06,10:22:58.000,157,11008789,12605,0,1749205377,12978.188601549999,39.20930493000196,53300.80251816 2025-06-06,10:22:59.000,157,11008742,12685,0,1749205378,12978.296382509994,39.20930493000196,53300.9212992 2025-06-06,10:23:00.000,157,11008801,12645,0,1749205379,12978.45131764,39.152911889999814,53301.05405448001 2025-06-06,10:23:01.000,157,11008777,12725,0,1749205380,12978.60625276999,39.04012581000279,53301.179822640006 2025-06-06,10:23:02.000,157,11008807,12685,0,1749205381,12978.63319801,38.93438885999785,53301.291616559996 2025-06-06,10:23:03.000,157,11008774,12765,0,1749205382,12978.417636089995,39.152911889999814,53301.38943624001 2025-06-06,10:23:04.000,157,11008778,12725,0,1749205383,12978.202074169989,39.64635098999861,53301.375462 2025-06-06,10:23:05.000,157,11008785,12965,0,1749205384,12978.195337859994,40.005856620002305,53301.47328168 2025-06-06,10:23:06.000,157,11008744,12765,0,1749205385,12978.336800369994,40.14683922000404,53301.50123016 2025-06-06,10:23:07.000,157,11008776,12405,0,1749205386,12978.67361587,40.125691829998686,53301.57808848 2025-06-06,10:23:08.000,157,11008762,12645,0,1749205387,12979.044112919997,39.956512709999515,53301.626998319996 2025-06-06,10:23:09.000,157,11008776,12645,0,1749205388,12979.205784359998,39.63225272999989,53301.6898824 2025-06-06,10:23:10.000,157,11008816,12925,0,1749205389,12979.374192109994,39.41372969999793,53301.682895280006 2025-06-06,10:23:11.000,157,11008819,12645,0,1749205390,12979.441555209989,39.152911889999814,53301.75276648001 2025-06-06,10:23:12.000,157,11008794,12965,0,1749205391,12979.414609969994,39.30799275000027,53301.87154752001 2025-06-06,10:23:13.000,157,11008775,12845,0,1749205392,12979.313565319993,39.51241752000351,53301.96936720001 2025-06-06,10:23:14.000,157,11008767,12845,0,1749205393,12979.145157569998,39.597007080003095,53302.10212248 2025-06-06,10:23:15.000,157,11008800,13165,0,1749205394,12979.064321849997,39.63225272999989,53302.19295504 2025-06-06,10:23:16.000,157,11008793,12605,0,1749205395,12979.219256979988,39.75913707000291,53302.40955576 2025-06-06,10:23:17.000,157,11008768,12925,0,1749205396,12979.286620079998,39.907168800004,53302.57724664 2025-06-06,10:23:18.000,157,11008813,12925,0,1749205397,12979.360719489989,39.92831619000208,53302.69602768 2025-06-06,10:23:19.000,157,11008826,12965,0,1749205398,12979.468500449999,39.90011967000464,53302.80782160001 2025-06-06,10:23:20.000,157,11008807,12965,0,1749205399,12979.657117129995,39.73798968000483,53302.92660264001 2025-06-06,10:23:21.000,157,11008796,12605,0,1749205400,12979.89288798,39.61815447000117,53302.97551248001 2025-06-06,10:23:22.000,157,11008808,12725,0,1749205401,12980.054559420001,39.50536839000415,53303.10826776 2025-06-06,10:23:23.000,157,11008819,12925,0,1749205402,12980.047823109991,39.364385790002416,53303.122242000005 2025-06-06,10:23:24.000,157,11008794,13045,0,1749205403,12980.061295729996,39.329140139998344,53303.13621624 2025-06-06,10:23:25.000,157,11008797,12845,0,1749205404,12980.101713589997,39.21635406000132,53303.18512608001 2025-06-06,10:23:26.000,157,11008795,12685,0,1749205405,12979.987196319991,39.322091009998985,53303.241023040006 2025-06-06,10:23:27.000,157,11008794,12605,0,1749205406,12979.83226119,39.52651578000223,53303.241023040006 2025-06-06,10:23:28.000,157,11008833,12845,0,1749205407,12979.576281409994,39.73798968000483,53303.20608744 2025-06-06,10:23:29.000,157,11008816,12725,0,1749205408,12979.455027829994,39.90011967000464,53303.18512608001 2025-06-06,10:23:30.000,157,11008799,12725,0,1749205409,12979.327037939998,40.16093748000276,53303.19910032 2025-06-06,10:23:31.000,157,11008751,12685,0,1749205410,12979.252938529993,40.31601834000321,53303.192113200006 2025-06-06,10:23:32.000,157,11008782,12605,0,1749205411,12979.145157569998,40.2878218199985,53303.18512608001 2025-06-06,10:23:33.000,157,11008764,12845,0,1749205412,12978.828550999991,40.175035740001476,53303.16416472001 2025-06-06,10:23:34.000,157,11008805,12725,0,1749205413,12978.59278015,39.998807490002946,53303.10826776 2025-06-06,10:23:35.000,157,11008823,12925,0,1749205414,12978.44458132999,39.85782489000121,53302.96852536 2025-06-06,10:23:36.000,157,11008798,12845,0,1749205415,12978.478262879995,39.68864577000204,53302.87769280001 2025-06-06,10:23:37.000,157,11008789,12685,0,1749205416,12978.63319801,39.49831926000479,53302.75891176001 2025-06-06,10:23:38.000,157,11008798,12685,0,1749205417,12978.842023619996,39.41372969999793,53302.689040560006 2025-06-06,10:23:39.000,157,11008763,12645,0,1749205418,12979.010431369992,39.25159970999812,53302.59122088001 2025-06-06,10:23:40.000,157,11008759,12765,0,1749205419,12979.030640299992,39.04717494000215,53302.50737544 2025-06-06,10:23:41.000,157,11008791,12845,0,1749205420,12979.071058159992,38.80045539000275,53302.451478480005 2025-06-06,10:23:42.000,157,11008802,12965,0,1749205421,12979.017167680002,38.60307974999887,53302.3885944 2025-06-06,10:23:43.000,157,11008802,12605,0,1749205422,12978.963277199997,38.49029367000185,53302.32571032001 2025-06-06,10:23:44.000,157,11008799,12885,0,1749205423,12978.976749820002,38.377507590004825,53302.283787600005 2025-06-06,10:23:45.000,157,11008803,12965,0,1749205424,12978.842023619996,38.47619541000313,53302.22789064001 2025-06-06,10:23:46.000,157,11008801,12765,0,1749205425,12978.707297419991,38.532588449998,53302.19994216 2025-06-06,10:23:47.000,157,11008753,12685,0,1749205426,12978.619725389995,38.455048019997776,53302.19994216 2025-06-06,10:23:48.000,157,11008788,12725,0,1749205427,12978.559098599995,38.25767238000117,53302.213916400004 2025-06-06,10:23:49.000,157,11008794,12885,0,1749205428,12978.296382509994,38.13783717000479,53302.10910960001 2025-06-06,10:23:50.000,157,11008770,12605,0,1749205429,12978.026930109998,38.00390370000241,53302.13007096 2025-06-06,10:23:51.000,157,11008799,12525,0,1749205430,12977.811368189992,38.01095283000177,53301.997315680004 2025-06-06,10:23:52.000,157,11008798,12565,0,1749205431,12977.676641990001,38.36340932999883,53301.91347024 2025-06-06,10:23:53.000,157,11008801,13045,0,1749205432,12977.723796159997,38.75816060999932,53301.85757328 2025-06-06,10:23:54.000,157,11008794,12725,0,1749205433,12977.878731290002,39.138813630001096,53301.731805120005 2025-06-06,10:23:55.000,157,11008780,12525,0,1749205434,12978.033666419993,39.41372969999793,53301.626998319996 2025-06-06,10:23:56.000,157,11008766,12845,0,1749205435,12978.060611659988,39.63225272999989,53301.54315288 2025-06-06,10:23:57.000,157,11008785,12485,0,1749205436,12977.986512249998,39.52651578000223,53301.50821728001 2025-06-06,10:23:58.000,157,11008761,12565,0,1749205437,12977.871994979992,39.27274710000347,53301.4103976 2025-06-06,10:23:59.000,157,11008798,12725,0,1749205438,12977.791159259992,39.018978420004714,53301.41738472001 2025-06-06,10:24:00.000,157,11008805,13045,0,1749205439,12977.824840809997,38.82160278000083,53301.38943624001 2025-06-06,10:24:01.000,157,11008818,13005,0,1749205440,12977.925885459998,38.8568484300049,53301.459307439996 2025-06-06,10:24:02.000,157,11008812,12605,0,1749205441,12977.999984869988,38.8568484300049,53301.445333200005 2025-06-06,10:24:03.000,157,11008780,12725,0,1749205442,12978.053875349993,38.70881670000381,53301.40341048 2025-06-06,10:24:04.000,157,11008806,12485,0,1749205443,12978.296382509994,38.52553931999864,53301.4103976 2025-06-06,10:24:05.000,157,11008814,12525,0,1749205444,12978.64667062999,38.2999671600046,53301.396423360005 2025-06-06,10:24:06.000,157,11008814,12765,0,1749205445,12979.131684949993,38.285868899998604,53301.40341048 2025-06-06,10:24:07.000,157,11008864,12605,0,1749205446,12979.54259985999,38.47619541000313,53301.35450064 2025-06-06,10:24:08.000,157,11008792,12965,0,1749205447,12979.717743919995,38.83570103999955,53301.29860368001 2025-06-06,10:24:09.000,157,11008792,12765,0,1749205448,12979.69079868,39.25159970999812,53301.27065520001 2025-06-06,10:24:10.000,157,11008799,13125,0,1749205449,12979.63017189,39.68864577000204,53301.27065520001 2025-06-06,10:24:11.000,157,11008810,12565,0,1749205450,12979.495445689994,40.09749531000125,53301.179822640006 2025-06-06,10:24:12.000,157,11008797,12645,0,1749205451,12979.306829009998,40.16798661000212,53301.13789992 2025-06-06,10:24:13.000,157,11008812,12645,0,1749205452,12979.124948639997,40.238477910002985,53301.08200296001 2025-06-06,10:24:14.000,157,11008759,12605,0,1749205453,12978.990222439992,40.1538883500034,53300.94924768 2025-06-06,10:24:15.000,157,11008786,12845,0,1749205454,12978.842023619996,39.97766010000487,53300.844440880006 2025-06-06,10:24:16.000,157,11008802,12925,0,1749205455,12978.60625276999,39.787333590000344,53300.774569680005 2025-06-06,10:24:17.000,157,11008803,12965,0,1749205456,12978.195337859994,39.51946665000287,53300.69072424 2025-06-06,10:24:18.000,157,11008799,12805,0,1749205457,12977.946094389998,39.29389449000155,53300.5370076 2025-06-06,10:24:19.000,157,11008798,12845,0,1749205458,12977.831577119992,39.152911889999814,53300.46014928001 2025-06-06,10:24:20.000,157,11008802,12685,0,1749205459,12977.804631879997,38.793406260003394,53300.341368240006 2025-06-06,10:24:21.000,157,11008774,12685,0,1749205460,12977.838313430002,38.36340932999883,53300.23656144 2025-06-06,10:24:22.000,157,11008796,12765,0,1749205461,12977.811368189992,38.03210021999985,53300.12476752001 2025-06-06,10:24:23.000,157,11008776,12885,0,1749205462,12977.912412839993,37.77833154000109,53299.985025120004 2025-06-06,10:24:24.000,157,11008811,12605,0,1749205463,12978.168392619998,37.510464600003615,53299.90816680001 2025-06-06,10:24:25.000,157,11008758,12565,0,1749205464,12978.458053949995,37.42587504000403,53299.90117968 2025-06-06,10:24:26.000,157,11008770,12605,0,1749205465,12978.599516459995,37.55980850999913,53299.85226984 2025-06-06,10:24:27.000,157,11008769,12605,0,1749205466,12978.43110871,37.933412400001544,53299.782398639996 2025-06-06,10:24:28.000,157,11008802,12925,0,1749205467,12978.249228339999,38.384556720004184,53299.78938576001 2025-06-06,10:24:29.000,157,11008803,12565,0,1749205468,12978.094293209993,38.744062350000604,53299.67759184 2025-06-06,10:24:30.000,157,11008790,12685,0,1749205469,12978.107765829998,38.82160278000083,53299.67759184 2025-06-06,10:24:31.000,157,11008770,12565,0,1749205470,12978.161656309989,38.70881670000381,53299.57977216 2025-06-06,10:24:32.000,157,11008814,12725,0,1749205471,12978.161656309989,38.57488323000143,53299.57278504001 2025-06-06,10:24:33.000,157,11008759,12685,0,1749205472,12978.087556899998,38.42685150000034,53299.50990096 2025-06-06,10:24:34.000,157,11008800,12645,0,1749205473,12978.033666419993,38.18013195000094,53299.45400400001 2025-06-06,10:24:35.000,157,11008747,12845,0,1749205474,12978.229019409999,38.00390370000241,53299.335222960006 2025-06-06,10:24:36.000,157,11008826,12525,0,1749205475,12978.498471809995,38.377507590004825,53299.314261600004 2025-06-06,10:24:37.000,157,11008766,12725,0,1749205476,12978.64667062999,39.145862760000455,53299.2443904 2025-06-06,10:24:38.000,157,11008750,12685,0,1749205477,12978.936331960002,39.604056210002454,53299.18849344001 2025-06-06,10:24:39.000,157,11008754,12725,0,1749205478,12979.320301629989,39.68159664000268,53299.15355784 2025-06-06,10:24:40.000,157,11008791,12605,0,1749205479,12979.73121654,39.73798968000483,53299.13259648 2025-06-06,10:24:41.000,157,11008771,12685,0,1749205480,12980.061295729996,39.723891419998836,53299.1745192 2025-06-06,10:24:42.000,157,11008827,12725,0,1749205481,12980.290330269992,39.49831926000479,53299.167532080006 2025-06-06,10:24:43.000,157,11008783,12525,0,1749205482,12980.411583849993,39.3361892699977,53299.1745192 2025-06-06,10:24:44.000,157,11008762,12685,0,1749205483,12980.384638609998,39.26569797000411,53299.1745192 2025-06-06,10:24:45.000,157,11008817,12645,0,1749205484,12980.505892189998,39.56881055999838,53299.25137752 2025-06-06,10:24:46.000,157,11008798,12605,0,1749205485,12980.620409459989,39.956512709999515,53299.18150632 2025-06-06,10:24:47.000,157,11008832,12765,0,1749205486,12980.647354699999,40.132740959998046,53299.22342904 2025-06-06,10:24:48.000,157,11008791,12725,0,1749205487,12980.78208089999,40.27372355999978,53299.30028736 2025-06-06,10:24:49.000,157,11008811,12805,0,1749205488,12980.92354340999,40.54159050000453,53299.30028736 2025-06-06,10:24:50.000,157,11008799,12725,0,1749205489,12980.98417019999,40.80240831000265,53299.30028736 2025-06-06,10:24:51.000,157,11008817,12645,0,1749205490,12981.0515333,40.83765395999944,53299.30727448001 2025-06-06,10:24:52.000,157,11008775,12645,0,1749205491,12981.260358909996,40.633229190003476,53299.314261600004 2025-06-06,10:24:53.000,157,11008816,12885,0,1749205492,12981.374876180002,40.421755290000874,53299.32823584001 2025-06-06,10:24:54.000,157,11008783,12685,0,1749205493,12981.253622600001,40.21733052000491,53299.3491972 2025-06-06,10:24:55.000,157,11008777,12605,0,1749205494,12980.957224959995,40.03405313999974,53299.384132800005 2025-06-06,10:24:56.000,157,11008765,12725,0,1749205495,12980.748399349999,39.92831619000208,53299.433042640005 2025-06-06,10:24:57.000,157,11008791,12685,0,1749205496,12980.674299939994,39.87897227999929,53299.447016879996 2025-06-06,10:24:58.000,157,11008814,13045,0,1749205497,12980.88986186,39.7943827199997,53299.44002976 2025-06-06,10:24:59.000,157,11008814,12685,0,1749205498,12981.300776769996,39.85077576000185,53299.53086232 2025-06-06,10:25:00.000,157,11008800,12685,0,1749205499,12981.671273819993,40.125691829998686,53299.56579792 2025-06-06,10:25:01.000,157,11008799,12765,0,1749205500,12981.711691679993,40.16798661000212,53299.66361760001 2025-06-06,10:25:02.000,157,11008779,12685,0,1749205501,12981.691482749993,40.05520052999782,53299.670604720006 2025-06-06,10:25:03.000,157,11008817,12605,0,1749205502,12981.718427989988,39.92126706000272,53299.76143728001 2025-06-06,10:25:04.000,157,11008813,12645,0,1749205503,12981.745373229998,39.97766010000487,53299.86624408 2025-06-06,10:25:05.000,157,11008790,12565,0,1749205504,12981.704955369998,40.07634792000317,53299.9431024 2025-06-06,10:25:06.000,157,11008802,12885,0,1749205505,12981.563492859997,40.132740959998046,53300.0129736 2025-06-06,10:25:07.000,157,11008818,12965,0,1749205506,12981.314249390001,40.182084870000836,53300.06188344 2025-06-06,10:25:08.000,157,11008837,12605,0,1749205507,12981.145841639991,40.125691829998686,53300.06887056 2025-06-06,10:25:09.000,157,11008838,12805,0,1749205508,12981.179523189996,40.0411022699991,53300.09681904001 2025-06-06,10:25:10.000,157,11008835,12845,0,1749205509,12981.314249390001,40.005856620002305,53300.117780399996 2025-06-06,10:25:11.000,157,11008787,12805,0,1749205510,12981.388348799992,39.97766010000487,53300.117780399996 2025-06-06,10:25:12.000,157,11008788,12885,0,1749205511,12981.475920830002,39.836677500003134,53300.13874176 2025-06-06,10:25:13.000,157,11008873,12845,0,1749205512,12981.496129760002,39.7943827199997,53300.16669024001 2025-06-06,10:25:14.000,157,11008785,12645,0,1749205513,12981.583701789998,39.90011967000464,53300.14572888001 2025-06-06,10:25:15.000,157,11008786,12765,0,1749205514,12981.839681569989,40.005856620002305,53300.15970312 2025-06-06,10:25:16.000,157,11008791,12765,0,1749205515,12982.14281551999,40.25962530000106,53300.19463872001 2025-06-06,10:25:17.000,157,11008779,12805,0,1749205516,12982.486367329991,40.44995180999831,53300.20861296 2025-06-06,10:25:18.000,157,11008814,12685,0,1749205517,12982.648038769992,40.50634485000046,53300.285471279996 2025-06-06,10:25:19.000,157,11008823,12725,0,1749205518,12982.560466739997,40.50634485000046,53300.24354856001 2025-06-06,10:25:20.000,157,11008839,12605,0,1749205519,12982.41226792,40.48519746000238,53300.271497040005 2025-06-06,10:25:21.000,157,11008815,12725,0,1749205520,12982.156288139995,40.414706160001515,53300.26450992001 2025-06-06,10:25:22.000,157,11008802,12965,0,1749205521,12981.839681569989,40.33716573000129,53300.21560008001 2025-06-06,10:25:23.000,157,11008806,12765,0,1749205522,12981.482657139997,40.189134000000195,53300.16669024001 2025-06-06,10:25:24.000,157,11008790,12965,0,1749205523,12981.374876180002,39.76618620000227,53300.14572888001 2025-06-06,10:25:25.000,157,11008778,12845,0,1749205524,12981.368139869992,39.364385790002416,53300.14572888001 2025-06-06,10:25:26.000,157,11008774,12765,0,1749205525,12981.374876180002,38.94848712000385,53300.117780399996 2025-06-06,10:25:27.000,157,11008804,12885,0,1749205526,12981.408557729992,38.67357104999974,53300.16669024001 2025-06-06,10:25:28.000,157,11008778,12845,0,1749205527,12981.563492859997,38.49029367000185,53300.173677360006 2025-06-06,10:25:29.000,157,11008806,12685,0,1749205528,12981.806000019998,38.19423020999966,53300.15970312 2025-06-06,10:25:30.000,157,11008790,13125,0,1749205529,12982.14955183,37.919314140002825,53300.16669024001 2025-06-06,10:25:31.000,157,11008800,12685,0,1749205530,12982.317959579996,38.01800196000113,53300.15970312 2025-06-06,10:25:32.000,157,11008789,12725,0,1749205531,12982.472894710001,38.22242673000437,53300.14572888001 2025-06-06,10:25:33.000,157,11008783,12605,0,1749205532,12982.533521500001,38.518490189999284,53300.117780399996 2025-06-06,10:25:34.000,157,11008767,12605,0,1749205533,12982.688456629992,38.8568484300049,53300.13874176 2025-06-06,10:25:35.000,157,11008799,12925,0,1749205534,12982.769292349993,39.28684536000219,53300.06188344 2025-06-06,10:25:36.000,157,11008804,12885,0,1749205535,12982.816446520003,39.68864577000204,53300.06188344 2025-06-06,10:25:37.000,157,11008807,12805,0,1749205536,12982.897282239988,39.97766010000487,53300.04790920001 2025-06-06,10:25:38.000,157,11008754,12765,0,1749205537,12983.045481059999,40.11864269999933,53300.08983192 2025-06-06,10:25:39.000,157,11008795,12565,0,1749205538,12983.26777929,40.16798661000212,53300.14572888001 2025-06-06,10:25:40.000,157,11008846,12645,0,1749205539,12983.30146083999,40.175035740001476,53300.16669024001 2025-06-06,10:25:41.000,157,11008793,12725,0,1749205540,12983.26777929,40.03405313999974,53300.15970312 2025-06-06,10:25:42.000,157,11008806,12605,0,1749205541,12983.34187869999,39.92831619000208,53300.18066448 2025-06-06,10:25:43.000,157,11008766,12885,0,1749205542,12983.517022759996,39.84372663000249,53300.13175464 2025-06-06,10:25:44.000,157,11008832,12725,0,1749205543,12983.739320989996,39.73798968000483,53300.13874176 2025-06-06,10:25:45.000,157,11008778,12925,0,1749205544,12984.008773389993,39.75208794000355,53300.12476752001 2025-06-06,10:25:46.000,157,11008775,12485,0,1749205545,12984.204126379998,39.98470923000423,53300.173677360006 2025-06-06,10:25:47.000,157,11008849,12805,0,1749205546,12984.50052401999,40.224379650004266,53300.18066448 2025-06-06,10:25:48.000,157,11008746,12925,0,1749205547,12984.66219545999,40.33011660000193,53300.15970312 2025-06-06,10:25:49.000,157,11008837,12725,0,1749205548,12984.999010959997,40.407657030002156,53300.20861296 2025-06-06,10:25:50.000,157,11008806,12885,0,1749205549,12985.356035389988,40.2525761700017,53300.222587200005 2025-06-06,10:25:51.000,157,11008824,12805,0,1749205550,12985.692850889995,40.28077268999914,53300.25053568 2025-06-06,10:25:52.000,157,11008847,12605,0,1749205551,12985.84104970999,40.414706160001515,53300.22957432 2025-06-06,10:25:53.000,157,11008758,12685,0,1749205552,12985.753477679995,40.583885280000686,53300.1876516 2025-06-06,10:25:54.000,157,11008804,12885,0,1749205553,12985.74000505999,40.830604830000084,53300.19463872001 2025-06-06,10:25:55.000,157,11008756,12605,0,1749205554,12985.84778602,40.96453830000246,53300.16669024001 2025-06-06,10:25:56.000,157,11008843,12725,0,1749205555,12986.002721149991,40.80945744000201,53300.1876516 2025-06-06,10:25:57.000,157,11008808,12445,0,1749205556,12986.056611629996,40.68962222999835,53300.12476752001 2025-06-06,10:25:58.000,157,11008838,12765,0,1749205557,12986.083556869991,40.7107696200037,53300.13175464 2025-06-06,10:25:59.000,157,11008788,12605,0,1749205558,12985.935358049996,40.78831005000393,53300.07585768001 2025-06-06,10:26:00.000,157,11008782,13005,0,1749205559,12985.78042291999,40.7460152700005,53300.03393496 2025-06-06,10:26:01.000,157,11008830,12685,0,1749205560,12985.713059819995,40.633229190003476,53300.03393496 2025-06-06,10:26:02.000,157,11008828,12725,0,1749205561,12985.82757709,40.49224659000174,53299.99899936001 2025-06-06,10:26:03.000,157,11008840,12685,0,1749205562,12986.002721149991,40.28077268999914,53300.04790920001 2025-06-06,10:26:04.000,157,11008780,12605,0,1749205563,12986.238491999997,40.21733052000491,53300.08983192 2025-06-06,10:26:05.000,157,11008804,12605,0,1749205564,12986.292382480002,40.33716573000129,53300.04092208 2025-06-06,10:26:06.000,157,11008835,12885,0,1749205565,12986.171128900001,40.65437658000155,53300.04790920001 2025-06-06,10:26:07.000,157,11008822,12645,0,1749205566,12985.995984839996,41.06322612000076,53299.985025120004 2025-06-06,10:26:08.000,157,11008779,12605,0,1749205567,12985.814104469995,41.52846870000212,53299.9431024 2025-06-06,10:26:09.000,157,11008848,12885,0,1749205568,12985.652433029994,41.71174608000001,53299.8732312 2025-06-06,10:26:10.000,157,11008818,12885,0,1749205569,12985.531179449994,41.71879520999937,53299.79637288 2025-06-06,10:26:11.000,157,11008821,12565,0,1749205570,12985.403189559998,41.59191087000363,53299.817334240004 2025-06-06,10:26:12.000,157,11008823,12765,0,1749205571,12985.194363950002,41.500272180004686,53299.719514560005 2025-06-06,10:26:13.000,157,11008793,12605,0,1749205572,12984.931647860001,41.24650349999865,53299.58675928 2025-06-06,10:26:14.000,157,11008809,12845,0,1749205573,12984.574623429995,40.92929264999839,53299.49592672001 2025-06-06,10:26:15.000,157,11008812,12965,0,1749205574,12984.231071619994,40.830604830000084,53299.36317144 2025-06-06,10:26:16.000,157,11008823,12605,0,1749205575,12984.237807929989,40.69667135999771,53299.22342904 2025-06-06,10:26:17.000,157,11008807,12525,0,1749205576,12984.44663354,40.57683615000133,53299.13259648 2025-06-06,10:26:18.000,157,11008839,12885,0,1749205577,12984.716085939996,40.29487094999786,53298.99285408001 2025-06-06,10:26:19.000,157,11008815,12845,0,1749205578,12984.924911549992,39.98470923000423,53298.929970000005 2025-06-06,10:26:20.000,157,11008823,12565,0,1749205579,12985.073110370002,39.589957950003736,53298.87407304001 2025-06-06,10:26:21.000,157,11008798,12885,0,1749205580,12985.046165129992,39.49831926000479,53298.80420184001 2025-06-06,10:26:22.000,157,11008814,12765,0,1749205581,12984.911438930001,39.53356491000159,53298.67144656 2025-06-06,10:26:23.000,157,11008866,12965,0,1749205582,12984.635250219995,39.322091009998985,53298.594588240005 2025-06-06,10:26:24.000,157,11008817,12965,0,1749205583,12984.52746926,39.152911889999814,53298.45484584 2025-06-06,10:26:25.000,157,11008813,12685,0,1749205584,12984.412951989994,39.08242058999895,53298.3360648 2025-06-06,10:26:26.000,157,11008804,12845,0,1749205585,12984.210862689994,39.01192928999808,53298.28715496 2025-06-06,10:26:27.000,157,11008789,12805,0,1749205586,12983.766266229992,38.694718439997814,53298.15439968001 2025-06-06,10:26:28.000,157,11008802,12725,0,1749205587,12983.40250548999,38.30701629000396,53298.09850272 2025-06-06,10:26:29.000,157,11008828,12485,0,1749205588,12983.166734639999,38.08144413000264,53298.091515600005 2025-06-06,10:26:30.000,157,11008778,12805,0,1749205589,12983.085898919999,37.96160891999898,53298.00068304 2025-06-06,10:26:31.000,157,11008819,12845,0,1749205590,12983.011799509994,37.98980544000369,53297.93779896001 2025-06-06,10:26:32.000,157,11008826,12685,0,1749205591,12982.904018549998,37.933412400001544,53297.89587624001 2025-06-06,10:26:33.000,157,11008770,12725,0,1749205592,12982.816446520003,37.9404615300009,53297.84696640001 2025-06-06,10:26:34.000,157,11008813,12685,0,1749205593,12982.742347109997,37.7289876299983,53297.756133840005 2025-06-06,10:26:35.000,157,11008821,12805,0,1749205594,12982.836655450003,37.461120690000826,53297.65132704001 2025-06-06,10:26:36.000,157,11008797,12805,0,1749205595,12983.079162609989,37.284892440002295,53297.62337856 2025-06-06,10:26:37.000,157,11008792,12685,0,1749205596,12983.22062511999,37.228499400000146,53297.539533120005 2025-06-06,10:26:38.000,157,11008796,12645,0,1749205597,12983.058953679989,37.43997330000275,53297.45568768 2025-06-06,10:26:39.000,157,11008799,12965,0,1749205598,12983.005063199998,37.517513730002975,53297.371842240005 2025-06-06,10:26:40.000,157,11008813,12845,0,1749205599,12983.025272129998,37.63029981,53297.301971040004 2025-06-06,10:26:41.000,157,11008798,12845,0,1749205600,12983.099371539989,37.700791110000864,53297.253061200005 2025-06-06,10:26:42.000,157,11008787,12685,0,1749205601,12983.13978939999,37.862921100000676,53297.155241520006 2025-06-06,10:26:43.000,157,11008803,12725,0,1749205602,12982.877073309988,38.053247609997925,53297.0434476 2025-06-06,10:26:44.000,157,11008806,12765,0,1749205603,12982.567203049992,37.99685457000305,53296.93864080001 2025-06-06,10:26:45.000,157,11008776,12605,0,1749205604,12982.378586369996,37.78538067000045,53296.84780824 2025-06-06,10:26:46.000,157,11008777,12965,0,1749205605,12982.18323337999,37.644398069998715,53296.74300144001 2025-06-06,10:26:47.000,157,11008742,12765,0,1749205606,12981.90030835999,37.30603983000037,53296.61723328 2025-06-06,10:26:48.000,157,11008811,12765,0,1749205607,12981.287304149992,37.12276245000248,53296.55434920001 2025-06-06,10:26:49.000,157,11008800,12685,0,1749205608,12980.72145410999,37.09456592999777,53296.3796712 2025-06-06,10:26:50.000,157,11008829,12765,0,1749205609,12980.438529089988,36.73506030000135,53296.33076136 2025-06-06,10:26:51.000,157,11008819,12765,0,1749205610,12980.600200529989,36.21342467999784,53296.22595456 2025-06-06,10:26:52.000,157,11008776,12605,0,1749205611,12980.95048865,35.825722530003986,53296.19101896001 2025-06-06,10:26:53.000,157,11008776,12965,0,1749205612,12981.334458320001,35.72703470999841,53296.128134880004 2025-06-06,10:26:54.000,157,11008778,12525,0,1749205613,12981.334458320001,35.973754259997804,53296.11416064 2025-06-06,10:26:55.000,157,11008741,12605,0,1749205614,12981.145841639991,36.32621076000214,53296.079225040005 2025-06-06,10:26:56.000,157,11008736,12645,0,1749205615,12980.84270768999,36.30506337000406,53295.96743112 2025-06-06,10:26:57.000,157,11008757,12685,0,1749205616,12980.74166303999,36.28391597999871,53295.96743112 2025-06-06,10:26:58.000,157,11008791,12765,0,1749205617,12980.734926729994,36.13588425000489,53295.86961144 2025-06-06,10:26:59.000,157,11008769,12565,0,1749205618,12980.876389239995,36.008999910001876,53295.88358568001 2025-06-06,10:27:00.000,157,11008785,13085,0,1749205619,12981.07174223,35.91736122000293,53295.8905728 2025-06-06,10:27:01.000,157,11008787,12645,0,1749205620,12981.118896399996,35.76228036000248,53295.82768872 2025-06-06,10:27:02.000,157,11008754,12725,0,1749205621,12981.307513079992,35.57900298000459,53295.84865008 2025-06-06,10:27:03.000,157,11008724,12805,0,1749205622,12981.617383340003,35.52260994000244,53295.84166296 2025-06-06,10:27:04.000,157,11008778,12725,0,1749205623,12981.913780979994,35.656543410004815,53295.90454704001 2025-06-06,10:27:05.000,157,11008705,13125,0,1749205624,12982.10913397,35.8750664399995,53295.96743112 2025-06-06,10:27:06.000,157,11008733,12645,0,1749205625,12982.10913397,36.072442080003384,53295.95345688001 2025-06-06,10:27:07.000,157,11008791,13085,0,1749205626,12981.927253599999,36.185228160000406,53295.8905728 2025-06-06,10:27:08.000,157,11008723,12845,0,1749205627,12981.745373229998,36.375554669997655,53295.84865008 2025-06-06,10:27:09.000,157,11008778,12885,0,1749205628,12981.691482749993,36.81260073000158,53295.90454704001 2025-06-06,10:27:10.000,157,11008729,12605,0,1749205629,12981.698219059988,37.15095896999992,53295.84865008 2025-06-06,10:27:11.000,157,11008776,12685,0,1749205630,12981.752109539993,37.12981158000184,53295.792753120004 2025-06-06,10:27:12.000,157,11008795,12565,0,1749205631,12981.482657139997,36.7914533400035,53295.792753120004 2025-06-06,10:27:13.000,157,11008797,12925,0,1749205632,12981.12563270999,36.38965293000365,53295.71589480001 2025-06-06,10:27:14.000,157,11008736,12765,0,1749205633,12980.815762449995,36.008999910001876,53295.65301072 2025-06-06,10:27:15.000,157,11008793,12605,0,1749205634,12980.72145410999,35.71293644999969,53295.694933440005 2025-06-06,10:27:16.000,157,11008715,12565,0,1749205635,12980.687772559999,35.52260994000244,53295.61807512001 2025-06-06,10:27:17.000,157,11008779,12965,0,1749205636,12980.613673149994,35.48736428999837,53295.5062812 2025-06-06,10:27:18.000,157,11008719,12645,0,1749205637,12980.600200529989,35.52260994000244,53295.47134560001 2025-06-06,10:27:19.000,157,11008764,12445,0,1749205638,12980.485683259998,35.3181851699992,53295.408461520004 2025-06-06,10:27:20.000,157,11008770,12965,0,1749205639,12980.263385029997,34.83179519999976,53295.429422880006 2025-06-06,10:27:21.000,157,11008744,12925,0,1749205640,12979.919833219996,34.528682609998214,53295.38750016 2025-06-06,10:27:22.000,157,11008794,12805,0,1749205641,12979.529127239999,34.50048609000078,53295.3665388 2025-06-06,10:27:23.000,157,11008761,12725,0,1749205642,12979.246202219998,34.48638783000206,53295.38051304001 2025-06-06,10:27:24.000,157,11008800,12765,0,1749205643,12978.970013509992,34.23966828000266,53295.34557744 2025-06-06,10:27:25.000,157,11008734,12805,0,1749205644,12978.56583490999,34.162127850002435,53295.3665388 2025-06-06,10:27:26.000,157,11008744,12605,0,1749205645,12978.30311881999,34.21147175999795,53295.38750016 2025-06-06,10:27:27.000,157,11008803,12845,0,1749205646,12978.202074169989,34.18327524000051,53295.31762896 2025-06-06,10:27:28.000,157,11008772,12765,0,1749205647,12978.316591439994,33.922457430002396,53295.37352592 2025-06-06,10:27:29.000,157,11008771,12525,0,1749205648,12978.53215336,33.62639397000021,53295.40147440001 2025-06-06,10:27:30.000,157,11008801,12765,0,1749205649,12978.848759929992,33.40787093999825,53295.408461520004 2025-06-06,10:27:31.000,157,11008742,12645,0,1749205650,12979.124948639997,33.30918311999994,53295.47134560001 2025-06-06,10:27:32.000,157,11008785,12965,0,1749205651,12979.306829009998,33.35852703000273,53295.457371360004 2025-06-06,10:27:33.000,157,11008728,12645,0,1749205652,12979.52239092999,33.351477900003374,53295.43641 2025-06-06,10:27:34.000,157,11008729,12645,0,1749205653,12979.76489808999,33.1822987800042,53295.44339712 2025-06-06,10:27:35.000,157,11008792,12845,0,1749205654,12980.115186210001,33.252790079997794,53295.5062812 2025-06-06,10:27:36.000,157,11008751,12805,0,1749205655,12980.303802889997,33.39377267999953,53295.48531984 2025-06-06,10:27:37.000,157,11008723,12685,0,1749205656,12980.209494549992,33.45016572000168,53295.49230696 2025-06-06,10:27:38.000,157,11008745,12445,0,1749205657,12979.93330584,33.302133990000584,53295.49929408001 2025-06-06,10:27:39.000,157,11008731,12725,0,1749205658,12979.737952849995,33.14705313000013,53295.53422968 2025-06-06,10:27:40.000,157,11008750,12845,0,1749205659,12979.76489808999,32.942628360004164,53295.58313952 2025-06-06,10:27:41.000,157,11008733,12965,0,1749205660,12979.818788569995,32.893284450001374,53295.611088 2025-06-06,10:27:42.000,157,11008727,12725,0,1749205661,12979.7716344,32.92853009999817,53295.66698496001 2025-06-06,10:27:43.000,157,11008762,12525,0,1749205662,12979.636908199995,32.759350979999,53295.65999784 2025-06-06,10:27:44.000,157,11008756,12805,0,1749205663,12979.60996296,32.56902447000175,53295.66698496001 2025-06-06,10:27:45.000,157,11008761,12405,0,1749205664,12979.508918309999,32.45623839000473,53295.70192056 2025-06-06,10:27:46.000,157,11008700,12605,0,1749205665,12979.56280878999,32.294108400004916,53295.71589480001 2025-06-06,10:27:47.000,157,11008707,12565,0,1749205666,12979.798579639995,32.019192330000806,53295.75781752001 2025-06-06,10:27:48.000,157,11008751,12765,0,1749205667,12980.263385029997,31.779521910000767,53295.70192056 2025-06-06,10:27:49.000,157,11008766,12765,0,1749205668,12980.586727909998,31.730177999997977,53295.84166296 2025-06-06,10:27:50.000,157,11008743,12685,0,1749205669,12980.620409459989,32.068536240003596,53295.88358568001 2025-06-06,10:27:51.000,157,11008738,12645,0,1749205670,12980.478946949988,32.69590881000477,53295.80672736001 2025-06-06,10:27:52.000,157,11008738,12885,0,1749205671,12980.337484440002,33.245740949998435,53295.83467584001 2025-06-06,10:27:53.000,157,11008772,12685,0,1749205672,12980.128658829992,33.647541359998286,53295.743843280005 2025-06-06,10:27:54.000,157,11008721,12885,0,1749205673,12980.094977280001,33.66868875000364,53295.7508304 2025-06-06,10:27:55.000,157,11008741,12445,0,1749205674,12979.987196319991,33.464263980000396,53295.68794632001 2025-06-06,10:27:56.000,157,11008725,12885,0,1749205675,12979.798579639995,33.37262529000145,53295.70890768 2025-06-06,10:27:57.000,157,11008795,12725,0,1749205676,12979.66385343999,33.16115138999885,53295.70192056 2025-06-06,10:27:58.000,157,11008759,12605,0,1749205677,12979.48197306999,32.95672662000288,53295.694933440005 2025-06-06,10:27:59.000,157,11008745,12805,0,1749205678,12979.387664729999,32.667712290000054,53295.65301072 2025-06-06,10:28:00.000,157,11008786,12725,0,1749205679,12979.293356389993,32.46328752000409,53295.646023600006 2025-06-06,10:28:01.000,157,11008730,12805,0,1749205680,12979.178839120003,32.611319249997905,53295.597113760006 2025-06-06,10:28:02.000,157,11008794,12805,0,1749205681,12979.050849229992,32.53377881999768,53295.59012664001 2025-06-06,10:28:03.000,157,11008749,12885,0,1749205682,12978.909386719992,32.301157530004275,53295.54820392001 2025-06-06,10:28:04.000,157,11008749,12645,0,1749205683,12978.848759929992,32.01214320000145,53295.58313952 2025-06-06,10:28:05.000,157,11008751,12525,0,1749205684,12978.976749820002,31.737227130004612,53295.54820392001 2025-06-06,10:28:06.000,157,11008761,12605,0,1749205685,12979.380928419989,31.659686700004386,53295.527242560005 2025-06-06,10:28:07.000,157,11008761,12645,0,1749205686,12979.73121654,31.71607973999926,53295.59012664001 2025-06-06,10:28:08.000,157,11008758,12725,0,1749205687,12979.859206429996,31.906406250003783,53295.611088 2025-06-06,10:28:09.000,157,11008731,12645,0,1749205688,12979.58301771999,32.36459969999851,53295.65301072 2025-06-06,10:28:10.000,157,11008763,12685,0,1749205689,12979.199048050003,32.75230184999964,53295.597113760006 2025-06-06,10:28:11.000,157,11008736,12885,0,1749205690,12978.909386719992,32.886235320002015,53295.56916528001 2025-06-06,10:28:12.000,157,11008739,12885,0,1749205691,12978.619725389995,33.0060705299984,53295.576152400005 2025-06-06,10:28:13.000,157,11008762,12765,0,1749205692,12978.242492029989,33.0060705299984,53295.58313952 2025-06-06,10:28:14.000,157,11008734,12525,0,1749205693,12977.925885459998,32.68181054999877,53295.51326832 2025-06-06,10:28:15.000,157,11008777,13125,0,1749205694,12977.757477710002,32.294108400004916,53295.55519104 2025-06-06,10:28:16.000,157,11008707,12805,0,1749205695,12977.710323539992,31.906406250003783,53295.56217816 2025-06-06,10:28:17.000,157,11008749,12845,0,1749205696,12977.737268780002,31.81476756000484,53295.53422968 2025-06-06,10:28:18.000,157,11008750,12645,0,1749205697,12977.39371697,32.13197840999783,53295.478332720006 2025-06-06,10:28:19.000,157,11008778,12685,0,1749205698,12976.908702649998,32.660663160000695,53295.52025544001 2025-06-06,10:28:20.000,157,11008744,12965,0,1749205699,12976.888493719998,32.97787401000096,53295.49929408001 2025-06-06,10:28:21.000,157,11008736,12925,0,1749205700,12977.10405563999,33.125905740002054,53295.5412168 2025-06-06,10:28:22.000,157,11008782,12725,0,1749205701,12977.380244349995,33.245740949998435,53295.72288192 2025-06-06,10:28:23.000,157,11008769,12645,0,1749205702,12977.616015200001,33.295084860001225,53295.7508304 2025-06-06,10:28:24.000,157,11008774,12645,0,1749205703,12977.797895570002,33.14705313000013,53295.88358568001 2025-06-06,10:28:25.000,157,11008756,12725,0,1749205704,12977.858522360002,32.76640010999836,53296.05127656001 2025-06-06,10:28:26.000,157,11008749,12685,0,1749205705,12978.013457489993,32.36459969999851,53296.21198032 2025-06-06,10:28:27.000,157,11008770,12605,0,1749205706,12978.181865239989,32.16017493000254,53296.33774848001 2025-06-06,10:28:28.000,157,11008781,12765,0,1749205707,12978.51194443,31.88525885999843,53296.54736208 2025-06-06,10:28:29.000,157,11008764,12645,0,1749205708,12978.727506349991,31.58214627000416,53296.701078720005 2025-06-06,10:28:30.000,157,11008746,12765,0,1749205709,12979.017167680002,31.314279329999408,53296.85479536 2025-06-06,10:28:31.000,157,11008744,12605,0,1749205710,12979.286620079998,31.046412390001933,53297.036460480005 2025-06-06,10:28:32.000,157,11008782,12725,0,1749205711,12979.616699269995,30.94067544000427,53297.17620288001 2025-06-06,10:28:33.000,157,11008758,12725,0,1749205712,12979.83226119,30.827889359999972,53297.31594528001 2025-06-06,10:28:34.000,157,11008769,12965,0,1749205713,12979.926569529991,30.806741970001895,53297.46267480001 2025-06-06,10:28:35.000,157,11008767,12845,0,1749205714,12979.946778459991,30.70805415000359,53297.62337856 2025-06-06,10:28:36.000,157,11008780,12845,0,1749205715,12979.940042149996,30.510678509999707,53297.76312096 2025-06-06,10:28:37.000,157,11008754,12885,0,1749205716,12979.926569529991,30.221664180004154,53297.89587624001 2025-06-06,10:28:38.000,157,11008752,12605,0,1749205717,12979.90636059999,30.003141150002193,53297.95876032 2025-06-06,10:28:39.000,157,11008771,12765,0,1749205718,12979.87267905,29.876256809999177,53298.14741256 2025-06-06,10:28:40.000,157,11008792,13085,0,1749205719,12979.78510701999,29.80576550999831,53298.329077680006 2025-06-06,10:28:41.000,157,11008805,12925,0,1749205720,12979.73121654,29.883305939998536,53298.48978144001 2025-06-06,10:28:42.000,157,11008781,12725,0,1749205721,12979.737952849995,30.30625374000374,53298.68542080001 2025-06-06,10:28:43.000,157,11008714,12885,0,1749205722,12979.495445689994,31.088707169998088,53298.83913744 2025-06-06,10:28:44.000,157,11008792,12445,0,1749205723,12979.448291519999,31.631490179999673,53298.99285408001 2025-06-06,10:28:45.000,157,11008767,12645,0,1749205724,12979.475236759994,31.962799289998657,53299.11163512001 2025-06-06,10:28:46.000,157,11008769,12645,0,1749205725,12979.488709379999,32.40689448000194,53299.23041616 2025-06-06,10:28:47.000,157,11008803,12805,0,1749205726,12979.48197306999,32.64656490000198,53299.35618432001 2025-06-06,10:28:48.000,157,11008799,12765,0,1749205727,12979.56280878999,32.68181054999877,53299.502913840006 2025-06-06,10:28:49.000,157,11008771,12925,0,1749205728,12979.717743919995,32.45623839000473,53299.6985532 2025-06-06,10:28:50.000,157,11008778,12725,0,1749205729,12979.87267905,32.28001013999892,53299.838295600006 2025-06-06,10:28:51.000,157,11008764,12845,0,1749205730,12979.940042149996,32.082634500002314,53299.97105088 2025-06-06,10:28:52.000,157,11008806,12805,0,1749205731,12979.960251079996,31.807718429998204,53300.08983192 2025-06-06,10:28:53.000,157,11008764,12845,0,1749205732,12980.054559420001,31.53280236000137,53300.24354856001 2025-06-06,10:28:54.000,157,11008765,12845,0,1749205733,12980.202758239997,31.49050757999794,53300.42521368 2025-06-06,10:28:55.000,157,11008796,12765,0,1749205734,12980.458738019988,31.427065410003706,53300.51604624 2025-06-06,10:28:56.000,157,11008800,12805,0,1749205735,12980.76860828,31.30018107000069,53300.606878800005 2025-06-06,10:28:57.000,157,11008789,12605,0,1749205736,12981.01111544,31.159198469998955,53300.66277576 2025-06-06,10:28:58.000,157,11008769,12765,0,1749205737,12981.246886289991,31.145100210000237,53300.80251816 2025-06-06,10:28:59.000,157,11008786,12765,0,1749205738,12981.462448209997,31.23673889999918,53300.92828632 2025-06-06,10:29:00.000,157,11008785,12965,0,1749205739,12981.718427989988,31.328377589998126,53300.991170400004 2025-06-06,10:29:01.000,157,11008782,12565,0,1749205740,12981.859890499989,31.391819759999635,53301.05405448001 2025-06-06,10:29:02.000,157,11008765,12725,0,1749205741,12981.954198839994,31.603293660002237,53301.17283552001 2025-06-06,10:29:03.000,157,11008775,12645,0,1749205742,12981.846417879999,31.75132539000333,53301.24969384001 2025-06-06,10:29:04.000,157,11008798,12605,0,1749205743,12981.590438099993,31.842964080002275,53301.29860368001 2025-06-06,10:29:05.000,157,11008740,12645,0,1749205744,12981.448975589992,31.807718429998204,53301.291616559996 2025-06-06,10:29:06.000,157,11008736,12565,0,1749205745,12981.422030349997,31.772472780001408,53301.4103976 2025-06-06,10:29:07.000,157,11008740,12685,0,1749205746,12981.502866069997,31.638539309999032,53301.38244912 2025-06-06,10:29:08.000,157,11008759,12645,0,1749205747,12981.516338690002,31.511654970003292,53301.459307439996 2025-06-06,10:29:09.000,157,11008772,13045,0,1749205748,12981.475920830002,31.33542672000476,53301.55014 2025-06-06,10:29:10.000,157,11008706,12765,0,1749205749,12981.415294040002,31.215591510001104,53301.613024080005 2025-06-06,10:29:11.000,157,11008776,12845,0,1749205750,12981.267095219991,31.264935420003894,53301.71084376 2025-06-06,10:29:12.000,157,11008778,12885,0,1749205751,12981.166050569991,31.398868889998994,53301.80866344 2025-06-06,10:29:13.000,157,11008779,12765,0,1749205752,12980.835971379995,31.87820972999907,53301.91347024 2025-06-06,10:29:14.000,157,11008772,12405,0,1749205753,12980.297066580002,32.702957940004126,53301.9344316 2025-06-06,10:29:15.000,157,11008831,12645,0,1749205754,12980.094977280001,33.27393747000315,53302.08116112 2025-06-06,10:29:16.000,157,11008745,12645,0,1749205755,12979.93330584,33.64049222999893,53302.067186880005 2025-06-06,10:29:17.000,157,11008773,12605,0,1749205756,12979.95351477,33.76737657000194,53302.15103232 2025-06-06,10:29:18.000,157,11008787,12685,0,1749205757,12980.115186210001,33.85901526000089,53302.25583912001 2025-06-06,10:29:19.000,157,11008782,12885,0,1749205758,12980.330748129993,33.71803265999915,53302.27680048001 2025-06-06,10:29:20.000,157,11008772,12605,0,1749205759,12980.606936839999,33.36557616000209,53302.381607280004 2025-06-06,10:29:21.000,157,11008797,12485,0,1749205760,12980.78208089999,33.0060705299984,53302.50737544 2025-06-06,10:29:22.000,157,11008766,12805,0,1749205761,12980.856180309995,32.76640010999836,53302.521349680006 2025-06-06,10:29:23.000,157,11008779,12605,0,1749205762,12980.957224959995,32.653614030001336,53302.53532392 2025-06-06,10:29:24.000,157,11008795,12685,0,1749205763,12981.00437912999,32.64656490000198,53302.55628528 2025-06-06,10:29:25.000,157,11008810,12525,0,1749205764,12980.72145410999,32.9708248800016,53302.62615648 2025-06-06,10:29:26.000,157,11008769,12845,0,1749205765,12979.980460009996,33.485411369998474,53302.67506632 2025-06-06,10:29:27.000,157,11008762,12605,0,1749205766,12979.098003400002,34.2678648000001,53302.59122088001 2025-06-06,10:29:28.000,157,11008751,12765,0,1749205767,12978.336800369994,34.740156510000816,53302.619169360005 2025-06-06,10:29:29.000,157,11008785,12805,0,1749205768,12978.040402729988,34.81769694000104,53302.619169360005 2025-06-06,10:29:30.000,157,11008783,12885,0,1749205769,12978.121238449989,34.754254769999534,53302.71000192001 2025-06-06,10:29:31.000,157,11008769,12725,0,1749205770,12978.39069085,34.578026520001,53302.772886 2025-06-06,10:29:32.000,157,11008735,12685,0,1749205771,12978.727506349991,34.218520890004584,53302.81480872 2025-06-06,10:29:33.000,157,11008736,12645,0,1749205772,12979.185575429998,33.83081874000345,53302.92660264001 2025-06-06,10:29:34.000,157,11008778,12805,0,1749205773,12979.60996296,33.577050060004694,53303.01044808 2025-06-06,10:29:35.000,157,11008749,12925,0,1749205774,12979.993932630001,33.49246049999783,53303.14320336001 2025-06-06,10:29:36.000,157,11008790,12765,0,1749205775,12980.256648720002,33.520657020002545,53303.171151840004 2025-06-06,10:29:37.000,157,11008759,12765,0,1749205776,12980.377902300002,33.54885353999998,53303.29692 2025-06-06,10:29:38.000,157,11008790,12485,0,1749205777,12980.371165989993,33.44311659000232,53303.35281696001 2025-06-06,10:29:39.000,157,11008784,12725,0,1749205778,12980.425056469998,33.534755280001264,53303.408713920006 2025-06-06,10:29:40.000,157,11008747,12645,0,1749205779,12980.647354699999,33.58409919000405,53303.457623760005 2025-06-06,10:29:41.000,157,11008753,12605,0,1749205780,12980.94375233999,33.62639397000021,53303.54845632001 2025-06-06,10:29:42.000,157,11008798,12725,0,1749205781,12981.267095219991,33.64049222999893,53303.63230176 2025-06-06,10:29:43.000,157,11008770,12885,0,1749205782,12981.374876180002,33.675737880003,53303.71614720001 2025-06-06,10:29:44.000,157,11008767,12965,0,1749205783,12981.469184519992,33.710983529999794,53303.793005520005 2025-06-06,10:29:45.000,157,11008783,13005,0,1749205784,12981.576965480002,33.64049222999893,53303.89781232 2025-06-06,10:29:46.000,157,11008804,12765,0,1749205785,12981.792527399994,33.45721485000104,53304.030567600006 2025-06-06,10:29:47.000,157,11008745,12965,0,1749205786,12981.927253599999,33.41492007000488,53304.07249032001 2025-06-06,10:29:48.000,157,11008797,12885,0,1749205787,12981.839681569989,33.696885270001076,53304.16332288 2025-06-06,10:29:49.000,157,11008841,12965,0,1749205788,12981.401821419997,34.49343696000142,53304.247168320006 2025-06-06,10:29:50.000,157,11008766,12805,0,1749205789,12980.734926729994,35.45916777000093,53304.247168320006 2025-06-06,10:29:51.000,157,11008754,12805,0,1749205790,12979.987196319991,36.474242490003235,53304.247168320006 2025-06-06,10:29:52.000,157,11008774,12845,0,1749205791,12979.46176413999,37.009976369998185,53304.28909104001 2025-06-06,10:29:53.000,157,11008757,12885,0,1749205792,12979.347246869998,37.12276245000248,53304.32402664 2025-06-06,10:29:54.000,157,11008757,12965,0,1749205793,12979.50218199999,37.101615060004406,53304.45678192001 2025-06-06,10:29:55.000,157,11008763,12925,0,1749205794,12979.758161779995,36.90423942000052,53304.57556296001 2025-06-06,10:29:56.000,157,11008742,12765,0,1749205795,12979.960251079996,36.62932335000369,53304.701331120006 2025-06-06,10:29:57.000,157,11008803,12805,0,1749205796,12980.034350490001,36.49538988000131,53304.73626672 2025-06-06,10:29:58.000,157,11008766,12605,0,1749205797,12980.128658829992,36.206375549998484,53304.84107352001 2025-06-06,10:29:59.000,157,11008766,12685,0,1749205798,12980.330748129993,36.04424555999867,53304.92491896 2025-06-06,10:30:00.000,157,11008774,12685,0,1749205799,12980.532837429993,35.90326296000421,53305.02273864 2025-06-06,10:30:01.000,157,11008769,12725,0,1749205800,12980.519364809988,35.69883819000097,53305.02972576001 2025-06-06,10:30:02.000,157,11008797,12885,0,1749205801,12980.324011819997,35.41687299000478,53305.218378 2025-06-06,10:30:03.000,157,11008767,12925,0,1749205802,12980.047823109991,35.0714656199998,53305.33715904 2025-06-06,10:30:04.000,157,11008769,12765,0,1749205803,12980.007405249991,34.90228650000063,53305.48388856 2025-06-06,10:30:05.000,157,11008831,13085,0,1749205804,12980.155604070002,34.76130389999889,53305.61664384 2025-06-06,10:30:06.000,157,11008774,12845,0,1749205805,12980.344220749997,34.620321300004434,53305.76337336 2025-06-06,10:30:07.000,157,11008770,12885,0,1749205806,12980.330748129993,34.916384759999346,53305.94503848001 2025-06-06,10:30:08.000,157,11008806,12965,0,1749205807,12979.95351477,35.374578210001346,53306.00792256 2025-06-06,10:30:09.000,157,11008842,12725,0,1749205808,12979.677326059995,35.656543410004815,53306.07779376 2025-06-06,10:30:10.000,157,11008792,12805,0,1749205809,12979.495445689994,35.67769080000289,53306.10574224 2025-06-06,10:30:11.000,157,11008787,12765,0,1749205810,12979.46176413999,35.614248630001384,53306.18260056001 2025-06-06,10:30:12.000,157,11008825,12805,0,1749205811,12979.266411149998,35.58605211000395,53306.259458880006 2025-06-06,10:30:13.000,157,11008777,12765,0,1749205812,12979.084530779997,35.332283429997915,53306.36426568 2025-06-06,10:30:14.000,157,11008813,12925,0,1749205813,12978.963277199997,34.923433889998705,53306.39221416 2025-06-06,10:30:15.000,157,11008754,12845,0,1749205814,12979.057585540002,34.69786173000466,53306.43413688 2025-06-06,10:30:16.000,157,11008799,12885,0,1749205815,12978.970013509992,34.77540216000489,53306.45509824 2025-06-06,10:30:17.000,157,11008811,12725,0,1749205816,12978.828550999991,35.00097431999893,53306.594840640006 2025-06-06,10:30:18.000,157,11008785,12645,0,1749205817,12978.740978969996,35.24769386999833,53306.67169896 2025-06-06,10:30:19.000,157,11008783,12925,0,1749205818,12978.821814689996,35.52260994000244,53306.67868608 2025-06-06,10:30:20.000,157,11008825,12685,0,1749205819,12979.057585540002,35.734083839997766,53306.79746712 2025-06-06,10:30:21.000,157,11008754,12725,0,1749205820,12979.434818899994,35.92441035000229,53306.860351200005 2025-06-06,10:30:22.000,157,11008813,12805,0,1749205821,12979.798579639995,36.22047381000448,53306.87432544001 2025-06-06,10:30:23.000,157,11008735,12845,0,1749205822,12979.859206429996,36.650470740001765,53306.965158 2025-06-06,10:30:24.000,157,11008785,12765,0,1749205823,12979.899624289996,37.02407463000418,53307.00009360001 2025-06-06,10:30:25.000,157,11008813,12805,0,1749205824,12980.115186210001,37.27079418000358,53307.15381024 2025-06-06,10:30:26.000,157,11008810,12605,0,1749205825,12980.317275510002,37.55275937999977,53307.25162992 2025-06-06,10:30:27.000,157,11008790,12885,0,1749205826,12980.344220749997,37.75718415000301,53307.4193208 2025-06-06,10:30:28.000,157,11008853,12765,0,1749205827,12980.270121339992,37.75718415000301,53307.52412760001 2025-06-06,10:30:29.000,157,11008775,12885,0,1749205828,12980.182549309997,37.686692850002146,53307.67085712001 2025-06-06,10:30:30.000,157,11008745,12845,0,1749205829,12980.081504659996,37.58095590000448,53307.747715440004 2025-06-06,10:30:31.000,157,11008792,12765,0,1749205830,12980.128658829992,37.5950541600032,53307.92938056001 2025-06-06,10:30:32.000,157,11008797,12725,0,1749205831,12980.202758239997,37.61620155000128,53307.99925176 2025-06-06,10:30:33.000,157,11008782,12965,0,1749205832,12980.243176099997,37.743085890004295,53308.034187360005 2025-06-06,10:30:34.000,157,11008777,12885,0,1749205833,12980.162340379997,37.79242979999981,53308.11104568 2025-06-06,10:30:35.000,157,11008813,13005,0,1749205834,12980.000668939996,37.80652805999853,53308.19489112001 2025-06-06,10:30:36.000,157,11008824,12365,0,1749205835,12979.859206429996,37.90521588000411,53308.26476232001 2025-06-06,10:30:37.000,157,11008780,12805,0,1749205836,12979.960251079996,37.79947892999917,53308.28572368 2025-06-06,10:30:38.000,157,11008810,13125,0,1749205837,12980.182549309997,37.58800503000384,53308.39053048001 2025-06-06,10:30:39.000,157,11008806,12685,0,1749205838,12980.398111230003,37.4963663400049,53308.46040168001 2025-06-06,10:30:40.000,157,11008781,12965,0,1749205839,12980.586727909998,37.60915242000192,53308.55123424001 2025-06-06,10:30:41.000,157,11008832,12805,0,1749205840,12980.687772559999,37.686692850002146,53308.61411832 2025-06-06,10:30:42.000,157,11008811,12685,0,1749205841,12980.728190419999,37.651447199998074,53308.586169840004 2025-06-06,10:30:43.000,157,11008759,12525,0,1749205842,12980.687772559999,37.510464600003615,53308.64905392001 2025-06-06,10:30:44.000,157,11008802,12445,0,1749205843,12980.76860828,37.4963663400049,53308.774822080006 2025-06-06,10:30:45.000,157,11008804,12805,0,1749205844,12980.687772559999,37.76423328000237,53308.79578344001 2025-06-06,10:30:46.000,157,11008773,12765,0,1749205845,12980.377902300002,38.41980237000098,53308.80975768 2025-06-06,10:30:47.000,157,11008802,12845,0,1749205846,12980.169076689992,39.08242058999895,53308.83770616 2025-06-06,10:30:48.000,157,11008797,12725,0,1749205847,12980.196021930002,39.40668056999857,53308.85866752 2025-06-06,10:30:49.000,157,11008800,12765,0,1749205848,12980.371165989993,39.68864577000204,53308.87962888 2025-06-06,10:30:50.000,157,11008802,12965,0,1749205849,12980.337484440002,40.31601834000321,53308.872641760005 2025-06-06,10:30:51.000,157,11008806,12605,0,1749205850,12980.142131449997,40.92224351999903,53308.89360312001 2025-06-06,10:30:52.000,157,11008844,12605,0,1749205851,12979.899624289996,41.098471770004835,53308.93552584001 2025-06-06,10:30:53.000,157,11008774,12645,0,1749205852,12979.83226119,41.168963069998426,53309.0263584 2025-06-06,10:30:54.000,157,11008769,12885,0,1749205853,12979.859206429996,41.24650349999865,53309.15212656001 2025-06-06,10:30:55.000,157,11008810,12445,0,1749205854,12979.95351477,41.450928270001896,53309.235972 2025-06-06,10:30:56.000,157,11008751,12645,0,1749205855,12980.081504659996,41.60600913000235,53309.38270152 2025-06-06,10:30:57.000,157,11008803,12685,0,1749205856,12980.088240969992,41.514370440003404,53309.47353408 2025-06-06,10:30:58.000,157,11008771,12765,0,1749205857,12980.189285619992,41.32404392999888,53309.6202636 2025-06-06,10:30:59.000,157,11008772,12925,0,1749205858,12980.350957059993,41.26060176000465,53309.760006000004 2025-06-06,10:31:00.000,157,11008833,12405,0,1749205859,12980.337484440002,41.06322612000076,53309.7949416 2025-06-06,10:31:01.000,157,11008791,12805,0,1749205860,12980.283593959997,40.79535918000329,53309.829877200005 2025-06-06,10:31:02.000,157,11008806,12725,0,1749205861,12980.061295729996,40.66142571000091,53309.89276128001 2025-06-06,10:31:03.000,157,11008829,13125,0,1749205862,12979.82552487999,40.52044310999918,53310.0045552 2025-06-06,10:31:04.000,157,11008768,12925,0,1749205863,12979.5695451,40.49224659000174,53309.98359384 2025-06-06,10:31:05.000,157,11008793,12845,0,1749205864,12979.407873659999,40.4006079000028,53310.046477920005 2025-06-06,10:31:06.000,157,11008773,12365,0,1749205865,12979.495445689994,40.2878218199985,53310.06045216001 2025-06-06,10:31:07.000,157,11008803,12445,0,1749205866,12979.859206429996,40.25962530000106,53310.03250368 2025-06-06,10:31:08.000,157,11008776,12885,0,1749205867,12980.135395140001,40.33716573000129,53310.03949080001 2025-06-06,10:31:09.000,157,11008812,12845,0,1749205868,12980.350957059993,40.52044310999918,53310.116349120006 2025-06-06,10:31:10.000,157,11008766,12765,0,1749205869,12980.654091009994,40.823555700000725,53310.1442976 2025-06-06,10:31:11.000,157,11008811,12725,0,1749205870,12981.04479698999,41.16191393999907,53310.22814304001 2025-06-06,10:31:12.000,157,11008796,12765,0,1749205871,12981.556756550002,41.15486480999971,53310.263078640004 2025-06-06,10:31:13.000,157,11008826,12645,0,1749205872,12981.974407769994,41.239454369999294,53310.33993696 2025-06-06,10:31:14.000,157,11008775,12725,0,1749205873,12982.08892504,41.42273175000446,53310.31198848 2025-06-06,10:31:15.000,157,11008786,12645,0,1749205874,12981.96767146,41.676500430003216,53310.43775664 2025-06-06,10:31:16.000,157,11008797,12645,0,1749205875,12981.752109539993,41.873876069999824,53310.51461496 2025-06-06,10:31:17.000,157,11008753,12645,0,1749205876,12981.630855959993,41.71174608000001,53310.5285892 2025-06-06,10:31:18.000,157,11008754,12965,0,1749205877,12981.597174410002,41.44387914000254,53310.5285892 2025-06-06,10:31:19.000,157,11008760,12725,0,1749205878,12981.489393449992,41.239454369999294,53310.57051192001 2025-06-06,10:31:20.000,157,11008823,12685,0,1749205879,12981.206468429991,41.12666829000227,53310.5285892 2025-06-06,10:31:21.000,157,11008787,12805,0,1749205880,12981.08521484999,41.225356110000575,53310.61243464001 2025-06-06,10:31:22.000,157,11008756,12605,0,1749205881,12981.226677359991,41.16191393999907,53310.66134448001 2025-06-06,10:31:23.000,157,11008855,12685,0,1749205882,12981.711691679993,41.168963069998426,53310.65435736 2025-06-06,10:31:24.000,157,11008785,12885,0,1749205883,12982.18996969,41.21125785000186,53310.71025432001 2025-06-06,10:31:25.000,157,11008794,12645,0,1749205884,12982.513312570001,41.3028965400008,53310.82903536001 2025-06-06,10:31:26.000,157,11008827,12725,0,1749205885,12982.627829839992,41.47912478999933,53310.87794520001 2025-06-06,10:31:27.000,157,11008786,13005,0,1749205886,12982.722138179997,41.52846870000212,53310.9128808 2025-06-06,10:31:28.000,157,11008800,12605,0,1749205887,12982.796237590002,41.34519132000423,53310.9128808 2025-06-06,10:31:29.000,157,11008801,12525,0,1749205888,12982.971381649993,41.19715959000314,53310.96179064 2025-06-06,10:31:30.000,157,11008756,12645,0,1749205889,12983.133053089994,41.08437350999884,53311.01070048 2025-06-06,10:31:31.000,157,11008829,12525,0,1749205890,12983.34861501,41.12666829000227,53311.04563608001 2025-06-06,10:31:32.000,157,11008787,13005,0,1749205891,12983.584385859991,41.14781568000035,53311.05961032 2025-06-06,10:31:33.000,157,11008751,12725,0,1749205892,12983.914465050002,41.168963069998426,53311.08057168 2025-06-06,10:31:34.000,157,11008753,13045,0,1749205893,12984.237807929989,41.30994567000016,53310.99672624001 2025-06-06,10:31:35.000,157,11008847,12685,0,1749205894,12984.305171029999,41.3028965400008,53311.05961032 2025-06-06,10:31:36.000,157,11008799,12605,0,1749205895,12984.109818039993,41.35928958000295,53311.04563608001 2025-06-06,10:31:37.000,157,11008814,12805,0,1749205896,12983.880783499997,41.29584741000144,53311.066597439996 2025-06-06,10:31:38.000,157,11008780,12765,0,1749205897,12983.759529919997,41.16191393999907,53311.066597439996 2025-06-06,10:31:39.000,157,11008810,12685,0,1749205898,12983.867310879992,40.92929264999839,53311.052623200005 2025-06-06,10:31:40.000,157,11008803,12405,0,1749205899,12984.183917449998,40.78831005000393,53311.10852016 2025-06-06,10:31:41.000,157,11008785,12965,0,1749205900,12984.473578779995,40.865850480004156,53311.171404240005 2025-06-06,10:31:42.000,157,11008864,12725,0,1749205901,12984.62851391,41.274700020003365,53311.12948152 2025-06-06,10:31:43.000,157,11008811,12965,0,1749205902,12984.675668079995,41.98666215000412,53311.17839136 2025-06-06,10:31:44.000,157,11008744,12605,0,1749205903,12984.635250219995,42.853705139998056,53311.19236560001 2025-06-06,10:31:45.000,157,11008797,12805,0,1749205904,12984.68240438999,43.48107770999923,53311.19236560001 2025-06-06,10:31:46.000,157,11008823,12685,0,1749205905,12984.675668079995,43.946320290000585,53311.13646864 2025-06-06,10:31:47.000,157,11008802,12645,0,1749205906,12984.62851391,44.122548539999116,53311.122494400006 2025-06-06,10:31:48.000,157,11008796,12845,0,1749205907,12984.56115080999,44.02386072000081,53311.08057168 2025-06-06,10:31:49.000,157,11008779,13165,0,1749205908,12984.56788712,43.81238681999821,53311.0875588 2025-06-06,10:31:50.000,157,11008763,12685,0,1749205909,12984.574623429995,43.544519880000735,53311.0176876 2025-06-06,10:31:51.000,157,11008785,12725,0,1749205910,12984.675668079995,43.32599684999877,53310.97576488001 2025-06-06,10:31:52.000,157,11008786,12725,0,1749205911,12984.850812140001,43.185014250004315,53310.89191944 2025-06-06,10:31:53.000,157,11008804,12645,0,1749205912,12985.005747269992,43.11452295000345,53310.84999672 2025-06-06,10:31:54.000,157,11008818,12965,0,1749205913,12984.871021070001,43.22025990000111,53310.836022480005 2025-06-06,10:31:55.000,157,11008807,12685,0,1749205914,12984.513996639995,43.488126839998586,53310.68230584 2025-06-06,10:31:56.000,157,11008803,12925,0,1749205915,12984.062663869998,43.83353421000356,53310.563524799996 2025-06-06,10:31:57.000,157,11008760,12645,0,1749205916,12983.732584680001,44.03795897999953,53310.47269224001 2025-06-06,10:31:58.000,157,11008836,12685,0,1749205917,12983.48334120999,44.03795897999953,53310.36788544 2025-06-06,10:31:59.000,157,11008825,12605,0,1749205918,12983.26104297999,43.988615070004016,53310.29102712 2025-06-06,10:32:00.000,157,11008775,12685,0,1749205919,12983.15999832999,43.88287811999908,53310.27006576 2025-06-06,10:32:01.000,157,11008777,12525,0,1749205920,12983.112844159994,43.85468160000164,53310.1792332 2025-06-06,10:32:02.000,157,11008792,12885,0,1749205921,12983.092635229994,43.84763247000228,53310.1442976 2025-06-06,10:32:03.000,157,11008787,12765,0,1749205922,12983.11958046999,43.79828855999949,53310.095387760004 2025-06-06,10:32:04.000,157,11008765,12685,0,1749205923,12983.2071525,43.79828855999949,53310.03949080001 2025-06-06,10:32:05.000,157,11008802,12765,0,1749205924,12983.40250548999,43.727797259998624,53309.94167112001 2025-06-06,10:32:06.000,157,11008813,12885,0,1749205925,12983.746057299992,43.69960074000119,53309.89974840001 2025-06-06,10:32:07.000,157,11008799,12685,0,1749205926,12984.163708519998,43.67845335000311,53309.82289008001 2025-06-06,10:32:08.000,157,11008767,12965,0,1749205927,12984.56788712,43.65730595999776,53309.78795448 2025-06-06,10:32:09.000,157,11008773,12805,0,1749205928,12984.938384169996,43.65730595999776,53309.66917344 2025-06-06,10:32:10.000,157,11008815,12845,0,1749205929,12985.308881219993,43.69960074000119,53309.67616056 2025-06-06,10:32:11.000,157,11008808,12765,0,1749205930,12985.409925869993,43.67845335000311,53309.59930224 2025-06-06,10:32:12.000,157,11008772,12605,0,1749205931,12985.052901440002,43.91812377000315,53309.51545680001 2025-06-06,10:32:13.000,157,11008752,12885,0,1749205932,12984.72282224999,44.42566113000066,53309.48750832001 2025-06-06,10:32:14.000,157,11008781,12725,0,1749205933,12984.54767819,44.756970239999646,53309.45257272 2025-06-06,10:32:15.000,157,11008803,12965,0,1749205934,12984.574623429995,44.83451066999987,53309.494495440005 2025-06-06,10:32:16.000,157,11008781,12845,0,1749205935,12984.66893177,44.83451066999987,53309.424624240004 2025-06-06,10:32:17.000,157,11008846,12605,0,1749205936,12984.756503799996,44.982542400000966,53309.41763712001 2025-06-06,10:32:18.000,157,11008783,12965,0,1749205937,12984.985538339992,44.91910022999946,53309.48750832001 2025-06-06,10:32:19.000,157,11008738,12965,0,1749205938,12985.160682399997,44.67238068000006,53309.46654696001 2025-06-06,10:32:20.000,157,11008784,12725,0,1749205939,12985.329090149993,44.33402244000172,53309.445585600006 2025-06-06,10:32:21.000,157,11008770,12685,0,1749205940,12985.564860999999,44.0732046300036,53309.45257272 2025-06-06,10:32:22.000,157,11008806,12645,0,1749205941,12985.894940189995,43.93222203000187,53309.45257272 2025-06-06,10:32:23.000,157,11008761,12805,0,1749205942,12986.346272959992,43.90402551000443,53309.43161136 2025-06-06,10:32:24.000,157,11008765,12765,0,1749205943,12986.81781465999,43.74189552000462,53309.424624240004 2025-06-06,10:32:25.000,157,11008816,13125,0,1749205944,12987.073794439995,43.80533768999885,53309.41763712001 2025-06-06,10:32:26.000,157,11008749,12725,0,1749205945,12987.10747599,44.21418722999806,53309.38270152 2025-06-06,10:32:27.000,157,11008811,12565,0,1749205946,12986.992958719995,44.460906780004734,53309.43161136 2025-06-06,10:32:28.000,157,11008773,12645,0,1749205947,12986.89865037999,44.47500504000345,53309.40366288 2025-06-06,10:32:29.000,157,11008769,12725,0,1749205948,12986.89865037999,44.404513740002585,53309.38270152 2025-06-06,10:32:30.000,157,11008787,12725,0,1749205949,12987.033376579995,44.355169829999795,53309.41763712001 2025-06-06,10:32:31.000,157,11008792,12685,0,1749205950,12987.06705813,44.24238375000277,53309.46654696001 2025-06-06,10:32:32.000,157,11008848,12805,0,1749205951,12987.18831171,44.05205723999825,53309.46654696001 2025-06-06,10:32:33.000,157,11008797,12885,0,1749205952,12987.383664699992,43.90402551000443,53309.52943104 2025-06-06,10:32:34.000,157,11008802,12805,0,1749205953,12987.558808759997,43.889927249998436,53309.5503924 2025-06-06,10:32:35.000,157,11008773,12965,0,1749205954,12987.882151639998,43.84763247000228,53309.59930224 2025-06-06,10:32:36.000,157,11008780,13045,0,1749205955,12988.232439759995,43.85468160000164,53309.64821208 2025-06-06,10:32:37.000,157,11008817,12645,0,1749205956,12988.474946919996,43.84058334000292,53309.662186320005 2025-06-06,10:32:38.000,157,11008769,12965,0,1749205957,12988.670299910002,43.80533768999885,53309.73904464 2025-06-06,10:32:39.000,157,11008803,12805,0,1749205958,12988.724190389992,44.0732046300036,53309.780967360006 2025-06-06,10:32:40.000,157,11008817,12605,0,1749205959,12988.751135630002,44.1084502800004,53309.74603176 2025-06-06,10:32:41.000,157,11008818,12685,0,1749205960,12988.933015999988,44.10140115000104,53309.80192872001 2025-06-06,10:32:42.000,157,11008791,12925,0,1749205961,12989.121632679999,44.221236360004696,53309.84385144 2025-06-06,10:32:43.000,157,11008793,12765,0,1749205962,12989.30351305,44.33402244000172,53309.89974840001 2025-06-06,10:32:44.000,157,11008762,12845,0,1749205963,12989.43823924999,44.54549634000432,53309.98359384 2025-06-06,10:32:45.000,157,11008784,12645,0,1749205964,12989.330458289995,44.84155979999923,53310.01852944001 2025-06-06,10:32:46.000,157,11008780,12885,0,1749205965,12989.229413639994,45.07418108999991,53310.02551656 2025-06-06,10:32:47.000,157,11008782,12965,0,1749205966,12989.209204709994,45.229261950000364,53310.03949080001 2025-06-06,10:32:48.000,157,11008777,12565,0,1749205967,12989.269831499994,45.1235250000027,53310.03949080001 2025-06-06,10:32:49.000,157,11008830,12805,0,1749205968,12989.42476663,45.05303370000183,53310.06743928001 2025-06-06,10:32:50.000,157,11008821,12965,0,1749205969,12989.606647,45.36319542000274,53310.08141352 2025-06-06,10:32:51.000,157,11008790,12805,0,1749205970,12989.57970175999,45.74384844000451,53310.13032336 2025-06-06,10:32:52.000,157,11008722,12565,0,1749205971,12989.57970175999,45.87073278000025,53310.116349120006 2025-06-06,10:32:53.000,157,11008775,13205,0,1749205972,12989.707691650001,45.99056799000391,53310.20019456 2025-06-06,10:32:54.000,157,11008787,12725,0,1749205973,12989.754845819996,46.00466625000263,53310.27006576 2025-06-06,10:32:55.000,157,11008753,12605,0,1749205974,12989.734636889996,45.94827321000048,53310.24211728 2025-06-06,10:32:56.000,157,11008777,12605,0,1749205975,12989.674010099996,45.856634520001535,53310.332949840005 2025-06-06,10:32:57.000,157,11008765,12685,0,1749205976,12989.700955339991,45.64516061999893,53310.31198848 2025-06-06,10:32:58.000,157,11008811,12645,0,1749205977,12989.869363090002,45.49712888999784,53310.332949840005 2025-06-06,10:32:59.000,157,11008796,12925,0,1749205978,12989.997352979997,45.440735850002966,53310.395833919996 2025-06-06,10:33:00.000,157,11008832,12605,0,1749205979,12989.977144049997,45.34204803000466,53310.40282104001 2025-06-06,10:33:01.000,157,11008776,12805,0,1749205980,12989.896308329997,45.43368672000361,53310.42378240001 2025-06-06,10:33:02.000,157,11008770,12445,0,1749205981,12989.943462499992,45.49007975999848,53310.42378240001 2025-06-06,10:33:03.000,157,11008794,12965,0,1749205982,12990.057979769997,45.36319542000274,53310.37487256001 2025-06-06,10:33:04.000,157,11008816,12565,0,1749205983,12990.293750619989,45.29270412000187,53310.458718 2025-06-06,10:33:05.000,157,11008786,12685,0,1749205984,12990.50257623,45.24336020999908,53310.51461496 2025-06-06,10:33:06.000,157,11008770,12845,0,1749205985,12990.650775049995,45.14467239000078,53310.57749904 2025-06-06,10:33:07.000,157,11008793,12805,0,1749205986,12990.59688456999,44.982542400000966,53310.619421760006 2025-06-06,10:33:08.000,157,11008820,12525,0,1749205987,12990.51604884999,44.933198489998176,53310.68929296001 2025-06-06,10:33:09.000,157,11008768,12805,0,1749205988,12990.54299409,44.84860892999859,53310.7032672 2025-06-06,10:33:10.000,157,11008820,12965,0,1749205989,12990.75855600999,44.771068499998364,53310.7731384 2025-06-06,10:33:11.000,157,11008757,12725,0,1749205990,12991.088635200002,44.72877372000221,53310.81506112 2025-06-06,10:33:12.000,157,11008818,12725,0,1749205991,12991.560176899999,44.79221589000372,53310.87794520001 2025-06-06,10:33:13.000,157,11008775,12885,0,1749205992,12991.849838229995,44.79926502000308,53310.87095808 2025-06-06,10:33:14.000,157,11008807,12765,0,1749205993,12991.81615667999,44.84860892999859,53310.98973912 2025-06-06,10:33:15.000,157,11008780,12685,0,1749205994,12991.573649519989,45.0107389199984,53311.01070048 2025-06-06,10:33:16.000,157,11008778,12925,0,1749205995,12991.331142360003,44.95434588000353,53310.982752 2025-06-06,10:33:17.000,157,11008784,13005,0,1749205996,12991.344614979993,44.79926502000308,53311.01070048 2025-06-06,10:33:18.000,157,11008793,12925,0,1749205997,12991.371560219988,44.60188937999919,53311.066597439996 2025-06-06,10:33:19.000,157,11008788,12765,0,1749205998,12991.324406049993,44.60893850999855,53311.01070048 2025-06-06,10:33:20.000,157,11008817,12885,0,1749205999,12991.216625089997,44.869756320003944,53311.03166184 2025-06-06,10:33:21.000,157,11008775,12645,0,1749206000,12991.122316749992,44.989591530000325,53311.03166184 2025-06-06,10:33:22.000,157,11008731,12725,0,1749206001,12991.041481029992,45.09532847999799,53310.96877776 2025-06-06,10:33:23.000,157,11008812,12725,0,1749206002,12991.007799480001,45.13762326000142,53310.97576488001 2025-06-06,10:33:24.000,157,11008862,12725,0,1749206003,12991.108844130002,45.09532847999799,53310.954803520006 2025-06-06,10:33:25.000,157,11008775,12565,0,1749206004,12991.176207229997,45.0248371800044,53310.96877776 2025-06-06,10:33:26.000,157,11008815,12805,0,1749206005,12991.243570329993,44.764019369999005,53310.94781640001 2025-06-06,10:33:27.000,157,11008706,12645,0,1749206006,12991.351351290003,44.460906780004734,53310.92685504001 2025-06-06,10:33:28.000,157,11008816,12685,0,1749206007,12991.566913209994,44.19303983999998,53310.91986792 2025-06-06,10:33:29.000,157,11008779,12805,0,1749206008,12991.81615667999,43.96746767999866,53310.9128808 2025-06-06,10:33:30.000,157,11008790,12885,0,1749206009,12992.072136459996,43.90402551000443,53310.836022480005 2025-06-06,10:33:31.000,157,11008729,12565,0,1749206010,12992.348325170002,43.84058334000292,53310.82903536001 2025-06-06,10:33:32.000,157,11008806,12925,0,1749206011,12992.489787680002,43.896976379997795,53310.80108688 2025-06-06,10:33:33.000,157,11008746,12845,0,1749206012,12992.570623399988,43.97451680999802,53310.787112640006 2025-06-06,10:33:34.000,157,11008771,12645,0,1749206013,12992.442633509992,43.90402551000443,53310.69628008 2025-06-06,10:33:35.000,157,11008728,12685,0,1749206014,12992.254016829997,43.68550248000247,53310.668331600005 2025-06-06,10:33:36.000,157,11008779,12845,0,1749206015,12992.08560908,43.495175969997945,53310.57749904 2025-06-06,10:33:37.000,157,11008794,12405,0,1749206016,12991.870047159995,43.67845335000311,53310.500640720005 2025-06-06,10:33:38.000,157,11008805,12685,0,1749206017,12991.553440589989,44.04500810999889,53310.44474376001 2025-06-06,10:33:39.000,157,11008794,12965,0,1749206018,12991.115580439997,44.2071380999987,53310.33993696 2025-06-06,10:33:40.000,157,11008766,12725,0,1749206019,12990.967381620001,44.235334620003414,53310.22814304001 2025-06-06,10:33:41.000,157,11008793,12965,0,1749206020,12990.974117929996,44.235334620003414,53310.165258960005 2025-06-06,10:33:42.000,157,11008757,12605,0,1749206021,12991.196416159997,44.178941580001265,53310.12333624 2025-06-06,10:33:43.000,157,11008790,12965,0,1749206022,12991.277251879997,44.04500810999889,53310.01852944001 2025-06-06,10:33:44.000,157,11008761,12645,0,1749206023,12991.317669739998,43.78419030000077,53309.97660672 2025-06-06,10:33:45.000,157,11008764,12885,0,1749206024,12991.277251879997,43.67845335000311,53310.01852944001 2025-06-06,10:33:46.000,157,11008767,12685,0,1749206025,12991.196416159997,43.74189552000462,53309.96263248 2025-06-06,10:33:47.000,157,11008786,12605,0,1749206026,12991.142525679992,43.79123943000013,53309.85782568 2025-06-06,10:33:48.000,157,11008766,12845,0,1749206027,12990.947172690001,43.91107464000379,53309.85782568 2025-06-06,10:33:49.000,157,11008785,12925,0,1749206028,12990.58341195,43.84058334000292,53309.7949416 2025-06-06,10:33:50.000,157,11008789,12685,0,1749206029,12990.118606559998,43.73484638999798,53309.76699312 2025-06-06,10:33:51.000,157,11008764,13085,0,1749206030,12989.700955339991,43.91812377000315,53309.70410904001 2025-06-06,10:33:52.000,157,11008794,12965,0,1749206031,12989.30351305,44.298776789997646,53309.6901348 2025-06-06,10:33:53.000,157,11008750,12805,0,1749206032,12989.25635887999,44.538447209997685,53309.662186320005 2025-06-06,10:33:54.000,157,11008731,12925,0,1749206033,12989.54602021,44.538447209997685,53309.613276480006 2025-06-06,10:33:55.000,157,11008726,12885,0,1749206034,12989.983880359992,44.51729981999961,53309.592315120004 2025-06-06,10:33:56.000,157,11008787,12645,0,1749206035,12990.489103609994,44.4186120000013,53309.662186320005 2025-06-06,10:33:57.000,157,11008763,12685,0,1749206036,12990.772028629995,44.16484332000255,53309.711096160005 2025-06-06,10:33:58.000,157,11008794,12685,0,1749206037,12990.81918279999,43.86877986000036,53309.760006000004 2025-06-06,10:33:59.000,157,11008750,12725,0,1749206038,12990.670983979995,43.551569010000094,53309.73205752001 2025-06-06,10:34:00.000,157,11008730,12965,0,1749206039,12990.468894679994,43.23435815999983,53309.75301888001 2025-06-06,10:34:01.000,157,11008704,12805,0,1749206040,12990.374586339989,42.903049050000845,53309.71808328 2025-06-06,10:34:02.000,157,11008728,12805,0,1749206041,12990.334168479989,42.64223124000273,53309.6901348 2025-06-06,10:34:03.000,157,11008752,12605,0,1749206042,12990.320695859999,42.444855599998846,53309.64122496 2025-06-06,10:34:04.000,157,11008753,12605,0,1749206043,12990.334168479989,42.275676479999674,53309.62725072 2025-06-06,10:34:05.000,157,11008768,13085,0,1749206044,12990.199442279998,42.17698866000137,53309.57834088 2025-06-06,10:34:06.000,157,11008791,12645,0,1749206045,12989.869363090002,42.30387300000439,53309.543405280005 2025-06-06,10:34:07.000,157,11008689,12885,0,1749206046,12989.613383309996,42.494199510001636,53309.4805212 2025-06-06,10:34:08.000,157,11008787,12965,0,1749206047,12989.62685593,42.5999364599993,53309.38968864001 2025-06-06,10:34:09.000,157,11008743,12645,0,1749206048,12989.754845819996,42.76911557999847,53309.326804560005 2025-06-06,10:34:10.000,157,11008726,12685,0,1749206049,12989.849154160001,43.10747382000409,53309.27090760001 2025-06-06,10:34:11.000,157,11008776,13125,0,1749206050,12989.923253569992,43.12157208000281,53309.256933360004 2025-06-06,10:34:12.000,157,11008766,12845,0,1749206051,12989.983880359992,42.92419643999892,53309.256933360004 2025-06-06,10:34:13.000,157,11008761,12845,0,1749206052,12990.179233349998,42.76206644999911,53309.256933360004 2025-06-06,10:34:14.000,157,11008720,12765,0,1749206053,12990.39479526999,42.65632950000145,53309.24295912 2025-06-06,10:34:15.000,157,11008767,12605,0,1749206054,12990.64403874,42.550592550003785,53309.29186896 2025-06-06,10:34:16.000,157,11008718,12805,0,1749206055,12990.873073279996,42.28977473999839,53309.235972 2025-06-06,10:34:17.000,157,11008719,12685,0,1749206056,12991.095371509997,42.268627350000315,53309.235972 2025-06-06,10:34:18.000,157,11008745,12765,0,1749206057,12991.283988189993,42.17698866000137,53309.256933360004 2025-06-06,10:34:19.000,157,11008740,12645,0,1749206058,12991.385032839993,42.30387300000439,53309.326804560005 2025-06-06,10:34:20.000,157,11008737,12925,0,1749206059,12991.304197119993,42.59288732999994,53309.256933360004 2025-06-06,10:34:21.000,157,11008773,12885,0,1749206060,12991.021272099992,43.00878599999851,53309.256933360004 2025-06-06,10:34:22.000,157,11008742,12925,0,1749206061,12990.64403874,43.56566726999881,53309.24295912 2025-06-06,10:34:23.000,157,11008732,13005,0,1749206062,12990.192705969988,43.939271160001226,53309.18706216 2025-06-06,10:34:24.000,157,11008737,12725,0,1749206063,12989.842417849992,44.15779419000319,53309.13116520001 2025-06-06,10:34:25.000,157,11008754,12605,0,1749206064,12989.451711869995,44.14369593000447,53309.03334552001 2025-06-06,10:34:26.000,157,11008762,12685,0,1749206065,12989.242886259999,43.861730730001,53309.00539704 2025-06-06,10:34:27.000,157,11008746,12925,0,1749206066,12989.35740352999,43.45993032000115,53308.90059024 2025-06-06,10:34:28.000,157,11008753,12765,0,1749206067,12989.714427959996,43.17091598999832,53308.85866752 2025-06-06,10:34:29.000,157,11008787,12565,0,1749206068,12990.031034530002,42.99468773999979,53308.872641760005 2025-06-06,10:34:30.000,157,11008757,12605,0,1749206069,12990.266805379993,42.910098180000205,53308.74687360001 2025-06-06,10:34:31.000,157,11008821,12565,0,1749206070,12990.381322649999,42.846656009998696,53308.704950880005 2025-06-06,10:34:32.000,157,11008736,12605,0,1749206071,12990.509312539994,42.74796819000039,53308.69796376001 2025-06-06,10:34:33.000,157,11008750,12645,0,1749206072,12990.691192909995,42.69862428000488,53308.62110544 2025-06-06,10:34:34.000,157,11008737,12805,0,1749206073,12990.80571018,42.726820800002315,53308.60014408001 2025-06-06,10:34:35.000,157,11008752,12525,0,1749206074,12990.772028629995,42.70567341000424,53308.55822136001 2025-06-06,10:34:36.000,157,11008740,12525,0,1749206075,12990.45542205999,42.65632950000145,53308.45341456 2025-06-06,10:34:37.000,157,11008752,12805,0,1749206076,12990.179233349998,42.57173994000186,53308.37655624 2025-06-06,10:34:38.000,157,11008771,12805,0,1749206077,12989.849154160001,42.57878907000122,53308.29969792 2025-06-06,10:34:39.000,157,11008731,12685,0,1749206078,12989.660537479991,42.43075734000013,53308.19489112001 2025-06-06,10:34:40.000,157,11008732,12885,0,1749206079,12989.68748272,42.261578220000956,53308.09707144001 2025-06-06,10:34:41.000,157,11008768,12445,0,1749206080,12989.795263679996,42.148792140003934,53308.013226 2025-06-06,10:34:42.000,157,11008821,12805,0,1749206081,12990.017561909997,42.06420258000435,53307.99226464 2025-06-06,10:34:43.000,157,11008755,12605,0,1749206082,12990.374586339989,42.19813604999945,53307.99226464 2025-06-06,10:34:44.000,157,11008743,12965,0,1749206083,12990.72487446,42.52944515999843,53307.92938056001 2025-06-06,10:34:45.000,157,11008796,12525,0,1749206084,12990.82591911,43.00173686999915,53307.817586640005 2025-06-06,10:34:46.000,157,11008782,12965,0,1749206085,12990.67772028999,43.551569010000094,53307.866496480005 2025-06-06,10:34:47.000,157,11008826,12525,0,1749206086,12990.53625777999,44.10140115000104,53307.78963816001 2025-06-06,10:34:48.000,157,11008738,12565,0,1749206087,12990.549730399995,44.594840249999834,53307.81059952001 2025-06-06,10:34:49.000,157,11008779,12965,0,1749206088,12990.529521469995,44.70762633000413,53307.8036124 2025-06-06,10:34:50.000,157,11008767,12765,0,1749206089,12990.401531579999,44.68647893999878,53307.79662528 2025-06-06,10:34:51.000,157,11008758,12645,0,1749206090,12990.185969659993,44.54549634000432,53307.817586640005 2025-06-06,10:34:52.000,157,11008748,12605,0,1749206091,12990.084925009993,44.20008896999934,53307.78265104 2025-06-06,10:34:53.000,157,11008745,12805,0,1749206092,12990.091661320002,43.69255161000183,53307.78265104 2025-06-06,10:34:54.000,157,11008791,12765,0,1749206093,12990.165760729993,43.24845641999855,53307.8036124 2025-06-06,10:34:55.000,157,11008802,12565,0,1749206094,12990.239860139998,42.966491220002354,53307.74072832001 2025-06-06,10:34:56.000,157,11008707,12525,0,1749206095,12990.246596449993,42.75501731999975,53307.7337412 2025-06-06,10:34:57.000,157,11008697,12605,0,1749206096,12990.233123829988,42.684526019998884,53307.7337412 2025-06-06,10:34:58.000,157,11008840,12965,0,1749206097,12990.273541689989,42.60698558999866,53307.72675408 2025-06-06,10:34:59.000,157,11008743,12845,0,1749206098,12990.138815489998,42.57173994000186,53307.71976696001 2025-06-06,10:35:00.000,157,11008704,12605,0,1749206099,12989.997352979997,42.543543420004426,53307.7337412 2025-06-06,10:35:01.000,157,11008749,12645,0,1749206100,12990.051243460002,42.48010125000292,53307.77566392 2025-06-06,10:35:02.000,157,11008738,12725,0,1749206101,12990.145551799993,42.41665908000141,53307.7337412 2025-06-06,10:35:03.000,157,11008755,12685,0,1749206102,12990.43521312999,42.33206952000182,53307.7337412 2025-06-06,10:35:04.000,157,11008742,12885,0,1749206103,12990.859600659991,42.317971260003105,53307.768676800006 2025-06-06,10:35:05.000,157,11008768,12805,0,1749206104,12991.243570329993,42.38141343000461,53307.77566392 2025-06-06,10:35:06.000,157,11008761,12645,0,1749206105,12991.533231659989,42.42370821000077,53307.78963816001 2025-06-06,10:35:07.000,157,11008744,12605,0,1749206106,12991.71511202999,42.543543420004426,53307.83854800001 2025-06-06,10:35:08.000,157,11008737,12925,0,1749206107,12991.87678346999,42.670427760000166,53307.85950936001 2025-06-06,10:35:09.000,157,11008734,12645,0,1749206108,12991.930673949995,42.82550862000062,53307.90143208 2025-06-06,10:35:10.000,157,11008792,12805,0,1749206109,12991.93741025999,42.952392960003635,53307.85950936001 2025-06-06,10:35:11.000,157,11008739,12725,0,1749206110,12992.08560908,43.05108078000194,53307.817586640005 2025-06-06,10:35:12.000,157,11008782,12725,0,1749206111,12992.408951960002,43.02993339000386,53307.79662528 2025-06-06,10:35:13.000,157,11008748,12805,0,1749206112,12992.826603179994,42.917147309999564,53307.817586640005 2025-06-06,10:35:14.000,157,11008805,12725,0,1749206113,12993.22404547,42.93124556999828,53307.8036124 2025-06-06,10:35:15.000,157,11008766,12685,0,1749206114,12993.480025249992,43.04403165000258,53307.8036124 2025-06-06,10:35:16.000,157,11008764,12685,0,1749206115,12993.661905619992,43.28370207000262,53307.8036124 2025-06-06,10:35:17.000,157,11008763,13045,0,1749206116,12993.762950269993,43.57271639999817,53307.82457376 2025-06-06,10:35:18.000,157,11008748,12805,0,1749206117,12993.682114549993,43.73484638999798,53307.78963816001 2025-06-06,10:35:19.000,157,11008768,12645,0,1749206118,12993.527179420002,43.87582898999972,53307.77566392 2025-06-06,10:35:20.000,157,11008738,13045,0,1749206119,12993.230781779996,43.91107464000379,53307.79662528 2025-06-06,10:35:21.000,157,11008763,12965,0,1749206120,12992.92091152,43.826485080004204,53307.817586640005 2025-06-06,10:35:22.000,157,11008782,12765,0,1749206121,12992.745767459994,43.73484638999798,53307.747715440004 2025-06-06,10:35:23.000,157,11008752,12765,0,1749206122,12992.759240079999,43.62910944000032,53307.8036124 2025-06-06,10:35:24.000,157,11008747,12765,0,1749206123,12992.97480199999,43.56566726999881,53307.817586640005 2025-06-06,10:35:25.000,157,11008772,12525,0,1749206124,12993.34529905,43.488126839998586,53307.88745784001 2025-06-06,10:35:26.000,157,11008808,12645,0,1749206125,12993.776422889998,43.47402857999987,53307.92938056001 2025-06-06,10:35:27.000,157,11008751,12445,0,1749206126,12994.18060149,43.55861813999945,53308.02021312 2025-06-06,10:35:28.000,157,11008759,12885,0,1749206127,12994.349009239995,43.579765530004806,53308.02720024001 2025-06-06,10:35:29.000,157,11008800,12565,0,1749206128,12994.349009239995,43.43173380000371,53308.152968400005 2025-06-06,10:35:30.000,157,11008757,12645,0,1749206129,12994.328800309995,43.21321077000175,53308.17392976001 2025-06-06,10:35:31.000,157,11008833,12765,0,1749206130,12994.39616340999,42.98763861000043,53308.3276464 2025-06-06,10:35:32.000,157,11008770,12605,0,1749206131,12994.450053889996,42.75501731999975,53308.34860776 2025-06-06,10:35:33.000,157,11008774,12885,0,1749206132,12994.490471749996,42.508297770000354,53308.41149184001 2025-06-06,10:35:34.000,157,11008778,12525,0,1749206133,12994.5241533,42.42370821000077,53308.51629864 2025-06-06,10:35:35.000,157,11008810,12965,0,1749206134,12994.611725329996,42.36731516999862,53308.51629864 2025-06-06,10:35:36.000,157,11008745,12845,0,1749206135,12994.739715219992,42.451904729998205,53308.60014408001 2025-06-06,10:35:37.000,157,11008757,12845,0,1749206136,12994.921595589993,42.670427760000166,53308.66302816 2025-06-06,10:35:38.000,157,11008785,12445,0,1749206137,12995.150630129989,43.01583512999787,53308.68398952 2025-06-06,10:35:39.000,157,11008773,12725,0,1749206138,12995.319037879999,43.42468467000435,53308.753860720004 2025-06-06,10:35:40.000,157,11008740,12565,0,1749206139,12995.197784299999,43.56566726999881,53308.711938 2025-06-06,10:35:41.000,157,11008735,12725,0,1749206140,12994.800342009992,43.69255161000183,53308.774822080006 2025-06-06,10:35:42.000,157,11008741,12885,0,1749206141,12994.34227293,43.79828855999949,53308.823731920005 2025-06-06,10:35:43.000,157,11008738,12805,0,1749206142,12993.722532409993,43.91107464000379,53308.83071904 2025-06-06,10:35:44.000,157,11008805,12925,0,1749206143,12993.291408569996,43.889927249998436,53308.921551600004 2025-06-06,10:35:45.000,157,11008757,12685,0,1749206144,12993.170154989995,44.02386072000081,53309.00539704 2025-06-06,10:35:46.000,157,11008745,12925,0,1749206145,12993.13647343999,44.09435202000168,53309.040332640005 2025-06-06,10:35:47.000,157,11008796,12645,0,1749206146,12993.149946059995,44.15779419000319,53309.06828112 2025-06-06,10:35:48.000,157,11008792,12605,0,1749206147,12993.21730915999,44.21418722999806,53309.10321672001 2025-06-06,10:35:49.000,157,11008788,12765,0,1749206148,12993.34529905,44.15779419000319,53309.1661008 2025-06-06,10:35:50.000,157,11008789,12565,0,1749206149,12993.587806210002,44.08025376000296,53309.18706216 2025-06-06,10:35:51.000,157,11008777,12805,0,1749206150,12993.816840749998,43.995664200003375,53309.14513944 2025-06-06,10:35:52.000,157,11008736,12765,0,1749206151,12994.005457429994,43.896976379997795,53309.20103640001 2025-06-06,10:35:53.000,157,11008785,12965,0,1749206152,12994.025666359994,43.727797259998624,53309.20103640001 2025-06-06,10:35:54.000,157,11008747,12845,0,1749206153,12993.863994919993,43.354193370003486,53309.208023520005 2025-06-06,10:35:55.000,157,11008806,12645,0,1749206154,12993.628224070002,43.02993339000386,53309.22199776001 2025-06-06,10:35:56.000,157,11008763,12725,0,1749206155,12993.298144879991,42.92419643999892,53309.31283032 2025-06-06,10:35:57.000,157,11008737,12805,0,1749206156,12993.11626450999,42.74091906000103,53309.33379168 2025-06-06,10:35:58.000,157,11008758,12525,0,1749206157,12993.14320975,42.508297770000354,53309.45955984 2025-06-06,10:35:59.000,157,11008742,12765,0,1749206158,12993.28467226,42.34616778000054,53309.4805212 2025-06-06,10:36:00.000,157,11008775,12645,0,1749206159,12993.338562739991,42.28977473999839,53309.543405280005 2025-06-06,10:36:01.000,157,11008772,12965,0,1749206160,12993.17689129999,42.282725609999034,53309.58532800001 2025-06-06,10:36:02.000,157,11008779,12645,0,1749206161,12993.0421651,42.29682386999775,53309.711096160005 2025-06-06,10:36:03.000,157,11008763,12845,0,1749206162,12993.028692479995,42.40256082000269,53309.71808328 2025-06-06,10:36:04.000,157,11008777,12805,0,1749206163,12993.109528199995,42.451904729998205,53309.80891584 2025-06-06,10:36:05.000,157,11008810,12885,0,1749206164,12993.170154989995,42.508297770000354,53309.85083856001 2025-06-06,10:36:06.000,157,11008742,12725,0,1749206165,12993.230781779996,42.66337863000081,53309.87179992001 2025-06-06,10:36:07.000,157,11008778,12765,0,1749206166,12993.372244289996,42.895999920001486,53309.927696880004 2025-06-06,10:36:08.000,157,11008798,12885,0,1749206167,12993.358771669991,42.917147309999564,53309.90673552 2025-06-06,10:36:09.000,157,11008749,12645,0,1749206168,12993.28467226,42.726820800002315,53309.92070976001 2025-06-06,10:36:10.000,157,11008733,12845,0,1749206169,12993.109528199995,42.7127225400036,53309.87179992001 2025-06-06,10:36:11.000,157,11008791,12805,0,1749206170,12993.00174724,42.719771670002956,53309.85083856001 2025-06-06,10:36:12.000,157,11008735,12805,0,1749206171,12992.93438413999,42.64928037000209,53309.84385144 2025-06-06,10:36:13.000,157,11008758,12805,0,1749206172,12992.87375734999,42.48715038000228,53309.80192872001 2025-06-06,10:36:14.000,157,11008765,12765,0,1749206173,12992.85354841999,42.40960995000205,53309.77398024001 2025-06-06,10:36:15.000,157,11008754,12725,0,1749206174,12992.826603179994,42.42370821000077,53309.760006000004 2025-06-06,10:36:16.000,157,11008759,12845,0,1749206175,12992.806394249994,42.52239602999907,53309.6202636 2025-06-06,10:36:17.000,157,11008803,12725,0,1749206176,12992.87375734999,42.5999364599993,53309.57834088 2025-06-06,10:36:18.000,157,11008751,12965,0,1749206177,12992.94112045,42.74091906000103,53309.45955984 2025-06-06,10:36:19.000,157,11008766,12605,0,1749206178,12993.13647343999,42.93124556999828,53309.41763712001 2025-06-06,10:36:20.000,157,11008718,12765,0,1749206179,12993.446343700001,43.22025990000111,53309.41065 2025-06-06,10:36:21.000,157,11008815,12405,0,1749206180,12993.668641930002,43.50927423000394,53309.235972 2025-06-06,10:36:22.000,157,11008750,12965,0,1749206181,12993.850522299988,43.73484638999798,53309.20103640001 2025-06-06,10:36:23.000,157,11008766,12725,0,1749206182,12994.025666359994,43.90402551000443,53309.15212656001 2025-06-06,10:36:24.000,157,11008778,13045,0,1749206183,12994.126711009994,44.002713330002734,53309.14513944 2025-06-06,10:36:25.000,157,11008755,13045,0,1749206184,12994.247964589995,44.06615550000424,53309.06129400001 2025-06-06,10:36:26.000,157,11008769,12605,0,1749206185,12994.497208059991,44.24943288000213,53309.11719096 2025-06-06,10:36:27.000,157,11008759,12525,0,1749206186,12994.719506289992,44.404513740002585,53309.110203840006 2025-06-06,10:36:28.000,157,11008730,13085,0,1749206187,12994.807078320002,44.362218959999154,53309.04731976 2025-06-06,10:36:29.000,157,11008744,12725,0,1749206188,12994.948540830002,44.298776789997646,53309.110203840006 2025-06-06,10:36:30.000,157,11008754,12885,0,1749206189,12995.015903929998,44.37631721999787,53309.110203840006 2025-06-06,10:36:31.000,157,11008752,12605,0,1749206190,12994.948540830002,44.67238068000006,53309.089242480004 2025-06-06,10:36:32.000,157,11008760,12925,0,1749206191,12994.807078320002,45.031886310003756,53309.07526824 2025-06-06,10:36:33.000,157,11008787,12885,0,1749206192,12994.692561049997,45.31385150999995,53309.159113680005 2025-06-06,10:36:34.000,157,11008757,12685,0,1749206193,12994.685824740001,45.47598149999976,53309.17308792 2025-06-06,10:36:35.000,157,11008719,12645,0,1749206194,12994.773396769997,45.46188324000104,53309.15212656001 2025-06-06,10:36:36.000,157,11008742,13125,0,1749206195,12994.786869390002,45.34204803000466,53309.28488184 2025-06-06,10:36:37.000,157,11008790,12445,0,1749206196,12994.739715219992,45.23631107999972,53309.33379168 2025-06-06,10:36:38.000,157,11008739,12645,0,1749206197,12994.658879499992,45.10237761000462,53309.31981744001 2025-06-06,10:36:39.000,157,11008770,12965,0,1749206198,12994.5241533,45.038935440003115,53309.29186896 2025-06-06,10:36:40.000,157,11008812,13045,0,1749206199,12994.48373544,45.1235250000027,53309.424624240004 2025-06-06,10:36:41.000,157,11008758,12805,0,1749206200,12994.46352651,45.17991804000485,53309.41065 2025-06-06,10:36:42.000,157,11008753,12765,0,1749206201,12994.43658126999,45.20106543000293,53309.39667576001 2025-06-06,10:36:43.000,157,11008824,12605,0,1749206202,12994.44331758,45.18696717000421,53309.38270152 2025-06-06,10:36:44.000,157,11008785,12765,0,1749206203,12994.658879499992,45.23631107999972,53309.39667576001 2025-06-06,10:36:45.000,157,11008738,12885,0,1749206204,12994.813814629997,45.49007975999848,53309.3058432 2025-06-06,10:36:46.000,157,11008729,12605,0,1749206205,12995.009167619988,45.687455400002364,53309.28488184 2025-06-06,10:36:47.000,157,11008802,12885,0,1749206206,12995.298828949999,45.65220974999829,53309.28488184 2025-06-06,10:36:48.000,157,11008764,12885,0,1749206207,12995.487445629995,45.7156519199998,53309.22898488001 2025-06-06,10:36:49.000,157,11008798,12645,0,1749206208,12995.53459979999,45.89892929999769,53309.22199776001 2025-06-06,10:36:50.000,157,11008786,12725,0,1749206209,12995.487445629995,45.96942059999856,53309.21501064 2025-06-06,10:36:51.000,157,11008781,12965,0,1749206210,12995.47397300999,45.87073278000025,53309.18706216 2025-06-06,10:36:52.000,157,11008772,12965,0,1749206211,12995.49418193999,45.76499583000259,53309.14513944 2025-06-06,10:36:53.000,157,11008775,12605,0,1749206212,12995.467236699995,45.70155366000108,53309.14513944 2025-06-06,10:36:54.000,157,11008728,12965,0,1749206213,12995.197784299999,45.75794670000323,53309.08225536001 2025-06-06,10:36:55.000,157,11008768,12605,0,1749206214,12994.962013449993,45.849585390002176,53309.0263584 2025-06-06,10:36:56.000,157,11008803,12805,0,1749206215,12994.571307469996,45.687455400002364,53308.97046144 2025-06-06,10:36:57.000,157,11008796,12725,0,1749206216,12994.14018363,45.53942367000127,53309.00539704 2025-06-06,10:36:58.000,157,11008752,12805,0,1749206217,12993.776422889998,45.29975325000123,53309.0263584 2025-06-06,10:36:59.000,157,11008802,12565,0,1749206218,12993.675378239997,45.172868909998215,53309.00539704 2025-06-06,10:37:00.000,157,11008777,12605,0,1749206219,12993.695587169997,45.08123021999927,53309.01937128 2025-06-06,10:37:01.000,157,11008741,12725,0,1749206220,12993.938094329998,45.17991804000485,53309.07526824 2025-06-06,10:37:02.000,157,11008792,12805,0,1749206221,12994.086293149994,45.14467239000078,53309.10321672001 2025-06-06,10:37:03.000,157,11008728,12965,0,1749206222,12994.39616340999,45.14467239000078,53309.20103640001 2025-06-06,10:37:04.000,157,11008779,12725,0,1749206223,12994.746451530002,45.045984570002474,53309.28488184 2025-06-06,10:37:05.000,157,11008752,12605,0,1749206224,12995.083267029993,45.003689789999044,53309.36872728001 2025-06-06,10:37:06.000,157,11008738,12885,0,1749206225,12995.366192049994,45.0107389199984,53309.40366288 2025-06-06,10:37:07.000,157,11008760,12645,0,1749206226,12995.345983119994,44.989591530000325,53309.424624240004 2025-06-06,10:37:08.000,157,11008762,13125,0,1749206227,12995.345983119994,44.96844414000225,53309.39667576001 2025-06-06,10:37:09.000,157,11008774,12765,0,1749206228,12995.177575369999,44.78516676000436,53309.445585600006 2025-06-06,10:37:10.000,157,11008805,12845,0,1749206229,12994.948540830002,44.630085900003905,53309.424624240004 2025-06-06,10:37:11.000,157,11008811,13045,0,1749206230,12994.672352119997,44.48910330000217,53309.46654696001 2025-06-06,10:37:12.000,157,11008764,12645,0,1749206231,12994.42310865,44.404513740002585,53309.40366288 2025-06-06,10:37:13.000,157,11008804,12565,0,1749206232,12994.1199747,44.29172765999829,53309.35475304 2025-06-06,10:37:14.000,157,11008776,12885,0,1749206233,12993.924621709994,44.27762939999957,53309.3058432 2025-06-06,10:37:15.000,157,11008812,12565,0,1749206234,12993.965039569994,44.298776789997646,53309.256933360004 2025-06-06,10:37:16.000,157,11008773,12605,0,1749206235,12994.126711009994,44.36926808999851,53309.21501064 2025-06-06,10:37:17.000,157,11008805,12765,0,1749206236,12994.328800309995,44.38336635000451,53309.1661008 2025-06-06,10:37:18.000,157,11008728,12685,0,1749206237,12994.46352651,44.44680851999874,53309.18007504001 2025-06-06,10:37:19.000,157,11008821,12965,0,1749206238,12994.47699912999,44.48910330000217,53309.18706216 2025-06-06,10:37:20.000,157,11008729,12845,0,1749206239,12994.43658126999,44.46795591000409,53309.15212656001 2025-06-06,10:37:21.000,157,11008797,12525,0,1749206240,12994.470262819996,44.43271026000002,53309.11719096 2025-06-06,10:37:22.000,157,11008783,12765,0,1749206241,12994.322064,44.524348949998966,53309.11719096 2025-06-06,10:37:23.000,157,11008762,12765,0,1749206242,12994.025666359994,44.79221589000372,53309.13116520001 2025-06-06,10:37:24.000,157,11008787,12925,0,1749206243,12993.702323479993,44.996640659999684,53309.13815232 2025-06-06,10:37:25.000,157,11008783,12885,0,1749206244,12993.405925840001,44.84860892999859,53309.1661008 2025-06-06,10:37:26.000,157,11008809,12765,0,1749206245,12993.26446333,44.538447209997685,53309.18706216 2025-06-06,10:37:27.000,157,11008766,12845,0,1749206246,12993.338562739991,44.02386072000081,53309.29885608001 2025-06-06,10:37:28.000,157,11008784,12845,0,1749206247,12993.426134770001,43.488126839998586,53309.38968864001 2025-06-06,10:37:29.000,157,11008780,12845,0,1749206248,12993.560860969992,43.00878599999851,53309.41763712001 2025-06-06,10:37:30.000,157,11008777,12565,0,1749206249,12993.715796099998,42.74796819000039,53309.46654696001 2025-06-06,10:37:31.000,157,11008748,12725,0,1749206250,12993.917885399998,42.5646908100025,53309.543405280005 2025-06-06,10:37:32.000,157,11008773,13045,0,1749206251,12994.15365624999,42.4660029900042,53309.57834088 2025-06-06,10:37:33.000,157,11008776,12885,0,1749206252,12994.24122828,42.40960995000205,53309.613276480006 2025-06-06,10:37:34.000,157,11008763,12765,0,1749206253,12994.187337799995,42.275676479999674,53309.62725072 2025-06-06,10:37:35.000,157,11008805,12805,0,1749206254,12993.998721119999,42.07125171000371,53309.64122496 2025-06-06,10:37:36.000,157,11008790,12725,0,1749206255,12993.877467539998,41.93731824000133,53309.68314768001 2025-06-06,10:37:37.000,157,11008764,12845,0,1749206256,12993.870731229988,41.78928651000024,53309.662186320005 2025-06-06,10:37:38.000,157,11008747,12845,0,1749206257,12993.796631819998,41.923219980002614,53309.66917344 2025-06-06,10:37:39.000,157,11008775,12565,0,1749206258,12993.655169309997,42.036006059999636,53309.72507040001 2025-06-06,10:37:40.000,157,11008817,12965,0,1749206259,12993.634960379997,42.16289040000265,53309.760006000004 2025-06-06,10:37:41.000,157,11008801,13005,0,1749206260,12993.789895509988,42.24747996000224,53309.8648128 2025-06-06,10:37:42.000,157,11008789,12605,0,1749206261,12994.059347909999,42.3532169099999,53309.8648128 2025-06-06,10:37:43.000,157,11008803,12845,0,1749206262,12994.288382449995,42.501248640000995,53309.96961960001 2025-06-06,10:37:44.000,157,11008770,12885,0,1749206263,12994.38269079,42.5646908100025,53310.0045552 2025-06-06,10:37:45.000,157,11008758,12885,0,1749206264,12994.349009239995,42.57878907000122,53310.06045216001 2025-06-06,10:37:46.000,157,11008794,12925,0,1749206265,12994.18060149,42.69157514999824,53310.095387760004 2025-06-06,10:37:47.000,157,11008749,12645,0,1749206266,12994.03240266999,42.83960687999934,53310.095387760004 2025-06-06,10:37:48.000,157,11008830,13045,0,1749206267,12993.837049679998,42.783213840004464,53310.10936200001 2025-06-06,10:37:49.000,157,11008779,12925,0,1749206268,12993.621487759992,42.501248640000995,53310.0744264 2025-06-06,10:37:50.000,157,11008788,12925,0,1749206269,12993.365507980001,42.18403779000073,53310.046477920005 2025-06-06,10:37:51.000,157,11008792,13045,0,1749206270,12993.210572849996,42.07830084000307,53310.06743928001 2025-06-06,10:37:52.000,157,11008797,12645,0,1749206271,12993.02195617,42.141743010004575,53310.01852944001 2025-06-06,10:37:53.000,157,11008801,12965,0,1749206272,12992.867021039994,42.01485867000156,53310.01154232 2025-06-06,10:37:54.000,157,11008795,12725,0,1749206273,12992.739031149998,41.71174608000001,53309.95564536 2025-06-06,10:37:55.000,157,11008779,12805,0,1749206274,12992.550414470003,41.57781261000491,53310.03949080001 2025-06-06,10:37:56.000,157,11008785,12845,0,1749206275,12992.442633509992,41.54256696000084,53309.99058096001 2025-06-06,10:37:57.000,157,11008861,12725,0,1749206276,12992.429160890002,41.47207565999997,53310.01852944001 2025-06-06,10:37:58.000,157,11008803,12965,0,1749206277,12992.503260299993,41.401584359999106,53310.03250368 2025-06-06,10:37:59.000,157,11008846,12765,0,1749206278,12992.509996610002,41.42978088000382,53310.05346504 2025-06-06,10:38:00.000,157,11008797,12965,0,1749206279,12992.03845490999,41.93731824000133,53310.06045216001 2025-06-06,10:38:01.000,157,11008817,12805,0,1749206280,12991.566913209994,42.4660029900042,53310.06743928001 2025-06-06,10:38:02.000,157,11008775,12645,0,1749206281,12991.418714389998,42.79731210000318,53310.12333624 2025-06-06,10:38:03.000,157,11008846,13045,0,1749206282,12991.607331069994,42.87485253000341,53310.22115592 2025-06-06,10:38:04.000,157,11008820,12805,0,1749206283,12991.95761918999,42.903049050000845,53310.33993696 2025-06-06,10:38:05.000,157,11008786,12845,0,1749206284,12992.422424579992,43.086326429998735,53310.43775664 2025-06-06,10:38:06.000,157,11008818,12885,0,1749206285,12992.664931739993,43.1568177299996,53310.47269224001 2025-06-06,10:38:07.000,157,11008795,12965,0,1749206286,12992.772712699989,43.128621210002166,53310.57051192001 2025-06-06,10:38:08.000,157,11008850,12685,0,1749206287,12992.90070259,43.11452295000345,53310.64038312001 2025-06-06,10:38:09.000,157,11008804,13005,0,1749206288,12993.00174724,43.12157208000281,53310.69628008 2025-06-06,10:38:10.000,157,11008842,12765,0,1749206289,12993.069110339995,43.11452295000345,53310.75916416001 2025-06-06,10:38:11.000,157,11008829,12685,0,1749206290,12993.11626450999,43.135670340001525,53310.80108688 2025-06-06,10:38:12.000,157,11008787,12765,0,1749206291,12993.18362761,43.01583512999787,53310.87095808 2025-06-06,10:38:13.000,157,11008807,12965,0,1749206292,12993.331826429996,42.83255774999998,53311.01070048 2025-06-06,10:38:14.000,157,11008811,13005,0,1749206293,12993.675378239997,42.783213840004464,53311.01070048 2025-06-06,10:38:15.000,157,11008804,12765,0,1749206294,12994.005457429994,42.79026297000382,53311.08057168 2025-06-06,10:38:16.000,157,11008824,12805,0,1749206295,12994.28164614,42.846656009998696,53311.19935272 2025-06-06,10:38:17.000,157,11008811,12685,0,1749206296,12994.598252709991,42.99468773999979,53311.24127544001 2025-06-06,10:38:18.000,157,11008818,12685,0,1749206297,12994.786869390002,43.135670340001525,53311.30415952 2025-06-06,10:38:19.000,157,11008826,12805,0,1749206298,12994.834023559997,43.24845641999855,53311.388004960005 2025-06-06,10:38:20.000,157,11008789,12645,0,1749206299,12994.759924149992,43.530421620002016,53311.47883752001 2025-06-06,10:38:21.000,157,11008807,12565,0,1749206300,12994.369218169995,44.1084502800004,53311.49979888001 2025-06-06,10:38:22.000,157,11008775,12885,0,1749206301,12994.17386517999,44.48910330000217,53311.569670079996 2025-06-06,10:38:23.000,157,11008846,12805,0,1749206302,12994.05261159999,44.644184160002624,53311.57665720001 2025-06-06,10:38:24.000,157,11008764,12645,0,1749206303,12994.099765769999,44.60188937999919,53311.681464 2025-06-06,10:38:25.000,157,11008812,12725,0,1749206304,12994.25470089999,44.48910330000217,53311.71639960001 2025-06-06,10:38:26.000,157,11008763,12605,0,1749206305,12994.34227293,44.362218959999154,53311.78627080001 2025-06-06,10:38:27.000,157,11008818,12605,0,1749206306,12994.349009239995,44.16484332000255,53311.87710336 2025-06-06,10:38:28.000,157,11008776,12845,0,1749206307,12994.31532768999,43.98156594000466,53311.86312912001 2025-06-06,10:38:29.000,157,11008771,12605,0,1749206308,12994.21428303999,43.91812377000315,53311.891077600005 2025-06-06,10:38:30.000,157,11008759,12765,0,1749206309,12994.20081042,43.777141170001414,53311.87011624 2025-06-06,10:38:31.000,157,11008775,12525,0,1749206310,12994.207546729995,43.713698999999906,53311.87710336 2025-06-06,10:38:32.000,157,11008824,12485,0,1749206311,12994.429844959996,43.62206031000096,53311.81421928001 2025-06-06,10:38:33.000,157,11008770,12685,0,1749206312,12994.726242600002,43.57271639999817,53311.84915488 2025-06-06,10:38:34.000,157,11008806,12445,0,1749206313,12994.962013449993,43.69255161000183,53311.87011624 2025-06-06,10:38:35.000,157,11008801,12645,0,1749206314,12995.25167477999,43.79123943000013,53311.88409048001 2025-06-06,10:38:36.000,157,11008766,12525,0,1749206315,12995.46050039,43.90402551000443,53311.891077600005 2025-06-06,10:38:37.000,157,11008744,12645,0,1749206316,12995.649117069996,44.009762460002094,53311.93300032001 2025-06-06,10:38:38.000,157,11008817,12725,0,1749206317,12995.756898029991,44.08730289000232,53311.98191016001 2025-06-06,10:38:39.000,157,11008754,12805,0,1749206318,12995.783843270001,44.19303983999998,53311.96793592 2025-06-06,10:38:40.000,157,11008807,12845,0,1749206319,12995.750161719996,44.25648201000149,53312.05178136001 2025-06-06,10:38:41.000,157,11008767,13045,0,1749206320,12995.750161719996,44.235334620003414,53312.10069120001 2025-06-06,10:38:42.000,157,11008801,12725,0,1749206321,12995.72321648,44.185990710000624,53312.14960104001 2025-06-06,10:38:43.000,157,11008801,12805,0,1749206322,12995.55480872999,44.002713330002734,53312.16357528 2025-06-06,10:38:44.000,157,11008809,12565,0,1749206323,12995.29209263999,43.763042910002696,53312.21248512 2025-06-06,10:38:45.000,157,11008812,12445,0,1749206324,12994.928331900002,43.20616164000239,53312.24742072001 2025-06-06,10:38:46.000,157,11008806,12845,0,1749206325,12994.578043779991,42.48715038000228,53312.3103048 2025-06-06,10:38:47.000,157,11008787,12765,0,1749206326,12994.35574554999,41.88797432999854,53312.35222752 2025-06-06,10:38:48.000,157,11008791,12525,0,1749206327,12994.28164614,41.38043697000103,53312.38716312001 2025-06-06,10:38:49.000,157,11008768,12725,0,1749206328,12994.31532768999,41.176012199997786,53312.464021440006 2025-06-06,10:38:50.000,157,11008801,12805,0,1749206329,12994.35574554999,41.168963069998426,53312.5897896 2025-06-06,10:38:51.000,157,11008819,12525,0,1749206330,12994.450053889996,41.33109305999824,53312.729532000005 2025-06-06,10:38:52.000,157,11008804,12565,0,1749206331,12994.45679019999,41.641254779999144,53312.799403200006 2025-06-06,10:38:53.000,157,11008754,12725,0,1749206332,12994.44331758,42.02190780000092,53312.897222880005 2025-06-06,10:38:54.000,157,11008812,12885,0,1749206333,12994.36248186,42.29682386999775,53312.98805544001 2025-06-06,10:38:55.000,157,11008816,12965,0,1749206334,12994.24122828,42.53649428999779,53313.00901680001 2025-06-06,10:38:56.000,157,11008818,12725,0,1749206335,12994.086293149994,42.726820800002315,53313.10683648001 2025-06-06,10:38:57.000,157,11008842,12685,0,1749206336,12993.931358019989,42.75501731999975,53313.162733440004 2025-06-06,10:38:58.000,157,11008825,12885,0,1749206337,12993.816840749998,42.64928037000209,53313.23959176 2025-06-06,10:38:59.000,157,11008845,13205,0,1749206338,12993.587806210002,42.52944515999843,53313.26754024 2025-06-06,10:39:00.000,157,11008812,12685,0,1749206339,12993.574333589997,42.45895386000484,53313.26055312 2025-06-06,10:39:01.000,157,11008794,12885,0,1749206340,12993.560860969992,42.38846256000397,53313.2885016 2025-06-06,10:39:02.000,157,11008849,12645,0,1749206341,12993.533915729997,42.33206952000182,53313.302475840006 2025-06-06,10:39:03.000,157,11008799,12845,0,1749206342,12993.473288939997,42.33206952000182,53313.31645008 2025-06-06,10:39:04.000,157,11008791,12685,0,1749206343,12993.493497869997,42.34616778000054,53313.302475840006 2025-06-06,10:39:05.000,157,11008821,12565,0,1749206344,12993.655169309997,42.275676479999674,53313.330424320004 2025-06-06,10:39:06.000,157,11008791,12965,0,1749206345,12993.816840749998,42.33206952000182,53313.37234704001 2025-06-06,10:39:07.000,157,11008790,12845,0,1749206346,12993.830313369988,42.501248640000995,53313.351385680005 2025-06-06,10:39:08.000,157,11008777,12605,0,1749206347,12993.634960379997,42.97354035000171,53313.41426976 2025-06-06,10:39:09.000,157,11008788,12605,0,1749206348,12993.170154989995,43.488126839998586,53313.44221824001 2025-06-06,10:39:10.000,157,11008786,12565,0,1749206349,12992.617777569998,43.67140422000375,53313.48414096 2025-06-06,10:39:11.000,157,11008802,12805,0,1749206350,12992.03845490999,43.544519880000735,53313.498115200004 2025-06-06,10:39:12.000,157,11008783,12765,0,1749206351,12991.405241769993,43.318947719999414,53313.519076560005 2025-06-06,10:39:13.000,157,11008807,12685,0,1749206352,12990.960645309991,43.093375559998094,53313.57497352 2025-06-06,10:39:14.000,157,11008773,12805,0,1749206353,12990.74508339,42.80436123000254,53313.616896240004 2025-06-06,10:39:15.000,157,11008767,12805,0,1749206354,12990.711401839995,42.33206952000182,53313.70772880001 2025-06-06,10:39:16.000,157,11008773,12525,0,1749206355,12990.75855600999,41.916170850003255,53313.7426644 2025-06-06,10:39:17.000,157,11008792,12805,0,1749206356,12990.879809589991,41.902072590004536,53313.833496960004 2025-06-06,10:39:18.000,157,11008761,12845,0,1749206357,12990.994326859996,42.06420258000435,53313.8824068 2025-06-06,10:39:19.000,157,11008794,12965,0,1749206358,12991.230097710002,42.275676479999674,53313.93131664 2025-06-06,10:39:20.000,157,11008762,12565,0,1749206359,12991.566913209994,42.39551169000333,53314.05009768 2025-06-06,10:39:21.000,157,11008803,12605,0,1749206360,12991.849838229995,42.5999364599993,53314.09202040001 2025-06-06,10:39:22.000,157,11008850,12765,0,1749206361,12992.072136459996,42.93829470000492,53314.140930240006 2025-06-06,10:39:23.000,157,11008778,12885,0,1749206362,12992.146235870001,43.318947719999414,53314.1968272 2025-06-06,10:39:24.000,157,11008791,12725,0,1749206363,12992.233807899996,43.488126839998586,53314.20381432 2025-06-06,10:39:25.000,157,11008812,13125,0,1749206364,12992.294434689997,43.600912920002884,53314.23176280001 2025-06-06,10:39:26.000,157,11008759,12645,0,1749206365,12992.186653730001,43.70664987000055,53314.23176280001 2025-06-06,10:39:27.000,157,11008773,12765,0,1749206366,12992.00477336,43.80533768999885,53314.22477568 2025-06-06,10:39:28.000,157,11008814,12885,0,1749206367,12991.75552988999,43.84058334000292,53314.20381432 2025-06-06,10:39:29.000,157,11008799,12645,0,1749206368,12991.539967969999,43.78419030000077,53314.189840080006 2025-06-06,10:39:30.000,157,11008776,12925,0,1749206369,12991.425450699993,43.62910944000032,53314.18285296001 2025-06-06,10:39:31.000,157,11008755,13045,0,1749206370,12991.236834019997,43.27665294000326,53314.126956 2025-06-06,10:39:32.000,157,11008804,12725,0,1749206371,12990.893282209996,43.135670340001525,53314.04311056001 2025-06-06,10:39:33.000,157,11008767,12685,0,1749206372,12990.408267889994,43.22730903000047,53314.07804616 2025-06-06,10:39:34.000,157,11008767,12605,0,1749206373,12990.017561909997,43.28370207000262,53314.140930240006 2025-06-06,10:39:35.000,157,11008767,12725,0,1749206374,12989.983880359992,43.34009511000477,53314.11298176001 2025-06-06,10:39:36.000,157,11008756,12685,0,1749206375,12990.051243460002,43.67140422000375,53314.189840080006 2025-06-06,10:39:37.000,157,11008822,12685,0,1749206376,12990.165760729993,44.03795897999953,53314.25971128001 2025-06-06,10:39:38.000,157,11008758,12965,0,1749206377,12990.233123829988,44.36926808999851,53314.29464688 2025-06-06,10:39:39.000,157,11008777,12765,0,1749206378,12990.307223239994,44.630085900003905,53314.35054384001 2025-06-06,10:39:40.000,157,11008752,12685,0,1749206379,12990.340904789999,44.78516676000436,53314.3715052 2025-06-06,10:39:41.000,157,11008786,12965,0,1749206380,12990.41500419999,44.91910022999946,53314.476312000006 2025-06-06,10:39:42.000,157,11008780,12725,0,1749206381,12990.307223239994,45.08827934999863,53314.54618320001 2025-06-06,10:39:43.000,157,11008749,12885,0,1749206382,12990.273541689989,45.2574584699978,53314.61605440001 2025-06-06,10:39:44.000,157,11008736,12725,0,1749206383,12990.300486929998,45.49712888999784,53314.71387408001 2025-06-06,10:39:45.000,157,11008791,12725,0,1749206384,12990.273541689989,45.65925887999765,53314.811693760006 2025-06-06,10:39:46.000,157,11008778,12645,0,1749206385,12990.428476819994,45.65220974999829,53314.839642240004 2025-06-06,10:39:47.000,157,11008753,12965,0,1749206386,12990.57667563999,45.75089757000387,53314.95143616001 2025-06-06,10:39:48.000,157,11008795,12805,0,1749206387,12990.630566119995,45.87073278000025,53314.93047480001 2025-06-06,10:39:49.000,157,11008741,12725,0,1749206388,12990.63730242999,46.025813640000706,53314.99335888 2025-06-06,10:39:50.000,157,11008741,12645,0,1749206389,12990.590148259995,46.032862770000065,53315.07021720001 2025-06-06,10:39:51.000,157,11008755,12725,0,1749206390,12990.59688456999,45.87778190999961,53315.0352816 2025-06-06,10:39:52.000,157,11008737,12565,0,1749206391,12990.590148259995,45.77909409000131,53315.01432024 2025-06-06,10:39:53.000,157,11008743,12725,0,1749206392,12990.711401839995,45.814339739998104,53315.07021720001 2025-06-06,10:39:54.000,157,11008757,12805,0,1749206393,12990.86633697,45.93417495000176,53315.09117856 2025-06-06,10:39:55.000,157,11008780,12605,0,1749206394,12991.041481029992,46.025813640000706,53315.09117856 2025-06-06,10:39:56.000,157,11008713,12965,0,1749206395,12991.176207229997,45.93417495000176,53315.04226872 2025-06-06,10:39:57.000,157,11008755,12685,0,1749206396,12991.230097710002,45.72975017999852,53315.01432024 2025-06-06,10:39:58.000,157,11008718,12845,0,1749206397,12991.277251879997,45.504178020004474,53315.02130736001 2025-06-06,10:39:59.000,157,11008757,12765,0,1749206398,12991.317669739998,45.19401630000357,53315.01432024 2025-06-06,10:40:00.000,157,11008740,12885,0,1749206399,12991.257042949997,44.89795284000138,53314.99335888 2025-06-06,10:40:01.000,157,11008703,12845,0,1749206400,12991.142525679992,44.573692860001756,53314.98637176 2025-06-06,10:40:02.000,157,11008753,12725,0,1749206401,12991.048217340001,44.397464610003226,53314.95143616001 2025-06-06,10:40:03.000,157,11008710,12885,0,1749206402,12990.8865459,44.49615243000153,53314.95143616001 2025-06-06,10:40:04.000,157,11008749,12445,0,1749206403,12990.650775049995,44.79926502000308,53314.91650056 2025-06-06,10:40:05.000,157,11008749,12925,0,1749206404,12990.57667563999,45.165819779998856,53314.825668 2025-06-06,10:40:06.000,157,11008685,12725,0,1749206405,12990.61709349999,45.64516061999893,53314.825668 2025-06-06,10:40:07.000,157,11008776,12965,0,1749206406,12990.73834707999,45.88483103999897,53314.77675816 2025-06-06,10:40:08.000,157,11008735,12805,0,1749206407,12990.86633697,46.082206680002855,53314.790732400004 2025-06-06,10:40:09.000,157,11008725,12925,0,1749206408,12991.061689959992,46.14564885000436,53314.741822560005 2025-06-06,10:40:10.000,157,11008730,12805,0,1749206409,12991.385032839993,46.1738453700018,53314.790732400004 2025-06-06,10:40:11.000,157,11008748,12845,0,1749206410,12991.647748929994,46.06810842000414,53314.790732400004 2025-06-06,10:40:12.000,157,11008766,12765,0,1749206411,12991.991300739995,46.06810842000414,53314.80470664001 2025-06-06,10:40:13.000,157,11008758,12845,0,1749206412,12992.254016829997,46.09630494000157,53314.80470664001 2025-06-06,10:40:14.000,157,11008760,12925,0,1749206413,12992.449369820002,46.23023841000395,53314.90252632001 2025-06-06,10:40:15.000,157,11008821,12725,0,1749206414,12992.456106129997,46.307778840004175,53314.9654104 2025-06-06,10:40:16.000,157,11008736,12725,0,1749206415,12992.435897199997,46.35712274999969,53314.958423280004 2025-06-06,10:40:17.000,157,11008750,13005,0,1749206416,12992.449369820002,46.35712274999969,53315.06323008 2025-06-06,10:40:18.000,157,11008721,12645,0,1749206417,12992.422424579992,46.39236840000376,53315.09117856 2025-06-06,10:40:19.000,157,11008767,12525,0,1749206418,12992.516732919998,46.37827013999777,53315.13310128 2025-06-06,10:40:20.000,157,11008760,12685,0,1749206419,12992.658195429998,46.35712274999969,53315.18201112 2025-06-06,10:40:21.000,157,11008768,12685,0,1749206420,12992.813130559989,46.39236840000376,53315.18899824001 2025-06-06,10:40:22.000,157,11008755,12685,0,1749206421,12993.048901409995,46.52630186999886,53315.25188232 2025-06-06,10:40:23.000,157,11008806,12605,0,1749206422,12993.30488119,46.51220361000014,53315.314766400006 2025-06-06,10:40:24.000,157,11008771,12965,0,1749206423,12993.412662149996,46.39236840000376,53315.412586080005 2025-06-06,10:40:25.000,157,11008740,12565,0,1749206424,12993.28467226,46.60384229999909,53315.510405760004 2025-06-06,10:40:26.000,157,11008730,12805,0,1749206425,12993.250990709996,46.81531620000169,53315.60123832001 2025-06-06,10:40:27.000,157,11008796,12765,0,1749206426,12993.21730915999,46.899905760001275,53315.74098072001 2025-06-06,10:40:28.000,157,11008722,12765,0,1749206427,12993.17689129999,47.06203575000109,53315.88771024001 2025-06-06,10:40:29.000,157,11008698,12765,0,1749206428,12993.028692479995,47.245313129998976,53316.034439760006 2025-06-06,10:40:30.000,157,11008731,12765,0,1749206429,12992.880493659999,47.4708852900003,53316.19514352001 2025-06-06,10:40:31.000,157,11008729,12805,0,1749206430,12992.846812109994,47.703506580000976,53316.31392456001 2025-06-06,10:40:32.000,157,11008753,12965,0,1749206431,12992.87375734999,47.83744005000335,53316.46065408001 2025-06-06,10:40:33.000,157,11008763,12605,0,1749206432,12992.97480199999,47.97137351999845,53316.537512400006 2025-06-06,10:40:34.000,157,11008808,12605,0,1749206433,12993.05563771999,48.0277665600006,53316.59340936 2025-06-06,10:40:35.000,157,11008775,12965,0,1749206434,12993.22404547,48.18284742000105,53316.61437072 2025-06-06,10:40:36.000,157,11008715,12365,0,1749206435,12993.426134770001,48.24628959000256,53316.76808736 2025-06-06,10:40:37.000,157,11008741,12805,0,1749206436,12993.668641930002,48.288584369998716,53316.85891992 2025-06-06,10:40:38.000,157,11008712,12805,0,1749206437,12993.951566949989,48.25333872000192,53316.9567396 2025-06-06,10:40:39.000,157,11008796,12645,0,1749206438,12994.26143721,48.18284742000105,53317.05455928 2025-06-06,10:40:40.000,157,11008707,12885,0,1749206439,12994.618461639991,48.05596307999804,53317.19430168 2025-06-06,10:40:41.000,157,11008765,12685,0,1749206440,12994.962013449993,47.95727525999973,53317.27116 2025-06-06,10:40:42.000,157,11008754,12685,0,1749206441,12995.325774189994,47.84448918000271,53317.355005440004 2025-06-06,10:40:43.000,157,11008763,12885,0,1749206442,12995.588490279995,47.929078740002296,53317.473786480004 2025-06-06,10:40:44.000,157,11008728,12925,0,1749206443,12995.72321648,47.950226130000374,53317.56461904001 2025-06-06,10:40:45.000,157,11008710,12805,0,1749206444,12995.844470060001,47.893833089998225,53317.69737432 2025-06-06,10:40:46.000,157,11008753,12605,0,1749206445,12995.979196259992,47.79514526999992,53317.73929704 2025-06-06,10:40:47.000,157,11008769,12605,0,1749206446,12996.120658769993,47.6823591900029,53317.90000080001 2025-06-06,10:40:48.000,157,11008785,12685,0,1749206447,12996.147604010002,47.759899620003125,53317.95589776 2025-06-06,10:40:49.000,157,11008727,12645,0,1749206448,12996.181285559993,48.02071743000124,53318.03275608 2025-06-06,10:40:50.000,157,11008764,12965,0,1749206449,12996.154340319998,48.47186175000388,53318.144550000005 2025-06-06,10:40:51.000,157,11008801,13005,0,1749206450,12996.019614119992,49.042841280002904,53318.23538256001 2025-06-06,10:40:52.000,157,11008751,12685,0,1749206451,12995.945514710002,49.58562429000449,53318.32621512001 2025-06-06,10:40:53.000,157,11008774,12885,0,1749206452,12995.979196259992,49.91693340000347,53318.54281584001 2025-06-06,10:40:54.000,157,11008719,12405,0,1749206453,12996.235176039998,49.95922817999963,53318.68954536001 2025-06-06,10:40:55.000,157,11008754,12725,0,1749206454,12996.61914571,49.95217905000027,53318.87819760001 2025-06-06,10:40:56.000,157,11008739,12565,0,1749206455,12997.043533240001,49.87463862000004,53319.09479832001 2025-06-06,10:40:57.000,157,11008773,12805,0,1749206456,12997.515074939998,49.790049060000456,53319.24851496 2025-06-06,10:40:58.000,157,11008764,12685,0,1749206457,12997.85189043999,49.839392970003246,53319.45114144 2025-06-06,10:40:59.000,157,11008781,12765,0,1749206458,12998.087661289996,50.04381773999921,53319.66075504 2025-06-06,10:41:00.000,157,11008773,12685,0,1749206459,12998.424476790002,50.28348815999925,53319.83543304001 2025-06-06,10:41:01.000,157,11008782,12965,0,1749206460,12998.747819669989,50.36807771999884,53319.95421408 2025-06-06,10:41:02.000,157,11008743,12765,0,1749206461,12999.07116254999,50.40332337000291,53320.1358792 2025-06-06,10:41:03.000,157,11008732,12845,0,1749206462,12999.266515539995,50.29758641999797,53320.26164736 2025-06-06,10:41:04.000,157,11008729,12565,0,1749206463,12999.40124174,50.14955469000415,53320.38741552001 2025-06-06,10:41:05.000,157,11008774,12485,0,1749206464,12999.529231629997,50.17775121000159,53320.54811928 2025-06-06,10:41:06.000,157,11008744,12685,0,1749206465,12999.798684029993,50.205947729999025,53320.61799048 2025-06-06,10:41:07.000,157,11008739,12765,0,1749206466,13000.19612632,50.40332337000291,53320.75074576001 2025-06-06,10:41:08.000,157,11008749,12885,0,1749206467,13000.55315074999,50.713485090003815,53320.88350104 2025-06-06,10:41:09.000,157,11008774,12525,0,1749206468,13000.822603150002,51.12938376000238,53321.00228208 2025-06-06,10:41:10.000,157,11008728,12765,0,1749206469,13001.058373999993,51.45364374000201,53321.114076000005 2025-06-06,10:41:11.000,157,11008734,12765,0,1749206470,13001.267199609989,51.700363290001405,53321.20490856001 2025-06-06,10:41:12.000,157,11008724,12525,0,1749206471,13001.422134739994,51.89773892999801,53321.34465096001 2025-06-06,10:41:13.000,157,11008759,12685,0,1749206472,13001.51644308,52.059868919997825,53321.512341839996 2025-06-06,10:41:14.000,157,11008735,12685,0,1749206473,13001.583806179995,52.285441079999146,53321.59618728 2025-06-06,10:41:15.000,157,11008738,12565,0,1749206474,13001.624224039995,52.391178030004085,53321.65208424 2025-06-06,10:41:16.000,157,11008719,12565,0,1749206475,13001.664641899995,52.384128900004725,53321.7429168 2025-06-06,10:41:17.000,157,11008706,12845,0,1749206476,13001.65790559,52.32068673000322,53321.84073648 2025-06-06,10:41:18.000,157,11008740,12845,0,1749206477,13001.5972788,52.20790064999892,53321.88964632 2025-06-06,10:41:19.000,157,11008714,12965,0,1749206478,13001.422134739994,52.22904804000427,53321.98047888 2025-06-06,10:41:20.000,157,11008748,12725,0,1749206479,13001.260463299994,52.13740934999805,53322.09925992 2025-06-06,10:41:21.000,157,11008718,12765,0,1749206480,13001.206572819989,51.99642675000359,53322.2669508 2025-06-06,10:41:22.000,157,11008729,12685,0,1749206481,13001.246990679989,51.97527935999824,53322.406693200006 2025-06-06,10:41:23.000,157,11008705,12285,0,1749206482,13001.307617469989,51.91183719000401,53322.5813712 2025-06-06,10:41:24.000,157,11008742,12925,0,1749206483,13001.246990679989,51.83429676000378,53322.69316512001 2025-06-06,10:41:25.000,157,11008728,12925,0,1749206484,13001.125737099988,51.651019379998615,53322.77002344 2025-06-06,10:41:26.000,157,11008702,12725,0,1749206485,13001.125737099988,51.6016754700031,53322.8957916 2025-06-06,10:41:27.000,157,11008709,12685,0,1749206486,13001.253726989999,51.57347894999839,53322.99361128 2025-06-06,10:41:28.000,157,11008723,12645,0,1749206487,13001.49623415,51.651019379998615,53323.09143096 2025-06-06,10:41:29.000,157,11008744,12845,0,1749206488,13001.785895479996,51.78495285000099,53323.18226352 2025-06-06,10:41:30.000,157,11008730,12445,0,1749206489,13002.102502050002,51.883640669999295,53323.20322488 2025-06-06,10:41:31.000,157,11008744,12485,0,1749206490,13002.371954449998,51.96823022999888,53323.294057440005 2025-06-06,10:41:32.000,157,11008758,12725,0,1749206491,13002.65487947,52.059868919997825,53323.342967280005 2025-06-06,10:41:33.000,157,11008727,12525,0,1749206492,13002.89065031999,52.20085151999956,53323.412838480006 2025-06-06,10:41:34.000,157,11008763,12605,0,1749206493,13003.079267000001,52.13036021999869,53323.44777408 2025-06-06,10:41:35.000,157,11008786,12645,0,1749206494,13003.220729510002,52.17970413000148,53323.510658160005 2025-06-06,10:41:36.000,157,11008734,12765,0,1749206495,13003.207256889997,52.27839194999979,53323.5945036 2025-06-06,10:41:37.000,157,11008755,12725,0,1749206496,13003.274619989992,52.461669329997676,53323.64341344 2025-06-06,10:41:38.000,157,11008733,12605,0,1749206497,13003.402609880002,52.63789758000348,53323.69931040001 2025-06-06,10:41:39.000,157,11008699,12725,0,1749206498,13003.544072389988,52.80707670000265,53323.76219448 2025-06-06,10:41:40.000,157,11008730,12605,0,1749206499,13003.739425379994,52.969206690002466,53323.78315584 2025-06-06,10:41:41.000,157,11008726,12725,0,1749206500,13003.941514679995,53.13133668000228,53323.860014159996 2025-06-06,10:41:42.000,157,11008768,12525,0,1749206501,13004.19075814999,53.18772972000443,53323.894949760004 2025-06-06,10:41:43.000,157,11008772,12925,0,1749206502,13004.440001620002,53.208877110002504,53323.97180808 2025-06-06,10:41:44.000,157,11008781,12925,0,1749206503,13004.534309959992,53.06789451000077,53324.03469216001 2025-06-06,10:41:45.000,157,11008720,12965,0,1749206504,13004.561255200002,53.01150146999862,53324.1185376 2025-06-06,10:41:46.000,157,11008751,13045,0,1749206505,13004.338956970001,52.84232234999945,53324.1185376 2025-06-06,10:41:47.000,157,11008806,12525,0,1749206506,13004.251384939991,52.567406280002615,53324.19539592 2025-06-06,10:41:48.000,157,11008766,12965,0,1749206507,13004.19075814999,52.36298150999937,53324.28622848 2025-06-06,10:41:49.000,157,11008739,12885,0,1749206508,13004.318748040001,52.341834120001295,53324.33513832 2025-06-06,10:41:50.000,157,11008771,12845,0,1749206509,13004.440001620002,52.398227160003444,53324.41199664001 2025-06-06,10:41:51.000,157,11008733,12805,0,1749206510,13004.493892099992,52.53216062999854,53324.398022400004 2025-06-06,10:41:52.000,157,11008774,12725,0,1749206511,13004.608409369997,52.64494671000284,53324.47488072 2025-06-06,10:41:53.000,157,11008717,12685,0,1749206512,13004.695981399993,52.70838888000435,53324.52379056 2025-06-06,10:41:54.000,157,11008743,12805,0,1749206513,13004.817234979993,52.785929310004576,53324.52379056 2025-06-06,10:41:55.000,157,11008775,12925,0,1749206514,13004.850916529998,52.785929310004576,53324.5727004 2025-06-06,10:41:56.000,157,11008751,12765,0,1749206515,13004.790289739998,52.76478191999922,53324.5727004 2025-06-06,10:41:57.000,157,11008766,12925,0,1749206516,13004.844180219989,52.63789758000348,53324.57968752001 2025-06-06,10:41:58.000,157,11008770,12605,0,1749206517,13004.931752249999,52.63084845000412,53324.57968752001 2025-06-06,10:41:59.000,157,11008769,12885,0,1749206518,13005.09342369,52.72953627000243,53324.7124428 2025-06-06,10:42:00.000,157,11008751,12885,0,1749206519,13005.19446834,52.9974032099999,53324.67052008 2025-06-06,10:42:01.000,157,11008752,13125,0,1749206520,13005.241622509995,53.328712319998886,53324.72641704001 2025-06-06,10:42:02.000,157,11008780,12525,0,1749206521,13005.27530406,53.62477578000107,53324.76833976 2025-06-06,10:42:03.000,157,11008778,12845,0,1749206522,13005.261831439995,53.90674098000454,53324.72641704001 2025-06-06,10:42:04.000,157,11008722,12605,0,1749206523,13005.06647844999,54.195755310000095,53324.7124428 2025-06-06,10:42:05.000,157,11008737,12885,0,1749206524,13004.763344499988,54.32263965000311,53324.754365520006 2025-06-06,10:42:06.000,157,11008780,12805,0,1749206525,13004.608409369997,54.13231313999859,53324.83821096 2025-06-06,10:42:07.000,157,11008786,12925,0,1749206526,13004.473683169992,53.779856640001526,53324.922056400006 2025-06-06,10:42:08.000,157,11008777,12725,0,1749206527,13004.318748040001,53.36395797000296,53324.97795336 2025-06-06,10:42:09.000,157,11008760,12805,0,1749206528,13004.17054921999,52.94805930000439,53325.068785920004 2025-06-06,10:42:10.000,157,11008764,12725,0,1749206529,13004.04929563999,52.623799320004764,53325.10372152 2025-06-06,10:42:11.000,157,11008762,12685,0,1749206530,13004.06950456999,52.341834120001295,53325.1666056 2025-06-06,10:42:12.000,157,11008727,12685,0,1749206531,13004.1570766,52.151507610004046,53325.21551544 2025-06-06,10:42:13.000,157,11008776,12885,0,1749206532,13004.413056379992,51.989377620004234,53325.29237376 2025-06-06,10:42:14.000,157,11008793,12605,0,1749206533,13004.608409369997,51.9470828400008,53325.33429648 2025-06-06,10:42:15.000,157,11008760,12765,0,1749206534,13004.722926639988,51.91183719000401,53325.4111548 2025-06-06,10:42:16.000,157,11008717,12685,0,1749206535,13004.904807009989,51.883640669999295,53325.43910328 2025-06-06,10:42:17.000,157,11008778,12645,0,1749206536,13005.11363262,52.00347588000295,53325.50198736 2025-06-06,10:42:18.000,157,11008751,12965,0,1749206537,13005.16752309999,52.24314630000299,53325.55788432 2025-06-06,10:42:19.000,157,11008768,12885,0,1749206538,13005.08668737999,52.45462019999832,53325.55788432 2025-06-06,10:42:20.000,157,11008766,12605,0,1749206539,13005.039533209994,52.68019235999964,53325.620768400004 2025-06-06,10:42:21.000,157,11008748,12485,0,1749206540,13005.14731416999,52.84232234999945,53325.66967824 2025-06-06,10:42:22.000,157,11008761,12965,0,1749206541,13005.261831439995,52.969206690002466,53325.66967824 2025-06-06,10:42:23.000,157,11008782,12605,0,1749206542,13005.463920739996,53.032648860003974,53325.71160096001 2025-06-06,10:42:24.000,157,11008766,12725,0,1749206543,13005.719900520002,53.11723842000356,53325.71160096001 2025-06-06,10:42:25.000,157,11008773,12645,0,1749206544,13005.942198749988,53.25117188999866,53325.66967824 2025-06-06,10:42:26.000,157,11008742,12605,0,1749206545,13006.097133879994,53.4908423099987,53325.74653656 2025-06-06,10:42:27.000,157,11008746,12605,0,1749206546,13006.083661259989,53.63887403999979,53325.739549440004 2025-06-06,10:42:28.000,157,11008767,12765,0,1749206547,13005.874835649993,53.77280751000217,53325.83038200001 2025-06-06,10:42:29.000,157,11008741,12765,0,1749206548,13005.632328489992,53.85034794000239,53325.87929184001 2025-06-06,10:42:30.000,157,11008761,12765,0,1749206549,13005.41676657,53.85034794000239,53325.87230472 2025-06-06,10:42:31.000,157,11008736,12845,0,1749206550,13005.2348862,53.74461099000473,53325.94217592 2025-06-06,10:42:32.000,157,11008820,12525,0,1749206551,13005.019324279994,53.54723535000085,53326.01204712 2025-06-06,10:42:33.000,157,11008788,12565,0,1749206552,13004.810498669998,53.441498400003184,53326.03300848 2025-06-06,10:42:34.000,157,11008776,12765,0,1749206553,13004.547782579997,53.34281058000488,53326.06095696 2025-06-06,10:42:35.000,157,11008714,12605,0,1749206554,13004.359165900001,53.39920361999975,53326.074931200004 2025-06-06,10:42:36.000,157,11008850,13005,0,1749206555,13004.103186119995,53.49789143999806,53326.08890544001 2025-06-06,10:42:37.000,157,11008740,12605,0,1749206556,13004.02908670999,53.4908423099987,53326.0399956 2025-06-06,10:42:38.000,157,11008810,12725,0,1749206557,13003.99540516,53.46264579000126,53326.05396984 2025-06-06,10:42:39.000,157,11008806,12725,0,1749206558,13003.98866884999,53.51198970000405,53326.05396984 2025-06-06,10:42:40.000,157,11008759,12645,0,1749206559,13004.07624088,53.65297229999851,53326.10287968 2025-06-06,10:42:41.000,157,11008757,12845,0,1749206560,13004.244648629996,53.8010040299996,53326.06794408001 2025-06-06,10:42:42.000,157,11008745,12885,0,1749206561,13004.460210550002,53.89969184999791,53326.0399956 2025-06-06,10:42:43.000,157,11008761,12965,0,1749206562,13004.722926639988,54.012477930002206,53326.0399956 2025-06-06,10:42:44.000,157,11008755,12765,0,1749206563,13004.925015939989,54.09706749000179,53326.00506 2025-06-06,10:42:45.000,157,11008803,12685,0,1749206564,13005.100159999995,54.1605096600033,53326.04698272001 2025-06-06,10:42:46.000,157,11008769,12605,0,1749206565,13005.16752309999,54.21690269999817,53326.095892560006 2025-06-06,10:42:47.000,157,11008763,12645,0,1749206566,13005.180995719995,54.23100096000417,53326.074931200004 2025-06-06,10:42:48.000,157,11008772,12685,0,1749206567,13005.14731416999,54.10411662000115,53326.16576376001 2025-06-06,10:42:49.000,157,11008756,12765,0,1749206568,13005.261831439995,53.89264271999855,53326.179738 2025-06-06,10:42:50.000,157,11008751,12725,0,1749206569,13005.32919453999,53.63182491000043,53326.23563496001 2025-06-06,10:42:51.000,157,11008770,12765,0,1749206570,13005.32919453999,53.52608796000277,53326.263583440006 2025-06-06,10:42:52.000,157,11008758,12605,0,1749206571,13005.36961239999,53.51903883000341,53326.33345464001 2025-06-06,10:42:53.000,157,11008756,12765,0,1749206572,13005.342667159995,53.603628390002996,53326.36839024 2025-06-06,10:42:54.000,157,11008733,12605,0,1749206573,13005.45718443,53.67411969000386,53326.34742888 2025-06-06,10:42:55.000,157,11008742,12805,0,1749206574,13005.820945170002,53.8010040299996,53326.40332584001 2025-06-06,10:42:56.000,157,11008738,12765,0,1749206575,13006.18470590999,54.047723579999,53326.431274320006 2025-06-06,10:42:57.000,157,11008779,12725,0,1749206576,13006.481103549995,54.22395183000481,53326.44524856 2025-06-06,10:42:58.000,157,11008728,12805,0,1749206577,13006.703401779996,54.44247485999949,53326.52210688001 2025-06-06,10:42:59.000,157,11008715,12605,0,1749206578,13006.824655359997,54.653948760002095,53326.53608112 2025-06-06,10:43:00.000,157,11008767,12605,0,1749206579,13006.844864289997,54.710341800004244,53326.58499096 2025-06-06,10:43:01.000,157,11008741,12525,0,1749206580,13006.737083330001,54.63280137000402,53326.647875040006 2025-06-06,10:43:02.000,157,11008734,12725,0,1749206581,13006.58888450999,54.53411354999844,53326.67582352 2025-06-06,10:43:03.000,157,11008726,12845,0,1749206582,13006.299223179994,54.45657311999821,53326.67582352 2025-06-06,10:43:04.000,157,11008790,12685,0,1749206583,13006.144288049989,54.414278340002056,53326.66883640001 2025-06-06,10:43:05.000,157,11008738,12685,0,1749206584,13006.117342809994,54.30149225999776,53326.66883640001 2025-06-06,10:43:06.000,157,11008746,12725,0,1749206585,13006.164496979989,54.075920100003714,53326.696784880005 2025-06-06,10:43:07.000,157,11008763,12445,0,1749206586,13006.144288049989,53.80805315999896,53326.66883640001 2025-06-06,10:43:08.000,157,11008785,12925,0,1749206587,13006.103870189989,53.561333609999565,53326.703772 2025-06-06,10:43:09.000,157,11008758,12725,0,1749206588,13006.090397569998,53.427400140004465,53326.71075912 2025-06-06,10:43:10.000,157,11008768,12965,0,1749206589,13006.103870189989,53.371007100002316,53326.64088792001 2025-06-06,10:43:11.000,157,11008771,12645,0,1749206590,13006.20491483999,53.321663189999526,53326.6339008 2025-06-06,10:43:12.000,157,11008755,12445,0,1749206591,13006.39353152,53.27231928000401,53326.67582352 2025-06-06,10:43:13.000,157,11008760,12685,0,1749206592,13006.602357129996,53.23707362999994,53326.61992656001 2025-06-06,10:43:14.000,157,11008749,12965,0,1749206593,13006.770764879991,53.25117188999866,53326.61992656001 2025-06-06,10:43:15.000,157,11008793,12565,0,1749206594,13006.737083330001,53.30756493000081,53326.6339008 2025-06-06,10:43:16.000,157,11008776,12645,0,1749206595,13006.710138089991,53.335761449998245,53326.66883640001 2025-06-06,10:43:17.000,157,11008798,12805,0,1749206596,13006.5147851,53.21592624000186,53326.72473336 2025-06-06,10:43:18.000,157,11008744,12645,0,1749206597,13006.231860079999,53.201827980003145,53326.78063032 2025-06-06,10:43:19.000,157,11008773,12645,0,1749206598,13005.928726129998,53.152484070000355,53326.82954016 2025-06-06,10:43:20.000,157,11008753,12725,0,1749206599,13005.787263619997,53.06084538000141,53326.83652728001 2025-06-06,10:43:21.000,157,11008773,12765,0,1749206600,13005.713164209992,53.07494364000013,53326.92735984001 2025-06-06,10:43:22.000,157,11008752,12885,0,1749206601,13005.773790999992,53.01150146999862,53327.04614088 2025-06-06,10:43:23.000,157,11008789,13005,0,1749206602,13005.719900520002,52.8987153900016,53327.03915376 2025-06-06,10:43:24.000,157,11008804,12765,0,1749206603,13005.618855870001,52.99035408000054,53327.05312800001 2025-06-06,10:43:25.000,157,11008763,12845,0,1749206604,13005.39655764,53.159533199999714,53327.05312800001 2025-06-06,10:43:26.000,157,11008747,12605,0,1749206605,13005.29551299,53.25117188999866,53327.0880636 2025-06-06,10:43:27.000,157,11008753,12525,0,1749206606,13005.27530406,53.2441227599993,53327.05312800001 2025-06-06,10:43:28.000,157,11008775,13005,0,1749206607,13005.38982132999,53.2441227599993,53326.99723104 2025-06-06,10:43:29.000,157,11008800,12805,0,1749206608,13005.504338599996,53.26527015000465,53327.01120528 2025-06-06,10:43:30.000,157,11008747,12725,0,1749206609,13005.558229080001,53.335761449998245,53327.032166640005 2025-06-06,10:43:31.000,157,11008738,12685,0,1749206610,13005.618855870001,53.40625274999911,53326.962295440004 2025-06-06,10:43:32.000,157,11008775,12645,0,1749206611,13005.672746349992,53.36395797000296,53326.92735984001 2025-06-06,10:43:33.000,157,11008772,12565,0,1749206612,13005.686218969997,53.36395797000296,53326.89242424 2025-06-06,10:43:34.000,157,11008795,12725,0,1749206613,13005.746845759997,53.40625274999911,53326.89242424 2025-06-06,10:43:35.000,157,11008774,12645,0,1749206614,13005.746845759997,53.49789143999806,53326.83652728001 2025-06-06,10:43:36.000,157,11008769,12565,0,1749206615,13005.746845759997,53.568382739998924,53326.78063032 2025-06-06,10:43:37.000,157,11008777,12645,0,1749206616,13005.679482660002,53.667070560004504,53326.73172048 2025-06-06,10:43:38.000,157,11008791,12605,0,1749206617,13005.645801109997,53.737561859998095,53326.73172048 2025-06-06,10:43:39.000,157,11008803,12765,0,1749206618,13005.578438010001,53.62477578000107,53326.647875040006 2025-06-06,10:43:40.000,157,11008751,13005,0,1749206619,13005.578438010001,53.42035100999783,53326.48717128 2025-06-06,10:43:41.000,157,11008837,12845,0,1749206620,13005.564965389996,53.194778850003786,53326.4941584 2025-06-06,10:43:42.000,157,11008829,12685,0,1749206621,13005.41676657,53.04674712000269,53326.48717128 2025-06-06,10:43:43.000,157,11008762,12645,0,1749206622,13005.28877667999,52.792978440003935,53326.42428720001 2025-06-06,10:43:44.000,157,11008772,12685,0,1749206623,13005.30898560999,52.54625889000454,53326.35441600001 2025-06-06,10:43:45.000,157,11008774,12525,0,1749206624,13005.497602290001,52.398227160003444,53326.361403120005 2025-06-06,10:43:46.000,157,11008778,12685,0,1749206625,13005.773790999992,52.21494977999828,53326.34044176 2025-06-06,10:43:47.000,157,11008789,12845,0,1749206626,13005.915253509993,52.13036021999869,53326.34742888 2025-06-06,10:43:48.000,157,11008783,12845,0,1749206627,13006.124079119989,52.17265500000212,53326.361403120005 2025-06-06,10:43:49.000,157,11008807,12765,0,1749206628,13006.25206901,52.35593238000001,53326.30550616001 2025-06-06,10:43:50.000,157,11008784,12925,0,1749206629,13006.35311366,52.49691498000175,53326.291531920004 2025-06-06,10:43:51.000,157,11008776,12565,0,1749206630,13006.46763092999,52.50396411000111,53326.22864784 2025-06-06,10:43:52.000,157,11008744,12725,0,1749206631,13006.481103549995,52.348883250000654,53326.20768648 2025-06-06,10:43:53.000,157,11008768,12765,0,1749206632,13006.49457617,52.299539339997864,53326.22864784 2025-06-06,10:43:54.000,157,11008796,12605,0,1749206633,13006.56867557999,52.25724456000171,53326.18672512001 2025-06-06,10:43:55.000,157,11008835,12525,0,1749206634,13006.716874400001,52.299539339997864,53326.17275088 2025-06-06,10:43:56.000,157,11008776,12805,0,1749206635,13006.817919050001,52.37707976999809,53326.20069936 2025-06-06,10:43:57.000,157,11008793,12885,0,1749206636,13006.925700009997,52.48986585000239,53326.23563496001 2025-06-06,10:43:58.000,157,11008758,12885,0,1749206637,13006.966117869997,52.5392097599979,53326.22864784 2025-06-06,10:43:59.000,157,11008769,12925,0,1749206638,13007.060426210002,52.50396411000111,53326.263583440006 2025-06-06,10:44:00.000,157,11008750,12885,0,1749206639,13007.168207169998,52.48986585000239,53326.3194804 2025-06-06,10:44:01.000,157,11008786,12885,0,1749206640,13007.40397801999,52.41232542000216,53326.30550616001 2025-06-06,10:44:02.000,157,11008769,12685,0,1749206641,13007.538704219995,52.22199891000491,53326.361403120005 2025-06-06,10:44:03.000,157,11008782,12805,0,1749206642,13007.66669410999,51.95413197000016,53326.361403120005 2025-06-06,10:44:04.000,157,11008731,12725,0,1749206643,13007.639748869995,51.77790372000163,53326.44524856 2025-06-06,10:44:05.000,157,11008808,12765,0,1749206644,13007.579122079995,51.742658070004836,53326.45223568001 2025-06-06,10:44:06.000,157,11008780,12925,0,1749206645,13007.52523159999,51.693314160002046,53326.39633872 2025-06-06,10:44:07.000,157,11008762,12845,0,1749206646,13007.57238577,51.658068509997975,53326.41730008 2025-06-06,10:44:08.000,157,11008771,12605,0,1749206647,13007.62627624999,51.61577373000182,53326.40332584001 2025-06-06,10:44:09.000,157,11008791,12605,0,1749206648,13007.54544052999,51.62282286000118,53326.39633872 2025-06-06,10:44:10.000,157,11008816,12605,0,1749206649,13007.47134112,51.68626503000269,53326.3893516 2025-06-06,10:44:11.000,157,11008815,12965,0,1749206650,13007.42418694999,51.651019379998615,53326.459222800004 2025-06-06,10:44:12.000,157,11008773,12605,0,1749206651,13007.350087539999,51.68626503000269,53326.50114552001 2025-06-06,10:44:13.000,157,11008832,12845,0,1749206652,13007.262515509989,51.517085910003516,53326.55005536001 2025-06-06,10:44:14.000,157,11008821,12485,0,1749206653,13007.127789309998,51.291513750002196,53326.57101672001 2025-06-06,10:44:15.000,157,11008825,12645,0,1749206654,13007.134525619993,51.13643289000174,53326.61293944 2025-06-06,10:44:16.000,157,11008820,12765,0,1749206655,13007.141261930003,50.96020464000321,53326.647875040006 2025-06-06,10:44:17.000,157,11008833,12685,0,1749206656,13007.215361339993,50.81217291000212,53326.696784880005 2025-06-06,10:44:18.000,157,11008812,12605,0,1749206657,13007.249042889998,50.80512378000276,53326.696784880005 2025-06-06,10:44:19.000,157,11008857,12885,0,1749206658,13007.323142299989,50.882664210002986,53326.647875040006 2025-06-06,10:44:20.000,157,11008749,12885,0,1749206659,13007.44439587999,50.96020464000321,53326.65486216 2025-06-06,10:44:21.000,157,11008833,12605,0,1749206660,13007.40397801999,51.115285500003665,53326.59197808001 2025-06-06,10:44:22.000,157,11008785,12645,0,1749206661,13007.309669679998,51.32675939999899,53326.626913680004 2025-06-06,10:44:23.000,157,11008753,12645,0,1749206662,13007.121053000003,51.49593851999816,53326.66184928 2025-06-06,10:44:24.000,157,11008808,12725,0,1749206663,13006.959381560002,51.6369211199999,53326.6339008 2025-06-06,10:44:25.000,157,11008796,12885,0,1749206664,13006.790973809992,51.66511764000461,53326.58499096 2025-06-06,10:44:26.000,157,11008804,12605,0,1749206665,13006.716874400001,51.66511764000461,53326.59197808001 2025-06-06,10:44:27.000,157,11008803,12845,0,1749206666,13006.602357129996,51.72855980999884,53326.529094000005 2025-06-06,10:44:28.000,157,11008801,12605,0,1749206667,13006.602357129996,51.763805460002914,53326.51511976 2025-06-06,10:44:29.000,157,11008792,12565,0,1749206668,13006.622566059996,51.72855980999884,53326.480184160006 2025-06-06,10:44:30.000,157,11008790,12765,0,1749206669,13006.60909343999,51.54528243000095,53326.38236448001 2025-06-06,10:44:31.000,157,11008807,12565,0,1749206670,13006.61582975,51.36200505000306,53326.34742888 2025-06-06,10:44:32.000,157,11008814,12925,0,1749206671,13006.60909343999,51.20692419000261,53326.29851904 2025-06-06,10:44:33.000,157,11008783,12925,0,1749206672,13006.501312479995,51.122334630003024,53326.242622080004 2025-06-06,10:44:34.000,157,11008738,12445,0,1749206673,13006.25206901,50.96020464000321,53326.22166072 2025-06-06,10:44:35.000,157,11008790,12765,0,1749206674,13005.975880299993,50.86151682000491,53326.193712240005 2025-06-06,10:44:36.000,157,11008805,12885,0,1749206675,13005.571701699992,50.7980746500034,53326.15178952 2025-06-06,10:44:37.000,157,11008772,12765,0,1749206676,13005.241622509995,50.73463248000189,53326.15178952 2025-06-06,10:44:38.000,157,11008794,12685,0,1749206677,13004.978906419994,50.713485090003815,53326.15877664 2025-06-06,10:44:39.000,157,11008796,13045,0,1749206678,13004.783553429988,50.6852885699991,53326.08191832 2025-06-06,10:44:40.000,157,11008835,12805,0,1749206679,13004.655563539993,50.72758335000253,53326.06794408001 2025-06-06,10:44:41.000,157,11008811,12765,0,1749206680,13004.534309959992,50.72758335000253,53325.9351888 2025-06-06,10:44:42.000,157,11008819,12685,0,1749206681,13004.453474239992,50.76987812999869,53325.92121456001 2025-06-06,10:44:43.000,157,11008826,12885,0,1749206682,13004.298539110001,50.85446768999827,53325.83736912 2025-06-06,10:44:44.000,157,11008790,13045,0,1749206683,13004.123395049995,50.882664210002986,53325.760510800006 2025-06-06,10:44:45.000,157,11008795,12605,0,1749206684,13003.93477837,51.072990720000234,53325.69762672 2025-06-06,10:44:46.000,157,11008830,12805,0,1749206685,13003.89436051,51.27036636000412,53325.54391008001 2025-06-06,10:44:47.000,157,11008771,12765,0,1749206686,13003.78657954999,51.49593851999816,53325.44609040001 2025-06-06,10:44:48.000,157,11008820,12925,0,1749206687,13003.719216449994,51.67216677000397,53325.3412836 2025-06-06,10:44:49.000,157,11008829,13005,0,1749206688,13003.705743829989,51.742658070004836,53325.2714124 2025-06-06,10:44:50.000,157,11008789,12485,0,1749206689,13003.732689069999,51.756756330003554,53325.20852832001 2025-06-06,10:44:51.000,157,11008771,12685,0,1749206690,13003.705743829989,51.80610023999907,53325.11070864001 2025-06-06,10:44:52.000,157,11008794,12805,0,1749206691,13003.705743829989,51.85544415000186,53325.089747280006 2025-06-06,10:44:53.000,157,11008814,12405,0,1749206692,13003.638380729994,51.81314936999843,53325.05481168 2025-06-06,10:44:54.000,157,11008779,12765,0,1749206693,13003.537336079993,51.700363290001405,53324.99192760001 2025-06-06,10:44:55.000,157,11008806,12445,0,1749206694,13003.604699179989,51.62987199000054,53324.901095040004 2025-06-06,10:44:56.000,157,11008805,12765,0,1749206695,13003.678798589994,51.72151067999948,53324.901095040004 2025-06-06,10:44:57.000,157,11008814,12965,0,1749206696,13003.739425379994,51.82724763000442,53324.852185200005 2025-06-06,10:44:58.000,157,11008804,12645,0,1749206697,13003.85394265,51.77085459000227,53324.77532688001 2025-06-06,10:44:59.000,157,11008783,12765,0,1749206698,13004.00887777999,51.66511764000461,53324.74737840001 2025-06-06,10:45:00.000,157,11008797,12805,0,1749206699,13004.103186119995,51.54528243000095,53324.70545568001 2025-06-06,10:45:01.000,157,11008809,12805,0,1749206700,13004.17054921999,51.3902015700005,53324.62859736001 2025-06-06,10:45:02.000,157,11008796,12725,0,1749206701,13004.338956970001,51.32675939999899,53324.5727004 2025-06-06,10:45:03.000,157,11008781,12805,0,1749206702,13004.507364719997,51.41134895999858,53324.48885496001 2025-06-06,10:45:04.000,157,11008821,12805,0,1749206703,13004.642090920002,51.55233156000031,53324.467893600005 2025-06-06,10:45:05.000,157,11008771,12525,0,1749206704,13004.749871879998,51.6016754700031,53324.39103528001 2025-06-06,10:45:06.000,157,11008798,12805,0,1749206705,13004.864389149989,51.58052807999775,53324.39103528001 2025-06-06,10:45:07.000,157,11008803,12685,0,1749206706,13005.02606058999,51.59462634000374,53324.29321560001 2025-06-06,10:45:08.000,157,11008810,12605,0,1749206707,13005.21467727,51.62282286000118,53324.33513832 2025-06-06,10:45:09.000,157,11008785,12765,0,1749206708,13005.33593085,51.67216677000397,53324.300202720005 2025-06-06,10:45:10.000,157,11008772,12885,0,1749206709,13005.362876089996,51.707412420000765,53324.20937016 2025-06-06,10:45:11.000,157,11008791,12805,0,1749206710,13005.403293949996,51.700363290001405,53324.181421680005 2025-06-06,10:45:12.000,157,11008791,12645,0,1749206711,13005.35613978,51.77085459000227,53324.15347320001 2025-06-06,10:45:13.000,157,11008798,12805,0,1749206712,13005.19446834,51.91183719000401,53324.16744744 2025-06-06,10:45:14.000,157,11008786,12965,0,1749206713,13004.992379039999,52.02462327000103,53324.111550480004 2025-06-06,10:45:15.000,157,11008757,12765,0,1749206714,13004.857652839994,52.165605870002764,53324.013730800005 2025-06-06,10:45:16.000,157,11008821,12485,0,1749206715,13004.898070699994,52.20085151999956,53324.02071792 2025-06-06,10:45:17.000,157,11008815,12885,0,1749206716,13005.120368929995,52.18675326000084,53323.98578232001 2025-06-06,10:45:18.000,157,11008809,12605,0,1749206717,13005.342667159995,52.109212830000615,53323.99975656 2025-06-06,10:45:19.000,157,11008777,12565,0,1749206718,13005.625592179997,52.059868919997825,53324.00674368001 2025-06-06,10:45:20.000,157,11008811,12605,0,1749206719,13005.881571960002,51.96823022999888,53324.09058912 2025-06-06,10:45:21.000,157,11008812,12485,0,1749206720,13006.097133879994,51.96118109999952,53324.16744744 2025-06-06,10:45:22.000,157,11008773,12645,0,1749206721,13006.191442219999,51.9470828400008,53324.132511840005 2025-06-06,10:45:23.000,157,11008818,12645,0,1749206722,13006.279014249994,51.97527935999824,53324.15347320001 2025-06-06,10:45:24.000,157,11008846,12525,0,1749206723,13006.3126958,51.989377620004234,53324.07661488001 2025-06-06,10:45:25.000,157,11008775,12445,0,1749206724,13006.26554162999,52.00347588000295,53324.09757624 2025-06-06,10:45:26.000,157,11008795,12845,0,1749206725,13006.157760669994,51.890689799998654,53324.10456336001 2025-06-06,10:45:27.000,157,11008762,12725,0,1749206726,13006.097133879994,51.67921590000333,53324.09757624 2025-06-06,10:45:28.000,157,11008783,12965,0,1749206727,13006.090397569998,51.4888893899988,53324.09058912 2025-06-06,10:45:29.000,157,11008809,12725,0,1749206728,13005.962407679988,51.39725069999986,53324.06962776 2025-06-06,10:45:30.000,157,11008796,12605,0,1749206729,13005.652537419992,51.38315244000114,53324.062640640004 2025-06-06,10:45:31.000,157,11008836,12605,0,1749206730,13005.25509513,51.354955920003704,53324.00674368001 2025-06-06,10:45:32.000,157,11008818,12845,0,1749206731,13004.972170109999,51.19987506000325,53324.00674368001 2025-06-06,10:45:33.000,157,11008760,12765,0,1749206732,13004.830707599998,50.96020464000321,53323.99276944 2025-06-06,10:45:34.000,157,11008796,12605,0,1749206733,13004.776817119993,50.657092050001665,53324.0486664 2025-06-06,10:45:35.000,157,11008706,12845,0,1749206734,13004.898070699994,50.38922511000419,53324.062640640004 2025-06-06,10:45:36.000,157,11008762,12685,0,1749206735,13005.039533209994,50.17775121000159,53324.04167928 2025-06-06,10:45:37.000,157,11008770,12565,0,1749206736,13005.24835881999,50.14955469000415,53324.06962776 2025-06-06,10:45:38.000,157,11008775,13125,0,1749206737,13005.32919453999,50.198898599999666,53324.03469216001 2025-06-06,10:45:39.000,157,11008759,12805,0,1749206738,13005.41003025999,50.311684680003964,53323.9787952 2025-06-06,10:45:40.000,157,11008748,12565,0,1749206739,13005.470657049991,50.40332337000291,53323.9787952 2025-06-06,10:45:41.000,157,11008745,12445,0,1749206740,13005.443711809996,50.17070208000223,53324.013730800005 2025-06-06,10:45:42.000,157,11008798,12485,0,1749206741,13005.28877667999,49.797098189999815,53323.93687248001 2025-06-06,10:45:43.000,157,11008742,12645,0,1749206742,13005.08668737999,49.338904739997815,53323.93687248001 2025-06-06,10:45:44.000,157,11008772,12645,0,1749206743,13004.850916529998,48.972349980002036,53323.894949760004 2025-06-06,10:45:45.000,157,11008788,12525,0,1749206744,13004.648827229998,48.71858130000328,53323.860014159996 2025-06-06,10:45:46.000,157,11008766,12725,0,1749206745,13004.392847449992,48.45071435999853,53323.92289824 2025-06-06,10:45:47.000,157,11008754,12725,0,1749206746,13004.305275419996,48.359075669999584,53323.90892400001 2025-06-06,10:45:48.000,157,11008775,12765,0,1749206747,13004.386111139997,48.45776348999789,53323.99276944 2025-06-06,10:45:49.000,157,11008713,12565,0,1749206748,13004.662299850002,48.760876079999434,53323.93687248001 2025-06-06,10:45:50.000,157,11008726,12645,0,1749206749,13004.978906419994,49.11333258000377,53324.013730800005 2025-06-06,10:45:51.000,157,11008738,12765,0,1749206750,13005.221413579995,49.45873995000147,53324.04167928 2025-06-06,10:45:52.000,157,11008799,12765,0,1749206751,13005.28877667999,49.70545950000087,53324.07661488001 2025-06-06,10:45:53.000,157,11008838,12525,0,1749206752,13005.28877667999,49.90988427000411,53324.09757624 2025-06-06,10:45:54.000,157,11008797,12725,0,1749206753,13005.19446834,49.980375569997705,53324.132511840005 2025-06-06,10:45:55.000,157,11008760,12805,0,1749206754,13005.14731416999,50.036768609999854,53324.14648608 2025-06-06,10:45:56.000,157,11008799,12765,0,1749206755,13005.07321476,50.10725991000072,53324.17443456001 2025-06-06,10:45:57.000,157,11008786,12565,0,1749206756,13004.992379039999,50.13545642999816,53324.12552472001 2025-06-06,10:45:58.000,157,11008738,12605,0,1749206757,13004.992379039999,50.212996859998384,53324.19539592 2025-06-06,10:45:59.000,157,11008770,12565,0,1749206758,13004.999115349994,50.31873381000332,53324.132511840005 2025-06-06,10:46:00.000,157,11008774,12605,0,1749206759,13004.978906419994,50.487912930002494,53324.02770504 2025-06-06,10:46:01.000,157,11008774,12605,0,1749206760,13004.972170109999,50.67823943999974,53324.04167928 2025-06-06,10:46:02.000,157,11008794,12885,0,1749206761,13004.817234979993,50.87561508000363,53323.964820960005 2025-06-06,10:46:03.000,157,11008744,12605,0,1749206762,13004.601673060002,51.016597679998085,53323.90892400001 2025-06-06,10:46:04.000,157,11008767,12685,0,1749206763,13004.386111139997,51.080039849999594,53323.90892400001 2025-06-06,10:46:05.000,157,11008770,12765,0,1749206764,13004.13686767,51.009548549998726,53323.86700128001 2025-06-06,10:46:06.000,157,11008776,12685,0,1749206765,13003.85394265,50.80512378000276,53323.82507856 2025-06-06,10:46:07.000,157,11008789,12805,0,1749206766,13003.692271209999,50.424470760000986,53323.81809144001 2025-06-06,10:46:08.000,157,11008737,12885,0,1749206767,13003.678798589994,50.00857209000242,53323.75520736 2025-06-06,10:46:09.000,157,11008776,12725,0,1749206768,13003.678798589994,49.68431211000279,53323.74123312001 2025-06-06,10:46:10.000,157,11008731,12605,0,1749206769,13003.800052169994,49.49398559999827,53323.68533616 2025-06-06,10:46:11.000,157,11008776,12885,0,1749206770,13004.01561409,49.381199520001246,53323.71328464 2025-06-06,10:46:12.000,157,11008797,12965,0,1749206771,13004.143603979996,49.338904739997815,53323.68533616 2025-06-06,10:46:13.000,157,11008806,12925,0,1749206772,13004.231176009991,49.35300300000381,53323.69931040001 2025-06-06,10:46:14.000,157,11008754,12845,0,1749206773,13004.19075814999,49.331855609998456,53323.734246 2025-06-06,10:46:15.000,157,11008739,12845,0,1749206774,13004.10992242999,49.331855609998456,53323.74123312001 2025-06-06,10:46:16.000,157,11008763,12645,0,1749206775,13004.13013135999,49.268413440004224,53323.76918160001 2025-06-06,10:46:17.000,157,11008767,12605,0,1749206776,13004.21770339,49.22611866000079,53323.76219448 2025-06-06,10:46:18.000,157,11008758,12525,0,1749206777,13004.291802799991,49.36710126000253,53323.8041172 2025-06-06,10:46:19.000,157,11008744,12525,0,1749206778,13004.386111139997,49.54332951000106,53323.81809144001 2025-06-06,10:46:20.000,157,11008794,12605,0,1749206779,13004.332220659991,49.64201732999936,53323.860014159996 2025-06-06,10:46:21.000,157,11008733,12725,0,1749206780,13004.204230769996,49.72660688999895,53323.92289824 2025-06-06,10:46:22.000,157,11008733,12925,0,1749206781,13004.022350399995,49.73365601999831,53323.90892400001 2025-06-06,10:46:23.000,157,11008765,12445,0,1749206782,13003.901096819995,49.83234384000389,53323.90892400001 2025-06-06,10:46:24.000,157,11008766,12805,0,1749206783,13003.793315859999,49.81824557999789,53323.92289824 2025-06-06,10:46:25.000,157,11008734,12685,0,1749206784,13003.732689069999,49.797098189999815,53323.8739884 2025-06-06,10:46:26.000,157,11008735,12565,0,1749206785,13003.624908109989,49.8816877499994,53323.915911120006 2025-06-06,10:46:27.000,157,11008770,12685,0,1749206786,13003.624908109989,49.90988427000411,53323.95084672 2025-06-06,10:46:28.000,157,11008750,12765,0,1749206787,13003.651853349998,49.92398253000283,53323.964820960005 2025-06-06,10:46:29.000,157,11008736,12445,0,1749206788,13003.719216449994,49.86758949000068,53323.964820960005 2025-06-06,10:46:30.000,157,11008797,12605,0,1749206789,13003.725952759989,49.8816877499994,53323.98578232001 2025-06-06,10:46:31.000,157,11008747,12805,0,1749206790,13003.773106929999,49.92398253000283,53324.04167928 2025-06-06,10:46:32.000,157,11008768,13005,0,1749206791,13003.78657954999,49.87463862000004,53324.013730800005 2025-06-06,10:46:33.000,157,11008737,12645,0,1749206792,13003.860678959994,49.790049060000456,53324.03469216001 2025-06-06,10:46:34.000,157,11008821,13125,0,1749206793,13003.820261099994,49.853491230001964,53324.0486664 2025-06-06,10:46:35.000,157,11008807,12445,0,1749206794,13003.759634309994,49.93808079000155,53324.03469216001 2025-06-06,10:46:36.000,157,11008738,12885,0,1749206795,13003.719216449994,49.93103166000219,53324.02071792 2025-06-06,10:46:37.000,157,11008802,12725,0,1749206796,13003.692271209999,49.9944738300037,53324.013730800005 2025-06-06,10:46:38.000,157,11008761,12605,0,1749206797,13003.712480139999,50.15660382000351,53323.99975656 2025-06-06,10:46:39.000,157,11008725,12965,0,1749206798,13003.84720633999,50.33283207000204,53323.95084672 2025-06-06,10:46:40.000,157,11008734,12605,0,1749206799,13003.901096819995,50.53725683999801,53323.97180808 2025-06-06,10:46:41.000,157,11008777,12725,0,1749206800,13003.901096819995,50.79102552000404,53323.9438596 2025-06-06,10:46:42.000,157,11008811,12605,0,1749206801,13003.779843239994,50.92495898999914,53323.964820960005 2025-06-06,10:46:43.000,157,11008756,12685,0,1749206802,13003.74616168999,50.92495898999914,53323.915911120006 2025-06-06,10:46:44.000,157,11008703,12965,0,1749206803,13003.78657954999,50.889713340002345,53323.90193688 2025-06-06,10:46:45.000,157,11008774,12765,0,1749206804,13003.99540516,50.889713340002345,53323.92289824 2025-06-06,10:46:46.000,157,11008745,12885,0,1749206805,13004.224439699996,50.82627117000084,53323.894949760004 2025-06-06,10:46:47.000,157,11008815,12725,0,1749206806,13004.507364719997,50.77692725999805,53323.9438596 2025-06-06,10:46:48.000,157,11008746,13085,0,1749206807,13004.749871879998,50.86151682000491,53323.85302704 2025-06-06,10:46:49.000,157,11008748,12445,0,1749206808,13004.891334389999,51.009548549998726,53323.92289824 2025-06-06,10:46:50.000,157,11008784,12445,0,1749206809,13004.999115349994,51.26331723000476,53323.92988536 2025-06-06,10:46:51.000,157,11008761,12765,0,1749206810,13005.201204649995,51.4888893899988,53323.93687248001 2025-06-06,10:46:52.000,157,11008742,12805,0,1749206811,13005.24835881999,51.6369211199999,53323.92988536 2025-06-06,10:46:53.000,157,11008773,12765,0,1749206812,13005.24835881999,51.55938068999967,53323.95783384001 2025-06-06,10:46:54.000,157,11008772,12685,0,1749206813,13005.201204649995,51.41134895999858,53324.02770504 2025-06-06,10:46:55.000,157,11008729,12645,0,1749206814,13005.10689630999,51.28446462000284,53323.98578232001 2025-06-06,10:46:56.000,157,11008767,12845,0,1749206815,13005.12710523999,51.115285500003665,53324.013730800005 2025-06-06,10:46:57.000,157,11008776,12605,0,1749206816,13005.14731416999,50.90381160000106,53324.0486664 2025-06-06,10:46:58.000,157,11008767,12805,0,1749206817,13005.05300583,50.600699009999516,53324.07661488001 2025-06-06,10:46:59.000,157,11008763,12805,0,1749206818,13004.837443909993,50.255291640001815,53324.10456336001 2025-06-06,10:47:00.000,157,11008728,12605,0,1749206819,13004.567991509997,49.902835140004754,53324.083602000006 2025-06-06,10:47:01.000,157,11008750,12925,0,1749206820,13004.352429589992,49.5362803800017,53324.12552472001 2025-06-06,10:47:02.000,157,11008734,12645,0,1749206821,13004.298539110001,49.41644516999804,53324.19539592 2025-06-06,10:47:03.000,157,11008737,12605,0,1749206822,13004.271593869991,49.31070822000038,53324.15347320001 2025-06-06,10:47:04.000,157,11008750,12725,0,1749206823,13004.332220659991,49.29660996000166,53324.17443456001 2025-06-06,10:47:05.000,157,11008788,12725,0,1749206824,13004.386111139997,49.36710126000253,53324.230331520004 2025-06-06,10:47:06.000,157,11008747,12805,0,1749206825,13004.493892099992,49.395297779999964,53324.27225424001 2025-06-06,10:47:07.000,157,11008725,12605,0,1749206826,13004.588200439997,49.42349430000468,53324.25828 2025-06-06,10:47:08.000,157,11008746,12605,0,1749206827,13004.648827229998,49.41644516999804,53324.279241360004 2025-06-06,10:47:09.000,157,11008740,12885,0,1749206828,13004.669036159998,49.40234690999932,53324.31417696 2025-06-06,10:47:10.000,157,11008746,12645,0,1749206829,13004.655563539993,49.40939603999868,53324.349112560005 2025-06-06,10:47:11.000,157,11008729,12645,0,1749206830,13004.608409369997,49.46578908000083,53324.33513832 2025-06-06,10:47:12.000,157,11008755,12685,0,1749206831,13004.507364719997,49.5010347300049,53324.3281512 2025-06-06,10:47:13.000,157,11008770,12685,0,1749206832,13004.298539110001,49.54332951000106,53324.33513832 2025-06-06,10:47:14.000,157,11008774,12725,0,1749206833,13004.04929563999,49.606771680002566,53324.349112560005 2025-06-06,10:47:15.000,157,11008722,12845,0,1749206834,13003.88762419999,49.82529471000453,53324.3281512 2025-06-06,10:47:16.000,157,11008772,12445,0,1749206835,13003.692271209999,50.029719480000495,53324.34212544001 2025-06-06,10:47:17.000,157,11008713,12645,0,1749206836,13003.456500359993,50.212996859998384,53324.26526712 2025-06-06,10:47:18.000,157,11008758,12885,0,1749206837,13003.220729510002,50.33283207000204,53324.230331520004 2025-06-06,10:47:19.000,157,11008728,12565,0,1749206838,13003.05905807,50.23414425000374,53324.22334440001 2025-06-06,10:47:20.000,157,11008737,12605,0,1749206839,13002.91759556,50.04381773999921,53324.17443456001 2025-06-06,10:47:21.000,157,11008688,12765,0,1749206840,13002.944540799996,49.902835140004754,53324.14648608 2025-06-06,10:47:22.000,157,11008741,12965,0,1749206841,13003.032112829991,49.76890167000238,53324.132511840005 2025-06-06,10:47:23.000,157,11008732,12765,0,1749206842,13003.139893790001,49.71955775999959,53324.062640640004 2025-06-06,10:47:24.000,157,11008756,12485,0,1749206843,13003.281356300002,49.69136124000215,53324.05565352001 2025-06-06,10:47:25.000,157,11008717,12725,0,1749206844,13003.443027740002,49.804147319999174,53324.09058912 2025-06-06,10:47:26.000,157,11008749,12565,0,1749206845,13003.544072389988,50.029719480000495,53324.062640640004 2025-06-06,10:47:27.000,157,11008743,12925,0,1749206846,13003.611435489998,50.19184947000031,53324.083602000006 2025-06-06,10:47:28.000,157,11008751,12845,0,1749206847,13003.705743829989,50.23414425000374,53324.1185376 2025-06-06,10:47:29.000,157,11008736,12805,0,1749206848,13003.83373372,50.32578294000268,53324.1185376 2025-06-06,10:47:30.000,157,11008743,12605,0,1749206849,13003.89436051,50.51610944999993,53324.132511840005 2025-06-06,10:47:31.000,157,11008736,12765,0,1749206850,13004.042559329995,50.713485090003815,53324.12552472001 2025-06-06,10:47:32.000,157,11008789,12685,0,1749206851,13004.298539110001,50.91790985999978,53324.17443456001 2025-06-06,10:47:33.000,157,11008752,12765,0,1749206852,13004.594936749992,51.15758027999982,53324.230331520004 2025-06-06,10:47:34.000,157,11008771,12845,0,1749206853,13004.823971289989,51.36200505000306,53324.32116408001 2025-06-06,10:47:35.000,157,11008750,12645,0,1749206854,13004.978906419994,51.43249635000393,53324.32116408001 2025-06-06,10:47:36.000,157,11008740,12725,0,1749206855,13005.039533209994,51.481840259999444,53324.37007392001 2025-06-06,10:47:37.000,157,11008742,12485,0,1749206856,13004.98564272999,51.6369211199999,53324.41199664001 2025-06-06,10:47:38.000,157,11008767,12645,0,1749206857,13004.945224869989,51.749707200004195,53324.43994512001 2025-06-06,10:47:39.000,157,11008731,12845,0,1749206858,13004.958697489994,51.8483950200025,53324.50981632001 2025-06-06,10:47:40.000,157,11008762,12765,0,1749206859,13005.14731416999,51.876591539999936,53324.5028292 2025-06-06,10:47:41.000,157,11008753,12565,0,1749206860,13005.41676657,51.982328490004875,53324.565713280004 2025-06-06,10:47:42.000,157,11008768,12645,0,1749206861,13005.632328489992,52.01052501000231,53324.59366176 2025-06-06,10:47:43.000,157,11008734,12645,0,1749206862,13005.800736240002,51.925935450002726,53324.6425716 2025-06-06,10:47:44.000,157,11008712,12445,0,1749206863,13005.820945170002,51.89773892999801,53324.586674640006 2025-06-06,10:47:45.000,157,11008765,12885,0,1749206864,13005.753582069992,51.876591539999936,53324.65654584001 2025-06-06,10:47:46.000,157,11008746,12525,0,1749206865,13005.679482660002,51.84134589000314,53324.74039128 2025-06-06,10:47:47.000,157,11008816,12605,0,1749206866,13005.706427899997,51.91183719000401,53324.782314000004 2025-06-06,10:47:48.000,157,11008739,12805,0,1749206867,13005.780527310002,52.04577065999911,53324.782314000004 2025-06-06,10:47:49.000,157,11008810,12805,0,1749206868,13005.908517199998,52.14445848000469,53324.83122384 2025-06-06,10:47:50.000,157,11008763,12725,0,1749206869,13005.928726129998,52.24314630000299,53324.8871208 2025-06-06,10:47:51.000,157,11008719,12605,0,1749206870,13005.996089229993,52.3065884700045,53324.90808216 2025-06-06,10:47:52.000,157,11008767,12685,0,1749206871,13006.016298159993,52.41232542000216,53324.87314656001 2025-06-06,10:47:53.000,157,11008809,12765,0,1749206872,13006.076924949994,52.35593238000001,53324.922056400006 2025-06-06,10:47:54.000,157,11008756,12645,0,1749206873,13006.016298159993,52.14445848000469,53324.96397912001 2025-06-06,10:47:55.000,157,11008777,12765,0,1749206874,13006.043243399989,51.86249328000122,53325.019876080005 2025-06-06,10:47:56.000,157,11008728,12965,0,1749206875,13006.002825539988,51.55938068999967,53325.0268632 2025-06-06,10:47:57.000,157,11008779,12805,0,1749206876,13005.928726129998,51.31266114000027,53325.04083744001 2025-06-06,10:47:58.000,157,11008747,12765,0,1749206877,13005.760318380002,51.1434820200011,53325.089747280006 2025-06-06,10:47:59.000,157,11008748,12605,0,1749206878,13005.652537419992,50.98135203000129,53325.068785920004 2025-06-06,10:48:00.000,157,11008757,12925,0,1749206879,13005.538020150001,50.889713340002345,53325.08276016001 2025-06-06,10:48:01.000,157,11008730,12885,0,1749206880,13005.403293949996,50.882664210002986,53325.117695760004 2025-06-06,10:48:02.000,157,11008739,12805,0,1749206881,13005.28877667999,51.02364681000472,53325.0967344 2025-06-06,10:48:03.000,157,11008761,12965,0,1749206882,13005.18773202999,51.17167853999854,53325.068785920004 2025-06-06,10:48:04.000,157,11008755,12645,0,1749206883,13005.059742139994,51.17167853999854,53325.0967344 2025-06-06,10:48:05.000,157,11008754,12885,0,1749206884,13004.96543379999,51.108236370004306,53325.068785920004 2025-06-06,10:48:06.000,157,11008717,12765,0,1749206885,13004.999115349994,51.009548549998726,53325.08276016001 2025-06-06,10:48:07.000,157,11008755,12725,0,1749206886,13005.059742139994,50.98135203000129,53325.12468288 2025-06-06,10:48:08.000,157,11008737,12765,0,1749206887,13005.11363262,50.99545029000001,53325.14564424 2025-06-06,10:48:09.000,157,11008802,12685,0,1749206888,13005.15405048,51.072990720000234,53325.05481168 2025-06-06,10:48:10.000,157,11008763,12645,0,1749206889,13005.221413579995,51.17167853999854,53325.089747280006 2025-06-06,10:48:11.000,157,11008775,12805,0,1749206890,13005.27530406,51.36200505000306,53325.10372152 2025-06-06,10:48:12.000,157,11008754,12885,0,1749206891,13005.28877667999,51.57347894999839,53325.05481168 2025-06-06,10:48:13.000,157,11008731,12765,0,1749206892,13005.32919453999,51.742658070004836,53325.0967344 2025-06-06,10:48:14.000,157,11008730,12565,0,1749206893,13005.33593085,51.89773892999801,53325.03385032 2025-06-06,10:48:15.000,157,11008720,13005,0,1749206894,13005.342667159995,52.03872152999975,53325.0268632 2025-06-06,10:48:16.000,157,11008731,12685,0,1749206895,13005.38982132999,52.17970413000148,53325.10372152 2025-06-06,10:48:17.000,157,11008728,12485,0,1749206896,13005.41676657,52.151507610004046,53325.06179880001 2025-06-06,10:48:18.000,157,11008729,12685,0,1749206897,13005.544756459996,52.08806544000254,53325.08276016001 2025-06-06,10:48:19.000,157,11008762,12685,0,1749206898,13005.719900520002,51.96118109999952,53325.138657120006 2025-06-06,10:48:20.000,157,11008776,12765,0,1749206899,13005.834417789993,51.78495285000099,53325.11070864001 2025-06-06,10:48:21.000,157,11008716,12725,0,1749206900,13005.881571960002,51.6016754700031,53325.138657120006 2025-06-06,10:48:22.000,157,11008769,12885,0,1749206901,13005.820945170002,51.44659461000265,53325.1666056 2025-06-06,10:48:23.000,157,11008775,12725,0,1749206902,13005.686218969997,51.27741549000348,53325.19455408 2025-06-06,10:48:24.000,157,11008735,12805,0,1749206903,13005.538020150001,51.22102245000133,53325.19455408 2025-06-06,10:48:25.000,157,11008771,13005,0,1749206904,13005.423502879996,51.1434820200011,53325.14564424 2025-06-06,10:48:26.000,157,11008763,12685,0,1749206905,13005.39655764,51.09413810999831,53325.14564424 2025-06-06,10:48:27.000,157,11008764,12565,0,1749206906,13005.41676657,51.10118723999767,53325.1666056 2025-06-06,10:48:28.000,157,11008775,12685,0,1749206907,13005.484129669996,51.27036636000412,53325.18057984001 2025-06-06,10:48:29.000,157,11008761,12885,0,1749206908,13005.490865979991,51.5029876500048,53325.14564424 2025-06-06,10:48:30.000,157,11008749,12645,0,1749206909,13005.41676657,51.80610023999907,53325.15961848001 2025-06-06,10:48:31.000,157,11008763,12605,0,1749206910,13005.282040369995,51.91888632000337,53325.21551544 2025-06-06,10:48:32.000,157,11008756,12645,0,1749206911,13005.201204649995,51.876591539999936,53325.26442528 2025-06-06,10:48:33.000,157,11008733,12565,0,1749206912,13005.13384155,51.693314160002046,53325.22250256 2025-06-06,10:48:34.000,157,11008765,12845,0,1749206913,13005.261831439995,51.524135040002875,53325.24346392 2025-06-06,10:48:35.000,157,11008746,12845,0,1749206914,13005.37634871,51.3902015700005,53325.25045104001 2025-06-06,10:48:36.000,157,11008771,12845,0,1749206915,13005.558229080001,51.28446462000284,53325.2714124 2025-06-06,10:48:37.000,157,11008740,12565,0,1749206916,13005.672746349992,51.22807158000069,53325.26442528 2025-06-06,10:48:38.000,157,11008766,12965,0,1749206917,13005.733373139992,51.28446462000284,53325.29237376 2025-06-06,10:48:39.000,157,11008808,12725,0,1749206918,13005.760318380002,51.40429982999922,53325.33429648 2025-06-06,10:48:40.000,157,11008754,12645,0,1749206919,13005.666010039997,51.44659461000265,53325.36923208 2025-06-06,10:48:41.000,157,11008775,12685,0,1749206920,13005.531283839991,51.481840259999444,53325.36224496 2025-06-06,10:48:42.000,157,11008747,12885,0,1749206921,13005.41003025999,51.481840259999444,53325.355257840005 2025-06-06,10:48:43.000,157,11008718,12605,0,1749206922,13005.31572192,51.55938068999967,53325.306348000006 2025-06-06,10:48:44.000,157,11008780,12645,0,1749206923,13005.17425941,51.86954241000058,53325.3412836 2025-06-06,10:48:45.000,157,11008807,12925,0,1749206924,13005.08668737999,52.14445848000469,53325.285386640004 2025-06-06,10:48:46.000,157,11008762,12685,0,1749206925,13005.07321476,52.341834120001295,53325.306348000006 2025-06-06,10:48:47.000,157,11008786,13045,0,1749206926,13005.079951069994,52.46871846000431,53325.2714124 2025-06-06,10:48:48.000,157,11008786,12645,0,1749206927,13005.14731416999,52.46871846000431,53325.24346392 2025-06-06,10:48:49.000,157,11008782,12885,0,1749206928,13005.07321476,52.4405219399996,53325.22948968001 2025-06-06,10:48:50.000,157,11008809,12765,0,1749206929,13005.05300583,52.285441079999146,53325.236476800004 2025-06-06,10:48:51.000,157,11008813,12845,0,1749206930,13004.992379039999,51.989377620004234,53325.236476800004 2025-06-06,10:48:52.000,157,11008786,12565,0,1749206931,13004.972170109999,51.658068509997975,53325.18057984001 2025-06-06,10:48:53.000,157,11008773,12765,0,1749206932,13005.019324279994,51.305612010000914,53325.15961848001 2025-06-06,10:48:54.000,157,11008839,12805,0,1749206933,13005.08668737999,51.115285500003665,53325.12468288 2025-06-06,10:48:55.000,157,11008749,12605,0,1749206934,13005.21467727,50.946106380004494,53325.15961848001 2025-06-06,10:48:56.000,157,11008754,12845,0,1749206935,13005.31572192,50.896762470001704,53325.06179880001 2025-06-06,10:48:57.000,157,11008757,13045,0,1749206936,13005.342667159995,50.78397639000468,53325.06179880001 2025-06-06,10:48:58.000,157,11008755,12605,0,1749206937,13005.497602290001,50.79102552000404,53325.03385032 2025-06-06,10:48:59.000,157,11008814,12645,0,1749206938,13005.666010039997,50.896762470001704,53325.019876080005 2025-06-06,10:49:00.000,157,11008753,12765,0,1749206939,13005.874835649993,50.96725377000257,53325.019876080005 2025-06-06,10:49:01.000,157,11008773,12845,0,1749206940,13006.029770779998,51.072990720000234,53325.0268632 2025-06-06,10:49:02.000,157,11008748,12805,0,1749206941,13006.218387459994,51.19987506000325,53325.04083744001 2025-06-06,10:49:03.000,157,11008736,12765,0,1749206942,13006.3126958,51.41134895999858,53324.99192760001 2025-06-06,10:49:04.000,157,11008781,12605,0,1749206943,13006.28575055999,51.58757721000438,53325.01288896001 2025-06-06,10:49:05.000,157,11008780,12845,0,1749206944,13006.231860079999,51.714461550000124,53325.0268632 2025-06-06,10:49:06.000,157,11008766,12725,0,1749206945,13006.103870189989,51.80610023999907,53324.99891472 2025-06-06,10:49:07.000,157,11008785,12845,0,1749206946,13005.935462439993,51.84134589000314,53324.98494048 2025-06-06,10:49:08.000,157,11008738,12525,0,1749206947,13005.692955279992,51.83429676000378,53324.970966240006 2025-06-06,10:49:09.000,157,11008763,12645,0,1749206948,13005.463920739996,51.7356089399982,53324.956992 2025-06-06,10:49:10.000,157,11008710,12645,0,1749206949,13005.36961239999,51.517085910003516,53324.92904352 2025-06-06,10:49:11.000,157,11008758,12845,0,1749206950,13005.30898560999,51.43954548000329,53324.922056400006 2025-06-06,10:49:12.000,157,11008698,12685,0,1749206951,13005.302249299995,51.298562880001555,53324.90808216 2025-06-06,10:49:13.000,157,11008724,12885,0,1749206952,13005.282040369995,51.305612010000914,53324.8871208 2025-06-06,10:49:14.000,157,11008764,12445,0,1749206953,13005.05300583,51.31971026999963,53324.922056400006 2025-06-06,10:49:15.000,157,11008710,12725,0,1749206954,13004.817234979993,51.27036636000412,53324.91506928001 2025-06-06,10:49:16.000,157,11008768,12885,0,1749206955,13004.682508780003,51.20692419000261,53324.92904352 2025-06-06,10:49:17.000,157,11008749,12645,0,1749206956,13004.628618299997,51.080039849999594,53324.88013368 2025-06-06,10:49:18.000,157,11008744,12925,0,1749206957,13004.547782579997,50.93905724999786,53324.91506928001 2025-06-06,10:49:19.000,157,11008781,12645,0,1749206958,13004.554518889992,50.73463248000189,53324.93603064 2025-06-06,10:49:20.000,157,11008789,12725,0,1749206959,13004.514101029992,50.551355100004,53324.89410792001 2025-06-06,10:49:21.000,157,11008745,12805,0,1749206960,13004.500628410002,50.41742163000163,53324.85917232 2025-06-06,10:49:22.000,157,11008744,12805,0,1749206961,13004.507364719997,50.45266727999842,53324.83122384 2025-06-06,10:49:23.000,157,11008765,12645,0,1749206962,13004.419792690001,50.54430597000464,53324.83122384 2025-06-06,10:49:24.000,157,11008766,12645,0,1749206963,13004.386111139997,50.57250249000208,53324.77532688001 2025-06-06,10:49:25.000,157,11008764,12725,0,1749206964,13004.392847449992,50.664141180001025,53324.76135264 2025-06-06,10:49:26.000,157,11008747,12765,0,1749206965,13004.446737929997,50.81922204000148,53324.72641704001 2025-06-06,10:49:27.000,157,11008736,12725,0,1749206966,13004.554518889992,50.96020464000321,53324.66353296 2025-06-06,10:49:28.000,157,11008746,12685,0,1749206967,13004.581464130002,51.1434820200011,53324.65654584001 2025-06-06,10:49:29.000,157,11008740,12605,0,1749206968,13004.588200439997,51.22102245000133,53324.62161024 2025-06-06,10:49:30.000,157,11008744,12645,0,1749206969,13004.608409369997,51.27036636000412,53324.635584480005 2025-06-06,10:49:31.000,157,11008761,12765,0,1749206970,13004.561255200002,51.34085765999771,53324.53776480001 2025-06-06,10:49:32.000,157,11008769,12565,0,1749206971,13004.608409369997,51.354955920003704,53324.53776480001 2025-06-06,10:49:33.000,157,11008737,12725,0,1749206972,13004.554518889992,51.38315244000114,53324.54475192 2025-06-06,10:49:34.000,157,11008714,12605,0,1749206973,13004.480419480002,51.31266114000027,53324.467893600005 2025-06-06,10:49:35.000,157,11008743,12645,0,1749206974,13004.419792690001,51.16462940999918,53324.446932240004 2025-06-06,10:49:36.000,157,11008762,12605,0,1749206975,13004.365902209996,50.99545029000001,53324.42597088 2025-06-06,10:49:37.000,157,11008750,12725,0,1749206976,13004.359165900001,50.713485090003815,53324.41199664001 2025-06-06,10:49:38.000,157,11008737,12645,0,1749206977,13004.386111139997,50.62184640000487,53324.446932240004 2025-06-06,10:49:39.000,157,11008728,12965,0,1749206978,13004.493892099992,50.664141180001025,53324.432958 2025-06-06,10:49:40.000,157,11008773,12805,0,1749206979,13004.621881990002,50.664141180001025,53324.446932240004 2025-06-06,10:49:41.000,157,11008733,12765,0,1749206980,13004.736399259993,50.79102552000404,53324.48885496001 2025-06-06,10:49:42.000,157,11008720,12605,0,1749206981,13004.857652839994,50.78397639000468,53324.47488072 2025-06-06,10:49:43.000,157,11008749,12805,0,1749206982,13005.00585165999,50.76987812999869,53324.5028292 2025-06-06,10:49:44.000,157,11008735,12765,0,1749206983,13005.282040369995,50.64299379000295,53324.50981632001 2025-06-06,10:49:45.000,157,11008763,12765,0,1749206984,13005.484129669996,50.53725683999801,53324.52379056 2025-06-06,10:49:46.000,157,11008756,12765,0,1749206985,13005.726636829997,50.51610944999993,53324.5727004 2025-06-06,10:49:47.000,157,11008741,12765,0,1749206986,13005.921989820003,50.600699009999516,53324.5727004 2025-06-06,10:49:48.000,157,11008765,12685,0,1749206987,13005.989352919998,50.74168161000125,53324.54475192 2025-06-06,10:49:49.000,157,11008782,12645,0,1749206988,13006.009561849998,50.81922204000148,53324.60064888 2025-06-06,10:49:50.000,157,11008795,12805,0,1749206989,13005.915253509993,50.840369429999555,53324.60763600001 2025-06-06,10:49:51.000,157,11008788,12725,0,1749206990,13005.679482660002,50.96020464000321,53324.586674640006 2025-06-06,10:49:52.000,157,11008763,12605,0,1749206991,13005.450448119991,50.99545029000001,53324.586674640006 2025-06-06,10:49:53.000,157,11008792,12525,0,1749206992,13005.241622509995,50.86856595000427,53324.5727004 2025-06-06,10:49:54.000,157,11008753,12605,0,1749206993,13005.12710523999,50.6852885699991,53324.55173904 2025-06-06,10:49:55.000,157,11008777,12805,0,1749206994,13005.019324279994,50.53725683999801,53324.446932240004 2025-06-06,10:49:56.000,157,11008756,12805,0,1749206995,13004.958697489994,50.45971640999778,53324.47488072 2025-06-06,10:49:57.000,157,11008739,12805,0,1749206996,13004.844180219989,50.38922511000419,53324.41199664001 2025-06-06,10:49:58.000,157,11008760,12565,0,1749206997,13004.756608189993,50.18480034000095,53324.38404816 2025-06-06,10:49:59.000,157,11008743,13005,0,1749206998,13004.669036159998,50.015621220001776,53324.39103528001 2025-06-06,10:50:00.000,157,11008779,12285,0,1749206999,13004.642090920002,49.980375569997705,53324.37007392001 2025-06-06,10:50:01.000,157,11008727,12605,0,1749207000,13004.487155789997,50.029719480000495,53324.34212544001 2025-06-06,10:50:02.000,157,11008792,12645,0,1749207001,13004.453474239992,50.072014260003925,53324.33513832 2025-06-06,10:50:03.000,157,11008727,12645,0,1749207002,13004.514101029992,50.05086686999857,53324.3281512 2025-06-06,10:50:04.000,157,11008758,12965,0,1749207003,13004.655563539993,50.1284072999988,53324.30718984 2025-06-06,10:50:05.000,157,11008772,12805,0,1749207004,13004.790289739998,50.22004598999774,53324.26526712 2025-06-06,10:50:06.000,157,11008757,12805,0,1749207005,13004.884598079989,50.255291640001815,53324.279241360004 2025-06-06,10:50:07.000,157,11008787,12965,0,1749207006,13004.871125459998,50.36807771999884,53324.251292880006 2025-06-06,10:50:08.000,157,11008781,12805,0,1749207007,13004.978906419994,50.39627424000355,53324.29321560001 2025-06-06,10:50:09.000,157,11008765,12845,0,1749207008,13005.120368929995,50.38922511000419,53324.300202720005 2025-06-06,10:50:10.000,157,11008749,12805,0,1749207009,13005.32919453999,50.424470760000986,53324.31417696 2025-06-06,10:50:11.000,157,11008812,12765,0,1749207010,13005.585174319996,50.480863800003135,53324.30718984 2025-06-06,10:50:12.000,157,11008809,12445,0,1749207011,13005.699691590002,50.59364988000016,53324.35609968 2025-06-06,10:50:13.000,157,11008745,12925,0,1749207012,13005.746845759997,50.7980746500034,53324.40500952 2025-06-06,10:50:14.000,157,11008726,12805,0,1749207013,13005.746845759997,51.02364681000472,53324.42597088 2025-06-06,10:50:15.000,157,11008736,12565,0,1749207014,13005.612119559992,51.256268099998124,53324.46090648001 2025-06-06,10:50:16.000,157,11008769,12645,0,1749207015,13005.538020150001,51.49593851999816,53324.48885496001 2025-06-06,10:50:17.000,157,11008810,12925,0,1749207016,13005.34940346999,51.62987199000054,53324.50981632001 2025-06-06,10:50:18.000,157,11008811,12885,0,1749207017,13005.180995719995,51.77790372000163,53324.516803440005 2025-06-06,10:50:19.000,157,11008843,12845,0,1749207018,13005.11363262,51.876591539999936,53324.586674640006 2025-06-06,10:50:20.000,157,11008781,12965,0,1749207019,13005.04626951999,51.989377620004234,53324.62859736001 2025-06-06,10:50:21.000,157,11008767,12725,0,1749207020,13004.857652839994,52.07396718000382,53324.565713280004 2025-06-06,10:50:22.000,157,11008803,12685,0,1749207021,13004.642090920002,52.13740934999805,53324.516803440005 2025-06-06,10:50:23.000,157,11008802,12765,0,1749207022,13004.433265309992,52.21494977999828,53324.53776480001 2025-06-06,10:50:24.000,157,11008794,12885,0,1749207023,13004.210967079991,52.21494977999828,53324.53776480001 2025-06-06,10:50:25.000,157,11008739,12685,0,1749207024,13004.06950456999,52.18675326000084,53324.55872616001 2025-06-06,10:50:26.000,157,11008752,12965,0,1749207025,13003.98866884999,52.08101631000318,53324.614623120004 2025-06-06,10:50:27.000,157,11008759,12885,0,1749207026,13003.94825098999,52.03167240000039,53324.62859736001 2025-06-06,10:50:28.000,157,11008767,12805,0,1749207027,13003.93477837,51.989377620004234,53324.62161024 2025-06-06,10:50:29.000,157,11008729,12525,0,1749207028,13003.9549873,52.01052501000231,53324.55872616001 2025-06-06,10:50:30.000,157,11008757,12645,0,1749207029,13003.98866884999,51.97527935999824,53324.565713280004 2025-06-06,10:50:31.000,157,11008765,12965,0,1749207030,13004.01561409,51.883640669999295,53324.60064888 2025-06-06,10:50:32.000,157,11008802,12925,0,1749207031,13004.09644981,51.700363290001405,53324.62859736001 2025-06-06,10:50:33.000,157,11008777,12965,0,1749207032,13004.062768259995,51.517085910003516,53324.59366176 2025-06-06,10:50:34.000,157,11008793,12685,0,1749207033,13004.17054921999,51.43954548000329,53324.67052008 2025-06-06,10:50:35.000,157,11008810,12845,0,1749207034,13004.21770339,51.36905418000242,53324.71942992 2025-06-06,10:50:36.000,157,11008785,12805,0,1749207035,13004.332220659991,51.36905418000242,53324.74737840001 2025-06-06,10:50:37.000,157,11008792,12725,0,1749207036,13004.399583760001,51.38315244000114,53324.78930112 2025-06-06,10:50:38.000,157,11008808,12805,0,1749207037,13004.399583760001,51.55938068999967,53324.83122384 2025-06-06,10:50:39.000,157,11008808,12845,0,1749207038,13004.365902209996,51.80610023999907,53324.87314656001 2025-06-06,10:50:40.000,157,11008793,12725,0,1749207039,13004.325484349996,52.059868919997825,53324.91506928001 2025-06-06,10:50:41.000,157,11008801,12965,0,1749207040,13004.298539110001,52.14445848000469,53324.98494048 2025-06-06,10:50:42.000,157,11008790,12605,0,1749207041,13004.244648629996,52.165605870002764,53325.068785920004 2025-06-06,10:50:43.000,157,11008802,12685,0,1749207042,13004.184021839996,52.20790064999892,53325.11070864001 2025-06-06,10:50:44.000,157,11008801,12605,0,1749207043,13004.09644981,52.27134282000043,53325.15961848001 2025-06-06,10:50:45.000,157,11008802,12605,0,1749207044,13004.04929563999,52.3065884700045,53325.2015412 2025-06-06,10:50:46.000,157,11008782,12965,0,1749207045,13004.04929563999,52.25724456000171,53325.29237376 2025-06-06,10:50:47.000,157,11008828,12405,0,1749207046,13004.184021839996,52.20790064999892,53325.34827072001 2025-06-06,10:50:48.000,157,11008803,12565,0,1749207047,13004.325484349996,52.22199891000491,53325.39718056001 2025-06-06,10:50:49.000,157,11008795,12645,0,1749207048,13004.433265309992,52.327735860002576,53325.425129040006 2025-06-06,10:50:50.000,157,11008806,12685,0,1749207049,13004.541046270002,52.42642368000088,53325.50897448 2025-06-06,10:50:51.000,157,11008816,13005,0,1749207050,13004.628618299997,52.574455410001974,53325.592819920006 2025-06-06,10:50:52.000,157,11008803,12645,0,1749207051,13004.770080809998,52.694290619998355,53325.641729760006 2025-06-06,10:50:53.000,157,11008794,12725,0,1749207052,13004.844180219989,52.84937147999881,53325.71858808 2025-06-06,10:50:54.000,157,11008751,12685,0,1749207053,13004.844180219989,53.025599730004615,53325.70461384 2025-06-06,10:50:55.000,157,11008773,13125,0,1749207054,13004.830707599998,53.06789451000077,53325.75352368001 2025-06-06,10:50:56.000,157,11008800,12885,0,1749207055,13004.884598079989,52.983304950001184,53325.788459280004 2025-06-06,10:50:57.000,157,11008822,12605,0,1749207056,13004.871125459998,52.792978440003935,53325.8653176 2025-06-06,10:50:58.000,157,11008754,12805,0,1749207057,13004.951961179999,52.511013240000466,53325.907240320004 2025-06-06,10:50:59.000,157,11008810,12725,0,1749207058,13005.059742139994,52.17970413000148,53325.956150160004 2025-06-06,10:51:00.000,157,11008822,12845,0,1749207059,13005.342667159995,51.883640669999295,53326.04698272001 2025-06-06,10:51:01.000,157,11008819,12645,0,1749207060,13005.605383249997,51.643970249999256,53326.095892560006 2025-06-06,10:51:02.000,157,11008782,12445,0,1749207061,13005.901780890003,51.531184170002234,53326.13082816 2025-06-06,10:51:03.000,157,11008792,12645,0,1749207062,13006.097133879994,51.62987199000054,53326.2496092 2025-06-06,10:51:04.000,157,11008831,12765,0,1749207063,13006.191442219999,51.72855980999884,53326.3194804 2025-06-06,10:51:05.000,157,11008836,12605,0,1749207064,13006.231860079999,51.8483950200025,53326.361403120005 2025-06-06,10:51:06.000,157,11008795,12765,0,1749207065,13006.231860079999,51.96823022999888,53326.47319704001 2025-06-06,10:51:07.000,157,11008797,12525,0,1749207066,13006.20491483999,51.97527935999824,53326.53608112 2025-06-06,10:51:08.000,157,11008820,12685,0,1749207067,13006.20491483999,51.96823022999888,53326.58499096 2025-06-06,10:51:09.000,157,11008815,12725,0,1749207068,13006.24533269999,51.90478806000465,53326.58499096 2025-06-06,10:51:10.000,157,11008774,12685,0,1749207069,13006.32616841999,51.81314936999843,53326.61992656001 2025-06-06,10:51:11.000,157,11008788,12765,0,1749207070,13006.45415831,51.714461550000124,53326.626913680004 2025-06-06,10:51:12.000,157,11008832,13045,0,1749207071,13006.561939269995,51.67921590000333,53326.68281064 2025-06-06,10:51:13.000,157,11008835,12565,0,1749207072,13006.750555949991,51.78495285000099,53326.75966896001 2025-06-06,10:51:14.000,157,11008836,12725,0,1749207073,13006.871809529992,51.890689799998654,53326.745694720004 2025-06-06,10:51:15.000,157,11008813,12805,0,1749207074,13007.020008350002,52.00347588000295,53326.80159168 2025-06-06,10:51:16.000,157,11008839,12645,0,1749207075,13007.094107759993,52.00347588000295,53326.8435144 2025-06-06,10:51:17.000,157,11008796,12885,0,1749207076,13007.094107759993,51.96823022999888,53326.962295440004 2025-06-06,10:51:18.000,157,11008829,12605,0,1749207077,13007.006535729997,51.85544415000186,53326.96928256 2025-06-06,10:51:19.000,157,11008810,12885,0,1749207078,13006.892018459992,51.68626503000269,53327.0181924 2025-06-06,10:51:20.000,157,11008784,12805,0,1749207079,13006.730347019991,51.45364374000201,53327.03915376 2025-06-06,10:51:21.000,157,11008810,12645,0,1749207080,13006.683192849996,51.09413810999831,53327.0880636 2025-06-06,10:51:22.000,157,11008802,13045,0,1749207081,13006.703401779996,50.847418559998914,53327.07408936001 2025-06-06,10:51:23.000,157,11008827,12685,0,1749207082,13006.689929159991,50.73463248000189,53327.07408936001 2025-06-06,10:51:24.000,157,11008770,12765,0,1749207083,13006.784237499996,50.74168161000125,53327.10902496 2025-06-06,10:51:25.000,157,11008775,12885,0,1749207084,13006.858336910002,50.80512378000276,53327.16492192 2025-06-06,10:51:26.000,157,11008834,12765,0,1749207085,13006.912227389992,50.847418559998914,53327.22081888001 2025-06-06,10:51:27.000,157,11008840,12885,0,1749207086,13006.918963700002,50.98840116000065,53327.21383176 2025-06-06,10:51:28.000,157,11008814,12605,0,1749207087,13006.905491079997,51.122334630003024,53327.297677200004 2025-06-06,10:51:29.000,157,11008800,12605,0,1749207088,13006.925700009997,51.1434820200011,53327.31165144001 2025-06-06,10:51:30.000,157,11008841,12605,0,1749207089,13006.905491079997,51.13643289000174,53327.43043248001 2025-06-06,10:51:31.000,157,11008779,12605,0,1749207090,13007.040217280002,51.18577680000453,53327.42344536 2025-06-06,10:51:32.000,157,11008786,12765,0,1749207091,13007.114316689993,51.34085765999771,53327.55620064001 2025-06-06,10:51:33.000,157,11008874,12605,0,1749207092,13007.154734549993,51.68626503000269,53327.605110480006 2025-06-06,10:51:34.000,157,11008825,12885,0,1749207093,13007.174943479993,51.91888632000337,53327.67498168001 2025-06-06,10:51:35.000,157,11008830,12605,0,1749207094,13007.215361339993,52.08101631000318,53327.76581424001 2025-06-06,10:51:36.000,157,11008836,12645,0,1749207095,13007.228833959998,52.158556740003405,53327.77978848 2025-06-06,10:51:37.000,157,11008798,12965,0,1749207096,13007.242306579989,52.08806544000254,53327.90555664 2025-06-06,10:51:38.000,157,11008806,12805,0,1749207097,13007.275988129993,51.9470828400008,53327.98241496001 2025-06-06,10:51:39.000,157,11008756,12845,0,1749207098,13007.249042889998,51.86249328000122,53328.02433768 2025-06-06,10:51:40.000,157,11008792,12605,0,1749207099,13007.44439587999,51.79905110999971,53328.04529904 2025-06-06,10:51:41.000,157,11008816,12605,0,1749207100,13007.66669410999,51.72151067999948,53328.08023464001 2025-06-06,10:51:42.000,157,11008827,13125,0,1749207101,13007.929410199991,51.707412420000765,53328.1710672 2025-06-06,10:51:43.000,157,11008775,12685,0,1749207102,13008.151708429992,51.714461550000124,53328.19901568001 2025-06-06,10:51:44.000,157,11008822,12525,0,1749207103,13008.320116180003,51.79200198000035,53328.303822480004 2025-06-06,10:51:45.000,157,11008815,12565,0,1749207104,13008.414424519993,51.890689799998654,53328.35273232 2025-06-06,10:51:46.000,157,11008793,12765,0,1749207105,13008.522205479989,52.07396718000382,53328.40862928 2025-06-06,10:51:47.000,157,11008811,12765,0,1749207106,13008.636722749994,52.26429369000107,53328.48548760001 2025-06-06,10:51:48.000,157,11008811,12645,0,1749207107,13008.66366798999,52.47576759000367,53328.53439744001 2025-06-06,10:51:49.000,157,11008790,12565,0,1749207108,13008.488523929998,52.58150454000133,53328.63221712001 2025-06-06,10:51:50.000,157,11008783,12725,0,1749207109,13008.252753079993,52.560357150003256,53328.68112696001 2025-06-06,10:51:51.000,157,11008820,12605,0,1749207110,13008.151708429992,52.47576759000367,53328.639204240004 2025-06-06,10:51:52.000,157,11008759,12765,0,1749207111,13008.131499499992,52.391178030004085,53328.61824288 2025-06-06,10:51:53.000,157,11008820,12685,0,1749207112,13008.165181049997,52.32068673000322,53328.63221712001 2025-06-06,10:51:54.000,157,11008791,12365,0,1749207113,13008.259489390002,52.285441079999146,53328.70208832001 2025-06-06,10:51:55.000,157,11008782,12765,0,1749207114,13008.400951899988,52.3065884700045,53328.68811408 2025-06-06,10:51:56.000,157,11008846,12605,0,1749207115,13008.555887029994,52.4052762900028,53328.70208832001 2025-06-06,10:51:57.000,157,11008804,12925,0,1749207116,13008.697349539994,52.46871846000431,53328.6951012 2025-06-06,10:51:58.000,157,11008768,12605,0,1749207117,13008.818603119995,52.54625889000454,53328.73003680001 2025-06-06,10:51:59.000,157,11008795,12765,0,1749207118,13008.89270253,52.65904497000156,53328.806895120004 2025-06-06,10:52:00.000,157,11008795,12645,0,1749207119,13008.86575728999,52.743634530001145,53328.806895120004 2025-06-06,10:52:01.000,157,11008755,12805,0,1749207120,13008.75124002,52.736585400001786,53328.85580496 2025-06-06,10:52:02.000,157,11008775,12645,0,1749207121,13008.542414409989,52.63084845000412,53328.84881784001 2025-06-06,10:52:03.000,157,11008792,12765,0,1749207122,13008.360534039988,52.37003063999873,53328.84183072 2025-06-06,10:52:04.000,157,11008834,12885,0,1749207123,13008.212335219992,52.08806544000254,53328.8348436 2025-06-06,10:52:05.000,157,11008766,12605,0,1749207124,13008.118026880002,51.77085459000227,53328.876766320005 2025-06-06,10:52:06.000,157,11008771,13005,0,1749207125,13008.070872709992,51.51003678000416,53328.827856480006 2025-06-06,10:52:07.000,157,11008818,12685,0,1749207126,13008.111290569992,51.38315244000114,53328.79990800001 2025-06-06,10:52:08.000,157,11008828,12445,0,1749207127,13008.084345329997,51.33380852999835,53328.82086936001 2025-06-06,10:52:09.000,157,11008798,12885,0,1749207128,13008.151708429992,51.27741549000348,53328.84881784001 2025-06-06,10:52:10.000,157,11008802,12685,0,1749207129,13008.219071530002,51.21397332000197,53328.85580496 2025-06-06,10:52:11.000,157,11008821,12965,0,1749207130,13008.279698320002,51.305612010000914,53328.876766320005 2025-06-06,10:52:12.000,157,11008798,12845,0,1749207131,13008.259489390002,51.49593851999816,53328.86279208 2025-06-06,10:52:13.000,157,11008789,12885,0,1749207132,13008.165181049997,51.6016754700031,53328.86279208 2025-06-06,10:52:14.000,157,11008783,12805,0,1749207133,13008.084345329997,51.62282286000118,53328.96759888001 2025-06-06,10:52:15.000,157,11008756,12765,0,1749207134,13007.922673889996,51.57347894999839,53328.91868904001 2025-06-06,10:52:16.000,157,11008771,12445,0,1749207135,13007.801420309996,51.39725069999986,53328.91170192 2025-06-06,10:52:17.000,157,11008794,12645,0,1749207136,13007.761002449995,51.291513750002196,53328.93266328 2025-06-06,10:52:18.000,157,11008800,13125,0,1749207137,13007.77447507,51.242169839999406,53328.96759888001 2025-06-06,10:52:19.000,157,11008765,12525,0,1749207138,13007.80815661999,51.305612010000914,53328.96061176 2025-06-06,10:52:20.000,157,11008804,12765,0,1749207139,13007.85531079,51.354955920003704,53328.96759888001 2025-06-06,10:52:21.000,157,11008775,12645,0,1749207140,13007.868783409991,51.3902015700005,53328.946637520006 2025-06-06,10:52:22.000,157,11008794,12965,0,1749207141,13007.87551972,51.37610331000178,53328.98157312 2025-06-06,10:52:23.000,157,11008813,12845,0,1749207142,13007.848574479991,51.16462940999918,53328.93965040001 2025-06-06,10:52:24.000,157,11008805,12925,0,1749207143,13007.929410199991,50.97430290000193,53329.0095216 2025-06-06,10:52:25.000,157,11008814,12685,0,1749207144,13008.070872709992,50.76282899999933,53328.995547360006 2025-06-06,10:52:26.000,157,11008814,12725,0,1749207145,13008.205598909997,50.57250249000208,53329.093367040005 2025-06-06,10:52:27.000,157,11008782,12605,0,1749207146,13008.360534039988,50.53725683999801,53329.044457200005 2025-06-06,10:52:28.000,157,11008796,12685,0,1749207147,13008.475051309993,50.57955162000144,53329.07240568 2025-06-06,10:52:29.000,157,11008792,12605,0,1749207148,13008.569359649999,50.706435960004455,53329.20516096001 2025-06-06,10:52:30.000,157,11008816,12605,0,1749207149,13008.60304119999,50.86856595000427,53329.23310944001 2025-06-06,10:52:31.000,157,11008770,12525,0,1749207150,13008.616513819994,50.946106380004494,53329.24708368 2025-06-06,10:52:32.000,157,11008806,11285,0,1749207151,13008.69061323,51.03774507000344,53329.2890064 2025-06-06,10:52:33.000,157,11008783,12725,0,1749207152,13008.72429477999,50.97430290000193,53329.33791624 2025-06-06,10:52:34.000,157,11008791,12565,0,1749207153,13008.798394189995,50.99545029000001,53329.379838960005 2025-06-06,10:52:35.000,157,11008837,12765,0,1749207154,13008.879229909995,50.91086073000042,53329.47067152001 2025-06-06,10:52:36.000,157,11008788,12805,0,1749207155,13008.98701086999,50.86856595000427,53329.449710160006 2025-06-06,10:52:37.000,157,11008789,13045,0,1749207156,13009.000483489996,50.82627117000084,53329.54054272001 2025-06-06,10:52:38.000,157,11008761,12925,0,1749207157,13009.000483489996,50.64299379000295,53329.596439680005 2025-06-06,10:52:39.000,157,11008828,12565,0,1749207158,13008.96680193999,50.424470760000986,53329.63836240001 2025-06-06,10:52:40.000,157,11008789,12845,0,1749207159,13009.03416504,50.255291640001815,53329.61041392001 2025-06-06,10:52:41.000,157,11008766,12765,0,1749207160,13009.128473379991,50.093161650002,53329.73618208001 2025-06-06,10:52:42.000,157,11008803,12725,0,1749207161,13009.135209690001,50.064965130004566,53329.77810480001 2025-06-06,10:52:43.000,157,11008768,12965,0,1749207162,13009.081319209996,50.072014260003925,53329.82701464001 2025-06-06,10:52:44.000,157,11008776,12805,0,1749207163,13008.94659300999,50.212996859998384,53329.84098888 2025-06-06,10:52:45.000,157,11008778,12765,0,1749207164,13008.859020979995,50.45971640999778,53329.9178472 2025-06-06,10:52:46.000,157,11008765,12645,0,1749207165,13008.757976329995,50.614797269998235,53329.95976992 2025-06-06,10:52:47.000,157,11008780,12645,0,1749207166,13008.656931679994,50.72758335000253,53329.980731280004 2025-06-06,10:52:48.000,157,11008782,12765,0,1749207167,13008.656931679994,50.79102552000404,53329.95976992 2025-06-06,10:52:49.000,157,11008845,12925,0,1749207168,13008.68387691999,50.91086073000042,53330.04361536001 2025-06-06,10:52:50.000,157,11008778,12805,0,1749207169,13008.72429477999,51.108236370004306,53330.03662824 2025-06-06,10:52:51.000,157,11008777,12845,0,1749207170,13008.670404299999,51.26331723000476,53330.04361536001 2025-06-06,10:52:52.000,157,11008813,13125,0,1749207171,13008.66366798999,51.37610331000178,53330.08553808 2025-06-06,10:52:53.000,157,11008774,12405,0,1749207172,13008.677140609994,51.43249635000393,53330.12047368001 2025-06-06,10:52:54.000,157,11008794,12765,0,1749207173,13008.70408584999,51.3902015700005,53330.16239640001 2025-06-06,10:52:55.000,157,11008792,12605,0,1749207174,13008.697349539994,51.305612010000914,53330.15540928 2025-06-06,10:52:56.000,157,11008761,13005,0,1749207175,13008.650195369999,51.23512071000005,53330.16239640001 2025-06-06,10:52:57.000,157,11008783,12645,0,1749207176,13008.629986439999,51.16462940999918,53330.27419032 2025-06-06,10:52:58.000,157,11008745,12645,0,1749207177,13008.60304119999,51.18577680000453,53330.24624184 2025-06-06,10:52:59.000,157,11008809,12845,0,1749207178,13008.549150719999,51.21397332000197,53330.26021608001 2025-06-06,10:53:00.000,157,11008783,12845,0,1749207179,13008.454842379993,51.26331723000476,53330.30912592001 2025-06-06,10:53:01.000,157,11008771,12605,0,1749207180,13008.387479279998,51.36905418000242,53330.28816456001 2025-06-06,10:53:02.000,157,11008735,12605,0,1749207181,13008.293170939993,51.4888893899988,53330.28816456001 2025-06-06,10:53:03.000,157,11008773,12805,0,1749207182,13008.178653670002,51.57347894999839,53330.32310016 2025-06-06,10:53:04.000,157,11008753,12765,0,1749207183,13008.138235810002,51.58757721000438,53330.30912592001 2025-06-06,10:53:05.000,157,11008786,12645,0,1749207184,13008.252753079993,51.57347894999839,53330.29515168 2025-06-06,10:53:06.000,157,11008758,12765,0,1749207185,13008.374006659993,51.58052807999775,53330.22528048 2025-06-06,10:53:07.000,157,11008701,12565,0,1749207186,13008.528941789998,51.643970249999256,53330.26021608001 2025-06-06,10:53:08.000,157,11008761,12885,0,1749207187,13008.70408584999,51.7356089399982,53330.19034488001 2025-06-06,10:53:09.000,157,11008790,12845,0,1749207188,13008.86575728999,51.79905110999971,53330.2322676 2025-06-06,10:53:10.000,157,11008777,12965,0,1749207189,13008.939856699995,51.79200198000035,53330.218293360005 2025-06-06,10:53:11.000,157,11008734,12525,0,1749207190,13008.90617514999,51.756756330003554,53330.25322896 2025-06-06,10:53:12.000,157,11008766,12685,0,1749207191,13008.90617514999,51.7356089399982,53330.22528048 2025-06-06,10:53:13.000,157,11008786,12725,0,1749207192,13008.88596621999,51.68626503000269,53330.24624184 2025-06-06,10:53:14.000,157,11008723,12685,0,1749207193,13008.79165788,51.78495285000099,53330.24624184 2025-06-06,10:53:15.000,157,11008800,12605,0,1749207194,13008.69061323,51.940033710001444,53330.316113040004 2025-06-06,10:53:16.000,157,11008766,12765,0,1749207195,13008.481787619989,52.0951145700019,53330.35104864 2025-06-06,10:53:17.000,157,11008830,12725,0,1749207196,13008.414424519993,52.18675326000084,53330.33008728001 2025-06-06,10:53:18.000,157,11008792,12845,0,1749207197,13008.299907250002,52.17970413000148,53330.3021388 2025-06-06,10:53:19.000,157,11008738,12805,0,1749207198,13008.198862600002,52.165605870002764,53330.35803576001 2025-06-06,10:53:20.000,157,11008733,12685,0,1749207199,13008.225807839997,52.20085151999956,53330.36502288 2025-06-06,10:53:21.000,157,11008770,12925,0,1749207200,13008.219071530002,52.22199891000491,53330.35803576001 2025-06-06,10:53:22.000,157,11008747,12805,0,1749207201,13008.246016769997,52.20790064999892,53330.385984240005 2025-06-06,10:53:23.000,157,11008799,12565,0,1749207202,13008.340325110003,52.14445848000469,53330.35104864 2025-06-06,10:53:24.000,157,11008751,12685,0,1749207203,13008.394215589993,52.25724456000171,53330.41393272 2025-06-06,10:53:25.000,157,11008761,12765,0,1749207204,13008.475051309993,52.391178030004085,53330.41393272 2025-06-06,10:53:26.000,157,11008763,12605,0,1749207205,13008.461578689989,52.525111499999184,53330.37899712001 2025-06-06,10:53:27.000,157,11008753,12845,0,1749207206,13008.407688209998,52.58150454000133,53330.44886832001 2025-06-06,10:53:28.000,157,11008775,12765,0,1749207207,13008.374006659993,52.53216062999854,53330.483803920004 2025-06-06,10:53:29.000,157,11008742,12685,0,1749207208,13008.347061419998,52.567406280002615,53330.49079104 2025-06-06,10:53:30.000,157,11008741,12605,0,1749207209,13008.232544149992,52.67314323000028,53330.46982968 2025-06-06,10:53:31.000,157,11008788,12925,0,1749207210,13008.104554259997,52.76478191999922,53330.47681680001 2025-06-06,10:53:32.000,157,11008712,12645,0,1749207211,13008.010245919992,52.84232234999945,53330.49079104 2025-06-06,10:53:33.000,157,11008776,12725,0,1749207212,13007.983300679996,52.88461713000288,53330.46284256 2025-06-06,10:53:34.000,157,11008791,12765,0,1749207213,13007.882256029996,52.8987153900016,53330.483803920004 2025-06-06,10:53:35.000,157,11008772,12485,0,1749207214,13007.781211379996,52.91281365000032,53330.434894080005 2025-06-06,10:53:36.000,157,11008818,12965,0,1749207215,13007.72732089999,52.87051887000416,53330.4418812 2025-06-06,10:53:37.000,157,11008794,12605,0,1749207216,13007.66669410999,52.84937147999881,53330.385984240005 2025-06-06,10:53:38.000,157,11008742,12885,0,1749207217,13007.61280363,52.84232234999945,53330.35803576001 2025-06-06,10:53:39.000,157,11008771,12685,0,1749207218,13007.538704219995,52.89166626000224,53330.337074400006 2025-06-06,10:53:40.000,157,11008776,12765,0,1749207219,13007.47134112,52.84937147999881,53330.337074400006 2025-06-06,10:53:41.000,157,11008771,12605,0,1749207220,13007.383769089989,52.71543801000371,53330.35803576001 2025-06-06,10:53:42.000,157,11008746,12725,0,1749207221,13007.282724439989,52.42642368000088,53330.35104864 2025-06-06,10:53:43.000,157,11008741,12645,0,1749207222,13007.100844070002,52.13740934999805,53330.32310016 2025-06-06,10:53:44.000,157,11008728,12725,0,1749207223,13006.905491079997,51.85544415000186,53330.35803576001 2025-06-06,10:53:45.000,157,11008752,13045,0,1749207224,13006.831391669992,51.59462634000374,53330.34406152 2025-06-06,10:53:46.000,157,11008712,12965,0,1749207225,13006.69666547,51.46069287000137,53330.36502288 2025-06-06,10:53:47.000,157,11008762,12645,0,1749207226,13006.649511299991,51.31266114000027,53330.34406152 2025-06-06,10:53:48.000,157,11008748,12725,0,1749207227,13006.541730339995,51.256268099998124,53330.267203200005 2025-06-06,10:53:49.000,157,11008771,12685,0,1749207228,13006.5147851,51.26331723000476,53330.28117744001 2025-06-06,10:53:50.000,157,11008703,12725,0,1749207229,13006.45415831,51.37610331000178,53330.28816456001 2025-06-06,10:53:51.000,157,11008746,12725,0,1749207230,13006.501312479995,51.55233156000031,53330.28816456001 2025-06-06,10:53:52.000,157,11008692,12645,0,1749207231,13006.602357129996,51.72151067999948,53330.24624184 2025-06-06,10:53:53.000,157,11008778,12565,0,1749207232,13006.63603868,51.97527935999824,53330.25322896 2025-06-06,10:53:54.000,157,11008763,12885,0,1749207233,13006.63603868,52.109212830000615,53330.25322896 2025-06-06,10:53:55.000,157,11008784,12885,0,1749207234,13006.561939269995,52.23609717000363,53330.24624184 2025-06-06,10:53:56.000,157,11008684,12725,0,1749207235,13006.52825771999,52.25724456000171,53330.267203200005 2025-06-06,10:53:57.000,157,11008784,12725,0,1749207236,13006.49457617,52.17970413000148,53330.2322676 2025-06-06,10:53:58.000,157,11008710,12765,0,1749207237,13006.45415831,52.12331108999933,53330.21130624001 2025-06-06,10:53:59.000,157,11008754,13125,0,1749207238,13006.501312479995,52.12331108999933,53330.25322896 2025-06-06,10:54:00.000,157,11008764,12605,0,1749207239,13006.521521409995,52.21494977999828,53330.267203200005 2025-06-06,10:54:01.000,157,11008747,12365,0,1749207240,13006.43394938,52.25724456000171,53330.24624184 2025-06-06,10:54:02.000,157,11008742,12725,0,1749207241,13006.28575055999,52.20790064999892,53330.22528048 2025-06-06,10:54:03.000,157,11008756,12485,0,1749207242,13006.211651149999,52.13036021999869,53330.22528048 2025-06-06,10:54:04.000,157,11008741,12805,0,1749207243,13006.20491483999,52.13740934999805,53330.2322676 2025-06-06,10:54:05.000,157,11008789,12845,0,1749207244,13006.258805319994,52.17265500000212,53330.28117744001 2025-06-06,10:54:06.000,157,11008765,12445,0,1749207245,13006.218387459994,52.21494977999828,53330.29515168 2025-06-06,10:54:07.000,157,11008765,12725,0,1749207246,13006.117342809994,52.25724456000171,53330.29515168 2025-06-06,10:54:08.000,157,11008762,12645,0,1749207247,13005.982616609988,52.292490209998505,53330.337074400006 2025-06-06,10:54:09.000,157,11008722,12565,0,1749207248,13005.841154100002,52.27134282000043,53330.3021388 2025-06-06,10:54:10.000,157,11008770,12565,0,1749207249,13005.605383249997,52.26429369000107,53330.29515168 2025-06-06,10:54:11.000,157,11008773,12645,0,1749207250,13005.470657049991,52.116261959999974,53330.267203200005 2025-06-06,10:54:12.000,157,11008747,12605,0,1749207251,13005.322458229995,51.925935450002726,53330.25322896 2025-06-06,10:54:13.000,157,11008770,12685,0,1749207252,13005.25509513,51.77790372000163,53330.26021608001 2025-06-06,10:54:14.000,157,11008696,12725,0,1749207253,13005.22814988999,51.658068509997975,53330.24624184 2025-06-06,10:54:15.000,157,11008741,12645,0,1749207254,13005.20794095999,51.58757721000438,53330.218293360005 2025-06-06,10:54:16.000,157,11008764,12645,0,1749207255,13005.261831439995,51.55938068999967,53330.19034488001 2025-06-06,10:54:17.000,157,11008734,12925,0,1749207256,13005.30898560999,51.61577373000182,53330.18335776 2025-06-06,10:54:18.000,157,11008763,12605,0,1749207257,13005.342667159995,51.707412420000765,53330.19034488001 2025-06-06,10:54:19.000,157,11008757,12605,0,1749207258,13005.38982132999,51.714461550000124,53330.15540928 2025-06-06,10:54:20.000,157,11008764,12685,0,1749207259,13005.484129669996,51.749707200004195,53330.12047368001 2025-06-06,10:54:21.000,157,11008764,12685,0,1749207260,13005.652537419992,51.7356089399982,53330.15540928 2025-06-06,10:54:22.000,157,11008753,12685,0,1749207261,13005.908517199998,51.7356089399982,53330.16239640001 2025-06-06,10:54:23.000,157,11008747,12605,0,1749207262,13006.191442219999,51.82724763000442,53330.19034488001 2025-06-06,10:54:24.000,157,11008751,12605,0,1749207263,13006.501312479995,51.890689799998654,53330.23925472001 2025-06-06,10:54:25.000,157,11008730,12525,0,1749207264,13006.797710120001,51.99642675000359,53330.3021388 2025-06-06,10:54:26.000,157,11008764,12885,0,1749207265,13007.107580379998,52.14445848000469,53330.33008728001 2025-06-06,10:54:27.000,157,11008756,12605,0,1749207266,13007.323142299989,52.27839194999979,53330.37201 2025-06-06,10:54:28.000,157,11008770,12965,0,1749207267,13007.5925947,52.4052762900028,53330.45585544001 2025-06-06,10:54:29.000,157,11008759,12805,0,1749207268,13007.71384828,52.518062369999825,53330.52572664001 2025-06-06,10:54:30.000,157,11008770,13125,0,1749207269,13007.75426614,52.63084845000412,53330.61655920001 2025-06-06,10:54:31.000,157,11008720,12845,0,1749207270,13007.76773875999,52.743634530001145,53330.67944328 2025-06-06,10:54:32.000,157,11008783,12845,0,1749207271,13007.794684,52.87051887000416,53330.83315992001 2025-06-06,10:54:33.000,157,11008786,12965,0,1749207272,13007.74752982999,52.89166626000224,53330.896044 2025-06-06,10:54:34.000,157,11008755,12885,0,1749207273,13007.761002449995,52.77183104999858,53330.97988944001 2025-06-06,10:54:35.000,157,11008778,12645,0,1749207274,13007.70711196999,52.60970105999877,53331.0357864 2025-06-06,10:54:36.000,157,11008736,12965,0,1749207275,13007.63301256,52.42642368000088,53331.04277352 2025-06-06,10:54:37.000,157,11008716,12445,0,1749207276,13007.52523159999,52.165605870002764,53331.11264472 2025-06-06,10:54:38.000,157,11008731,12565,0,1749207277,13007.54544052999,51.97527935999824,53331.154567440004 2025-06-06,10:54:39.000,157,11008695,12605,0,1749207278,13007.62627624999,51.876591539999936,53331.23142576 2025-06-06,10:54:40.000,157,11008732,12765,0,1749207279,13007.77447507,51.9470828400008,53331.26636136001 2025-06-06,10:54:41.000,157,11008734,12765,0,1749207280,13007.862047099996,52.20085151999956,53331.37815528 2025-06-06,10:54:42.000,157,11008733,12725,0,1749207281,13007.862047099996,52.48281672000303,53331.44802648 2025-06-06,10:54:43.000,157,11008726,12645,0,1749207282,13007.75426614,52.687241489998996,53331.45501360001 2025-06-06,10:54:44.000,157,11008750,12605,0,1749207283,13007.57238577,52.82117496000137,53331.49693632 2025-06-06,10:54:45.000,157,11008781,12525,0,1749207284,13007.437659569994,52.8634697400048,53331.510910560006 2025-06-06,10:54:46.000,157,11008754,12805,0,1749207285,13007.410714329999,52.82822409000073,53331.64366584 2025-06-06,10:54:47.000,157,11008781,12925,0,1749207286,13007.289460749998,52.80707670000265,53331.65065296001 2025-06-06,10:54:48.000,157,11008726,12565,0,1749207287,13007.181679789988,52.82117496000137,53331.67161432001 2025-06-06,10:54:49.000,157,11008763,12605,0,1749207288,13007.127789309998,52.84937147999881,53331.69956280001 2025-06-06,10:54:50.000,157,11008760,12765,0,1749207289,13007.188416099998,52.933961039998394,53331.71353704 2025-06-06,10:54:51.000,157,11008771,12805,0,1749207290,13007.255779199993,52.94805930000439,53331.727511280005 2025-06-06,10:54:52.000,157,11008779,12605,0,1749207291,13007.329878609999,52.94805930000439,53331.76244688 2025-06-06,10:54:53.000,157,11008791,12765,0,1749207292,13007.383769089989,52.90576452000096,53331.83930520001 2025-06-06,10:54:54.000,157,11008726,12765,0,1749207293,13007.410714329999,52.89166626000224,53331.86725368001 2025-06-06,10:54:55.000,157,11008755,12445,0,1749207294,13007.44439587999,52.91281365000032,53331.9091764 2025-06-06,10:54:56.000,157,11008804,12845,0,1749207295,13007.49155005,52.8987153900016,53331.90218928 2025-06-06,10:54:57.000,157,11008784,12725,0,1749207296,13007.53196791,52.8987153900016,53331.93712488001 2025-06-06,10:54:58.000,157,11008754,12965,0,1749207297,13007.558913149995,52.933961039998394,53331.95109912 2025-06-06,10:54:59.000,157,11008772,12445,0,1749207298,13007.538704219995,53.032648860003974,53331.91616352001 2025-06-06,10:55:00.000,157,11008765,12685,0,1749207299,13007.518495289994,53.152484070000355,53331.93712488001 2025-06-06,10:55:01.000,157,11008799,12885,0,1749207300,13007.417450639994,53.21592624000186,53331.96507336001 2025-06-06,10:55:02.000,157,11008748,13045,0,1749207301,13007.397241709994,53.18068058999779,53331.97206048 2025-06-06,10:55:03.000,157,11008785,12605,0,1749207302,13007.282724439989,53.13838581000164,53332.00699608001 2025-06-06,10:55:04.000,157,11008775,12645,0,1749207303,13007.147998239998,53.05379625000205,53332.00699608001 2025-06-06,10:55:05.000,157,11008755,12685,0,1749207304,13006.993063109992,53.01855059999798,53332.02097032 2025-06-06,10:55:06.000,157,11008753,12645,0,1749207305,13006.838127980001,53.032648860003974,53332.013983200006 2025-06-06,10:55:07.000,157,11008781,12485,0,1749207306,13006.69666547,53.13133668000228,53332.00000896 2025-06-06,10:55:08.000,157,11008737,12725,0,1749207307,13006.56867557999,53.18772972000443,53331.993021840004 2025-06-06,10:55:09.000,157,11008763,12445,0,1749207308,13006.45415831,53.152484070000355,53331.97206048 2025-06-06,10:55:10.000,157,11008738,12525,0,1749207309,13006.339641039995,53.05379625000205,53331.9091764 2025-06-06,10:55:11.000,157,11008760,12645,0,1749207310,13006.211651149999,52.969206690002466,53331.86725368001 2025-06-06,10:55:12.000,157,11008766,12445,0,1749207311,13006.124079119989,52.82822409000073,53331.846292320006 2025-06-06,10:55:13.000,157,11008784,12965,0,1749207312,13006.164496979989,52.59560280000005,53331.88821504001 2025-06-06,10:55:14.000,157,11008762,12765,0,1749207313,13006.27227794,52.37003063999873,53331.86725368001 2025-06-06,10:55:15.000,157,11008776,12805,0,1749207314,13006.339641039995,52.21494977999828,53331.88821504001 2025-06-06,10:55:16.000,157,11008728,12845,0,1749207315,13006.40700413999,52.07396718000382,53331.83930520001 2025-06-06,10:55:17.000,157,11008755,12765,0,1749207316,13006.48783985999,51.989377620004234,53331.81834384001 2025-06-06,10:55:18.000,157,11008777,12685,0,1749207317,13006.582148199996,51.932984580002085,53331.895202160005 2025-06-06,10:55:19.000,157,11008770,12525,0,1749207318,13006.689929159991,51.91183719000401,53331.9091764 2025-06-06,10:55:20.000,157,11008737,12565,0,1749207319,13006.804446429996,51.83429676000378,53331.9790476 2025-06-06,10:55:21.000,157,11008759,12605,0,1749207320,13006.871809529992,51.876591539999936,53331.993021840004 2025-06-06,10:55:22.000,157,11008741,12805,0,1749207321,13006.784237499996,51.940033710001444,53332.02795744 2025-06-06,10:55:23.000,157,11008728,12765,0,1749207322,13006.716874400001,52.02462327000103,53332.07686728 2025-06-06,10:55:24.000,157,11008783,12685,0,1749207323,13006.61582975,52.059868919997825,53332.07686728 2025-06-06,10:55:25.000,157,11008782,12765,0,1749207324,13006.50804878999,52.08806544000254,53332.17468696001 2025-06-06,10:55:26.000,157,11008793,12765,0,1749207325,13006.359849969995,52.158556740003405,53332.15372560001 2025-06-06,10:55:27.000,157,11008752,12685,0,1749207326,13006.22512376999,52.07396718000382,53332.22359680001 2025-06-06,10:55:28.000,157,11008793,12765,0,1749207327,13006.103870189989,51.97527935999824,53332.28648088 2025-06-06,10:55:29.000,157,11008839,12725,0,1749207328,13005.942198749988,51.96823022999888,53332.26551952 2025-06-06,10:55:30.000,157,11008766,12925,0,1749207329,13005.773790999992,52.00347588000295,53332.28648088 2025-06-06,10:55:31.000,157,11008775,12885,0,1749207330,13005.564965389996,52.165605870002764,53332.328403600004 2025-06-06,10:55:32.000,157,11008769,12645,0,1749207331,13005.31572192,52.4052762900028,53332.31442936 2025-06-06,10:55:33.000,157,11008822,12605,0,1749207332,13005.079951069994,52.65904497000156,53332.31442936 2025-06-06,10:55:34.000,157,11008839,12725,0,1749207333,13004.877861769994,52.91281365000032,53332.328403600004 2025-06-06,10:55:35.000,157,11008759,12965,0,1749207334,13004.763344499988,53.08199276999949,53332.37731344 2025-06-06,10:55:36.000,157,11008820,12605,0,1749207335,13004.581464130002,53.27231928000401,53332.24455816 2025-06-06,10:55:37.000,157,11008788,12605,0,1749207336,13004.365902209996,53.27231928000401,53332.30045512001 2025-06-06,10:55:38.000,157,11008795,12965,0,1749207337,13004.11665874,53.208877110002504,53332.26551952 2025-06-06,10:55:39.000,157,11008785,12605,0,1749207338,13003.91456944,52.95510843000375,53332.2585324 2025-06-06,10:55:40.000,157,11008766,12765,0,1749207339,13003.83373372,52.701339749997715,53332.279493760005 2025-06-06,10:55:41.000,157,11008762,12645,0,1749207340,13003.813524789999,52.54625889000454,53332.160712720004 2025-06-06,10:55:42.000,157,11008792,12765,0,1749207341,13003.860678959994,52.44757106999896,53332.17468696001 2025-06-06,10:55:43.000,157,11008750,12805,0,1749207342,13003.901096819995,52.47576759000367,53332.08385440001 2025-06-06,10:55:44.000,157,11008743,12605,0,1749207343,13003.87415158,52.49691498000175,53332.10481576001 2025-06-06,10:55:45.000,157,11008793,12765,0,1749207344,13003.82699740999,52.567406280002615,53332.02795744 2025-06-06,10:55:46.000,157,11008769,12885,0,1749207345,13003.773106929999,52.60970105999877,53332.07686728 2025-06-06,10:55:47.000,157,11008796,13005,0,1749207346,13003.773106929999,52.623799320004764,53332.02795744 2025-06-06,10:55:48.000,157,11008785,12765,0,1749207347,13003.76637061999,52.623799320004764,53331.95109912 2025-06-06,10:55:49.000,157,11008762,12805,0,1749207348,13003.692271209999,52.567406280002615,53331.93712488001 2025-06-06,10:55:50.000,157,11008758,12525,0,1749207349,13003.638380729994,52.687241489998996,53331.88821504001 2025-06-06,10:55:51.000,157,11008751,12685,0,1749207350,13003.618171799993,52.800027570003294,53331.88821504001 2025-06-06,10:55:52.000,157,11008787,12885,0,1749207351,13003.624908109989,52.94805930000439,53331.86026656 2025-06-06,10:55:53.000,157,11008802,12685,0,1749207352,13003.571017629998,53.17363145999843,53331.846292320006 2025-06-06,10:55:54.000,157,11008752,12725,0,1749207353,13003.577753939993,53.378056230001675,53331.83231808 2025-06-06,10:55:55.000,157,11008799,12725,0,1749207354,13003.490181909998,53.66002142999787,53331.79738248001 2025-06-06,10:55:56.000,157,11008764,12845,0,1749207355,13003.402609880002,53.85739707000175,53331.83930520001 2025-06-06,10:55:57.000,157,11008778,12445,0,1749207356,13003.294828919992,53.94198663000134,53331.75545976 2025-06-06,10:55:58.000,157,11008767,12845,0,1749207357,13003.193784269992,54.03362532000028,53331.776421120005 2025-06-06,10:55:59.000,157,11008764,12685,0,1749207358,13003.146630099996,54.012477930002206,53331.81135672 2025-06-06,10:56:00.000,157,11008772,12765,0,1749207359,13003.180311650001,53.970183149998775,53331.8043696 2025-06-06,10:56:01.000,157,11008804,12645,0,1749207360,13003.288092609997,53.88559358999919,53331.76943400001 2025-06-06,10:56:02.000,157,11008796,12805,0,1749207361,13003.483445600003,53.81510228999832,53331.81834384001 2025-06-06,10:56:03.000,157,11008794,12565,0,1749207362,13003.678798589994,53.85739707000175,53331.85327944 2025-06-06,10:56:04.000,157,11008784,12605,0,1749207363,13003.83373372,53.92083924000326,53331.9091764 2025-06-06,10:56:05.000,157,11008729,12645,0,1749207364,13004.03582302,54.047723579999,53332.00699608001 2025-06-06,10:56:06.000,157,11008803,12725,0,1749207365,13004.184021839996,54.06182183999772,53332.0489188 2025-06-06,10:56:07.000,157,11008762,12645,0,1749207366,13004.244648629996,54.22395183000481,53332.062893040005 2025-06-06,10:56:08.000,157,11008778,12685,0,1749207367,13004.325484349996,54.379032689997985,53332.10481576001 2025-06-06,10:56:09.000,157,11008816,12725,0,1749207368,13004.419792690001,54.55526094000379,53332.16769984 2025-06-06,10:56:10.000,157,11008769,12605,0,1749207369,13004.487155789997,54.67509615000017,53332.1886612 2025-06-06,10:56:11.000,157,11008772,12805,0,1749207370,13004.642090920002,54.68919440999889,53332.23757104 2025-06-06,10:56:12.000,157,11008812,12765,0,1749207371,13004.736399259993,54.63985050000338,53332.279493760005 2025-06-06,10:56:13.000,157,11008760,12765,0,1749207372,13004.911543319999,54.604604849999305,53332.30744224 2025-06-06,10:56:14.000,157,11008779,12685,0,1749207373,13005.059742139994,54.660997890001454,53332.41224904 2025-06-06,10:56:15.000,157,11008784,12605,0,1749207374,13005.19446834,54.73148919000232,53332.44019752001 2025-06-06,10:56:16.000,157,11008812,12645,0,1749207375,13005.2348862,54.75968570999976,53332.55897856001 2025-06-06,10:56:17.000,157,11008824,12925,0,1749207376,13005.19446834,54.76673483999912,53332.62186264 2025-06-06,10:56:18.000,157,11008755,12685,0,1749207377,13005.09342369,54.68919440999889,53332.69872096 2025-06-06,10:56:19.000,157,11008757,12805,0,1749207378,13005.09342369,54.49886790000164,53332.76859216 2025-06-06,10:56:20.000,157,11008796,12605,0,1749207379,13005.201204649995,54.435425730000134,53332.796540639996 2025-06-06,10:56:21.000,157,11008761,12645,0,1749207380,13005.322458229995,54.4072292100027,53332.86641184 2025-06-06,10:56:22.000,157,11008746,12805,0,1749207381,13005.484129669996,54.49181877000228,53332.98519288 2025-06-06,10:56:23.000,157,11008813,12685,0,1749207382,13005.585174319996,54.477720510003564,53333.00615424 2025-06-06,10:56:24.000,157,11008780,12645,0,1749207383,13005.679482660002,54.54821181000443,53333.0969868 2025-06-06,10:56:25.000,157,11008794,12845,0,1749207384,13005.753582069992,54.62575224000466,53333.131922399996 2025-06-06,10:56:26.000,157,11008777,12565,0,1749207385,13005.861363030002,54.69624353999825,53333.21576784 2025-06-06,10:56:27.000,157,11008792,12725,0,1749207386,13005.969143989998,54.76673483999912,53333.25769056001 2025-06-06,10:56:28.000,157,11008773,12925,0,1749207387,13006.103870189989,54.84427526999934,53333.334548880004 2025-06-06,10:56:29.000,157,11008748,12805,0,1749207388,13006.177969599994,54.95001222000428,53333.4114072 2025-06-06,10:56:30.000,157,11008794,12765,0,1749207389,13006.25206901,55.09099481999874,53333.49525264001 2025-06-06,10:56:31.000,157,11008799,12685,0,1749207390,13006.279014249994,55.16853524999897,53333.50922688 2025-06-06,10:56:32.000,157,11008733,12765,0,1749207391,13006.27227794,55.246075679999194,53333.572110960005 2025-06-06,10:56:33.000,157,11008775,13005,0,1749207392,13006.28575055999,55.35181263000413,53333.621020800005 2025-06-06,10:56:34.000,157,11008755,12805,0,1749207393,13006.238596389994,55.506893490004586,53333.61403368001 2025-06-06,10:56:35.000,157,11008809,12765,0,1749207394,13006.171233289999,55.71131826000055,53333.73281472001 2025-06-06,10:56:36.000,157,11008735,12765,0,1749207395,13006.110606499999,55.83820260000357,53333.75377608 2025-06-06,10:56:37.000,157,11008804,12685,0,1749207396,13005.975880299993,55.96508693999931,53333.7956988 2025-06-06,10:56:38.000,157,11008770,12605,0,1749207397,13005.807472549997,56.07787302000361,53333.82364728 2025-06-06,10:56:39.000,157,11008756,12605,0,1749207398,13005.612119559992,56.155413450003834,53333.82364728 2025-06-06,10:56:40.000,157,11008765,12605,0,1749207399,13005.38982132999,56.24705214000278,53333.84460864 2025-06-06,10:56:41.000,157,11008807,12765,0,1749207400,13005.14731416999,56.275248660000216,53333.802685919996 2025-06-06,10:56:42.000,157,11008766,12725,0,1749207401,13004.972170109999,56.25410127000214,53333.78172456001 2025-06-06,10:56:43.000,157,11008771,12765,0,1749207402,13004.803762359988,56.29639604999829,53333.7956988 2025-06-06,10:56:44.000,157,11008756,12725,0,1749207403,13004.689245089998,56.40918213000259,53333.80967304001 2025-06-06,10:56:45.000,157,11008709,12805,0,1749207404,13004.635354609993,56.3598382199998,53333.75377608 2025-06-06,10:56:46.000,157,11008793,13005,0,1749207405,13004.574727819992,56.338690830001724,53333.7258276 2025-06-06,10:56:47.000,157,11008801,12805,0,1749207406,13004.594936749992,56.26819953000086,53333.68390488001 2025-06-06,10:56:48.000,157,11008815,12765,0,1749207407,13004.709454019998,56.12016779999976,53333.69787912 2025-06-06,10:56:49.000,157,11008766,12965,0,1749207408,13004.817234979993,56.00738172000274,53333.71185336001 2025-06-06,10:56:50.000,157,11008788,12405,0,1749207409,13004.898070699994,55.90869390000444,53333.70486624 2025-06-06,10:56:51.000,157,11008797,12765,0,1749207410,13004.938488559994,55.88754650999908,53333.6559564 2025-06-06,10:56:52.000,157,11008767,12805,0,1749207411,13005.00585165999,55.90869390000444,53333.66294352001 2025-06-06,10:56:53.000,157,11008761,12725,0,1749207412,13004.98564272999,55.929841290002514,53333.634995039996 2025-06-06,10:56:54.000,157,11008774,12965,0,1749207413,13004.958697489994,55.95803780999995,53333.62800792 2025-06-06,10:56:55.000,157,11008780,12805,0,1749207414,13004.938488559994,55.98623433000466,53333.61403368001 2025-06-06,10:56:56.000,157,11008797,12765,0,1749207415,13004.911543319999,56.03557824000018,53333.59307232001 2025-06-06,10:56:57.000,157,11008790,12805,0,1749207416,13004.972170109999,56.03557824000018,53333.57909808 2025-06-06,10:56:58.000,157,11008757,12765,0,1749207417,13004.98564272999,56.113118670000404,53333.55813672 2025-06-06,10:56:59.000,157,11008776,12645,0,1749207418,13005.02606058999,56.19065910000063,53333.5511496 2025-06-06,10:57:00.000,157,11008796,12805,0,1749207419,13005.05300583,56.324592570003006,53333.5511496 2025-06-06,10:57:01.000,157,11008831,12805,0,1749207420,13004.992379039999,56.42328039000131,53333.55813672 2025-06-06,10:57:02.000,157,11008761,12845,0,1749207421,13004.837443909993,56.52901733999897,53333.50922688 2025-06-06,10:57:03.000,157,11008822,12605,0,1749207422,13004.662299850002,56.57836125000176,53333.53018824 2025-06-06,10:57:04.000,157,11008839,13045,0,1749207423,13004.453474239992,56.557213860003685,53333.49525264001 2025-06-06,10:57:05.000,157,11008808,12965,0,1749207424,13004.251384939991,56.564262990003044,53333.48826552 2025-06-06,10:57:06.000,157,11008810,12805,0,1749207425,13004.19075814999,56.564262990003044,53333.43935568 2025-06-06,10:57:07.000,157,11008802,12965,0,1749207426,13004.25812125,56.677049070000066,53333.467304159996 2025-06-06,10:57:08.000,157,11008790,12965,0,1749207427,13004.413056379992,56.698196459998144,53333.4812784 2025-06-06,10:57:09.000,157,11008801,12285,0,1749207428,13004.594936749992,56.80393341000308,53333.42538144001 2025-06-06,10:57:10.000,157,11008757,12765,0,1749207429,13004.749871879998,56.90262123000139,53333.48826552 2025-06-06,10:57:11.000,157,11008809,12645,0,1749207430,13004.803762359988,57.0647512200012,53333.46031704 2025-06-06,10:57:12.000,157,11008779,12765,0,1749207431,13004.931752249999,57.21278295000229,53333.51621400001 2025-06-06,10:57:13.000,157,11008797,12885,0,1749207432,13005.05300583,57.28327425000316,53333.47429128001 2025-06-06,10:57:14.000,157,11008844,12805,0,1749207433,13005.13384155,57.374912940002105,53333.44634280001 2025-06-06,10:57:15.000,157,11008795,12485,0,1749207434,13005.201204649995,57.5229446700032,53333.502239760004 2025-06-06,10:57:16.000,157,11008855,12805,0,1749207435,13005.25509513,57.57228857999871,53333.48826552 2025-06-06,10:57:17.000,157,11008818,12765,0,1749207436,13005.35613978,57.61458336000214,53333.53018824 2025-06-06,10:57:18.000,157,11008802,12805,0,1749207437,13005.45718443,57.61458336000214,53333.5511496 2025-06-06,10:57:19.000,157,11008814,12285,0,1749207438,13005.531283839991,57.67097640000429,53333.523201120006 2025-06-06,10:57:20.000,157,11008823,12805,0,1749207439,13005.679482660002,57.75556596000388,53333.59307232001 2025-06-06,10:57:21.000,157,11008788,12645,0,1749207440,13005.861363030002,57.776713350001955,53333.621020800005 2025-06-06,10:57:22.000,157,11008826,12965,0,1749207441,13006.083661259989,57.81900812999811,53333.62800792 2025-06-06,10:57:23.000,157,11008796,13045,0,1749207442,13006.32616841999,57.8683520400009,53333.621020800005 2025-06-06,10:57:24.000,157,11008828,12765,0,1749207443,13006.58888450999,57.89654855999834,53333.64198216001 2025-06-06,10:57:25.000,157,11008824,12805,0,1749207444,13006.912227389992,57.93884334000177,53333.690892000006 2025-06-06,10:57:26.000,157,11008776,12845,0,1749207445,13007.275988129993,57.93884334000177,53333.74678896 2025-06-06,10:57:27.000,157,11008842,12725,0,1749207446,13007.69363935,57.93884334000177,53333.84460864 2025-06-06,10:57:28.000,157,11008807,12445,0,1749207447,13008.131499499992,57.93884334000177,53333.84460864 2025-06-06,10:57:29.000,157,11008821,13125,0,1749207448,13008.542414409989,57.952941600000486,53333.96338968 2025-06-06,10:57:30.000,157,11008810,12925,0,1749207449,13008.879229909995,58.05867854999815,53334.01229952 2025-06-06,10:57:31.000,157,11008807,12805,0,1749207450,13009.162154929996,58.143268109997734,53334.10313208 2025-06-06,10:57:32.000,157,11008816,12645,0,1749207451,13009.323826369997,58.178513760001806,53334.14505480001 2025-06-06,10:57:33.000,157,11008826,12885,0,1749207452,13009.364244229997,58.27015245000075,53334.25684872 2025-06-06,10:57:34.000,157,11008770,12925,0,1749207453,13009.269935889992,58.34769288000098,53334.27082296 2025-06-06,10:57:35.000,157,11008804,12805,0,1749207454,13009.148682309991,58.29129983999883,53334.26383584001 2025-06-06,10:57:36.000,157,11008771,13125,0,1749207455,13009.01395611,58.178513760001806,53334.27082296 2025-06-06,10:57:37.000,157,11008764,12925,0,1749207456,13008.90617514999,58.04458028999943,53334.305758559996 2025-06-06,10:57:38.000,157,11008817,12645,0,1749207457,13008.838812049995,57.99523638000392,53334.36864264 2025-06-06,10:57:39.000,157,11008781,12805,0,1749207458,13008.77144895,57.88949942999898,53334.37562976 2025-06-06,10:57:40.000,157,11008822,12645,0,1749207459,13008.83207574,57.75556596000388,53334.340694160004 2025-06-06,10:57:41.000,157,11008801,12885,0,1749207460,13009.01395611,57.69212379000237,53334.38261688001 2025-06-06,10:57:42.000,157,11008772,12605,0,1749207461,13009.175627550001,57.86130291000154,53334.38261688001 2025-06-06,10:57:43.000,157,11008806,12965,0,1749207462,13009.317090060002,58.05162941999879,53334.43851384 2025-06-06,10:57:44.000,157,11008827,12845,0,1749207463,13009.505706739998,58.3265454900029,53334.389604 2025-06-06,10:57:45.000,157,11008831,12725,0,1749207464,13009.701059729989,58.55211765000422,53334.45248808001 2025-06-06,10:57:46.000,157,11008830,12965,0,1749207465,13009.92335795999,58.79178807000426,53334.473449439996 2025-06-06,10:57:47.000,157,11008793,12645,0,1749207466,13009.957039509995,58.996212840000226,53334.50139792001 2025-06-06,10:57:48.000,157,11008817,13125,0,1749207467,13009.869467479999,59.172441089998756,53334.58524336 2025-06-06,10:57:49.000,157,11008794,13005,0,1749207468,13009.674114489993,59.36981673000264,53334.564282 2025-06-06,10:57:50.000,157,11008851,12605,0,1749207469,13009.397925780002,59.419160639998154,53334.57126912001 2025-06-06,10:57:51.000,157,11008838,13005,0,1749207470,13009.162154929996,59.461455420001585,53334.62017896001 2025-06-06,10:57:52.000,157,11008812,12885,0,1749207471,13008.980274559995,59.454406290002225,53334.564282 2025-06-06,10:57:53.000,157,11008816,12645,0,1749207472,13008.84554835999,59.4755536800003,53334.60620472 2025-06-06,10:57:54.000,157,11008831,12725,0,1749207473,13008.70408584999,59.454406290002225,53334.578256240005 2025-06-06,10:57:55.000,157,11008836,12965,0,1749207474,13008.596304889994,59.405062379999436,53334.57126912001 2025-06-06,10:57:56.000,157,11008837,12925,0,1749207475,13008.414424519993,59.30637456000113,53334.529346400006 2025-06-06,10:57:57.000,157,11008824,12725,0,1749207476,13008.266225699997,59.14424457000132,53334.51537216 2025-06-06,10:57:58.000,157,11008788,12685,0,1749207477,13008.138235810002,58.97506545000215,53334.459475200005 2025-06-06,10:57:59.000,157,11008859,12485,0,1749207478,13008.104554259997,58.79883720000362,53334.41755248 2025-06-06,10:58:00.000,157,11008798,12965,0,1749207479,13008.084345329997,58.6719528600006,53334.410565360005 2025-06-06,10:58:01.000,157,11008809,12605,0,1749207480,13008.057400090001,58.58031417000166,53334.39659112 2025-06-06,10:58:02.000,157,11008809,12725,0,1749207481,13008.097817950002,58.643756340003165,53334.35466840001 2025-06-06,10:58:03.000,157,11008830,12565,0,1749207482,13008.225807839997,58.67900198999996,53334.35466840001 2025-06-06,10:58:04.000,157,11008781,12805,0,1749207483,13008.360534039988,58.71424764000403,53334.38261688001 2025-06-06,10:58:05.000,157,11008822,12645,0,1749207484,13008.475051309993,58.827033720001054,53334.361655520006 2025-06-06,10:58:06.000,157,11008835,12925,0,1749207485,13008.508732859998,58.90457415000128,53334.31274568001 2025-06-06,10:58:07.000,157,11008851,12685,0,1749207486,13008.576095959994,58.98916371000087,53334.37562976 2025-06-06,10:58:08.000,157,11008811,12925,0,1749207487,13008.589568579999,59.010311099998944,53334.38261688001 2025-06-06,10:58:09.000,157,11008797,12725,0,1749207488,13008.555887029994,58.996212840000226,53334.3197328 2025-06-06,10:58:10.000,157,11008809,12965,0,1749207489,13008.589568579999,58.96801632000279,53334.340694160004 2025-06-06,10:58:11.000,157,11008784,12845,0,1749207490,13008.569359649999,58.93981979999808,53334.33370704001 2025-06-06,10:58:12.000,157,11008818,12725,0,1749207491,13008.528941789998,58.86227936999785,53334.31274568001 2025-06-06,10:58:13.000,157,11008816,12565,0,1749207492,13008.582832269989,58.834082850000414,53334.31274568001 2025-06-06,10:58:14.000,157,11008792,12725,0,1749207493,13008.650195369999,58.80588633000298,53334.27781008 2025-06-06,10:58:15.000,157,11008816,12645,0,1749207494,13008.74450370999,58.80588633000298,53334.26383584001 2025-06-06,10:58:16.000,157,11008799,12965,0,1749207495,13008.838812049995,58.770640679998905,53334.25684872 2025-06-06,10:58:17.000,157,11008798,12845,0,1749207496,13008.90617514999,58.763591549999546,53334.242874480005 2025-06-06,10:58:18.000,157,11008788,12765,0,1749207497,13009.020692419996,58.65785460000188,53334.20793888 2025-06-06,10:58:19.000,157,11008787,12685,0,1749207498,13009.135209690001,58.5732650400023,53334.193964640006 2025-06-06,10:58:20.000,157,11008815,12605,0,1749207499,13009.310353749992,58.50982287000079,53334.15902904 2025-06-06,10:58:21.000,157,11008813,12765,0,1749207500,13009.465288879997,58.361791139999696,53334.20793888 2025-06-06,10:58:22.000,157,11008808,12805,0,1749207501,13009.633696629993,58.35474201000034,53334.173003280004 2025-06-06,10:58:23.000,157,11008760,12565,0,1749207502,13009.869467479999,58.2137594099986,53334.16601616001 2025-06-06,10:58:24.000,157,11008769,12965,0,1749207503,13010.10523832999,58.143268109997734,53334.193964640006 2025-06-06,10:58:25.000,157,11008774,13005,0,1749207504,13010.388163349991,58.22080853999796,53334.25684872 2025-06-06,10:58:26.000,157,11008742,12925,0,1749207505,13010.617197890002,58.31949636000354,53334.27082296 2025-06-06,10:58:27.000,157,11008782,12525,0,1749207506,13010.846232429998,58.43228244000056,53334.26383584001 2025-06-06,10:58:28.000,157,11008840,12805,0,1749207507,13011.028112799999,58.58031417000166,53334.29877144 2025-06-06,10:58:29.000,157,11008813,12805,0,1749207508,13011.14936638,58.71424764000403,53334.43152672001 2025-06-06,10:58:30.000,157,11008789,12685,0,1749207509,13011.176311619995,58.85523023999849,53334.410565360005 2025-06-06,10:58:31.000,157,11008752,12725,0,1749207510,13011.14263006999,58.84818110999913,53334.48043656001 2025-06-06,10:58:32.000,157,11008778,12725,0,1749207511,13011.068530659999,58.85523023999849,53334.48742368 2025-06-06,10:58:33.000,157,11008780,12565,0,1749207512,13010.967486009999,58.819984590001695,53334.529346400006 2025-06-06,10:58:34.000,157,11008832,12725,0,1749207513,13010.947277079998,58.75654242000019,53334.55030776001 2025-06-06,10:58:35.000,157,11008828,12965,0,1749207514,13010.913595529993,58.72129677000339,53334.578256240005 2025-06-06,10:58:36.000,157,11008769,12845,0,1749207515,13010.974222319994,58.72834590000275,53334.58524336 2025-06-06,10:58:37.000,157,11008795,12845,0,1749207516,13011.001167559989,58.770640679998905,53334.64812744001 2025-06-06,10:58:38.000,157,11008811,12725,0,1749207517,13010.974222319994,58.8834267600032,53334.59223048 2025-06-06,10:58:39.000,157,11008798,12885,0,1749207518,13010.994431249994,59.02440935999766,53334.61319184 2025-06-06,10:58:40.000,157,11008836,12645,0,1749207519,13011.034849109994,59.09490065999853,53334.641140319996 2025-06-06,10:58:41.000,157,11008826,12845,0,1749207520,13011.088739589999,59.09490065999853,53334.697037280006 2025-06-06,10:58:42.000,157,11008832,12645,0,1749207521,13011.04158541999,59.19358848000411,53334.65511456 2025-06-06,10:58:43.000,157,11008787,12685,0,1749207522,13010.933804459994,59.18653935000475,53334.676075920004 2025-06-06,10:58:44.000,157,11008820,12645,0,1749207523,13010.866441359998,59.10194978999789,53334.60620472 2025-06-06,10:58:45.000,157,11008818,12845,0,1749207524,13010.832759809993,58.98916371000087,53334.64812744001 2025-06-06,10:58:46.000,157,11008789,12565,0,1749207525,13010.819287189988,58.89047589000256,53334.64812744001 2025-06-06,10:58:47.000,157,11008825,12605,0,1749207526,13010.785605639998,58.819984590001695,53334.641140319996 2025-06-06,10:58:48.000,157,11008828,12445,0,1749207527,13010.819287189988,58.763591549999546,53334.564282 2025-06-06,10:58:49.000,157,11008792,12965,0,1749207528,13010.879913979988,58.74244416000147,53334.564282 2025-06-06,10:58:50.000,157,11008829,12725,0,1749207529,13010.852968739993,58.763591549999546,53334.53633352 2025-06-06,10:58:51.000,157,11008864,12725,0,1749207530,13010.920331839989,58.763591549999546,53334.55030776001 2025-06-06,10:58:52.000,157,11008811,12805,0,1749207531,13010.967486009999,58.71424764000403,53334.53633352 2025-06-06,10:58:53.000,157,11008819,12845,0,1749207532,13010.947277079998,58.61555981999845,53334.51537216 2025-06-06,10:58:54.000,157,11008795,12725,0,1749207533,13010.920331839989,58.48867548000271,53334.55030776001 2025-06-06,10:58:55.000,157,11008809,12645,0,1749207534,13010.886650289998,58.30539810000482,53334.51537216 2025-06-06,10:58:56.000,157,11008812,12845,0,1749207535,13010.852968739993,58.15736637000373,53334.48742368 2025-06-06,10:58:57.000,157,11008816,12725,0,1749207536,13010.859705049988,58.065727680004784,53334.44550096 2025-06-06,10:58:58.000,157,11008805,12805,0,1749207537,13010.933804459994,57.98113811999792,53334.473449439996 2025-06-06,10:58:59.000,157,11008844,12885,0,1749207538,13010.947277079998,57.94589247000113,53334.4245396 2025-06-06,10:59:00.000,157,11008781,12725,0,1749207539,13011.021376489989,57.903597689997696,53334.44550096 2025-06-06,10:59:01.000,157,11008813,12645,0,1749207540,13011.028112799999,57.79786074000003,53334.38261688001 2025-06-06,10:59:02.000,157,11008780,12685,0,1749207541,13011.08200327999,57.720320309999806,53334.40357824001 2025-06-06,10:59:03.000,157,11008799,12565,0,1749207542,13011.115684829994,57.67097640000429,53334.35466840001 2025-06-06,10:59:04.000,157,11008792,12725,0,1749207543,13011.20325685999,57.62868162000086,53334.36864264 2025-06-06,10:59:05.000,157,11008763,12605,0,1749207544,13011.26388364999,57.6216324900015,53334.361655520006 2025-06-06,10:59:06.000,157,11008815,12525,0,1749207545,13011.39187354,57.6216324900015,53334.361655520006 2025-06-06,10:59:07.000,157,11008802,12565,0,1749207546,13011.506390809991,57.64982900999894,53334.340694160004 2025-06-06,10:59:08.000,157,11008772,12685,0,1749207547,13011.668062249992,57.71327118000045,53334.3197328 2025-06-06,10:59:09.000,157,11008753,12445,0,1749207548,13011.748897969992,57.769664220002596,53334.34768128 2025-06-06,10:59:10.000,157,11008724,12445,0,1749207549,13011.809524759992,57.790811610000674,53334.340694160004 2025-06-06,10:59:11.000,157,11008810,12765,0,1749207550,13011.843206309997,57.81900812999811,53334.410565360005 2025-06-06,10:59:12.000,157,11008772,12645,0,1749207551,13011.829733689992,57.833106390004104,53334.38261688001 2025-06-06,10:59:13.000,157,11008798,12685,0,1749207552,13011.843206309997,57.776713350001955,53334.40357824001 2025-06-06,10:59:14.000,157,11008767,12685,0,1749207553,13011.748897969992,57.783762480001315,53334.340694160004 2025-06-06,10:59:15.000,157,11008753,12965,0,1749207554,13011.647853319992,57.81900812999811,53334.389604 2025-06-06,10:59:16.000,157,11008740,12485,0,1749207555,13011.573753910001,57.840155520003464,53334.459475200005 2025-06-06,10:59:17.000,157,11008769,12885,0,1749207556,13011.378400919995,57.91769595000369,53334.4245396 2025-06-06,10:59:18.000,157,11008807,12765,0,1749207557,13011.216729479995,57.99523638000392,53334.410565360005 2025-06-06,10:59:19.000,157,11008796,12765,0,1749207558,13010.960749699989,58.002285510003276,53334.410565360005 2025-06-06,10:59:20.000,157,11008766,12965,0,1749207559,13010.812550879993,57.98818725000456,53334.39659112 2025-06-06,10:59:21.000,157,11008762,12485,0,1749207560,13010.698033610002,57.88949942999898,53334.361655520006 2025-06-06,10:59:22.000,157,11008819,12885,0,1749207561,13010.630670509992,57.833106390004104,53334.37562976 2025-06-06,10:59:23.000,157,11008782,12605,0,1749207562,13010.570043719992,57.741467699997884,53334.34768128 2025-06-06,10:59:24.000,157,11008773,12885,0,1749207563,13010.529625859992,57.720320309999806,53334.28479720001 2025-06-06,10:59:25.000,157,11008798,12605,0,1749207564,13010.468999069992,57.720320309999806,53334.26383584001 2025-06-06,10:59:26.000,157,11008787,12685,0,1749207565,13010.401635969996,57.826057260004745,53334.16601616001 2025-06-06,10:59:27.000,157,11008822,12645,0,1749207566,13010.367954419991,57.952941600000486,53334.16601616001 2025-06-06,10:59:28.000,157,11008834,12605,0,1749207567,13010.33427287,57.97408898999856,53334.08217072 2025-06-06,10:59:29.000,157,11008742,12485,0,1749207568,13010.31406394,58.1150715900003,53334.06120936 2025-06-06,10:59:30.000,157,11008746,12365,0,1749207569,13010.24670083999,58.227857670004596,53334.04723512001 2025-06-06,10:59:31.000,157,11008771,12525,0,1749207570,13010.25343715,58.20671027999924,53334.01229952 2025-06-06,10:59:32.000,157,11008777,12525,0,1749207571,13010.22649190999,58.241955930003314,53334.005312400004 2025-06-06,10:59:33.000,157,11008761,12845,0,1749207572,13010.239964529996,58.15031724000437,53333.9354412 2025-06-06,10:59:34.000,157,11008789,12765,0,1749207573,13010.287118699991,58.07277681000414,53333.94941544001 2025-06-06,10:59:35.000,157,11008770,13125,0,1749207574,13010.442053829996,58.03048203000071,53333.956402560005 2025-06-06,10:59:36.000,157,11008734,12925,0,1749207575,13010.536362170002,57.98818725000456,53333.89351848 2025-06-06,10:59:37.000,157,11008716,12605,0,1749207576,13010.570043719992,58.05162941999879,53333.91447984 2025-06-06,10:59:38.000,157,11008784,12925,0,1749207577,13010.563307409997,58.192612020000524,53333.907492720005 2025-06-06,10:59:39.000,157,11008763,12805,0,1749207578,13010.516153240002,58.30539810000482,53333.90050560001 2025-06-06,10:59:40.000,157,11008752,12805,0,1749207579,13010.502680619997,58.425233310001204,53333.94242832 2025-06-06,10:59:41.000,157,11008743,12965,0,1749207580,13010.482471689997,58.50982287000079,53333.96338968 2025-06-06,10:59:42.000,157,11008776,13005,0,1749207581,13010.482471689997,58.65785460000188,53333.97736392001 2025-06-06,10:59:43.000,157,11008802,12725,0,1749207582,13010.374690730001,58.763591549999546,53333.92845408001 2025-06-06,10:59:44.000,157,11008750,12845,0,1749207583,13010.14565618999,58.93981979999808,53333.956402560005 2025-06-06,10:59:45.000,157,11008740,12845,0,1749207584,13009.997457369995,58.92572153999936,53333.9354412 2025-06-06,10:59:46.000,157,11008803,12685,0,1749207585,13009.82231330999,58.92572153999936,53333.92146696 2025-06-06,10:59:47.000,157,11008785,12605,0,1749207586,13009.788631759999,58.93277066999872,53333.87954424001 2025-06-06,10:59:48.000,157,11008748,12605,0,1749207587,13009.775159139994,58.95391806000407,53333.85159576001 2025-06-06,10:59:49.000,157,11008722,12845,0,1749207588,13009.768422829999,59.0173602299983,53333.802685919996 2025-06-06,10:59:50.000,157,11008748,12845,0,1749207589,13009.876203789994,58.98211458000151,53333.788711680005 2025-06-06,10:59:51.000,157,11008727,12885,0,1749207590,13009.90314902999,59.0314584900043,53333.75377608 2025-06-06,10:59:52.000,157,11008796,12725,0,1749207591,13010.05134785,59.0314584900043,53333.76076320001 2025-06-06,10:59:53.000,157,11008732,12605,0,1749207592,13010.21301929,59.06670414000109,53333.7956988 2025-06-06,10:59:54.000,157,11008767,12645,0,1749207593,13010.320800249996,59.03850762000366,53333.76076320001 2025-06-06,10:59:55.000,157,11008816,12605,0,1749207594,13010.482471689997,59.08785152999917,53333.77473744 2025-06-06,10:59:56.000,157,11008762,12485,0,1749207595,13010.644143129997,59.07375327000045,53333.7956988 2025-06-06,10:59:57.000,157,11008744,12765,0,1749207596,13010.758660400003,59.15129370000068,53333.83063440001 2025-06-06,10:59:58.000,157,11008748,12685,0,1749207597,13010.724978849998,59.278178040003695,53333.83063440001 2025-06-06,10:59:59.000,157,11008734,12845,0,1749207598,13010.671088369993,59.33457107999857,53333.78172456001 2025-06-06,11:00:00.000,157,11008751,12725,0,1749207599,13010.684560989997,59.32752194999921,53333.7956988 2025-06-06,11:00:01.000,157,11008791,12925,0,1749207600,13010.704769919997,59.271128910004336,53333.84460864 2025-06-06,11:00:02.000,157,11008800,12805,0,1749207601,13010.704769919997,59.14424457000132,53333.84460864 2025-06-06,11:00:03.000,157,11008774,12845,0,1749207602,13010.718242540002,59.03850762000366,53333.87255712 2025-06-06,11:00:04.000,157,11008773,12645,0,1749207603,13010.758660400003,58.819984590001695,53333.89351848 2025-06-06,11:00:05.000,157,11008743,12725,0,1749207604,13010.852968739993,58.67900198999996,53333.94941544001 2025-06-06,11:00:06.000,157,11008769,12845,0,1749207605,13010.886650289998,58.594412430000375,53333.99832528001 2025-06-06,11:00:07.000,157,11008715,12765,0,1749207606,13010.906859219998,58.474577220003994,53333.9354412 2025-06-06,11:00:08.000,157,11008731,12605,0,1749207607,13010.933804459994,58.418184180001845,53333.96338968 2025-06-06,11:00:09.000,157,11008822,12925,0,1749207608,13010.879913979988,58.43228244000056,53333.97736392001 2025-06-06,11:00:10.000,157,11008780,12645,0,1749207609,13010.745187779998,58.34769288000098,53333.970376799996 2025-06-06,11:00:11.000,157,11008739,12605,0,1749207610,13010.630670509992,58.2137594099986,53333.99133816 2025-06-06,11:00:12.000,157,11008803,12965,0,1749207611,13010.563307409997,58.03048203000071,53333.98435104 2025-06-06,11:00:13.000,157,11008759,12525,0,1749207612,13010.489207999992,57.826057260004745,53333.99133816 2025-06-06,11:00:14.000,157,11008767,12685,0,1749207613,13010.468999069992,57.61458336000214,53333.96338968 2025-06-06,11:00:15.000,157,11008773,12845,0,1749207614,13010.442053829996,57.48064988999977,53333.97736392001 2025-06-06,11:00:16.000,157,11008740,12605,0,1749207615,13010.516153240002,57.33966728999803,53333.96338968 2025-06-06,11:00:17.000,157,11008754,12645,0,1749207616,13010.650879439992,57.24097946999973,53333.92146696 2025-06-06,11:00:18.000,157,11008770,12525,0,1749207617,13010.731715159993,57.184586430004856,53333.858582880006 2025-06-06,11:00:19.000,157,11008761,12645,0,1749207618,13010.792341949993,57.1634390399995,53333.87255712 2025-06-06,11:00:20.000,157,11008748,12805,0,1749207619,13010.859705049988,57.184586430004856,53333.837621520004 2025-06-06,11:00:21.000,157,11008765,12605,0,1749207620,13010.819287189988,57.21983208000165,53333.84460864 2025-06-06,11:00:22.000,157,11008809,12565,0,1749207621,13010.785605639998,57.17048816999886,53333.85159576001 2025-06-06,11:00:23.000,157,11008768,12765,0,1749207622,13010.778869330003,57.1634390399995,53333.84460864 2025-06-06,11:00:24.000,157,11008735,12885,0,1749207623,13010.846232429998,57.11409513000399,53333.84460864 2025-06-06,11:00:25.000,157,11008790,12805,0,1749207624,13010.906859219998,57.11409513000399,53333.81666016 2025-06-06,11:00:26.000,157,11008778,12445,0,1749207625,13010.933804459994,57.17048816999886,53333.78172456001 2025-06-06,11:00:27.000,157,11008735,12645,0,1749207626,13010.954013389994,57.24097946999973,53333.77473744 2025-06-06,11:00:28.000,157,11008745,12405,0,1749207627,13010.960749699989,57.23393034000037,53333.74678896 2025-06-06,11:00:29.000,157,11008756,12805,0,1749207628,13010.960749699989,57.25507772999845,53333.71185336001 2025-06-06,11:00:30.000,157,11008759,12765,0,1749207629,13010.987694939999,57.28327425000316,53333.73281472001 2025-06-06,11:00:31.000,157,11008740,12565,0,1749207630,13011.021376489989,57.24097946999973,53333.7258276 2025-06-06,11:00:32.000,157,11008711,12645,0,1749207631,13010.994431249994,57.17048816999886,53333.76775032 2025-06-06,11:00:33.000,157,11008745,13085,0,1749207632,13010.947277079998,57.191635560004215,53333.75377608 2025-06-06,11:00:34.000,157,11008761,12645,0,1749207633,13010.906859219998,57.23393034000037,53333.74678896 2025-06-06,11:00:35.000,157,11008760,12485,0,1749207634,13010.879913979988,57.35376555000403,53333.69787912 2025-06-06,11:00:36.000,157,11008758,12605,0,1749207635,13010.839496119988,57.48769901999913,53333.64896928 2025-06-06,11:00:37.000,157,11008797,12525,0,1749207636,13010.704769919997,57.69212379000237,53333.71185336001 2025-06-06,11:00:38.000,157,11008756,12885,0,1749207637,13010.637406820002,57.86130291000154,53333.68390488001 2025-06-06,11:00:39.000,157,11008766,12725,0,1749207638,13010.610461579992,57.93884334000177,53333.64896928 2025-06-06,11:00:40.000,157,11008724,12965,0,1749207639,13010.570043719992,57.89654855999834,53333.634995039996 2025-06-06,11:00:41.000,157,11008800,12645,0,1749207640,13010.543098479997,57.8683520400009,53333.61403368001 2025-06-06,11:00:42.000,157,11008741,12605,0,1749207641,13010.482471689997,57.91769595000369,53333.53018824 2025-06-06,11:00:43.000,157,11008729,12725,0,1749207642,13010.455526450001,57.903597689997696,53333.56512384001 2025-06-06,11:00:44.000,157,11008735,12405,0,1749207643,13010.468999069992,58.002285510003276,53333.60704656 2025-06-06,11:00:45.000,157,11008796,13125,0,1749207644,13010.549834789992,58.04458028999943,53333.572110960005 2025-06-06,11:00:46.000,157,11008755,12805,0,1749207645,13010.657615750002,58.10097333000158,53333.51621400001 2025-06-06,11:00:47.000,157,11008774,12925,0,1749207646,13010.724978849998,58.19966114999988,53333.53018824 2025-06-06,11:00:48.000,157,11008776,12645,0,1749207647,13010.704769919997,58.29129983999883,53333.5511496 2025-06-06,11:00:49.000,157,11008739,12605,0,1749207648,13010.671088369993,58.34064375000162,53333.43935568 2025-06-06,11:00:50.000,157,11008819,12845,0,1749207649,13010.724978849998,58.29129983999883,53333.46031704 2025-06-06,11:00:51.000,157,11008707,12725,0,1749207650,13010.812550879993,58.25605419000203,53333.453329920005 2025-06-06,11:00:52.000,157,11008760,12925,0,1749207651,13010.987694939999,58.234906800003955,53333.49525264001 2025-06-06,11:00:53.000,157,11008753,12845,0,1749207652,13011.095475899994,58.24900506000267,53333.467304159996 2025-06-06,11:00:54.000,157,11008805,12885,0,1749207653,13011.068530659999,58.34769288000098,53333.46031704 2025-06-06,11:00:55.000,157,11008783,12645,0,1749207654,13011.007903869999,58.44638069999928,53333.43236856 2025-06-06,11:00:56.000,157,11008742,12605,0,1749207655,13010.906859219998,58.538019389998226,53333.39743296001 2025-06-06,11:00:57.000,157,11008752,12805,0,1749207656,13010.832759809993,58.60851068999909,53333.404420080005 2025-06-06,11:00:58.000,157,11008746,12725,0,1749207657,13010.832759809993,58.587363300001016,53333.42538144001 2025-06-06,11:00:59.000,157,11008741,12605,0,1749207658,13010.751924089993,58.50982287000079,53333.453329920005 2025-06-06,11:01:00.000,157,11008772,12725,0,1749207659,13010.724978849998,58.50277374000143,53333.43236856 2025-06-06,11:01:01.000,157,11008722,12525,0,1749207660,13010.671088369993,58.53097025999887,53333.46031704 2025-06-06,11:01:02.000,157,11008758,12885,0,1749207661,13010.684560989997,58.587363300001016,53333.42538144001 2025-06-06,11:01:03.000,157,11008741,12605,0,1749207662,13010.704769919997,58.61555981999845,53333.404420080005 2025-06-06,11:01:04.000,157,11008754,12885,0,1749207663,13010.637406820002,58.65785460000188,53333.42538144001 2025-06-06,11:01:05.000,157,11008731,12685,0,1749207664,13010.522889549997,58.72129677000339,53333.41839432 2025-06-06,11:01:06.000,157,11008730,12645,0,1749207665,13010.361218109996,58.84818110999913,53333.341536 2025-06-06,11:01:07.000,157,11008773,12725,0,1749207666,13010.219755599996,58.93277066999872,53333.355510240006 2025-06-06,11:01:08.000,157,11008760,12965,0,1749207667,13010.11197464,58.92572153999936,53333.34852312001 2025-06-06,11:01:09.000,157,11008734,12765,0,1749207668,13010.12544725999,58.91162328000064,53333.34852312001 2025-06-06,11:01:10.000,157,11008730,12605,0,1749207669,13010.14565618999,58.763591549999546,53333.355510240006 2025-06-06,11:01:11.000,157,11008733,12845,0,1749207670,13010.199546669995,58.587363300001016,53333.341536 2025-06-06,11:01:12.000,157,11008779,12925,0,1749207671,13010.341009179996,58.368840269999055,53333.355510240006 2025-06-06,11:01:13.000,157,11008747,12685,0,1749207672,13010.415108590001,58.192612020000524,53333.37647160001 2025-06-06,11:01:14.000,157,11008784,12765,0,1749207673,13010.590252649992,58.12212071999966,53333.31358752 2025-06-06,11:01:15.000,157,11008758,12525,0,1749207674,13010.724978849998,58.12212071999966,53333.4114072 2025-06-06,11:01:16.000,157,11008772,12565,0,1749207675,13010.839496119988,58.19966114999988,53333.39044584 2025-06-06,11:01:17.000,157,11008783,12645,0,1749207676,13010.852968739993,58.30539810000482,53333.39743296001 2025-06-06,11:01:18.000,157,11008794,12565,0,1749207677,13010.785605639998,58.31949636000354,53333.4114072 2025-06-06,11:01:19.000,157,11008777,12605,0,1749207678,13010.765396709998,58.35474201000034,53333.50922688 2025-06-06,11:01:20.000,157,11008717,12925,0,1749207679,13010.731715159993,58.34064375000162,53333.47429128001 2025-06-06,11:01:21.000,157,11008766,12725,0,1749207680,13010.772133019993,58.26310332000139,53333.49525264001 2025-06-06,11:01:22.000,157,11008763,12685,0,1749207681,13010.799078259988,58.1150715900003,53333.59307232001 2025-06-06,11:01:23.000,157,11008795,12805,0,1749207682,13010.893386599993,57.94589247000113,53333.57909808 2025-06-06,11:01:24.000,157,11008765,12645,0,1749207683,13010.954013389994,57.84720465000282,53333.60704656 2025-06-06,11:01:25.000,157,11008759,12525,0,1749207684,13011.034849109994,57.75556596000388,53333.66294352001 2025-06-06,11:01:26.000,157,11008758,12605,0,1749207685,13011.10894852,57.67097640000429,53333.66294352001 2025-06-06,11:01:27.000,157,11008739,12605,0,1749207686,13011.277356269995,57.71327118000045,53333.73281472001 2025-06-06,11:01:28.000,157,11008760,12645,0,1749207687,13011.44576401999,57.720320309999806,53333.71185336001 2025-06-06,11:01:29.000,157,11008764,12805,0,1749207688,13011.573753910001,57.769664220002596,53333.80967304001 2025-06-06,11:01:30.000,157,11008752,12725,0,1749207689,13011.620908079996,57.769664220002596,53333.77473744 2025-06-06,11:01:31.000,157,11008755,12685,0,1749207690,13011.641117009996,57.76261509000324,53333.86557 2025-06-06,11:01:32.000,157,11008786,12645,0,1749207691,13011.647853319992,57.790811610000674,53333.87255712 2025-06-06,11:01:33.000,157,11008767,12685,0,1749207692,13011.661325939996,57.81900812999811,53333.9354412 2025-06-06,11:01:34.000,157,11008822,12805,0,1749207693,13011.715216420002,57.85425378000218,53334.01229952 2025-06-06,11:01:35.000,157,11008743,12925,0,1749207694,13011.769106899992,57.8683520400009,53334.075183600005 2025-06-06,11:01:36.000,157,11008713,12885,0,1749207695,13011.829733689992,57.85425378000218,53334.06120936 2025-06-06,11:01:37.000,157,11008751,12605,0,1749207696,13011.870151549992,57.91064682000433,53334.10313208 2025-06-06,11:01:38.000,157,11008789,12965,0,1749207697,13011.917305720002,57.91064682000433,53334.11710632001 2025-06-06,11:01:39.000,157,11008749,12765,0,1749207698,13011.903833099997,57.91064682000433,53334.1799904 2025-06-06,11:01:40.000,157,11008745,13125,0,1749207699,13011.816261070002,57.967039859999204,53334.18697752001 2025-06-06,11:01:41.000,157,11008747,12805,0,1749207700,13011.775843210002,57.952941600000486,53334.242874480005 2025-06-06,11:01:42.000,157,11008795,12845,0,1749207701,13011.742161659997,58.009334640002635,53334.291784320005 2025-06-06,11:01:43.000,157,11008777,12765,0,1749207702,13011.688271179992,57.97408898999856,53334.3197328 2025-06-06,11:01:44.000,157,11008752,12605,0,1749207703,13011.600699149996,58.05867854999815,53334.3197328 2025-06-06,11:01:45.000,157,11008775,12885,0,1749207704,13011.48618187999,58.136218979998375,53334.32671992 2025-06-06,11:01:46.000,157,11008774,12805,0,1749207705,13011.378400919995,58.0798259400035,53334.34768128 2025-06-06,11:01:47.000,157,11008723,12525,0,1749207706,13011.38513722999,58.08687507000286,53334.361655520006 2025-06-06,11:01:48.000,157,11008731,12685,0,1749207707,13011.38513722999,58.0798259400035,53334.34768128 2025-06-06,11:01:49.000,157,11008731,12765,0,1749207708,13011.337983059995,58.10097333000158,53334.361655520006 2025-06-06,11:01:50.000,157,11008756,12845,0,1749207709,13011.34471936999,58.143268109997734,53334.37562976 2025-06-06,11:01:51.000,157,11008751,12925,0,1749207710,13011.35145568,58.05867854999815,53334.34768128 2025-06-06,11:01:52.000,157,11008762,12765,0,1749207711,13011.37166461,57.967039859999204,53334.34768128 2025-06-06,11:01:53.000,157,11008759,12965,0,1749207712,13011.4322914,57.93884334000177,53334.37562976 2025-06-06,11:01:54.000,157,11008764,12925,0,1749207713,13011.573753910001,57.86130291000154,53334.43152672001 2025-06-06,11:01:55.000,157,11008749,12805,0,1749207714,13011.769106899992,57.80490986999939,53334.36864264 2025-06-06,11:01:56.000,157,11008754,12645,0,1749207715,13012.031822989993,57.80490986999939,53334.38261688001 2025-06-06,11:01:57.000,157,11008714,12725,0,1749207716,13012.30127538999,57.92474508000305,53334.46646232 2025-06-06,11:01:58.000,157,11008819,12645,0,1749207717,13012.50336468999,58.08687507000286,53334.43851384 2025-06-06,11:01:59.000,157,11008765,12605,0,1749207718,13012.66503612999,58.17146463000245,53334.4944108 2025-06-06,11:02:00.000,157,11008796,12925,0,1749207719,13012.793026020001,58.227857670004596,53334.51537216 2025-06-06,11:02:01.000,157,11008801,12965,0,1749207720,13012.914279600001,58.16441550000309,53334.54332064 2025-06-06,11:02:02.000,157,11008765,12645,0,1749207721,13013.028796869992,58.178513760001806,53334.60620472 2025-06-06,11:02:03.000,157,11008817,12925,0,1749207722,13013.116368900002,58.185562890001165,53334.58524336 2025-06-06,11:02:04.000,157,11008781,12725,0,1749207723,13013.251095099993,58.15031724000437,53334.68306304 2025-06-06,11:02:05.000,157,11008829,12965,0,1749207724,13013.325194509998,58.1150715900003,53334.66210168 2025-06-06,11:02:06.000,157,11008796,12845,0,1749207725,13013.412766539994,58.09392420000222,53334.73197288 2025-06-06,11:02:07.000,157,11008787,12965,0,1749207726,13013.432975469994,58.136218979998375,53334.81581832001 2025-06-06,11:02:08.000,157,11008776,12725,0,1749207727,13013.365612369998,58.12212071999966,53334.808831199996 2025-06-06,11:02:09.000,157,11008794,12685,0,1749207728,13013.284776649998,58.143268109997734,53334.85075392 2025-06-06,11:02:10.000,157,11008767,12965,0,1749207729,13013.217413549988,58.09392420000222,53334.913638000005 2025-06-06,11:02:11.000,157,11008803,12605,0,1749207730,13013.183731999998,58.03048203000071,53334.962547840005 2025-06-06,11:02:12.000,157,11008779,12925,0,1749207731,13013.217413549988,57.959990729999845,53335.011457680004 2025-06-06,11:02:13.000,157,11008781,12765,0,1749207732,13013.217413549988,57.93179421000241,53334.99748344 2025-06-06,11:02:14.000,157,11008784,12685,0,1749207733,13013.217413549988,57.92474508000305,53335.032419040006 2025-06-06,11:02:15.000,157,11008821,12725,0,1749207734,13013.136577830002,57.959990729999845,53335.081328880005 2025-06-06,11:02:16.000,157,11008791,12605,0,1749207735,13012.995115320002,57.93179421000241,53335.06735464 2025-06-06,11:02:17.000,157,11008787,12645,0,1749207736,13012.907543289992,57.93884334000177,53335.10927736 2025-06-06,11:02:18.000,157,11008769,12685,0,1749207737,13012.75260816,57.98818725000456,53335.12325160001 2025-06-06,11:02:19.000,157,11008749,12525,0,1749207738,13012.638090889996,57.99523638000392,53335.130238720005 2025-06-06,11:02:20.000,157,11008765,12845,0,1749207739,13012.54378254999,58.016383770001994,53335.13722584 2025-06-06,11:02:21.000,157,11008807,12605,0,1749207740,13012.44273789999,58.02343290000135,53335.18613568 2025-06-06,11:02:22.000,157,11008795,12845,0,1749207741,13012.355165869994,58.02343290000135,53335.1581872 2025-06-06,11:02:23.000,157,11008805,12685,0,1749207742,13012.34169324999,58.02343290000135,53335.21408416 2025-06-06,11:02:24.000,157,11008751,12845,0,1749207743,13012.355165869994,57.99523638000392,53335.1581872 2025-06-06,11:02:25.000,157,11008775,12965,0,1749207744,13012.38884742,57.91769595000369,53335.21408416 2025-06-06,11:02:26.000,157,11008772,12965,0,1749207745,13012.40232003999,57.840155520003464,53335.14421296 2025-06-06,11:02:27.000,157,11008814,12925,0,1749207746,13012.456210519995,57.776713350001955,53335.130238720005 2025-06-06,11:02:28.000,157,11008816,12925,0,1749207747,13012.53030993,57.69212379000237,53335.17216144001 2025-06-06,11:02:29.000,157,11008777,12885,0,1749207748,13012.617881959995,57.62868162000086,53335.20709704 2025-06-06,11:02:30.000,157,11008787,13045,0,1749207749,13012.718926609996,57.64982900999894,53335.22107128001 2025-06-06,11:02:31.000,157,11008800,13045,0,1749207750,13012.725662919991,57.64277987999958,53335.27696824 2025-06-06,11:02:32.000,157,11008734,12765,0,1749207751,13012.68524505999,57.600485100003425,53335.38876216001 2025-06-06,11:02:33.000,157,11008795,12845,0,1749207752,13012.58420040999,57.558190319999994,53335.367800800006 2025-06-06,11:02:34.000,157,11008803,12845,0,1749207753,13012.46294682999,57.544092060001276,53335.35382656 2025-06-06,11:02:35.000,157,11008783,12885,0,1749207754,13012.308011699999,57.48064988999977,53335.416710640005 2025-06-06,11:02:36.000,157,11008801,12645,0,1749207755,13012.200230739989,57.45245337000233,53335.45164624 2025-06-06,11:02:37.000,157,11008775,12725,0,1749207756,13012.105922399998,57.43835511000361,53335.38876216001 2025-06-06,11:02:38.000,157,11008764,12845,0,1749207757,13012.038559299988,57.47360076000041,53335.4027364 2025-06-06,11:02:39.000,157,11008793,12765,0,1749207758,13011.944250959998,57.52999380000256,53335.4027364 2025-06-06,11:02:40.000,157,11008792,13005,0,1749207759,13011.903833099997,57.494748149998486,53335.35382656 2025-06-06,11:02:41.000,157,11008780,12925,0,1749207760,13011.856678930002,57.50884641000448,53335.4027364 2025-06-06,11:02:42.000,157,11008776,12725,0,1749207761,13011.856678930002,57.494748149998486,53335.395749280004 2025-06-06,11:02:43.000,157,11008748,12805,0,1749207762,13012.018350369988,57.48064988999977,53335.38876216001 2025-06-06,11:02:44.000,157,11008809,12565,0,1749207763,13012.159812879989,57.51589554000384,53335.395749280004 2025-06-06,11:02:45.000,157,11008793,12845,0,1749207764,13012.38211110999,57.593435970004066,53335.395749280004 2025-06-06,11:02:46.000,157,11008744,12805,0,1749207765,13012.58420040999,57.66392726999766,53335.43767200001 2025-06-06,11:02:47.000,157,11008790,12525,0,1749207766,13012.725662919991,57.85425378000218,53335.4726076 2025-06-06,11:02:48.000,157,11008731,12885,0,1749207767,13012.833443880001,58.009334640002635,53335.45863336001 2025-06-06,11:02:49.000,157,11008824,12965,0,1749207768,13012.853652810001,58.15736637000373,53335.52850456001 2025-06-06,11:02:50.000,157,11008790,12805,0,1749207769,13012.853652810001,58.20671027999924,53335.584401520005 2025-06-06,11:02:51.000,157,11008795,12965,0,1749207770,13012.860389119996,58.30539810000482,53335.59837576 2025-06-06,11:02:52.000,157,11008762,12845,0,1749207771,13012.860389119996,58.34769288000098,53335.68920832 2025-06-06,11:02:53.000,157,11008805,12765,0,1749207772,13012.867125429992,58.361791139999696,53335.69619544001 2025-06-06,11:02:54.000,157,11008784,12565,0,1749207773,13012.887334359992,58.375889399998414,53335.752092400005 2025-06-06,11:02:55.000,157,11008788,12645,0,1749207774,13012.914279600001,58.38998766000441,53335.801002240005 2025-06-06,11:02:56.000,157,11008778,12725,0,1749207775,13012.995115320002,58.38998766000441,53335.84292496001 2025-06-06,11:02:57.000,157,11008796,12605,0,1749207776,13013.042269489997,58.43228244000056,53335.919783280006 2025-06-06,11:02:58.000,157,11008777,12605,0,1749207777,13013.136577830002,58.404085920003126,53335.96170600001 2025-06-06,11:02:59.000,157,11008834,12565,0,1749207778,13013.284776649998,58.375889399998414,53335.98965448001 2025-06-06,11:03:00.000,157,11008803,12765,0,1749207779,13013.412766539994,58.361791139999696,53336.017602960004 2025-06-06,11:03:01.000,157,11008762,13005,0,1749207780,13013.534020119994,58.35474201000034,53336.066512800004 2025-06-06,11:03:02.000,157,11008855,12725,0,1749207781,13013.62832846,58.368840269999055,53336.136384000005 2025-06-06,11:03:03.000,157,11008804,12525,0,1749207782,13013.776527279995,58.34064375000162,53336.2411908 2025-06-06,11:03:04.000,157,11008813,12565,0,1749207783,13013.877571929996,58.28425070999947,53336.24817792001 2025-06-06,11:03:05.000,157,11008786,12725,0,1749207784,13014.039243369996,58.30539810000482,53336.28311352 2025-06-06,11:03:06.000,157,11008831,12805,0,1749207785,13014.160496949997,58.31949636000354,53336.34599760001 2025-06-06,11:03:07.000,157,11008793,12685,0,1749207786,13014.200914809997,58.368840269999055,53336.352984720004 2025-06-06,11:03:08.000,157,11008798,12805,0,1749207787,13014.234596360002,58.361791139999696,53336.422855920006 2025-06-06,11:03:09.000,157,11008796,12805,0,1749207788,13014.281750529997,58.418184180001845,53336.48574 2025-06-06,11:03:10.000,157,11008796,12645,0,1749207789,13014.214387430002,58.53097025999887,53336.57657256 2025-06-06,11:03:11.000,157,11008788,12925,0,1749207790,13014.099870159996,58.650805470002524,53336.59753392 2025-06-06,11:03:12.000,157,11008740,12845,0,1749207791,13013.978616579996,58.66490373000124,53336.66041800001 2025-06-06,11:03:13.000,157,11008800,12805,0,1749207792,13013.837154069995,58.5732650400023,53336.6953536 2025-06-06,11:03:14.000,157,11008841,12885,0,1749207793,13013.74284572999,58.39703679000377,53336.79317328 2025-06-06,11:03:15.000,157,11008748,12645,0,1749207794,13013.715900489995,58.27015245000075,53336.79317328 2025-06-06,11:03:16.000,157,11008770,12485,0,1749207795,13013.66201000999,58.136218979998375,53336.835096 2025-06-06,11:03:17.000,157,11008785,12685,0,1749207796,13013.66201000999,58.065727680004784,53336.88400584 2025-06-06,11:03:18.000,157,11008807,12925,0,1749207797,13013.64180107999,57.98818725000456,53336.925928560006 2025-06-06,11:03:19.000,157,11008828,12765,0,1749207798,13013.62832846,57.88245029999962,53336.925928560006 2025-06-06,11:03:20.000,157,11008767,12765,0,1749207799,13013.635064769995,57.826057260004745,53337.01676112001 2025-06-06,11:03:21.000,157,11008802,12885,0,1749207800,13013.62159214999,57.727369439999165,53336.974838400005 2025-06-06,11:03:22.000,157,11008781,12605,0,1749207801,13013.62159214999,57.63573075000022,53337.072658080004 2025-06-06,11:03:23.000,157,11008788,12965,0,1749207802,13013.614855839995,57.58638684000471,53337.072658080004 2025-06-06,11:03:24.000,157,11008806,12925,0,1749207803,13013.60811953,57.544092060001276,53337.06567096001 2025-06-06,11:03:25.000,157,11008809,12685,0,1749207804,13013.74284572999,57.6216324900015,53337.11458080001 2025-06-06,11:03:26.000,157,11008815,12845,0,1749207805,13013.72263679999,57.734418569998525,53337.16349064001 2025-06-06,11:03:27.000,157,11008792,12605,0,1749207806,13013.72263679999,57.76261509000324,53337.16349064001 2025-06-06,11:03:28.000,157,11008760,12805,0,1749207807,13013.74284572999,57.69917292000173,53337.20541336001 2025-06-06,11:03:29.000,157,11008798,12885,0,1749207808,13013.76305465999,57.71327118000045,53337.26829744 2025-06-06,11:03:30.000,157,11008787,13125,0,1749207809,13013.715900489995,57.71327118000045,53337.31720728 2025-06-06,11:03:31.000,157,11008814,13045,0,1749207810,13013.715900489995,57.769664220002596,53337.38707848 2025-06-06,11:03:32.000,157,11008804,12445,0,1749207811,13013.695691559995,57.88245029999962,53337.3940656 2025-06-06,11:03:33.000,157,11008821,12725,0,1749207812,13013.76979097,57.99523638000392,53337.3940656 2025-06-06,11:03:34.000,157,11008791,12485,0,1749207813,13013.80347251999,58.07277681000414,53337.37310424001 2025-06-06,11:03:35.000,157,11008818,12445,0,1749207814,13013.86409930999,58.185562890001165,53337.4639368 2025-06-06,11:03:36.000,157,11008820,12965,0,1749207815,13013.85062669,58.375889399998414,53337.477911040005 2025-06-06,11:03:37.000,157,11008779,12725,0,1749207816,13013.837154069995,58.58031417000166,53337.55476936 2025-06-06,11:03:38.000,157,11008775,12805,0,1749207817,13013.76305465999,58.770640679998905,53337.56175648 2025-06-06,11:03:39.000,157,11008789,12605,0,1749207818,13013.776527279995,58.834082850000414,53337.596692080006 2025-06-06,11:03:40.000,157,11008814,12565,0,1749207819,13013.796736209995,58.89752502000192,53337.645601920005 2025-06-06,11:03:41.000,157,11008798,12805,0,1749207820,13013.87083562,58.91162328000064,53337.70149888 2025-06-06,11:03:42.000,157,11008799,12805,0,1749207821,13013.89104455,58.93277066999872,53337.7783572 2025-06-06,11:03:43.000,157,11008795,12845,0,1749207822,13013.924726099991,58.869328500004485,53337.7783572 2025-06-06,11:03:44.000,157,11008821,12685,0,1749207823,13013.95167134,58.73539503000211,53337.86918976 2025-06-06,11:03:45.000,157,11008810,12405,0,1749207824,13013.97188027,58.70014937999804,53337.9180996 2025-06-06,11:03:46.000,157,11008827,12845,0,1749207825,13014.059452299996,58.650805470002524,53337.96002232 2025-06-06,11:03:47.000,157,11008799,12605,0,1749207826,13014.153760640002,58.58031417000166,53337.99495792 2025-06-06,11:03:48.000,157,11008785,12685,0,1749207827,13014.268277909992,58.48162635000335,53338.04386776001 2025-06-06,11:03:49.000,157,11008800,12565,0,1749207828,13014.551202929993,58.43933156999992,53338.050854880006 2025-06-06,11:03:50.000,157,11008805,12525,0,1749207829,13014.80718271,58.39703679000377,53338.11373896 2025-06-06,11:03:51.000,157,11008774,12885,0,1749207830,13015.10358034999,58.38293852999777,53338.15566168 2025-06-06,11:03:52.000,157,11008832,12605,0,1749207831,13015.420186919997,58.43933156999992,53338.21155864001 2025-06-06,11:03:53.000,157,11008800,12805,0,1749207832,13015.716584559988,58.45342982999864,53338.28841696001 2025-06-06,11:03:54.000,157,11008808,12725,0,1749207833,13015.911937549994,58.474577220003994,53338.414185120004 2025-06-06,11:03:55.000,157,11008908,12685,0,1749207834,13016.08034529999,58.48867548000271,53338.45610784001 2025-06-06,11:03:56.000,157,11008813,13045,0,1749207835,13016.275698289995,58.52392112999951,53338.57488888001 2025-06-06,11:03:57.000,157,11008750,12685,0,1749207836,13016.477787589996,58.56621591000294,53338.60982448 2025-06-06,11:03:58.000,157,11008796,12605,0,1749207837,13016.612513790002,58.60851068999909,53338.70764416 2025-06-06,11:03:59.000,157,11008782,12605,0,1749207838,13016.753976300002,58.6719528600006,53338.756554 2025-06-06,11:04:00.000,157,11008819,12605,0,1749207839,13016.881966189998,58.763591549999546,53338.80546384 2025-06-06,11:04:01.000,157,11008832,12805,0,1749207840,13016.996483459989,58.84818110999913,53338.81245096001 2025-06-06,11:04:02.000,157,11008793,12605,0,1749207841,13017.077319179989,58.96096719000343,53338.917257760004 2025-06-06,11:04:03.000,157,11008887,12725,0,1749207842,13017.144682279999,59.03850762000366,53338.938219120006 2025-06-06,11:04:04.000,157,11008797,12525,0,1749207843,13017.18510014,59.045556750003016,53339.02905168001 2025-06-06,11:04:05.000,157,11008790,12885,0,1749207844,13017.151418589994,59.0173602299983,53339.0709744 2025-06-06,11:04:06.000,157,11008823,12605,0,1749207845,13017.191836449994,58.90457415000128,53339.16180696 2025-06-06,11:04:07.000,157,11008810,12805,0,1749207846,13017.191836449994,58.79883720000362,53339.21770392001 2025-06-06,11:04:08.000,157,11008802,12925,0,1749207847,13017.17836382999,58.65785460000188,53339.25962664 2025-06-06,11:04:09.000,157,11008798,12565,0,1749207848,13017.191836449994,58.56621591000294,53339.280588 2025-06-06,11:04:10.000,157,11008791,12605,0,1749207849,13017.20530907,58.50277374000143,53339.36443344001 2025-06-06,11:04:11.000,157,11008788,12805,0,1749207850,13017.171627519994,58.50982287000079,53339.35744632 2025-06-06,11:04:12.000,157,11008846,12965,0,1749207851,13017.27940847999,58.538019389998226,53339.44827888 2025-06-06,11:04:13.000,157,11008801,12765,0,1749207852,13017.34003526999,58.62965808000445,53339.46225312001 2025-06-06,11:04:14.000,157,11008804,12765,0,1749207853,13017.44781623,58.643756340003165,53339.5251372 2025-06-06,11:04:15.000,157,11008811,12845,0,1749207854,13017.56906981,58.6719528600006,53339.56705992 2025-06-06,11:04:16.000,157,11008850,13045,0,1749207855,13017.616223979996,58.636707210003806,53339.57404704 2025-06-06,11:04:17.000,157,11008821,12645,0,1749207856,13017.724004939992,58.67900198999996,53339.62994400001 2025-06-06,11:04:18.000,157,11008797,12485,0,1749207857,13017.818313279997,58.71424764000403,53339.67186672 2025-06-06,11:04:19.000,157,11008803,12565,0,1749207858,13017.939566859997,58.70719851000467,53339.69981520001 2025-06-06,11:04:20.000,157,11008780,12685,0,1749207859,13018.020402579998,58.68605111999932,53339.776673520006 2025-06-06,11:04:21.000,157,11008789,12885,0,1749207860,13018.121447229998,58.58031417000166,53339.825583360005 2025-06-06,11:04:22.000,157,11008770,12725,0,1749207861,13018.195546639989,58.50982287000079,53339.85353184 2025-06-06,11:04:23.000,157,11008781,12365,0,1749207862,13018.330272839994,58.49572461000207,53339.91641592001 2025-06-06,11:04:24.000,157,11008763,12605,0,1749207863,13018.40437225,58.49572461000207,53339.98628712001 2025-06-06,11:04:25.000,157,11008755,12565,0,1749207864,13018.44479011,58.538019389998226,53340.02122272 2025-06-06,11:04:26.000,157,11008789,12645,0,1749207865,13018.45826272999,58.60851068999909,53340.091093920004 2025-06-06,11:04:27.000,157,11008766,12605,0,1749207866,13018.363954389999,58.68605111999932,53340.10506816001 2025-06-06,11:04:28.000,157,11008793,12685,0,1749207867,13018.229228189994,58.80588633000298,53340.10506816001 2025-06-06,11:04:29.000,157,11008788,12605,0,1749207868,13018.101238299998,58.812935460002336,53340.14000376 2025-06-06,11:04:30.000,157,11008769,12805,0,1749207869,13017.979984719997,58.819984590001695,53340.1889136 2025-06-06,11:04:31.000,157,11008776,12765,0,1749207870,13017.858731139997,58.84113197999977,53340.15397800001 2025-06-06,11:04:32.000,157,11008786,12605,0,1749207871,13017.804840659992,58.876377630003844,53340.209874960005 2025-06-06,11:04:33.000,157,11008779,12845,0,1749207872,13017.764422799992,58.90457415000128,53340.28673328 2025-06-06,11:04:34.000,157,11008813,12725,0,1749207873,13017.717268629996,58.96096719000343,53340.230836320006 2025-06-06,11:04:35.000,157,11008787,12765,0,1749207874,13017.690323390001,58.98916371000087,53340.25179768001 2025-06-06,11:04:36.000,157,11008774,12725,0,1749207875,13017.656641839996,59.03850762000366,53340.258784800004 2025-06-06,11:04:37.000,157,11008750,12925,0,1749207876,13017.643169219991,59.09490065999853,53340.328656000005 2025-06-06,11:04:38.000,157,11008817,12605,0,1749207877,13017.636432909996,59.21473587000219,53340.30070752001 2025-06-06,11:04:39.000,157,11008735,12765,0,1749207878,13017.596015049996,59.35571847000392,53340.34263024 2025-06-06,11:04:40.000,157,11008800,12685,0,1749207879,13017.48823409,59.44030803000351,53340.28673328 2025-06-06,11:04:41.000,157,11008757,12725,0,1749207880,13017.40066205999,59.517848460003734,53340.27275904001 2025-06-06,11:04:42.000,157,11008749,12645,0,1749207881,13017.252463239995,59.60243802000332,53340.28673328 2025-06-06,11:04:43.000,157,11008768,12805,0,1749207882,13017.252463239995,59.637683670000115,53340.30769464 2025-06-06,11:04:44.000,157,11008826,12965,0,1749207883,13017.272672169995,59.61653628000204,53340.31468176 2025-06-06,11:04:45.000,157,11008748,12965,0,1749207884,13017.292881099995,59.637683670000115,53340.31468176 2025-06-06,11:04:46.000,157,11008776,12605,0,1749207885,13017.353507889995,59.70817497000098,53340.377565840005 2025-06-06,11:04:47.000,157,11008781,12845,0,1749207886,13017.36024419999,59.77866627000185,53340.328656000005 2025-06-06,11:04:48.000,157,11008738,12285,0,1749207887,13017.333298959995,59.813911919998645,53340.34961736001 2025-06-06,11:04:49.000,157,11008714,12765,0,1749207888,13017.313090029995,59.863255830001435,53340.28673328 2025-06-06,11:04:50.000,157,11008749,13005,0,1749207889,13017.272672169995,59.89145234999887,53340.32166888001 2025-06-06,11:04:51.000,157,11008776,12645,0,1749207890,13017.23899061999,59.912599740004225,53340.34961736001 2025-06-06,11:04:52.000,157,11008769,12805,0,1749207891,13017.225518,59.9689927799991,53340.33564312 2025-06-06,11:04:53.000,157,11008792,12605,0,1749207892,13017.232254309994,59.92669800000294,53340.398527200006 2025-06-06,11:04:54.000,157,11008747,12645,0,1749207893,13017.225518,59.89850147999823,53340.34263024 2025-06-06,11:04:55.000,157,11008767,12725,0,1749207894,13017.24572693,59.94784539000102,53340.37057872001 2025-06-06,11:04:56.000,157,11008780,12645,0,1749207895,13017.393925749995,60.00423843000317,53340.39154008001 2025-06-06,11:04:57.000,157,11008800,12925,0,1749207896,13017.50844302,60.11702451000019,53340.44044992001 2025-06-06,11:04:58.000,157,11008775,12685,0,1749207897,13017.575806119996,60.272105370000645,53340.39154008001 2025-06-06,11:04:59.000,157,11008795,13085,0,1749207898,13017.724004939992,60.39898971000366,53340.41948856001 2025-06-06,11:05:00.000,157,11008784,12725,0,1749207899,13017.912621620002,60.497677530001965,53340.46839840001 2025-06-06,11:05:01.000,157,11008788,12925,0,1749207900,13018.087765679993,60.561119700003474,53340.46839840001 2025-06-06,11:05:02.000,157,11008723,12925,0,1749207901,13018.242700809998,60.56816883000283,53340.46839840001 2025-06-06,11:05:03.000,157,11008765,12805,0,1749207902,13018.384163319999,60.65275839000242,53340.55224384 2025-06-06,11:05:04.000,157,11008825,12725,0,1749207903,13018.46499904,60.6386601300037,53340.594166560004 2025-06-06,11:05:05.000,157,11008830,12845,0,1749207904,13018.512153209995,60.63161100000434,53340.63608928001 2025-06-06,11:05:06.000,157,11008762,12805,0,1749207905,13018.57951630999,60.63161100000434,53340.712947600005 2025-06-06,11:05:07.000,157,11008838,13005,0,1749207906,13018.66708834,60.53292317999876,53340.79679304 2025-06-06,11:05:08.000,157,11008771,12445,0,1749207907,13018.66035202999,60.46948101000453,53340.831728640005 2025-06-06,11:05:09.000,157,11008768,12845,0,1749207908,13018.66708834,60.321449280003435,53340.87365136001 2025-06-06,11:05:10.000,157,11008730,12805,0,1749207909,13018.59972523999,60.25095798000257,53340.929548320004 2025-06-06,11:05:11.000,157,11008755,12765,0,1749207910,13018.61993416999,60.215712329998496,53341.00640664 2025-06-06,11:05:12.000,157,11008724,12645,0,1749207911,13018.66708834,60.102926250001474,53341.05531648 2025-06-06,11:05:13.000,157,11008768,13125,0,1749207912,13018.795078229996,60.01128756000253,53341.10422632 2025-06-06,11:05:14.000,157,11008747,12765,0,1749207913,13018.862441329991,59.89145234999887,53341.17409752 2025-06-06,11:05:15.000,157,11008781,12645,0,1749207914,13018.983694909992,59.82801018000464,53341.20903312001 2025-06-06,11:05:16.000,157,11008707,12805,0,1749207915,13019.131893730002,59.72932235999906,53341.202046 2025-06-06,11:05:17.000,157,11008758,12845,0,1749207916,13019.307037789993,59.70817497000098,53341.31383992 2025-06-06,11:05:18.000,157,11008728,12885,0,1749207917,13019.441763989998,59.806862789999286,53341.39768536001 2025-06-06,11:05:19.000,157,11008719,12565,0,1749207918,13019.583226499999,59.84210844000336,53341.39768536001 2025-06-06,11:05:20.000,157,11008709,12725,0,1749207919,13019.71795269999,59.89850147999823,53341.48851792 2025-06-06,11:05:21.000,157,11008755,12685,0,1749207920,13019.77857948999,59.89850147999823,53341.53742776 2025-06-06,11:05:22.000,157,11008746,12605,0,1749207921,13019.80552473,59.94784539000102,53341.59332472001 2025-06-06,11:05:23.000,157,11008720,12965,0,1749207922,13019.90656938,59.919648870003584,53341.66319592001 2025-06-06,11:05:24.000,157,11008767,12765,0,1749207923,13020.021086649991,59.905550610004866,53341.72608 2025-06-06,11:05:25.000,157,11008755,12725,0,1749207924,13020.041295579991,59.87735409000015,53341.7959512 2025-06-06,11:05:26.000,157,11008762,12645,0,1749207925,13020.169285470001,59.870304960000794,53341.85883528001 2025-06-06,11:05:27.000,157,11008758,12685,0,1749207926,13020.196230709997,59.84210844000336,53341.92171936 2025-06-06,11:05:28.000,157,11008735,12885,0,1749207927,13020.229912260002,59.806862789999286,53341.92171936 2025-06-06,11:05:29.000,157,11008738,12605,0,1749207928,13020.256857499997,59.73637148999842,53342.02652616001 2025-06-06,11:05:30.000,157,11008696,12805,0,1749207929,13020.196230709997,59.73637148999842,53342.054474640005 2025-06-06,11:05:31.000,157,11008772,12645,0,1749207930,13020.135603919996,59.7222732299997,53342.124345840006 2025-06-06,11:05:32.000,157,11008782,12845,0,1749207931,13020.088449750001,59.637683670000115,53342.20120416 2025-06-06,11:05:33.000,157,11008761,12565,0,1749207932,13020.108658680001,59.60948715000268,53342.23613976001 2025-06-06,11:05:34.000,157,11008730,12805,0,1749207933,13020.122131299991,59.60243802000332,53342.24312688001 2025-06-06,11:05:35.000,157,11008735,12725,0,1749207934,13020.155812849996,59.52489759000309,53342.3199852 2025-06-06,11:05:36.000,157,11008760,12605,0,1749207935,13020.142340229992,59.53899585000181,53342.40383064001 2025-06-06,11:05:37.000,157,11008778,12805,0,1749207936,13020.162549159992,59.5883397600046,53342.46671472 2025-06-06,11:05:38.000,157,11008808,12845,0,1749207937,13020.189494400001,59.65178192999883,53342.51562456 2025-06-06,11:05:39.000,157,11008758,12645,0,1749207938,13020.176021779997,59.70112584000162,53342.54357304 2025-06-06,11:05:40.000,157,11008744,12805,0,1749207939,13020.202967019992,59.75046975000441,53342.5645344 2025-06-06,11:05:41.000,157,11008764,12605,0,1749207940,13020.189494400001,59.73637148999842,53342.676328320005 2025-06-06,11:05:42.000,157,11008743,12605,0,1749207941,13020.128867610001,59.74342061999778,53342.7042768 2025-06-06,11:05:43.000,157,11008836,12525,0,1749207942,13020.142340229992,59.71522410000034,53342.78812224001 2025-06-06,11:05:44.000,157,11008792,12765,0,1749207943,13020.162549159992,59.7222732299997,53342.795109360006 2025-06-06,11:05:45.000,157,11008774,13165,0,1749207944,13020.176021779997,59.75751888000377,53342.795109360006 2025-06-06,11:05:46.000,157,11008791,12685,0,1749207945,13020.223175949992,59.79981365999993,53342.86498056001 2025-06-06,11:05:47.000,157,11008810,12645,0,1749207946,13020.283802739992,59.84210844000336,53342.892929040005 2025-06-06,11:05:48.000,157,11008745,12765,0,1749207947,13020.337693219997,59.84210844000336,53342.93485176001 2025-06-06,11:05:49.000,157,11008755,12805,0,1749207948,13020.438737869998,59.870304960000794,53342.941838880004 2025-06-06,11:05:50.000,157,11008739,12645,0,1749207949,13020.580200379998,59.94079626000166,53342.99074872 2025-06-06,11:05:51.000,157,11008739,12845,0,1749207950,13020.829443849994,59.9337471300023,53343.04664568 2025-06-06,11:05:52.000,157,11008772,12805,0,1749207951,13021.03826945999,60.046533209999325,53343.10254264001 2025-06-06,11:05:53.000,157,11008785,12765,0,1749207952,13021.13931410999,60.145221030004905,53343.16542672 2025-06-06,11:05:54.000,157,11008767,12725,0,1749207953,13021.193204589996,60.25095798000257,53343.20734944 2025-06-06,11:05:55.000,157,11008746,12885,0,1749207954,13021.233622449996,60.321449280003435,53343.2632464 2025-06-06,11:05:56.000,157,11008778,12885,0,1749207955,13021.280776619991,60.3919405800043,53343.36106608 2025-06-06,11:05:57.000,157,11008820,12885,0,1749207956,13021.17973196999,60.441284489999816,53343.40997592001 2025-06-06,11:05:58.000,157,11008754,12605,0,1749207957,13021.08542363,60.462431879997894,53343.52176984 2025-06-06,11:05:59.000,157,11008746,12885,0,1749207958,13021.02479684,60.48357927000325,53343.52875696 2025-06-06,11:06:00.000,157,11008766,12445,0,1749207959,13021.031533149995,60.455382749998535,53343.57067968 2025-06-06,11:06:01.000,157,11008732,12685,0,1749207960,13021.071951009995,60.462431879997894,53343.633563760006 2025-06-06,11:06:02.000,157,11008766,12605,0,1749207961,13021.18646828,60.511775790000684,53343.7174092 2025-06-06,11:06:03.000,157,11008750,12605,0,1749207962,13021.280776619991,60.56816883000283,53343.745357679996 2025-06-06,11:06:04.000,157,11008733,13125,0,1749207963,13021.422239129992,60.688004039999214,53343.82920312 2025-06-06,11:06:05.000,157,11008740,12605,0,1749207964,13021.442448059992,60.71620056000393,53343.87811296 2025-06-06,11:06:06.000,157,11008743,12605,0,1749207965,13021.435711749997,60.737347950002004,53343.996894 2025-06-06,11:06:07.000,157,11008767,12685,0,1749207966,13021.422239129992,60.7725935999988,53343.996894 2025-06-06,11:06:08.000,157,11008785,12565,0,1749207967,13021.402030199992,60.81488838000223,53344.05977808001 2025-06-06,11:06:09.000,157,11008720,12845,0,1749207968,13021.327930790001,60.83603577000031,53344.12964928001 2025-06-06,11:06:10.000,157,11008732,12645,0,1749207969,13021.260567689991,60.8853796800031,53344.171572 2025-06-06,11:06:11.000,157,11008757,12685,0,1749207970,13021.172995659996,60.906527070001175,53344.21349472 2025-06-06,11:06:12.000,157,11008742,12605,0,1749207971,13021.12584149,60.83603577000031,53344.2414432 2025-06-06,11:06:13.000,157,11008752,12805,0,1749207972,13021.03826945999,60.82898664000095,53344.304327280006 2025-06-06,11:06:14.000,157,11008768,12805,0,1749207973,13020.970906359995,60.79374099000415,53344.36721136 2025-06-06,11:06:15.000,157,11008779,12685,0,1749207974,13020.910279569995,60.74439708000136,53344.3811856 2025-06-06,11:06:16.000,157,11008734,12845,0,1749207975,13020.94396112,60.64570926000306,53344.40913408 2025-06-06,11:06:17.000,157,11008703,12965,0,1749207976,13020.94396112,60.554070570004114,53344.43708256 2025-06-06,11:06:18.000,157,11008755,12765,0,1749207977,13020.93722480999,60.504726660001324,53344.47900528 2025-06-06,11:06:19.000,157,11008770,12605,0,1749207978,13020.97764266999,60.48357927000325,53344.51394088001 2025-06-06,11:06:20.000,157,11008698,12645,0,1749207979,13020.99785159999,60.39898971000366,53344.52791512 2025-06-06,11:06:21.000,157,11008750,12885,0,1749207980,13021.00458791,60.321449280003435,53344.57682496 2025-06-06,11:06:22.000,157,11008779,12725,0,1749207981,13020.991115289995,60.25095798000257,53344.583812079996 2025-06-06,11:06:23.000,157,11008716,12805,0,1749207982,13020.95743373999,60.22981059000449,53344.688618880005 2025-06-06,11:06:24.000,157,11008725,12565,0,1749207983,13020.92375219,60.215712329998496,53344.73054160001 2025-06-06,11:06:25.000,157,11008730,12965,0,1749207984,13020.88333433,60.23685972000385,53344.695606 2025-06-06,11:06:26.000,157,11008776,12685,0,1749207985,13020.83618015999,60.279154500000004,53344.77246432 2025-06-06,11:06:27.000,157,11008763,12605,0,1749207986,13020.77555336999,60.265056240001286,53344.82137416 2025-06-06,11:06:28.000,157,11008777,12765,0,1749207987,13020.735135509989,60.23685972000385,53344.84233552 2025-06-06,11:06:29.000,157,11008763,12605,0,1749207988,13020.728399199994,60.24390885000321,53344.89823248001 2025-06-06,11:06:30.000,157,11008748,12845,0,1749207989,13020.674508719989,60.23685972000385,53344.89823248001 2025-06-06,11:06:31.000,157,11008779,12685,0,1749207990,13020.674508719989,60.23685972000385,53344.9401552 2025-06-06,11:06:32.000,157,11008747,12965,0,1749207991,13020.681245029999,60.20161406999978,53344.94714232001 2025-06-06,11:06:33.000,157,11008789,12725,0,1749207992,13020.701453959999,60.222761459997855,53345.0100264 2025-06-06,11:06:34.000,157,11008748,12605,0,1749207993,13020.75534443999,60.24390885000321,53345.04496200001 2025-06-06,11:06:35.000,157,11008783,12565,0,1749207994,13020.829443849994,60.272105370000645,53345.05194912 2025-06-06,11:06:36.000,157,11008747,12685,0,1749207995,13020.88333433,60.34964580000087,53345.0798976 2025-06-06,11:06:37.000,157,11008735,12645,0,1749207996,13020.869861709994,60.41308797000238,53345.15675592 2025-06-06,11:06:38.000,157,11008770,12805,0,1749207997,13020.8631254,60.490628400002606,53345.17073016 2025-06-06,11:06:39.000,157,11008787,12645,0,1749207998,13020.84291647,60.490628400002606,53345.23361424001 2025-06-06,11:06:40.000,157,11008724,12965,0,1749207999,13020.829443849994,60.46948101000453,53345.23361424001 2025-06-06,11:06:41.000,157,11008761,12685,0,1749208000,13020.8631254,60.441284489999816,53345.24758848 2025-06-06,11:06:42.000,157,11008734,12565,0,1749208001,13020.8631254,60.42013710000174,53345.26854984 2025-06-06,11:06:43.000,157,11008772,12565,0,1749208002,13020.82270754,60.37784231999831,53345.30348544001 2025-06-06,11:06:44.000,157,11008736,12805,0,1749208003,13020.782289679999,60.41308797000238,53345.33842104 2025-06-06,11:06:45.000,157,11008770,12805,0,1749208004,13020.681245029999,60.43423536000046,53345.33842104 2025-06-06,11:06:46.000,157,11008791,12925,0,1749208005,13020.600409309998,60.497677530001965,53345.37335664 2025-06-06,11:06:47.000,157,11008774,12645,0,1749208006,13020.580200379998,60.497677530001965,53345.37335664 2025-06-06,11:06:48.000,157,11008798,12645,0,1749208007,13020.526309899993,60.43423536000046,53345.38034376001 2025-06-06,11:06:49.000,157,11008781,12685,0,1749208008,13020.432001560002,60.35669493000023,53345.37335664 2025-06-06,11:06:50.000,157,11008779,12765,0,1749208009,13020.364638459992,60.30030188999808,53345.40130512001 2025-06-06,11:06:51.000,157,11008761,12885,0,1749208010,13020.243384879992,60.30735102000472,53345.36636952 2025-06-06,11:06:52.000,157,11008751,13045,0,1749208011,13020.122131299991,60.265056240001286,53345.33842104 2025-06-06,11:06:53.000,157,11008776,12925,0,1749208012,13019.92677831,60.265056240001286,53345.38733088 2025-06-06,11:06:54.000,157,11008785,12765,0,1749208013,13019.81899734999,60.29325275999872,53345.33842104 2025-06-06,11:06:55.000,157,11008788,13005,0,1749208014,13019.71795269999,60.25095798000257,53345.29649832 2025-06-06,11:06:56.000,157,11008773,12525,0,1749208015,13019.563017569999,60.25800711000193,53345.26854984 2025-06-06,11:06:57.000,157,11008805,12685,0,1749208016,13019.448500299994,60.152270160004264,53345.27553696 2025-06-06,11:06:58.000,157,11008769,12965,0,1749208017,13019.381137199998,59.9689927799991,53345.22662712 2025-06-06,11:06:59.000,157,11008802,12685,0,1749208018,13019.313774099988,59.919648870003584,53345.21964 2025-06-06,11:07:00.000,157,11008777,12805,0,1749208019,13019.313774099988,59.856206700002076,53345.17073016 2025-06-06,11:07:01.000,157,11008786,12605,0,1749208020,13019.219465759998,59.82801018000464,53345.11483320001 2025-06-06,11:07:02.000,157,11008740,12605,0,1749208021,13019.253147310003,59.84210844000336,53345.086884719996 2025-06-06,11:07:03.000,157,11008790,13125,0,1749208022,13019.286828859993,59.870304960000794,53345.0100264 2025-06-06,11:07:04.000,157,11008799,12605,0,1749208023,13019.307037789993,59.919648870003584,53345.03098776 2025-06-06,11:07:05.000,157,11008791,12605,0,1749208024,13019.320510409998,59.95489452000038,53345.0100264 2025-06-06,11:07:06.000,157,11008798,12725,0,1749208025,13019.259883619998,59.98309103999782,53344.98207792 2025-06-06,11:07:07.000,157,11008762,12765,0,1749208026,13019.199256829997,60.00423843000317,53344.91220672 2025-06-06,11:07:08.000,157,11008754,12765,0,1749208027,13019.158838969997,60.02538582000125,53344.96111656 2025-06-06,11:07:09.000,157,11008761,12885,0,1749208028,13019.104948489992,60.13112276999891,53344.87727112001 2025-06-06,11:07:10.000,157,11008786,12685,0,1749208029,13019.064530629992,60.215712329998496,53344.856309760005 2025-06-06,11:07:11.000,157,11008779,12605,0,1749208030,13018.997167529997,60.314400150004076,53344.856309760005 2025-06-06,11:07:12.000,157,11008788,12565,0,1749208031,13018.889386570001,60.35669493000023,53344.807399920006 2025-06-06,11:07:13.000,157,11008811,12765,0,1749208032,13018.815287159996,60.37784231999831,53344.81438704 2025-06-06,11:07:14.000,157,11008809,12885,0,1749208033,13018.673824649995,60.34259667000151,53344.77246432 2025-06-06,11:07:15.000,157,11008753,12965,0,1749208034,13018.572779999995,60.28620362999936,53344.71656736 2025-06-06,11:07:16.000,157,11008722,12885,0,1749208035,13018.51888951999,60.25800711000193,53344.73054160001 2025-06-06,11:07:17.000,157,11008809,12765,0,1749208036,13018.41784486999,60.22981059000449,53344.72355448 2025-06-06,11:07:18.000,157,11008768,12565,0,1749208037,13018.343745459999,60.222761459997855,53344.695606 2025-06-06,11:07:19.000,157,11008779,12885,0,1749208038,13018.289854979994,60.18751581000106,53344.66067040001 2025-06-06,11:07:20.000,157,11008734,13045,0,1749208039,13018.330272839994,60.25095798000257,53344.59079920001 2025-06-06,11:07:21.000,157,11008740,12645,0,1749208040,13018.256173429989,60.20161406999978,53344.59079920001 2025-06-06,11:07:22.000,157,11008781,12525,0,1749208041,13018.242700809998,60.15931929000362,53344.59778632 2025-06-06,11:07:23.000,157,11008818,12645,0,1749208042,13018.215755569989,60.12407363999955,53344.5558636 2025-06-06,11:07:24.000,157,11008785,12925,0,1749208043,13018.175337709989,60.053582339998684,53344.46503104001 2025-06-06,11:07:25.000,157,11008742,12805,0,1749208044,13018.168601399993,60.095877120002115,53344.52791512 2025-06-06,11:07:26.000,157,11008787,12485,0,1749208045,13018.141656159998,60.06063146999804,53344.54188936001 2025-06-06,11:07:27.000,157,11008805,12565,0,1749208046,13018.114710919988,59.99718930000381,53344.46503104001 2025-06-06,11:07:28.000,157,11008719,12725,0,1749208047,13018.101238299998,59.96194364999974,53344.40913408 2025-06-06,11:07:29.000,157,11008775,12685,0,1749208048,13018.114710919988,59.99014017000445,53344.43009544 2025-06-06,11:07:30.000,157,11008728,12885,0,1749208049,13018.168601399993,59.9689927799991,53344.42310832001 2025-06-06,11:07:31.000,157,11008783,12925,0,1749208050,13018.276382359989,60.03243495000061,53344.39515984001 2025-06-06,11:07:32.000,157,11008820,12645,0,1749208051,13018.431317489994,60.07472973000404,53344.44406968001 2025-06-06,11:07:33.000,157,11008727,12805,0,1749208052,13018.552571069995,60.13817189999827,53344.46503104001 2025-06-06,11:07:34.000,157,11008811,12605,0,1749208053,13018.633406789995,60.15931929000362,53344.47900528 2025-06-06,11:07:35.000,157,11008785,12685,0,1749208054,13018.66035202999,60.16636842000298,53344.43708256 2025-06-06,11:07:36.000,157,11008774,12645,0,1749208055,13018.59972523999,60.102926250001474,53344.49996664 2025-06-06,11:07:37.000,157,11008743,12805,0,1749208056,13018.60646155,59.98309103999782,53344.520928000005 2025-06-06,11:07:38.000,157,11008769,12445,0,1749208057,13018.572779999995,59.94784539000102,53344.51394088001 2025-06-06,11:07:39.000,157,11008782,12605,0,1749208058,13018.532362139995,59.87735409000015,53344.451056800004 2025-06-06,11:07:40.000,157,11008746,12845,0,1749208059,13018.491944279995,59.75046975000441,53344.43708256 2025-06-06,11:07:41.000,157,11008733,12565,0,1749208060,13018.51888951999,59.61653628000204,53344.4859924 2025-06-06,11:07:42.000,157,11008750,12765,0,1749208061,13018.43805379999,59.50375019999774,53344.43009544 2025-06-06,11:07:43.000,157,11008775,12725,0,1749208062,13018.451526419994,59.468504550000944,53344.43009544 2025-06-06,11:07:44.000,157,11008778,12605,0,1749208063,13018.41784486999,59.454406290002225,53344.402146960005 2025-06-06,11:07:45.000,157,11008784,12685,0,1749208064,13018.323536529999,59.57424149999861,53344.3811856 2025-06-06,11:07:46.000,157,11008785,12805,0,1749208065,13018.242700809998,59.61653628000204,53344.36721136 2025-06-06,11:07:47.000,157,11008765,12765,0,1749208066,13018.202282949998,59.6235854100014,53344.37419848001 2025-06-06,11:07:48.000,157,11008786,12725,0,1749208067,13018.134919849988,59.637683670000115,53344.34625000001 2025-06-06,11:07:49.000,157,11008757,12845,0,1749208068,13018.128183539993,59.66588019000483,53344.353237120005 2025-06-06,11:07:50.000,157,11008757,12925,0,1749208069,13018.040611509998,59.72932235999906,53344.33227576 2025-06-06,11:07:51.000,157,11008761,12685,0,1749208070,13018.054084130003,59.77866627000185,53344.33227576 2025-06-06,11:07:52.000,157,11008743,12845,0,1749208071,13018.027138889993,59.820961049998004,53344.27637880001 2025-06-06,11:07:53.000,157,11008763,12725,0,1749208072,13017.926094239992,59.84210844000336,53344.37419848001 2025-06-06,11:07:54.000,157,11008760,12685,0,1749208073,13017.757686489997,59.89145234999887,53344.22746896001 2025-06-06,11:07:55.000,157,11008811,12725,0,1749208074,13017.616223979996,59.97604190999846,53344.21349472 2025-06-06,11:07:56.000,157,11008708,12765,0,1749208075,13017.494970399996,59.98309103999782,53344.21349472 2025-06-06,11:07:57.000,157,11008719,12485,0,1749208076,13017.393925749995,59.97604190999846,53344.14362352 2025-06-06,11:07:58.000,157,11008789,12525,0,1749208077,13017.28614479,59.94079626000166,53344.136636400006 2025-06-06,11:07:59.000,157,11008800,13005,0,1749208078,13017.24572693,59.96194364999974,53344.115675040004 2025-06-06,11:08:00.000,157,11008786,12805,0,1749208079,13017.232254309994,59.9689927799991,53344.080739439996 2025-06-06,11:08:01.000,157,11008771,12885,0,1749208080,13017.21878168999,59.94079626000166,53344.03881672001 2025-06-06,11:08:02.000,157,11008810,12805,0,1749208081,13017.272672169995,59.94079626000166,53344.080739439996 2025-06-06,11:08:03.000,157,11008776,12805,0,1749208082,13017.313090029995,59.9337471300023,53344.017855360005 2025-06-06,11:08:04.000,157,11008798,12725,0,1749208083,13017.38045312999,59.92669800000294,53344.04580384 2025-06-06,11:08:05.000,157,11008753,12885,0,1749208084,13017.454552539995,59.94079626000166,53344.01086824001 2025-06-06,11:08:06.000,157,11008798,12965,0,1749208085,13017.52191563999,59.96194364999974,53344.0318296 2025-06-06,11:08:07.000,157,11008787,12725,0,1749208086,13017.54212456999,60.03243495000061,53344.0318296 2025-06-06,11:08:08.000,157,11008797,12645,0,1749208087,13017.582542429991,60.02538582000125,53343.996894 2025-06-06,11:08:09.000,157,11008813,12605,0,1749208088,13017.663378149991,60.053582339998684,53344.00388112 2025-06-06,11:08:10.000,157,11008826,12765,0,1749208089,13017.670114460001,60.10997538000083,53343.968945520006 2025-06-06,11:08:11.000,157,11008789,12605,0,1749208090,13017.622960289991,60.145221030004905,53344.00388112 2025-06-06,11:08:12.000,157,11008766,12605,0,1749208091,13017.54212456999,60.11702451000019,53343.93400992 2025-06-06,11:08:13.000,157,11008763,12925,0,1749208092,13017.44107991999,60.07472973000404,53343.94099704001 2025-06-06,11:08:14.000,157,11008805,12725,0,1749208093,13017.373716819995,60.088827990002756,53343.996894 2025-06-06,11:08:15.000,157,11008742,12765,0,1749208094,13017.28614479,60.081778860003396,53343.98291976 2025-06-06,11:08:16.000,157,11008762,12605,0,1749208095,13017.24572693,60.053582339998684,53343.95497128 2025-06-06,11:08:17.000,157,11008774,12525,0,1749208096,13017.30635372,60.01833669000189,53343.90606144 2025-06-06,11:08:18.000,157,11008750,12725,0,1749208097,13017.333298959995,60.01833669000189,53343.87811296 2025-06-06,11:08:19.000,157,11008760,12885,0,1749208098,13017.353507889995,60.039484079999966,53343.86413872 2025-06-06,11:08:20.000,157,11008789,12765,0,1749208099,13017.36024419999,60.03243495000061,53343.86413872 2025-06-06,11:08:21.000,157,11008785,12605,0,1749208100,13017.333298959995,60.07472973000404,53343.87811296 2025-06-06,11:08:22.000,157,11008752,12845,0,1749208101,13017.373716819995,60.102926250001474,53343.801254640006 2025-06-06,11:08:23.000,157,11008775,12925,0,1749208102,13017.40066205999,60.11702451000019,53343.82221600001 2025-06-06,11:08:24.000,157,11008792,12805,0,1749208103,13017.4276073,60.095877120002115,53343.77330616001 2025-06-06,11:08:25.000,157,11008790,12725,0,1749208104,13017.44781623,60.10997538000083,53343.745357679996 2025-06-06,11:08:26.000,157,11008823,12765,0,1749208105,13017.474761469995,60.095877120002115,53343.76631904 2025-06-06,11:08:27.000,157,11008769,12605,0,1749208106,13017.54212456999,60.102926250001474,53343.801254640006 2025-06-06,11:08:28.000,157,11008719,12965,0,1749208107,13017.56906981,60.088827990002756,53343.731383440005 2025-06-06,11:08:29.000,157,11008800,12605,0,1749208108,13017.670114460001,60.02538582000125,53343.81522888 2025-06-06,11:08:30.000,157,11008775,12645,0,1749208109,13017.777895419997,59.94079626000166,53343.83619024 2025-06-06,11:08:31.000,157,11008786,12565,0,1749208110,13017.825049589992,59.835059310004,53343.86413872 2025-06-06,11:08:32.000,157,11008779,12765,0,1749208111,13017.912621620002,59.813911919998645,53343.8571516 2025-06-06,11:08:33.000,157,11008774,12645,0,1749208112,13017.946303169992,59.74342061999778,53343.83619024 2025-06-06,11:08:34.000,157,11008774,12725,0,1749208113,13017.986721029993,59.70112584000162,53343.90606144 2025-06-06,11:08:35.000,157,11008769,12525,0,1749208114,13018.040611509998,59.67292932000419,53343.899074320005 2025-06-06,11:08:36.000,157,11008783,12805,0,1749208115,13018.107974609993,59.66588019000483,53343.87112584001 2025-06-06,11:08:37.000,157,11008766,12445,0,1749208116,13018.094501989988,59.679978450003546,53343.899074320005 2025-06-06,11:08:38.000,157,11008830,12965,0,1749208117,13018.054084130003,59.70112584000162,53343.92003568001 2025-06-06,11:08:39.000,157,11008771,12805,0,1749208118,13018.033875200003,59.7222732299997,53343.94099704001 2025-06-06,11:08:40.000,157,11008785,12605,0,1749208119,13018.006929959993,59.73637148999842,53343.90606144 2025-06-06,11:08:41.000,157,11008776,13045,0,1749208120,13017.946303169992,59.70112584000162,53343.968945520006 2025-06-06,11:08:42.000,157,11008796,12685,0,1749208121,13017.899148999997,59.75046975000441,53343.996894 2025-06-06,11:08:43.000,157,11008767,12285,0,1749208122,13017.744213869992,59.79276453000057,53344.01086824001 2025-06-06,11:08:44.000,157,11008781,12565,0,1749208123,13017.596015049996,59.806862789999286,53344.00388112 2025-06-06,11:08:45.000,157,11008838,12725,0,1749208124,13017.48823409,59.79981365999993,53343.94099704001 2025-06-06,11:08:46.000,157,11008753,12725,0,1749208125,13017.414134679995,59.813911919998645,53343.968945520006 2025-06-06,11:08:47.000,157,11008750,12765,0,1749208126,13017.373716819995,59.79981365999993,53343.97593264 2025-06-06,11:08:48.000,157,11008787,12645,0,1749208127,13017.38718944,59.77866627000185,53343.95497128 2025-06-06,11:08:49.000,157,11008793,12645,0,1749208128,13017.454552539995,59.76456801000313,53343.94099704001 2025-06-06,11:08:50.000,157,11008808,12565,0,1749208129,13017.515179329996,59.70112584000162,53343.96195840001 2025-06-06,11:08:51.000,157,11008764,12885,0,1749208130,13017.596015049996,59.637683670000115,53343.98291976 2025-06-06,11:08:52.000,157,11008772,12725,0,1749208131,13017.649905530001,59.56719236999925,53343.98291976 2025-06-06,11:08:53.000,157,11008788,12965,0,1749208132,13017.676850769996,59.48260280999966,53344.0318296 2025-06-06,11:08:54.000,157,11008760,12605,0,1749208133,13017.656641839996,59.48260280999966,53344.017855360005 2025-06-06,11:08:55.000,157,11008754,12765,0,1749208134,13017.670114460001,59.412111509998795,53344.017855360005 2025-06-06,11:08:56.000,157,11008785,12605,0,1749208135,13017.663378149991,59.32752194999921,53344.05977808001 2025-06-06,11:08:57.000,157,11008789,12845,0,1749208136,13017.710532320001,59.271128910004336,53344.080739439996 2025-06-06,11:08:58.000,157,11008780,12805,0,1749208137,13017.744213869992,59.21473587000219,53344.080739439996 2025-06-06,11:08:59.000,157,11008783,12885,0,1749208138,13017.724004939992,59.20768674000283,53344.08772656001 2025-06-06,11:09:00.000,157,11008773,12685,0,1749208139,13017.764422799992,59.20063761000347,53344.080739439996 2025-06-06,11:09:01.000,157,11008768,12805,0,1749208140,13017.838522209997,59.15129370000068,53344.115675040004 2025-06-06,11:09:02.000,157,11008808,12965,0,1749208141,13017.973248410002,59.09490065999853,53344.12964928001 2025-06-06,11:09:03.000,157,11008812,12845,0,1749208142,13018.094501989988,59.03850762000366,53344.1017008 2025-06-06,11:09:04.000,157,11008820,13005,0,1749208143,13018.175337709989,58.98211458000151,53344.171572 2025-06-06,11:09:05.000,157,11008775,12925,0,1749208144,13018.242700809998,58.92572153999936,53344.21349472 2025-06-06,11:09:06.000,157,11008741,12925,0,1749208145,13018.31680021999,58.869328500004485,53344.22746896001 2025-06-06,11:09:07.000,157,11008737,12685,0,1749208146,13018.390899629994,58.85523023999849,53344.171572 2025-06-06,11:09:08.000,157,11008787,12765,0,1749208147,13018.471735349995,58.819984590001695,53344.248430319996 2025-06-06,11:09:09.000,157,11008774,12605,0,1749208148,13018.52562583,58.89047589000256,53344.283365920004 2025-06-06,11:09:10.000,157,11008779,12685,0,1749208149,13018.57951630999,58.91867241,53344.283365920004 2025-06-06,11:09:11.000,157,11008776,12965,0,1749208150,13018.552571069995,58.96801632000279,53344.31830152 2025-06-06,11:09:12.000,157,11008768,12685,0,1749208151,13018.572779999995,58.97506545000215,53344.34625000001 2025-06-06,11:09:13.000,157,11008770,12645,0,1749208152,13018.61993416999,59.059655010001734,53344.353237120005 2025-06-06,11:09:14.000,157,11008781,12685,0,1749208153,13018.62667048,59.09490065999853,53344.34625000001 2025-06-06,11:09:15.000,157,11008763,12405,0,1749208154,13018.57951630999,59.13719544000196,53344.39515984001 2025-06-06,11:09:16.000,157,11008796,12805,0,1749208155,13018.552571069995,59.1301463100026,53344.36022424 2025-06-06,11:09:17.000,157,11008822,12805,0,1749208156,13018.52562583,59.1653919599994,53344.34625000001 2025-06-06,11:09:18.000,157,11008821,12765,0,1749208157,13018.56604369,59.15834283000004,53344.37419848001 2025-06-06,11:09:19.000,157,11008818,12885,0,1749208158,13018.60646155,59.19358848000411,53344.40913408 2025-06-06,11:09:20.000,157,11008784,12805,0,1749208159,13018.673824649995,59.235883260000264,53344.43708256 2025-06-06,11:09:21.000,157,11008792,12725,0,1749208160,13018.72771513,59.278178040003695,53344.451056800004 2025-06-06,11:09:22.000,157,11008768,12605,0,1749208161,13018.734451439996,59.34866934000456,53344.43708256 2025-06-06,11:09:23.000,157,11008731,12805,0,1749208162,13018.72097881999,59.405062379999436,53344.37419848001 2025-06-06,11:09:24.000,157,11008770,12685,0,1749208163,13018.754660369996,59.48260280999966,53344.416121199996 2025-06-06,11:09:25.000,157,11008807,12805,0,1749208164,13018.72097881999,59.55309411000053,53344.472018160006 2025-06-06,11:09:26.000,157,11008796,12725,0,1749208165,13018.754660369996,59.57424149999861,53344.42310832001 2025-06-06,11:09:27.000,157,11008738,12765,0,1749208166,13018.80855085,59.56014323999989,53344.44406968001 2025-06-06,11:09:28.000,157,11008766,12605,0,1749208167,13018.781605609991,59.60243802000332,53344.46503104001 2025-06-06,11:09:29.000,157,11008774,12725,0,1749208168,13018.74792406,59.60948715000268,53344.43009544 2025-06-06,11:09:30.000,157,11008756,12845,0,1749208169,13018.714242509996,59.581290629997966,53344.46503104001 2025-06-06,11:09:31.000,157,11008813,12805,0,1749208170,13018.64014309999,59.581290629997966,53344.47900528 2025-06-06,11:09:32.000,157,11008764,12765,0,1749208171,13018.60646155,59.60948715000268,53344.49996664 2025-06-06,11:09:33.000,157,11008773,12885,0,1749208172,13018.57951630999,59.66588019000483,53344.49297952001 2025-06-06,11:09:34.000,157,11008775,12805,0,1749208173,13018.572779999995,59.687027580002905,53344.56285072001 2025-06-06,11:09:35.000,157,11008785,12845,0,1749208174,13018.55930737999,59.74342061999778,53344.5558636 2025-06-06,11:09:36.000,157,11008779,12805,0,1749208175,13018.552571069995,59.84210844000336,53344.59079920001 2025-06-06,11:09:37.000,157,11008829,12565,0,1749208176,13018.512153209995,59.94079626000166,53344.57682496 2025-06-06,11:09:38.000,157,11008779,12765,0,1749208177,13018.532362139995,60.03243495000061,53344.59778632 2025-06-06,11:09:39.000,157,11008791,12885,0,1749208178,13018.55930737999,60.13112276999891,53344.5558636 2025-06-06,11:09:40.000,157,11008822,12765,0,1749208179,13018.57951630999,60.265056240001286,53344.61176056001 2025-06-06,11:09:41.000,157,11008790,12805,0,1749208180,13018.51888951999,60.34964580000087,53344.53490224 2025-06-06,11:09:42.000,157,11008798,12805,0,1749208181,13018.5054169,60.43423536000046,53344.59079920001 2025-06-06,11:09:43.000,157,11008813,13005,0,1749208182,13018.46499904,60.53997230999812,53344.54887648 2025-06-06,11:09:44.000,157,11008784,12765,0,1749208183,13018.491944279995,60.6386601300037,53344.49996664 2025-06-06,11:09:45.000,157,11008789,12845,0,1749208184,13018.572779999995,60.75849534000008,53344.56285072001 2025-06-06,11:09:46.000,157,11008846,12805,0,1749208185,13018.68056095999,60.89242881000246,53344.57682496 2025-06-06,11:09:47.000,157,11008820,12685,0,1749208186,13018.72097881999,61.05455880000227,53344.60477344 2025-06-06,11:09:48.000,157,11008741,12685,0,1749208187,13018.801814539991,61.18144313999801,53344.5558636 2025-06-06,11:09:49.000,157,11008784,12725,0,1749208188,13018.862441329991,61.23783618000016,53344.5558636 2025-06-06,11:09:50.000,157,11008771,12765,0,1749208189,13018.950013360001,61.28013096000359,53344.60477344 2025-06-06,11:09:51.000,157,11008824,12885,0,1749208190,13019.071266940002,61.33652399999846,53344.569837840005 2025-06-06,11:09:52.000,157,11008790,12965,0,1749208191,13019.165575279992,61.364720520003175,53344.61176056001 2025-06-06,11:09:53.000,157,11008776,12565,0,1749208192,13019.192520520002,61.39996616999997,53344.64669616 2025-06-06,11:09:54.000,157,11008775,12765,0,1749208193,13019.280092549998,61.371769650002534,53344.695606 2025-06-06,11:09:55.000,157,11008804,13165,0,1749208194,13019.340719339998,61.35062226000446,53344.688618880005 2025-06-06,11:09:56.000,157,11008785,12805,0,1749208195,13019.455236609989,61.371769650002534,53344.70259312 2025-06-06,11:09:57.000,157,11008763,12685,0,1749208196,13019.529336019994,61.40701529999933,53344.751502959996 2025-06-06,11:09:58.000,157,11008855,12765,0,1749208197,13019.55628125999,61.44931008000276,53344.82137416 2025-06-06,11:09:59.000,157,11008780,12965,0,1749208198,13019.57649018999,61.52685051000299,53344.84233552 2025-06-06,11:10:00.000,157,11008818,12565,0,1749208199,13019.630380669994,61.5761944199985,53344.7654772 2025-06-06,11:10:01.000,157,11008834,12645,0,1749208200,13019.74489794,61.61144007000257,53344.856309760005 2025-06-06,11:10:02.000,157,11008808,12765,0,1749208201,13019.89983306999,61.61144007000257,53344.89823248001 2025-06-06,11:10:03.000,157,11008796,12805,0,1749208202,13019.96719617,61.61144007000257,53344.91220672 2025-06-06,11:10:04.000,157,11008790,12765,0,1749208203,13019.9874051,61.597341810003854,53344.96810368001 2025-06-06,11:10:05.000,157,11008840,12525,0,1749208204,13020.074977129996,61.58324354999786,53345.0100264 2025-06-06,11:10:06.000,157,11008799,12725,0,1749208205,13020.115394989996,61.5761944199985,53345.06592336001 2025-06-06,11:10:07.000,157,11008774,12765,0,1749208206,13020.101922369991,61.58324354999786,53345.086884719996 2025-06-06,11:10:08.000,157,11008778,12605,0,1749208207,13020.108658680001,61.60439094000321,53345.09387184001 2025-06-06,11:10:09.000,157,11008857,12565,0,1749208208,13020.108658680001,61.64668571999937,53345.12880744 2025-06-06,11:10:10.000,157,11008774,12565,0,1749208209,13020.108658680001,61.65373484999873,53345.18470440001 2025-06-06,11:10:11.000,157,11008794,12725,0,1749208210,13020.101922369991,61.71012789000088,53345.191691520005 2025-06-06,11:10:12.000,157,11008804,12965,0,1749208211,13020.169285470001,61.79471745000046,53345.23361424001 2025-06-06,11:10:13.000,157,11008822,12885,0,1749208212,13020.169285470001,61.80176657999982,53345.254575599996 2025-06-06,11:10:14.000,157,11008795,13005,0,1749208213,13020.223175949992,61.900454399998125,53345.30348544001 2025-06-06,11:10:15.000,157,11008797,12805,0,1749208214,13020.277066429997,61.97094569999899,53345.33842104 2025-06-06,11:10:16.000,157,11008816,12725,0,1749208215,13020.337693219997,62.06963352000457,53345.34540816 2025-06-06,11:10:17.000,157,11008783,12765,0,1749208216,13020.398320009997,62.140124819998164,53345.38034376001 2025-06-06,11:10:18.000,157,11008818,12725,0,1749208217,13020.411792630002,62.231763510004384,53345.42925360001 2025-06-06,11:10:19.000,157,11008830,12565,0,1749208218,13020.384847389993,62.2811074199999,53345.41527936 2025-06-06,11:10:20.000,157,11008831,12805,0,1749208219,13020.432001560002,62.34454959000141,53345.50611192 2025-06-06,11:10:21.000,157,11008803,12805,0,1749208220,13020.425265249993,62.33045133000269,53345.54104752 2025-06-06,11:10:22.000,157,11008778,12805,0,1749208221,13020.425265249993,62.38684437000484,53345.6039316 2025-06-06,11:10:23.000,157,11008800,12685,0,1749208222,13020.411792630002,62.42209002000163,53345.63188008 2025-06-06,11:10:24.000,157,11008786,12605,0,1749208223,13020.425265249993,62.47143393000442,53345.68777704001 2025-06-06,11:10:25.000,157,11008810,12805,0,1749208224,13020.405056319993,62.52077783999994,53345.694764160005 2025-06-06,11:10:26.000,157,11008831,12605,0,1749208225,13020.432001560002,62.527826969999296,53345.7786096 2025-06-06,11:10:27.000,157,11008856,12445,0,1749208226,13020.458946799998,62.527826969999296,53345.79957096 2025-06-06,11:10:28.000,157,11008835,12685,0,1749208227,13020.452210490002,62.591269140000804,53345.84149368 2025-06-06,11:10:29.000,157,11008811,12845,0,1749208228,13020.479155729998,62.64766218000295,53345.82053232 2025-06-06,11:10:30.000,157,11008789,12965,0,1749208229,13020.519573589998,62.68290782999975,53345.85546792001 2025-06-06,11:10:31.000,157,11008826,12285,0,1749208230,13020.613881929989,62.78864478000469,53345.94630048 2025-06-06,11:10:32.000,157,11008846,12725,0,1749208231,13020.708190269994,62.78864478000469,53345.99521032 2025-06-06,11:10:33.000,157,11008763,12685,0,1749208232,13020.782289679999,62.84503781999956,53345.9882232 2025-06-06,11:10:34.000,157,11008804,12765,0,1749208233,13020.88333433,62.84503781999956,53346.05110728001 2025-06-06,11:10:35.000,157,11008769,12645,0,1749208234,13020.91701587999,62.823890430001484,53346.093029999996 2025-06-06,11:10:36.000,157,11008811,12565,0,1749208235,13020.930488499995,62.85913607999828,53346.12097848001 2025-06-06,11:10:37.000,157,11008812,12685,0,1749208236,13020.92375219,62.85208694999892,53346.176875440004 2025-06-06,11:10:38.000,157,11008849,12885,0,1749208237,13020.910279569995,62.809792170002765,53346.23975952001 2025-06-06,11:10:39.000,157,11008824,12485,0,1749208238,13020.92375219,62.802743040003406,53346.2327724 2025-06-06,11:10:40.000,157,11008802,12405,0,1749208239,13020.96417005,62.802743040003406,53346.246746640005 2025-06-06,11:10:41.000,157,11008807,12965,0,1749208240,13020.91701587999,62.85208694999892,53346.26072088 2025-06-06,11:10:42.000,157,11008790,12685,0,1749208241,13020.95743373999,62.873234340004274,53346.344566320004 2025-06-06,11:10:43.000,157,11008810,12725,0,1749208242,13020.96417005,62.92257824999979,53346.33059208 2025-06-06,11:10:44.000,157,11008812,12685,0,1749208243,13021.00458791,62.97192216000258,53346.344566320004 2025-06-06,11:10:45.000,157,11008821,12845,0,1749208244,13021.05847838999,62.9507747700045,53346.35854056001 2025-06-06,11:10:46.000,157,11008822,12725,0,1749208245,13021.12584149,62.936676509998506,53346.43539888001 2025-06-06,11:10:47.000,157,11008814,12885,0,1749208246,13021.152786729996,62.986020420001296,53346.42142464 2025-06-06,11:10:48.000,157,11008821,12765,0,1749208247,13021.213413519996,63.02126606999809,53346.463347360004 2025-06-06,11:10:49.000,157,11008842,12645,0,1749208248,13021.327930790001,63.000118680000014,53346.51924432 2025-06-06,11:10:50.000,157,11008831,13045,0,1749208249,13021.381821269992,62.993069550000655,53346.5471928 2025-06-06,11:10:51.000,157,11008823,12965,0,1749208250,13021.415502819997,62.97192216000258,53346.5471928 2025-06-06,11:10:52.000,157,11008816,12885,0,1749208251,13021.408766510001,62.92257824999979,53346.64501248001 2025-06-06,11:10:53.000,157,11008825,12805,0,1749208252,13021.415502819997,62.943725639997865,53346.631038240004 2025-06-06,11:10:54.000,157,11008831,12645,0,1749208253,13021.375084959996,62.993069550000655,53346.66597384 2025-06-06,11:10:55.000,157,11008828,12765,0,1749208254,13021.354876029996,63.02831520000473,53346.66597384 2025-06-06,11:10:56.000,157,11008781,12725,0,1749208255,13021.334667099996,63.05651172000216,53346.69392232001 2025-06-06,11:10:57.000,157,11008762,12805,0,1749208256,13021.341403409991,63.042413460003445,53346.749819280005 2025-06-06,11:10:58.000,157,11008825,12725,0,1749208257,13021.388557580001,63.02831520000473,53346.749819280005 2025-06-06,11:10:59.000,157,11008805,12725,0,1749208258,13021.422239129992,63.049462590002804,53346.79174200001 2025-06-06,11:11:00.000,157,11008811,12725,0,1749208259,13021.496338539997,63.05651172000216,53346.83366472 2025-06-06,11:11:01.000,157,11008826,12525,0,1749208260,13021.624328429993,63.000118680000014,53346.84065184001 2025-06-06,11:11:02.000,157,11008819,12885,0,1749208261,13021.725373079993,62.97897129000194,53346.847638960004 2025-06-06,11:11:03.000,157,11008790,13165,0,1749208262,13021.934198689989,62.92257824999979,53346.868600320005 2025-06-06,11:11:04.000,157,11008799,12885,0,1749208263,13022.10260644,62.85208694999892,53346.90353592 2025-06-06,11:11:05.000,157,11008801,12805,0,1749208264,13022.24406895,62.767497389999335,53346.97340712 2025-06-06,11:11:06.000,157,11008736,12885,0,1749208265,13022.412476699996,62.767497389999335,53347.0013556 2025-06-06,11:11:07.000,157,11008733,12485,0,1749208266,13022.621302309992,62.802743040003406,53347.05026544 2025-06-06,11:11:08.000,157,11008791,12725,0,1749208267,13022.756028509997,62.802743040003406,53347.141098 2025-06-06,11:11:09.000,157,11008762,12685,0,1749208268,13022.917699949998,62.8379886900002,53347.19699496001 2025-06-06,11:11:10.000,157,11008797,12765,0,1749208269,13022.998535669998,62.802743040003406,53347.27385328001 2025-06-06,11:11:11.000,157,11008795,12645,0,1749208270,13023.079371389998,62.79569391000405,53347.27385328001 2025-06-06,11:11:12.000,157,11008740,12805,0,1749208271,13023.160207109999,62.79569391000405,53347.39962144 2025-06-06,11:11:13.000,157,11008747,12885,0,1749208272,13023.247779139994,62.78864478000469,53347.44853128 2025-06-06,11:11:14.000,157,11008778,13005,0,1749208273,13023.33535116999,62.809792170002765,53347.490454000006 2025-06-06,11:11:15.000,157,11008790,12765,0,1749208274,13023.389241649995,62.823890430001484,53347.5253896 2025-06-06,11:11:16.000,157,11008744,12685,0,1749208275,13023.4229232,62.89438173000235,53347.63019640001 2025-06-06,11:11:17.000,157,11008816,12885,0,1749208276,13023.49702260999,62.9507747700045,53347.63019640001 2025-06-06,11:11:18.000,157,11008772,12805,0,1749208277,13023.510495229995,63.035364330004086,53347.67910624001 2025-06-06,11:11:19.000,157,11008767,12885,0,1749208278,13023.45660474999,63.12700302000303,53347.74199032 2025-06-06,11:11:20.000,157,11008759,12845,0,1749208279,13023.490286299995,63.26093648999813,53347.804874400004 2025-06-06,11:11:21.000,157,11008773,12565,0,1749208280,13023.470077369995,63.31732953000028,53347.825835760006 2025-06-06,11:11:22.000,157,11008772,12925,0,1749208281,13023.47681367999,63.36667344000307,53347.79788728001 2025-06-06,11:11:23.000,157,11008753,12605,0,1749208282,13023.54417678,63.408968219999224,53347.825835760006 2025-06-06,11:11:24.000,157,11008801,12565,0,1749208283,13023.631748809996,63.408968219999224,53347.923655440005 2025-06-06,11:11:25.000,157,11008768,12805,0,1749208284,13023.719320839991,63.458312130002014,53347.93064256 2025-06-06,11:11:26.000,157,11008812,12525,0,1749208285,13023.847310730001,63.46536126000137,53347.96557816001 2025-06-06,11:11:27.000,157,11008830,12765,0,1749208286,13023.921410139992,63.48650864999945,53348.00750088 2025-06-06,11:11:28.000,157,11008758,12685,0,1749208287,13023.982036929992,63.51470517000416,53348.0494236 2025-06-06,11:11:29.000,157,11008768,12645,0,1749208288,13024.029191100002,63.50060690999817,53348.08435920001 2025-06-06,11:11:30.000,157,11008730,12805,0,1749208289,13024.056136339997,63.48650864999945,53348.14724328 2025-06-06,11:11:31.000,157,11008770,12725,0,1749208290,13024.103290509993,63.41601734999858,53348.189166000004 2025-06-06,11:11:32.000,157,11008760,12965,0,1749208291,13024.069608960002,63.42306647999794,53348.19615312 2025-06-06,11:11:33.000,157,11008728,12685,0,1749208292,13024.116763129998,63.37372257000243,53348.27999856001 2025-06-06,11:11:34.000,157,11008787,12605,0,1749208293,13024.096554199998,63.33847691999836,53348.328908400006 2025-06-06,11:11:35.000,157,11008769,12805,0,1749208294,13024.035927409997,63.32437865999964,53348.34986976001 2025-06-06,11:11:36.000,157,11008792,12845,0,1749208295,13024.002245859992,63.275034750004124,53348.41275384 2025-06-06,11:11:37.000,157,11008799,12605,0,1749208296,13023.955091689997,63.267985620004765,53348.39179248 2025-06-06,11:11:38.000,157,11008739,12685,0,1749208297,13023.955091689997,63.275034750004124,53348.39179248 2025-06-06,11:11:39.000,157,11008756,12805,0,1749208298,13023.941619069992,63.28208388000348,53348.46166368 2025-06-06,11:11:40.000,157,11008777,12725,0,1749208299,13024.015718479997,63.275034750004124,53348.44768944001 2025-06-06,11:11:41.000,157,11008743,12765,0,1749208300,13024.008982170002,63.32437865999964,53348.5035864 2025-06-06,11:11:42.000,157,11008775,12485,0,1749208301,13024.076345269998,63.35962431000371,53348.48961216001 2025-06-06,11:11:43.000,157,11008739,12605,0,1749208302,13024.157180989998,63.345526049997716,53348.51057352 2025-06-06,11:11:44.000,157,11008800,12685,0,1749208303,13024.211071469988,63.38077170000179,53348.594418960005 2025-06-06,11:11:45.000,157,11008774,12845,0,1749208304,13024.231280399988,63.458312130002014,53348.5734576 2025-06-06,11:11:46.000,157,11008739,12725,0,1749208305,13024.258225639998,63.451263000002655,53348.60140608 2025-06-06,11:11:47.000,157,11008769,12645,0,1749208306,13024.318852429999,63.53585256000224,53348.65730304001 2025-06-06,11:11:48.000,157,11008756,12445,0,1749208307,13024.332325049989,63.61339299000247,53348.692238640004 2025-06-06,11:11:49.000,157,11008733,12965,0,1749208308,13024.386215529994,63.676835160003975,53348.664290160006 2025-06-06,11:11:50.000,157,11008748,12645,0,1749208309,13024.41316076999,63.74732646000484,53348.692238640004 2025-06-06,11:11:51.000,157,11008777,12685,0,1749208310,13024.43336969999,63.810768629999075,53348.70621288001 2025-06-06,11:11:52.000,157,11008789,12605,0,1749208311,13024.45357862999,63.83191602000443,53348.72018712 2025-06-06,11:11:53.000,157,11008748,12725,0,1749208312,13024.487260179994,63.82486688999779,53348.79704544 2025-06-06,11:11:54.000,157,11008721,12645,0,1749208313,13024.460314939999,63.817817759998434,53348.762109840005 2025-06-06,11:11:55.000,157,11008785,12605,0,1749208314,13024.440106009999,63.789621240001,53348.76909696 2025-06-06,11:11:56.000,157,11008769,12725,0,1749208315,13024.45357862999,63.77552298000228,53348.79704544 2025-06-06,11:11:57.000,157,11008754,12605,0,1749208316,13024.467051249994,63.796670370000356,53348.85294240001 2025-06-06,11:11:58.000,157,11008759,12525,0,1749208317,13024.568095899995,63.789621240001,53348.82499392001 2025-06-06,11:11:59.000,157,11008765,12965,0,1749208318,13024.64219531,63.83896515000379,53348.86691664 2025-06-06,11:12:00.000,157,11008759,12685,0,1749208319,13024.790394129996,63.909456450004654,53348.90883936 2025-06-06,11:12:01.000,157,11008733,12805,0,1749208320,13024.81733936999,63.909456450004654,53348.880890880006 2025-06-06,11:12:02.000,157,11008746,12845,0,1749208321,13024.972274499996,63.916505580004014,53348.87390376001 2025-06-06,11:12:03.000,157,11008807,12685,0,1749208322,13025.026164980001,63.87421080000058,53348.89486512 2025-06-06,11:12:04.000,157,11008764,12685,0,1749208323,13025.086791770002,63.89535818999866,53348.92281360001 2025-06-06,11:12:05.000,157,11008765,12925,0,1749208324,13025.214781659997,63.88125992999994,53348.99268480001 2025-06-06,11:12:06.000,157,11008782,12525,0,1749208325,13025.288881070002,63.867161670001224,53348.999671920006 2025-06-06,11:12:07.000,157,11008719,12725,0,1749208326,13025.423607269993,63.817817759998434,53349.048581760006 2025-06-06,11:12:08.000,157,11008748,12765,0,1749208327,13025.538124539999,63.846014280003146,53349.11845296001 2025-06-06,11:12:09.000,157,11008761,12885,0,1749208328,13025.67958705,63.853063410002505,53349.167362800006 2025-06-06,11:12:10.000,157,11008749,13045,0,1749208329,13025.827785869995,63.853063410002505,53349.195311280004 2025-06-06,11:12:11.000,157,11008729,12765,0,1749208330,13025.969248379995,63.88125992999994,53349.216272640006 2025-06-06,11:12:12.000,157,11008763,12805,0,1749208331,13026.137656129991,63.867161670001224,53349.28614384001 2025-06-06,11:12:13.000,157,11008784,12685,0,1749208332,13026.245437090001,63.860112540001865,53349.363002160004 2025-06-06,11:12:14.000,157,11008756,12365,0,1749208333,13026.299327569992,63.89535818999866,53349.42588624001 2025-06-06,11:12:15.000,157,11008793,12805,0,1749208334,13026.333009119997,63.94470210000145,53349.47479608001 2025-06-06,11:12:16.000,157,11008805,12685,0,1749208335,13026.346481740002,63.95880036000017,53349.46082184 2025-06-06,11:12:17.000,157,11008729,12645,0,1749208336,13026.373426979997,63.98699688000488,53349.53768016 2025-06-06,11:12:18.000,157,11008719,12685,0,1749208337,13026.380163289992,64.02224253000168,53349.58659 2025-06-06,11:12:19.000,157,11008735,12485,0,1749208338,13026.494680559998,64.05043904999911,53349.62851272 2025-06-06,11:12:20.000,157,11008774,12925,0,1749208339,13026.521625799993,64.07158644000447,53349.71235816001 2025-06-06,11:12:21.000,157,11008772,12685,0,1749208340,13026.508153180002,64.1491268700047,53349.719345280006 2025-06-06,11:12:22.000,157,11008772,12805,0,1749208341,13026.535098419998,64.14207773999806,53349.78921648001 2025-06-06,11:12:23.000,157,11008752,12645,0,1749208342,13026.434053769997,64.17732339000213,53349.87306192 2025-06-06,11:12:24.000,157,11008730,12645,0,1749208343,13026.400372219992,64.23371643000428,53349.85908768001 2025-06-06,11:12:25.000,157,11008730,12725,0,1749208344,13026.326272810002,64.1984707800002,53349.92197176 2025-06-06,11:12:26.000,157,11008751,12725,0,1749208345,13026.205019230001,64.1984707800002,53349.92197176 2025-06-06,11:12:27.000,157,11008744,12525,0,1749208346,13026.184810300001,64.15617600000405,53349.9708816 2025-06-06,11:12:28.000,157,11008742,12765,0,1749208347,13026.231964469996,64.10683209000126,53350.005817200006 2025-06-06,11:12:29.000,157,11008762,12645,0,1749208348,13026.265646020001,64.04338991999975,53349.99883008001 2025-06-06,11:12:30.000,157,11008748,12765,0,1749208349,13026.326272810002,64.0363407900004,53350.06171416 2025-06-06,11:12:31.000,157,11008751,12645,0,1749208350,13026.380163289992,64.05748817999847,53350.005817200006 2025-06-06,11:12:32.000,157,11008756,12805,0,1749208351,13026.508153180002,64.02224253000168,53350.01280432 2025-06-06,11:12:33.000,157,11008755,12805,0,1749208352,13026.595725209998,63.95880036000017,53350.04773992001 2025-06-06,11:12:34.000,157,11008755,12645,0,1749208353,13026.649615689988,63.94470210000145,53350.06870128 2025-06-06,11:12:35.000,157,11008753,12725,0,1749208354,13026.683297239993,63.95175123000081,53350.12459824001 2025-06-06,11:12:36.000,157,11008725,12605,0,1749208355,13026.770869269989,63.97289861999889,53350.152546720004 2025-06-06,11:12:37.000,157,11008720,12805,0,1749208356,13026.824759749994,64.00814427000296,53350.103636880005 2025-06-06,11:12:38.000,157,11008764,12605,0,1749208357,13026.878650229999,64.02224253000168,53350.152546720004 2025-06-06,11:12:39.000,157,11008694,12765,0,1749208358,13026.966222259995,64.09273383000254,53350.18748232 2025-06-06,11:12:40.000,157,11008728,12605,0,1749208359,13027.01337642999,64.11388122000062,53350.20844368 2025-06-06,11:12:41.000,157,11008760,12685,0,1749208360,13026.99316749999,64.1350286099987,53350.2503664 2025-06-06,11:12:42.000,157,11008751,12725,0,1749208361,13026.99990381,64.16322513000341,53350.2503664 2025-06-06,11:12:43.000,157,11008755,12805,0,1749208362,13027.006640119995,64.15617600000405,53350.285302 2025-06-06,11:12:44.000,157,11008733,13165,0,1749208363,13026.95948595,64.18437252000149,53350.24337928001 2025-06-06,11:12:45.000,157,11008777,12885,0,1749208364,13026.91906809,64.24076556000364,53350.32722472 2025-06-06,11:12:46.000,157,11008724,12845,0,1749208365,13026.91233177999,64.247814690003,53350.32722472 2025-06-06,11:12:47.000,157,11008753,12965,0,1749208366,13026.91906809,64.247814690003,53350.40408304 2025-06-06,11:12:48.000,157,11008705,12925,0,1749208367,13026.946013329994,64.26896208000107,53350.37613456 2025-06-06,11:12:49.000,157,11008790,12685,0,1749208368,13026.966222259995,64.26896208000107,53350.39709592 2025-06-06,11:12:50.000,157,11008752,12565,0,1749208369,13026.986431189995,64.28306033999979,53350.4949156 2025-06-06,11:12:51.000,157,11008824,12765,0,1749208370,13026.99316749999,64.3112568600045,53350.50190272001 2025-06-06,11:12:52.000,157,11008790,12765,0,1749208371,13026.89885916,64.33945338000194,53350.4949156 2025-06-06,11:12:53.000,157,11008734,12685,0,1749208372,13026.89885916,64.38879729000473,53350.52985120001 2025-06-06,11:12:54.000,157,11008793,12645,0,1749208373,13026.91906809,64.37469902999874,53350.5647868 2025-06-06,11:12:55.000,157,11008737,12965,0,1749208374,13026.925804399994,64.33945338000194,53350.55081256001 2025-06-06,11:12:56.000,157,11008716,12765,0,1749208375,13026.89212284999,64.33945338000194,53350.5647868 2025-06-06,11:12:57.000,157,11008745,12645,0,1749208376,13026.865177609994,64.37469902999874,53350.55081256001 2025-06-06,11:12:58.000,157,11008764,12885,0,1749208377,13026.750660339989,64.37469902999874,53350.606709520005 2025-06-06,11:12:59.000,157,11008763,12445,0,1749208378,13026.669824619989,64.39584642000409,53350.57876104001 2025-06-06,11:13:00.000,157,11008723,12885,0,1749208379,13026.676560929998,64.40289555000345,53350.606709520005 2025-06-06,11:13:01.000,157,11008789,12565,0,1749208380,13026.690033549989,64.32535512000322,53350.62767088001 2025-06-06,11:13:02.000,157,11008825,12765,0,1749208381,13026.683297239993,64.25486382000236,53350.66260648 2025-06-06,11:13:03.000,157,11008764,12645,0,1749208382,13026.703506169993,64.21256903999893,53350.62767088001 2025-06-06,11:13:04.000,157,11008739,12725,0,1749208383,13026.716978789998,64.14207773999806,53350.68356784 2025-06-06,11:13:05.000,157,11008754,12845,0,1749208384,13026.764132959994,64.0010951400036,53350.75343904 2025-06-06,11:13:06.000,157,11008764,12645,0,1749208385,13026.818023439999,63.95175123000081,53350.69055496 2025-06-06,11:13:07.000,157,11008733,12645,0,1749208386,13026.85170498999,63.8883090599993,53350.71850344001 2025-06-06,11:13:08.000,157,11008777,13085,0,1749208387,13026.824759749994,63.88125992999994,53350.71850344001 2025-06-06,11:13:09.000,157,11008786,12685,0,1749208388,13026.777605579999,63.817817759998434,53350.76042616 2025-06-06,11:13:10.000,157,11008787,12965,0,1749208389,13026.663088309993,63.796670370000356,53350.73247768 2025-06-06,11:13:11.000,157,11008777,12805,0,1749208390,13026.575516279998,63.76847385000292,53350.76042616 2025-06-06,11:13:12.000,157,11008794,12605,0,1749208391,13026.481207939993,63.70503168000141,53350.7394648 2025-06-06,11:13:13.000,157,11008758,12885,0,1749208392,13026.366690670002,63.669786030004616,53350.704529200004 2025-06-06,11:13:14.000,157,11008767,12605,0,1749208393,13026.252173399997,63.59929473000375,53350.634658 2025-06-06,11:13:15.000,157,11008846,12725,0,1749208394,13026.205019230001,63.53585256000224,53350.7394648 2025-06-06,11:13:16.000,157,11008766,12925,0,1749208395,13026.157865059991,63.54995082000096,53350.66959360001 2025-06-06,11:13:17.000,157,11008760,12605,0,1749208396,13026.077029339991,63.47945952000009,53350.655619360004 2025-06-06,11:13:18.000,157,11008761,12605,0,1749208397,13026.01640254999,63.444213870003296,53350.71151632 2025-06-06,11:13:19.000,157,11008727,12605,0,1749208398,13025.92209421,63.394869960000506,53350.68356784 2025-06-06,11:13:20.000,157,11008802,12685,0,1749208399,13025.84125849,63.38077170000179,53350.69754208001 2025-06-06,11:13:21.000,157,11008769,12605,0,1749208400,13025.847994799995,63.2961821400022,53350.66260648 2025-06-06,11:13:22.000,157,11008778,12765,0,1749208401,13025.807576939995,63.24683822999941,53350.64164512 2025-06-06,11:13:23.000,157,11008766,12685,0,1749208402,13025.79410431999,63.183396059997904,53350.62068376 2025-06-06,11:13:24.000,157,11008765,12645,0,1749208403,13025.82104956,63.14110128000175,53350.62767088001 2025-06-06,11:13:25.000,157,11008753,12965,0,1749208404,13025.89514896999,63.11290476000431,53350.634658 2025-06-06,11:13:26.000,157,11008738,12965,0,1749208405,13025.95577575999,63.0847082399996,53350.69055496 2025-06-06,11:13:27.000,157,11008778,12605,0,1749208406,13026.08376565,63.042413460003445,53350.66959360001 2025-06-06,11:13:28.000,157,11008774,12685,0,1749208407,13026.151128749996,63.05651172000216,53350.64863224001 2025-06-06,11:13:29.000,157,11008787,12565,0,1749208408,13026.265646020001,63.10585562999768,53350.71850344001 2025-06-06,11:13:30.000,157,11008779,12605,0,1749208409,13026.319536499992,63.169297799999185,53350.74645192001 2025-06-06,11:13:31.000,157,11008747,12725,0,1749208410,13026.326272810002,63.19044519000454,53350.7394648 2025-06-06,11:13:32.000,157,11008805,12685,0,1749208411,13026.393635909997,63.225690840001334,53350.774400400005 2025-06-06,11:13:33.000,157,11008752,12725,0,1749208412,13026.386899600002,63.24683822999941,53350.78837464 2025-06-06,11:13:34.000,157,11008804,12765,0,1749208413,13026.427317460002,63.267985620004765,53350.76741328001 2025-06-06,11:13:35.000,157,11008745,12645,0,1749208414,13026.514889489998,63.275034750004124,53350.83029736 2025-06-06,11:13:36.000,157,11008766,12645,0,1749208415,13026.568779970003,63.24683822999941,53350.81632312001 2025-06-06,11:13:37.000,157,11008718,12725,0,1749208416,13026.595725209998,63.24683822999941,53350.85125872 2025-06-06,11:13:38.000,157,11008817,12805,0,1749208417,13026.663088309993,63.35962431000371,53350.92112992 2025-06-06,11:13:39.000,157,11008770,12765,0,1749208418,13026.716978789998,63.37372257000243,53350.88619432001 2025-06-06,11:13:40.000,157,11008788,12485,0,1749208419,13026.784341889994,63.38782083000115,53350.893181440006 2025-06-06,11:13:41.000,157,11008813,12605,0,1749208420,13026.85170498999,63.408968219999224,53350.9490784 2025-06-06,11:13:42.000,157,11008763,12805,0,1749208421,13026.87191391999,63.43011561000458,53350.95606552 2025-06-06,11:13:43.000,157,11008762,12725,0,1749208422,13026.925804399994,63.43716474000394,53350.95606552 2025-06-06,11:13:44.000,157,11008755,12725,0,1749208423,13026.865177609994,63.43011561000458,53350.991001120005 2025-06-06,11:13:45.000,157,11008785,12805,0,1749208424,13026.858441299999,63.37372257000243,53351.03292384001 2025-06-06,11:13:46.000,157,11008748,12565,0,1749208425,13026.770869269989,63.32437865999964,53351.05388520001 2025-06-06,11:13:47.000,157,11008725,12725,0,1749208426,13026.723715099994,63.2961821400022,53351.06785944 2025-06-06,11:13:48.000,157,11008767,12605,0,1749208427,13026.636143069998,63.31732953000028,53351.1237564 2025-06-06,11:13:49.000,157,11008791,12725,0,1749208428,13026.555307349998,63.26093648999813,53351.13074352001 2025-06-06,11:13:50.000,157,11008836,12965,0,1749208429,13026.427317460002,63.19044519000454,53351.11676928 2025-06-06,11:13:51.000,157,11008818,12805,0,1749208430,13026.258909709992,63.11290476000431,53351.0888208 2025-06-06,11:13:52.000,157,11008737,12885,0,1749208431,13026.130919819996,63.02126606999809,53351.09580792 2025-06-06,11:13:53.000,157,11008802,12605,0,1749208432,13025.989457309995,62.91552912000043,53351.060872320006 2025-06-06,11:13:54.000,157,11008792,12685,0,1749208433,13025.94230314,62.760448259999976,53351.03292384001 2025-06-06,11:13:55.000,157,11008801,12805,0,1749208434,13025.969248379995,62.65471131000231,53351.011962480006 2025-06-06,11:13:56.000,157,11008792,12525,0,1749208435,13026.009666239996,62.55602349000401,53350.942091280005 2025-06-06,11:13:57.000,157,11008791,12925,0,1749208436,13026.077029339991,62.54897436000465,53350.90715568 2025-06-06,11:13:58.000,157,11008768,12605,0,1749208437,13026.137656129991,62.61241652999888,53350.97702688 2025-06-06,11:13:59.000,157,11008791,12765,0,1749208438,13026.218491849992,62.66880957000103,53350.90016856 2025-06-06,11:14:00.000,157,11008755,12805,0,1749208439,13026.279118639992,62.73225174000254,53350.90715568 2025-06-06,11:14:01.000,157,11008806,12605,0,1749208440,13026.292591259997,62.72520261000318,53350.893181440006 2025-06-06,11:14:02.000,157,11008755,12605,0,1749208441,13026.225228160001,62.73225174000254,53350.8792072 2025-06-06,11:14:03.000,157,11008733,12885,0,1749208442,13026.164601370001,62.767497389999335,53350.90715568 2025-06-06,11:14:04.000,157,11008790,12725,0,1749208443,13026.050084099996,62.802743040003406,53350.90016856 2025-06-06,11:14:05.000,157,11008786,12725,0,1749208444,13025.94230314,62.78864478000469,53350.86523296001 2025-06-06,11:14:06.000,157,11008795,12845,0,1749208445,13025.89514896999,62.753399130000616,53350.823310240005 2025-06-06,11:14:07.000,157,11008742,12885,0,1749208446,13025.84125849,62.74635000000126,53350.83728448001 2025-06-06,11:14:08.000,157,11008757,12765,0,1749208447,13025.7806317,62.802743040003406,53350.823310240005 2025-06-06,11:14:09.000,157,11008772,12765,0,1749208448,13025.659378119999,62.78159564999805,53350.83728448001 2025-06-06,11:14:10.000,157,11008736,12685,0,1749208449,13025.531388229989,62.88028347000363,53350.78138752 2025-06-06,11:14:11.000,157,11008772,12525,0,1749208450,13025.416870959998,62.936676509998506,53350.774400400005 2025-06-06,11:14:12.000,157,11008744,12765,0,1749208451,13025.255199519997,62.97192216000258,53350.76741328001 2025-06-06,11:14:13.000,157,11008754,12765,0,1749208452,13025.093528079997,63.02126606999809,53350.73247768 2025-06-06,11:14:14.000,157,11008753,12605,0,1749208453,13024.952065569996,62.986020420001296,53350.71151632 2025-06-06,11:14:15.000,157,11008768,12845,0,1749208454,13024.88470247,62.95782390000386,53350.69055496 2025-06-06,11:14:16.000,157,11008772,12405,0,1749208455,13024.79713043999,62.91552912000043,53350.66959360001 2025-06-06,11:14:17.000,157,11008725,12605,0,1749208456,13024.79713043999,62.90847999000107,53350.59972240001 2025-06-06,11:14:18.000,157,11008751,12805,0,1749208457,13024.84428461,62.943725639997865,53350.59273528 2025-06-06,11:14:19.000,157,11008759,12605,0,1749208458,13024.931856639996,62.92257824999979,53350.59972240001 2025-06-06,11:14:20.000,157,11008777,12725,0,1749208459,13025.059846529992,62.90143086000171,53350.606709520005 2025-06-06,11:14:21.000,157,11008775,12885,0,1749208460,13025.221517969992,62.91552912000043,53350.606709520005 2025-06-06,11:14:22.000,157,11008752,12765,0,1749208461,13025.261935829993,62.85208694999892,53350.64164512 2025-06-06,11:14:23.000,157,11008804,12765,0,1749208462,13025.309090000002,62.774546519998694,53350.61369664 2025-06-06,11:14:24.000,157,11008787,12645,0,1749208463,13025.362980479993,62.68995695999911,53350.62767088001 2025-06-06,11:14:25.000,157,11008775,12725,0,1749208464,13025.362980479993,62.65471131000231,53350.62068376 2025-06-06,11:14:26.000,157,11008797,12805,0,1749208465,13025.356244169998,62.55602349000401,53350.634658 2025-06-06,11:14:27.000,157,11008808,12725,0,1749208466,13025.315826309998,62.49963045000186,53350.704529200004 2025-06-06,11:14:28.000,157,11008789,12805,0,1749208467,13025.214781659997,62.47848306000378,53350.606709520005 2025-06-06,11:14:29.000,157,11008831,13085,0,1749208468,13025.093528079997,62.48553219000314,53350.69754208001 2025-06-06,11:14:30.000,157,11008762,12645,0,1749208469,13024.999219739992,62.44323740999971,53350.68356784 2025-06-06,11:14:31.000,157,11008747,13085,0,1749208470,13024.992483429996,62.44323740999971,53350.676580720006 2025-06-06,11:14:32.000,157,11008775,12765,0,1749208471,13025.039637599992,62.3797952399982,53350.655619360004 2025-06-06,11:14:33.000,157,11008795,12685,0,1749208472,13025.046373910001,62.400942630003556,53350.69055496 2025-06-06,11:14:34.000,157,11008808,12645,0,1749208473,13025.066582840002,62.3797952399982,53350.69754208001 2025-06-06,11:14:35.000,157,11008750,12645,0,1749208474,13025.039637599992,62.365696979999484,53350.66260648 2025-06-06,11:14:36.000,157,11008749,12805,0,1749208475,13025.073319149997,62.358647850000125,53350.676580720006 2025-06-06,11:14:37.000,157,11008792,12725,0,1749208476,13025.019428669992,62.27405829000054,53350.634658 2025-06-06,11:14:38.000,157,11008768,12765,0,1749208477,13024.952065569996,62.28815654999926,53350.676580720006 2025-06-06,11:14:39.000,157,11008763,12725,0,1749208478,13024.9049114,62.238812640003744,53350.69055496 2025-06-06,11:14:40.000,157,11008825,12925,0,1749208479,13024.810603059996,62.21061611999903,53350.61369664 2025-06-06,11:14:41.000,157,11008774,12565,0,1749208480,13024.790394129996,62.133075689998805,53350.62767088001 2025-06-06,11:14:42.000,157,11008770,12605,0,1749208481,13024.77692150999,62.06258438999794,53350.655619360004 2025-06-06,11:14:43.000,157,11008798,12445,0,1749208482,13024.810603059996,62.04848612999922,53350.66260648 2025-06-06,11:14:44.000,157,11008853,12765,0,1749208483,13024.830811989996,62.02028961000178,53350.634658 2025-06-06,11:14:45.000,157,11008730,12725,0,1749208484,13024.810603059996,62.01324048000242,53350.62767088001 2025-06-06,11:14:46.000,157,11008774,12725,0,1749208485,13024.71629471999,62.01324048000242,53350.634658 2025-06-06,11:14:47.000,157,11008778,12685,0,1749208486,13024.57483220999,62.02733874000114,53350.61369664 2025-06-06,11:14:48.000,157,11008765,12685,0,1749208487,13024.487260179994,62.04143699999986,53350.655619360004 2025-06-06,11:14:49.000,157,11008735,12805,0,1749208488,13024.379479219999,61.992093090004346,53350.71850344001 2025-06-06,11:14:50.000,157,11008748,12605,0,1749208489,13024.264961949993,61.97094569999899,53350.66959360001 2025-06-06,11:14:51.000,157,11008743,12685,0,1749208490,13024.231280399988,61.9357000500022,53350.606709520005 2025-06-06,11:14:52.000,157,11008766,13045,0,1749208491,13024.170653609988,61.942749180001556,53350.57177392 2025-06-06,11:14:53.000,157,11008789,12605,0,1749208492,13024.103290509993,61.900454399998125,53350.57876104001 2025-06-06,11:14:54.000,157,11008772,12325,0,1749208493,13024.069608960002,61.92865092000284,53350.57177392 2025-06-06,11:14:55.000,157,11008750,12645,0,1749208494,13024.076345269998,61.91455266000412,53350.62068376 2025-06-06,11:14:56.000,157,11008774,12685,0,1749208495,13024.110026820003,61.92865092000284,53350.536838320004 2025-06-06,11:14:57.000,157,11008775,13005,0,1749208496,13024.116763129998,61.893405269998766,53350.57876104001 2025-06-06,11:14:58.000,157,11008777,12605,0,1749208497,13024.049400030002,61.900454399998125,53350.58574816 2025-06-06,11:14:59.000,157,11008805,12725,0,1749208498,13023.961827999992,61.86520875000133,53350.5647868 2025-06-06,11:15:00.000,157,11008749,12685,0,1749208499,13023.874255969997,61.85815962000197,53350.59273528 2025-06-06,11:15:01.000,157,11008751,12845,0,1749208500,13023.766475010001,61.780619190001744,53350.54382544 2025-06-06,11:15:02.000,157,11008821,12885,0,1749208501,13023.68563929,61.66783311000472,53350.536838320004 2025-06-06,11:15:03.000,157,11008838,12765,0,1749208502,13023.611539879996,61.597341810003854,53350.50190272001 2025-06-06,11:15:04.000,157,11008775,12645,0,1749208503,13023.6250125,61.50570312000491,53350.44600576 2025-06-06,11:15:05.000,157,11008752,12645,0,1749208504,13023.591330949996,61.4422609500034,53350.45998000001 2025-06-06,11:15:06.000,157,11008781,12885,0,1749208505,13023.611539879996,61.40701529999933,53350.44600576 2025-06-06,11:15:07.000,157,11008803,13085,0,1749208506,13023.61827618999,61.42111355999805,53350.4250444 2025-06-06,11:15:08.000,157,11008789,12725,0,1749208507,13023.651957739996,61.4775066000002,53350.41805728 2025-06-06,11:15:09.000,157,11008750,12725,0,1749208508,13023.651957739996,61.540948770001705,53350.36216032001 2025-06-06,11:15:10.000,157,11008810,12845,0,1749208509,13023.6250125,61.597341810003854,53350.369147440004 2025-06-06,11:15:11.000,157,11008775,12845,0,1749208510,13023.58459464,61.61144007000257,53350.320237600004 2025-06-06,11:15:12.000,157,11008807,12605,0,1749208511,13023.530704159995,61.5761944199985,53350.341198960006 2025-06-06,11:15:13.000,157,11008770,13125,0,1749208512,13023.51723153999,61.533899640002346,53350.33421184001 2025-06-06,11:15:14.000,157,11008799,12765,0,1749208513,13023.52396785,61.50570312000491,53350.36216032001 2025-06-06,11:15:15.000,157,11008749,12605,0,1749208514,13023.57785832999,61.56209615999978,53350.36216032001 2025-06-06,11:15:16.000,157,11008773,12805,0,1749208515,13023.64522143,61.60439094000321,53350.390108800006 2025-06-06,11:15:17.000,157,11008806,12485,0,1749208516,13023.699111909991,61.61848920000193,53350.29927624 2025-06-06,11:15:18.000,157,11008830,12565,0,1749208517,13023.746266080001,61.66078397999809,53350.31325048001 2025-06-06,11:15:19.000,157,11008750,13125,0,1749208518,13023.800156559992,61.73832440999831,53350.31325048001 2025-06-06,11:15:20.000,157,11008783,12805,0,1749208519,13023.820365489992,61.81586483999854,53350.285302 2025-06-06,11:15:21.000,157,11008794,12765,0,1749208520,13023.827101800001,61.829963100004534,53350.29927624 2025-06-06,11:15:22.000,157,11008805,12885,0,1749208521,13023.759738699991,61.87930701000005,53350.31325048001 2025-06-06,11:15:23.000,157,11008774,13085,0,1749208522,13023.6250125,61.97094569999899,53350.285302 2025-06-06,11:15:24.000,157,11008791,12845,0,1749208523,13023.429659509995,62.02733874000114,53350.31325048001 2025-06-06,11:15:25.000,157,11008797,12845,0,1749208524,13023.241042829999,62.06258438999794,53350.27831488 2025-06-06,11:15:26.000,157,11008772,12925,0,1749208525,13023.079371389998,62.09078091000265,53350.23639216 2025-06-06,11:15:27.000,157,11008761,12565,0,1749208526,13022.803182679992,62.06963352000457,53350.222417920006 2025-06-06,11:15:28.000,157,11008800,12885,0,1749208527,13022.729083270002,62.01324048000242,53350.19446944001 2025-06-06,11:15:29.000,157,11008784,12725,0,1749208528,13022.654983859997,61.942749180001556,53350.12459824001 2025-06-06,11:15:30.000,157,11008782,12445,0,1749208529,13022.695401719997,61.96389656999963,53350.13857248 2025-06-06,11:15:31.000,157,11008774,12805,0,1749208530,13022.742555889992,62.05553525999858,53350.14555960001 2025-06-06,11:15:32.000,157,11008743,12685,0,1749208531,13022.850336850002,62.126026559999445,53350.103636880005 2025-06-06,11:15:33.000,157,11008816,12885,0,1749208532,13022.978326739998,62.175370470002235,53350.04773992001 2025-06-06,11:15:34.000,157,11008776,12805,0,1749208533,13023.072635079989,62.175370470002235,53350.06171416 2025-06-06,11:15:35.000,157,11008804,12885,0,1749208534,13023.099580319998,62.133075689998805,53350.01979144 2025-06-06,11:15:36.000,157,11008795,12845,0,1749208535,13023.059162459998,62.05553525999858,53350.0407528 2025-06-06,11:15:37.000,157,11008743,12925,0,1749208536,13023.045689839993,62.01324048000242,53350.0407528 2025-06-06,11:15:38.000,157,11008799,12605,0,1749208537,13022.944645189993,61.96389656999963,53350.033765680004 2025-06-06,11:15:39.000,157,11008757,12805,0,1749208538,13022.924436259993,61.85815962000197,53350.005817200006 2025-06-06,11:15:40.000,157,11008800,12965,0,1749208539,13022.931172569988,61.759471800003666,53350.0407528 2025-06-06,11:15:41.000,157,11008830,12925,0,1749208540,13022.904227329993,61.63258746000065,53350.033765680004 2025-06-06,11:15:42.000,157,11008794,13125,0,1749208541,13022.931172569988,61.540948770001705,53350.02677856001 2025-06-06,11:15:43.000,157,11008750,12605,0,1749208542,13022.937908879998,61.46340834000148,53350.06171416 2025-06-06,11:15:44.000,157,11008817,12645,0,1749208543,13022.944645189993,61.39996616999997,53350.01979144 2025-06-06,11:15:45.000,157,11008778,13085,0,1749208544,13022.964854119993,61.27308183000423,53350.054727040006 2025-06-06,11:15:46.000,157,11008790,12885,0,1749208545,13023.038953529998,61.17439400999865,53350.02677856001 2025-06-06,11:15:47.000,157,11008791,12965,0,1749208546,13023.052426149989,61.06160793000163,53350.033765680004 2025-06-06,11:15:48.000,157,11008796,13085,0,1749208547,13023.153470799989,61.02636228000483,53350.033765680004 2025-06-06,11:15:49.000,157,11008781,12685,0,1749208548,13023.247779139994,60.94177271999797,53350.04773992001 2025-06-06,11:15:50.000,157,11008775,12805,0,1749208549,13023.36229641,60.899477940001816,53350.08966264 2025-06-06,11:15:51.000,157,11008808,13005,0,1749208550,13023.510495229995,60.84308489999967,53350.07568840001 2025-06-06,11:15:52.000,157,11008804,12725,0,1749208551,13023.60480357,60.84308489999967,53350.14555960001 2025-06-06,11:15:53.000,157,11008790,12845,0,1749208552,13023.631748809996,60.864232289997744,53350.14555960001 2025-06-06,11:15:54.000,157,11008816,12685,0,1749208553,13023.59806725999,60.8853796800031,53350.20844368 2025-06-06,11:15:55.000,157,11008790,12885,0,1749208554,13023.550913089995,60.94177271999797,53350.22940504 2025-06-06,11:15:56.000,157,11008748,13085,0,1749208555,13023.49702260999,60.97701837000204,53350.201456560004 2025-06-06,11:15:57.000,157,11008835,12885,0,1749208556,13023.46334106,60.97701837000204,53350.271327760005 2025-06-06,11:15:58.000,157,11008780,12925,0,1749208557,13023.40271427,61.0193131499982,53350.285302 2025-06-06,11:15:59.000,157,11008729,12925,0,1749208558,13023.409450579995,60.96996924000268,53350.33421184001 2025-06-06,11:16:00.000,157,11008804,12685,0,1749208559,13023.36229641,61.00521488999948,53350.341198960006 2025-06-06,11:16:01.000,157,11008764,12965,0,1749208560,13023.308405929994,61.02636228000483,53350.3551732 2025-06-06,11:16:02.000,157,11008797,12885,0,1749208561,13023.200624969999,61.06865706000099,53350.3551732 2025-06-06,11:16:03.000,157,11008785,12765,0,1749208562,13023.139998179999,61.11095184000442,53350.39709592 2025-06-06,11:16:04.000,157,11008798,12965,0,1749208563,13022.998535669998,61.089804449999065,53350.38312168001 2025-06-06,11:16:05.000,157,11008805,12605,0,1749208564,13022.897491019998,61.06160793000163,53350.4250444 2025-06-06,11:16:06.000,157,11008767,12805,0,1749208565,13022.735819579997,61.082755319999706,53350.4250444 2025-06-06,11:16:07.000,157,11008759,12605,0,1749208566,13022.601093379992,61.139148360001855,53350.44600576 2025-06-06,11:16:08.000,157,11008794,13085,0,1749208567,13022.473103489996,61.10390270999778,53350.39709592 2025-06-06,11:16:09.000,157,11008783,12885,0,1749208568,13022.392267769996,61.082755319999706,53350.41107016001 2025-06-06,11:16:10.000,157,11008799,12845,0,1749208569,13022.291223119995,61.089804449999065,53350.369147440004 2025-06-06,11:16:11.000,157,11008797,12685,0,1749208570,13022.28448681,61.02636228000483,53350.369147440004 2025-06-06,11:16:12.000,157,11008781,13005,0,1749208571,13022.210387399995,60.9840675000014,53350.3551732 2025-06-06,11:16:13.000,157,11008766,12965,0,1749208572,13022.20365109,60.87833055000374,53350.34818608 2025-06-06,11:16:14.000,157,11008794,12925,0,1749208573,13022.15649691999,60.80079012000351,53350.320237600004 2025-06-06,11:16:15.000,157,11008783,12685,0,1749208574,13022.12281537,60.70210229999793,53350.31325048001 2025-06-06,11:16:16.000,157,11008778,12805,0,1749208575,13022.068924889994,60.65980752000178,53350.271327760005 2025-06-06,11:16:17.000,157,11008793,12685,0,1749208576,13022.07566119999,60.673905780000496,53350.271327760005 2025-06-06,11:16:18.000,157,11008805,12725,0,1749208577,13022.07566119999,60.6386601300037,53350.25735352 2025-06-06,11:16:19.000,157,11008769,12685,0,1749208578,13022.06218858,60.56816883000283,53350.23639216 2025-06-06,11:16:20.000,157,11008791,12685,0,1749208579,13022.021770719999,60.58931622000091,53350.20844368 2025-06-06,11:16:21.000,157,11008799,12805,0,1749208580,13021.988089169994,60.5258740499994,53350.173508080006 2025-06-06,11:16:22.000,157,11008810,12805,0,1749208581,13021.99482547999,60.3919405800043,53350.13158536 2025-06-06,11:16:23.000,157,11008839,12885,0,1749208582,13022.01503440999,60.39898971000366,53350.11761112 2025-06-06,11:16:24.000,157,11008767,12965,0,1749208583,13022.03524333999,60.39898971000366,53350.07568840001 2025-06-06,11:16:25.000,157,11008799,12645,0,1749208584,13022.001561789999,60.455382749998535,53350.13857248 2025-06-06,11:16:26.000,157,11008814,12685,0,1749208585,13021.967880239994,60.4271862300011,53350.07568840001 2025-06-06,11:16:27.000,157,11008807,12725,0,1749208586,13021.907253449994,60.4271862300011,53350.08966264 2025-06-06,11:16:28.000,157,11008778,12645,0,1749208587,13021.887044519994,60.36374405999959,53350.01280432 2025-06-06,11:16:29.000,157,11008752,12805,0,1749208588,13021.860099279998,60.37784231999831,53349.94293312 2025-06-06,11:16:30.000,157,11008786,13045,0,1749208589,13021.880308209998,60.321449280003435,53349.91498464 2025-06-06,11:16:31.000,157,11008854,13005,0,1749208590,13021.927462379994,60.34259667000151,53349.9708816 2025-06-06,11:16:32.000,157,11008800,12925,0,1749208591,13021.940934999999,60.36374405999959,53349.95690736001 2025-06-06,11:16:33.000,157,11008774,12645,0,1749208592,13021.913989759989,60.34964580000087,53349.92895888001 2025-06-06,11:16:34.000,157,11008792,12605,0,1749208593,13021.887044519994,60.37079318999895,53349.887036160006 2025-06-06,11:16:35.000,157,11008832,12765,0,1749208594,13021.947671309994,60.328498410002794,53349.94293312 2025-06-06,11:16:36.000,157,11008818,12965,0,1749208595,13022.001561789999,60.34259667000151,53349.95690736001 2025-06-06,11:16:37.000,157,11008793,12765,0,1749208596,13022.04197965,60.36374405999959,53349.96389448 2025-06-06,11:16:38.000,157,11008814,12725,0,1749208597,13022.18344216,60.41308797000238,53349.95690736001 2025-06-06,11:16:39.000,157,11008821,12525,0,1749208598,13022.230596329995,60.43423536000046,53349.94293312 2025-06-06,11:16:40.000,157,11008794,12765,0,1749208599,13022.29795942999,60.455382749998535,53349.99883008001 2025-06-06,11:16:41.000,157,11008831,12645,0,1749208600,13022.3451136,60.53997230999812,53349.92895888001 2025-06-06,11:16:42.000,157,11008790,12645,0,1749208601,13022.432685629996,60.61046360999899,53349.97786872001 2025-06-06,11:16:43.000,157,11008827,12765,0,1749208602,13022.473103489996,60.70915143000457,53349.984855840004 2025-06-06,11:16:44.000,157,11008812,12365,0,1749208603,13022.526993970001,60.76554446999944,53350.04773992001 2025-06-06,11:16:45.000,157,11008796,12445,0,1749208604,13022.560675519991,60.80783925000287,53350.033765680004 2025-06-06,11:16:46.000,157,11008788,12605,0,1749208605,13022.500048729991,60.92767445999925,53350.08267552 2025-06-06,11:16:47.000,157,11008848,12845,0,1749208606,13022.473103489996,60.92767445999925,53350.06870128 2025-06-06,11:16:48.000,157,11008819,12765,0,1749208607,13022.392267769996,60.97701837000204,53350.15953384 2025-06-06,11:16:49.000,157,11008817,12805,0,1749208608,13022.29795942999,61.06865706000099,53350.08267552 2025-06-06,11:16:50.000,157,11008795,12605,0,1749208609,13022.26427788,61.16734487999929,53350.13158536 2025-06-06,11:16:51.000,157,11008801,12605,0,1749208610,13022.28448681,61.17439400999865,53350.15953384 2025-06-06,11:16:52.000,157,11008805,12445,0,1749208611,13022.271014189995,61.188492270004645,53350.14555960001 2025-06-06,11:16:53.000,157,11008823,12685,0,1749208612,13022.311432049995,61.195541400004004,53350.11761112 2025-06-06,11:16:54.000,157,11008804,12525,0,1749208613,13022.3451136,61.21668879000208,53350.173508080006 2025-06-06,11:16:55.000,157,11008866,12765,0,1749208614,13022.48657611,61.20963966000272,53350.173508080006 2025-06-06,11:16:56.000,157,11008808,12605,0,1749208615,13022.621302309992,61.23783618000016,53350.21543080001 2025-06-06,11:16:57.000,157,11008770,12725,0,1749208616,13022.702138029992,61.25193443999888,53350.1804952 2025-06-06,11:16:58.000,157,11008789,12645,0,1749208617,13022.769501130002,61.22373792000144,53350.20844368 2025-06-06,11:16:59.000,157,11008852,12685,0,1749208618,13022.863809469993,61.21668879000208,53350.222417920006 2025-06-06,11:17:00.000,157,11008782,12565,0,1749208619,13022.931172569988,61.16734487999929,53350.21543080001 2025-06-06,11:17:01.000,157,11008785,12765,0,1749208620,13023.032217219989,61.132099230002495,53350.285302 2025-06-06,11:17:02.000,157,11008810,12405,0,1749208621,13023.086107699994,61.096853579998424,53350.341198960006 2025-06-06,11:17:03.000,157,11008842,12805,0,1749208622,13023.092844009989,61.089804449999065,53350.341198960006 2025-06-06,11:17:04.000,157,11008786,12525,0,1749208623,13023.153470799989,61.125050100003136,53350.32722472 2025-06-06,11:17:05.000,157,11008753,12565,0,1749208624,13023.180416039999,61.15324662000057,53350.38312168001 2025-06-06,11:17:06.000,157,11008795,12725,0,1749208625,13023.207361279994,61.188492270004645,53350.4250444 2025-06-06,11:17:07.000,157,11008816,12765,0,1749208626,13023.227570209994,61.21668879000208,53350.390108800006 2025-06-06,11:17:08.000,157,11008798,12605,0,1749208627,13023.31514223999,61.30127835000167,53350.390108800006 2025-06-06,11:17:09.000,157,11008840,12645,0,1749208628,13023.39597795999,61.364720520003175,53350.41107016001 2025-06-06,11:17:10.000,157,11008827,12485,0,1749208629,13023.51723153999,61.41406442999869,53350.41107016001 2025-06-06,11:17:11.000,157,11008772,12685,0,1749208630,13023.638485119991,61.46340834000148,53350.45998000001 2025-06-06,11:17:12.000,157,11008816,12525,0,1749208631,13023.719320839991,61.498653989998274,53350.536838320004 2025-06-06,11:17:13.000,157,11008770,12725,0,1749208632,13023.726057150001,61.491604859998915,53350.5647868 2025-06-06,11:17:14.000,157,11008789,12965,0,1749208633,13023.719320839991,61.533899640002346,53350.61369664 2025-06-06,11:17:15.000,157,11008757,12845,0,1749208634,13023.705848220001,61.547997900001064,53350.62767088001 2025-06-06,11:17:16.000,157,11008775,12765,0,1749208635,13023.739529769991,61.597341810003854,53350.64164512 2025-06-06,11:17:17.000,157,11008773,12765,0,1749208636,13023.786683940001,61.61144007000257,53350.655619360004 2025-06-06,11:17:18.000,157,11008742,12765,0,1749208637,13023.894464899997,61.58324354999786,53350.66959360001 2025-06-06,11:17:19.000,157,11008842,12765,0,1749208638,13024.069608960002,61.56209615999978,53350.75343904 2025-06-06,11:17:20.000,157,11008746,12605,0,1749208639,13024.184126229993,61.597341810003854,53350.73247768 2025-06-06,11:17:21.000,157,11008773,12605,0,1749208640,13024.271698259989,61.5761944199985,53350.7394648 2025-06-06,11:17:22.000,157,11008793,12805,0,1749208641,13024.318852429999,61.60439094000321,53350.78837464 2025-06-06,11:17:23.000,157,11008808,12765,0,1749208642,13024.345797669994,61.597341810003854,53350.8792072 2025-06-06,11:17:24.000,157,11008768,12765,0,1749208643,13024.372742909989,61.55504703000042,53350.8792072 2025-06-06,11:17:25.000,157,11008814,12965,0,1749208644,13024.352533979989,61.4775066000002,53350.942091280005 2025-06-06,11:17:26.000,157,11008810,12805,0,1749208645,13024.264961949993,61.498653989998274,53350.91414280001 2025-06-06,11:17:27.000,157,11008794,12525,0,1749208646,13024.278434569998,61.44931008000276,53350.97003976 2025-06-06,11:17:28.000,157,11008771,12605,0,1749208647,13024.271698259989,61.47045747000084,53350.97702688 2025-06-06,11:17:29.000,157,11008813,12645,0,1749208648,13024.285170879994,61.47045747000084,53351.02593672 2025-06-06,11:17:30.000,157,11008813,12805,0,1749208649,13024.332325049989,61.51275225000427,53351.109782160005 2025-06-06,11:17:31.000,157,11008778,12765,0,1749208650,13024.366006599994,61.5761944199985,53351.109782160005 2025-06-06,11:17:32.000,157,11008822,12925,0,1749208651,13024.426633389994,61.67488224000408,53351.1237564 2025-06-06,11:17:33.000,157,11008788,12605,0,1749208652,13024.460314939999,61.7876683200011,53351.1237564 2025-06-06,11:17:34.000,157,11008784,12365,0,1749208653,13024.547886969995,61.85815962000197,53351.1237564 2025-06-06,11:17:35.000,157,11008780,12965,0,1749208654,13024.63545899999,61.956847440000274,53351.15170488001 2025-06-06,11:17:36.000,157,11008791,12685,0,1749208655,13024.68261317,61.992093090004346,53351.2634988 2025-06-06,11:17:37.000,157,11008768,12685,0,1749208656,13024.72303103,62.02028961000178,53351.1936276 2025-06-06,11:17:38.000,157,11008764,12765,0,1749208657,13024.79713043999,62.06258438999794,53351.24253744 2025-06-06,11:17:39.000,157,11008810,12725,0,1749208658,13024.81733936999,62.06963352000457,53351.326382880005 2025-06-06,11:17:40.000,157,11008753,12885,0,1749208659,13024.851020919996,62.1471739500048,53351.36830560001 2025-06-06,11:17:41.000,157,11008761,13005,0,1749208660,13024.857757229991,62.182419600001595,53351.42420256 2025-06-06,11:17:42.000,157,11008781,12765,0,1749208661,13024.84428461,62.25996003000182,53351.46612528001 2025-06-06,11:17:43.000,157,11008720,12965,0,1749208662,13024.72303103,62.33750046000205,53351.50804800001 2025-06-06,11:17:44.000,157,11008767,12725,0,1749208663,13024.57483220999,62.46438479999779,53351.53599648001 2025-06-06,11:17:45.000,157,11008790,12965,0,1749208664,13024.467051249994,62.52077783999994,53351.61984192 2025-06-06,11:17:46.000,157,11008772,12885,0,1749208665,13024.39295183999,62.60536739999952,53351.6477904 2025-06-06,11:17:47.000,157,11008749,12765,0,1749208666,13024.359270289999,62.60536739999952,53351.64080328 2025-06-06,11:17:48.000,157,11008743,12645,0,1749208667,13024.339061359999,62.61241652999888,53351.67573888001 2025-06-06,11:17:49.000,157,11008766,12645,0,1749208668,13024.352533979989,62.640613050003594,53351.661764640005 2025-06-06,11:17:50.000,157,11008757,12605,0,1749208669,13024.39295183999,62.67585870000039,53351.7176616 2025-06-06,11:17:51.000,157,11008787,12845,0,1749208670,13024.399688149999,62.7393008700019,53351.68971312 2025-06-06,11:17:52.000,157,11008751,12645,0,1749208671,13024.41316076999,62.802743040003406,53351.73862296 2025-06-06,11:17:53.000,157,11008728,12805,0,1749208672,13024.467051249994,62.809792170002765,53351.75259720001 2025-06-06,11:17:54.000,157,11008762,12725,0,1749208673,13024.61525006999,62.85913607999828,53351.79451992 2025-06-06,11:17:55.000,157,11008777,12765,0,1749208674,13024.72303103,62.873234340004274,53351.780545680005 2025-06-06,11:17:56.000,157,11008786,12765,0,1749208675,13024.871229849996,62.936676509998506,53351.85041688001 2025-06-06,11:17:57.000,157,11008771,12725,0,1749208676,13025.039637599992,62.993069550000655,53351.857404 2025-06-06,11:17:58.000,157,11008806,12925,0,1749208677,13025.100264389992,63.06356085000152,53351.92028808001 2025-06-06,11:17:59.000,157,11008779,12725,0,1749208678,13025.120473319992,63.10585562999768,53351.9272752 2025-06-06,11:18:00.000,157,11008723,12605,0,1749208679,13025.160891179992,63.14110128000175,53351.948236560005 2025-06-06,11:18:01.000,157,11008774,12845,0,1749208680,13025.234990589997,63.19044519000454,53352.00413352 2025-06-06,11:18:02.000,157,11008768,12725,0,1749208681,13025.295617379998,63.24683822999941,53352.03906912001 2025-06-06,11:18:03.000,157,11008750,12725,0,1749208682,13025.416870959998,63.24683822999941,53352.06003048001 2025-06-06,11:18:04.000,157,11008776,12885,0,1749208683,13025.504442989994,63.24683822999941,53352.067017600006 2025-06-06,11:18:05.000,157,11008732,12725,0,1749208684,13025.578542399999,63.225690840001334,53352.14387592 2025-06-06,11:18:06.000,157,11008768,12525,0,1749208685,13025.578542399999,63.232739970000694,53352.19977288 2025-06-06,11:18:07.000,157,11008809,12765,0,1749208686,13025.571806089989,63.26093648999813,53352.115927440005 2025-06-06,11:18:08.000,157,11008753,12445,0,1749208687,13025.61222394999,63.26093648999813,53352.1718244 2025-06-06,11:18:09.000,157,11008745,12645,0,1749208688,13025.69305966999,63.275034750004124,53352.22073424 2025-06-06,11:18:10.000,157,11008725,12725,0,1749208689,13025.726741219994,63.32437865999964,53352.22073424 2025-06-06,11:18:11.000,157,11008735,12285,0,1749208690,13025.74021384,63.408968219999224,53352.283618320005 2025-06-06,11:18:12.000,157,11008816,12605,0,1749208691,13025.726741219994,63.47241039000073,53352.26265696 2025-06-06,11:18:13.000,157,11008712,12645,0,1749208692,13025.72000491,63.451263000002655,53352.24868272 2025-06-06,11:18:14.000,157,11008746,12525,0,1749208693,13025.726741219994,63.47945952000009,53352.332528160005 2025-06-06,11:18:15.000,157,11008784,13005,0,1749208694,13025.706532289994,63.5429016900016,53352.31855392 2025-06-06,11:18:16.000,157,11008758,12565,0,1749208695,13025.686323359994,63.55699995000032,53352.39541224001 2025-06-06,11:18:17.000,157,11008749,12605,0,1749208696,13025.69979598,63.5429016900016,53352.38842512 2025-06-06,11:18:18.000,157,11008746,12645,0,1749208697,13025.7806317,63.50060690999817,53352.44432208001 2025-06-06,11:18:19.000,157,11008725,12525,0,1749208698,13025.84125849,63.52175430000352,53352.47925768 2025-06-06,11:18:20.000,157,11008739,12805,0,1749208699,13025.888412659995,63.50060690999817,53352.451309200005 2025-06-06,11:18:21.000,157,11008812,12645,0,1749208700,13025.90188528,63.53585256000224,53352.52816752 2025-06-06,11:18:22.000,157,11008768,12445,0,1749208701,13025.908621589995,63.585196469997754,53352.52816752 2025-06-06,11:18:23.000,157,11008760,12685,0,1749208702,13025.87494003999,63.6415895099999,53352.58406448 2025-06-06,11:18:24.000,157,11008743,12885,0,1749208703,13025.91535789999,63.70503168000141,53352.64694856 2025-06-06,11:18:25.000,157,11008768,12565,0,1749208704,13025.83452217999,63.76142472000356,53352.619000080005 2025-06-06,11:18:26.000,157,11008803,12885,0,1749208705,13025.83452217999,63.846014280003146,53352.65393568 2025-06-06,11:18:27.000,157,11008738,12605,0,1749208706,13025.83452217999,63.867161670001224,53352.61201296001 2025-06-06,11:18:28.000,157,11008733,12685,0,1749208707,13025.90188528,63.88125992999994,53352.68887128001 2025-06-06,11:18:29.000,157,11008743,12685,0,1749208708,13026.00292993,63.867161670001224,53352.70284552 2025-06-06,11:18:30.000,157,11008736,12805,0,1749208709,13026.171337679996,63.8883090599993,53352.737781120006 2025-06-06,11:18:31.000,157,11008701,12765,0,1749208710,13026.285854950002,63.89535818999866,53352.77970384001 2025-06-06,11:18:32.000,157,11008731,12725,0,1749208711,13026.474471629997,63.92355471000337,53352.84258792 2025-06-06,11:18:33.000,157,11008707,12565,0,1749208712,13026.535098419998,63.8883090599993,53352.89149776 2025-06-06,11:18:34.000,157,11008751,12565,0,1749208713,13026.629406759988,63.909456450004654,53352.96136896 2025-06-06,11:18:35.000,157,11008725,12725,0,1749208714,13026.656351999998,63.95175123000081,53353.03124016 2025-06-06,11:18:36.000,157,11008759,12925,0,1749208715,13026.656351999998,63.97289861999889,53353.03822728 2025-06-06,11:18:37.000,157,11008745,12485,0,1749208716,13026.656351999998,64.01519340000232,53353.06617576001 2025-06-06,11:18:38.000,157,11008755,12765,0,1749208717,13026.622670449993,64.09273383000254,53353.08713712 2025-06-06,11:18:39.000,157,11008752,12565,0,1749208718,13026.656351999998,64.0997829600019,53353.19893104 2025-06-06,11:18:40.000,157,11008765,12685,0,1749208719,13026.642879379993,64.12797947999934,53353.17796968 2025-06-06,11:18:41.000,157,11008799,12805,0,1749208720,13026.716978789998,64.12093034999998,53353.170982560005 2025-06-06,11:18:42.000,157,11008794,12605,0,1749208721,13026.730451409989,64.1491268700047,53353.24784088 2025-06-06,11:18:43.000,157,11008718,12605,0,1749208722,13026.750660339989,64.10683209000126,53353.254828 2025-06-06,11:18:44.000,157,11008774,12685,0,1749208723,13026.83149605999,64.08568470000318,53353.289763600005 2025-06-06,11:18:45.000,157,11008752,12605,0,1749208724,13026.91906809,64.08568470000318,53353.3246992 2025-06-06,11:18:46.000,157,11008707,12765,0,1749208725,13027.01337642999,64.10683209000126,53353.35264768001 2025-06-06,11:18:47.000,157,11008725,12405,0,1749208726,13027.10094846,64.15617600000405,53353.338673440005 2025-06-06,11:18:48.000,157,11008773,12765,0,1749208727,13027.188520489995,64.20551990999957,53353.38059616001 2025-06-06,11:18:49.000,157,11008750,12765,0,1749208728,13027.269356209996,64.29010946999915,53353.4644416 2025-06-06,11:18:50.000,157,11008746,12805,0,1749208729,13027.269356209996,64.3817481599981,53353.49937720001 2025-06-06,11:18:51.000,157,11008752,12765,0,1749208730,13027.309774069996,64.40289555000345,53353.506364320005 2025-06-06,11:18:52.000,157,11008733,12605,0,1749208731,13027.383873480001,64.36060077000002,53353.555274160004 2025-06-06,11:18:53.000,157,11008760,12525,0,1749208732,13027.444500270001,64.35355164000066,53353.61117112 2025-06-06,11:18:54.000,157,11008737,12605,0,1749208733,13027.511863369997,64.33945338000194,53353.61117112 2025-06-06,11:18:55.000,157,11008758,12765,0,1749208734,13027.559017539992,64.3465025100013,53353.66008096 2025-06-06,11:18:56.000,157,11008755,12805,0,1749208735,13027.612908019997,64.33945338000194,53353.69501656001 2025-06-06,11:18:57.000,157,11008779,12565,0,1749208736,13027.653325879997,64.26191295000172,53353.71597792001 2025-06-06,11:18:58.000,157,11008768,12485,0,1749208737,13027.767843150003,64.17732339000213,53353.81379760001 2025-06-06,11:18:59.000,157,11008761,12965,0,1749208738,13027.774579459998,64.21256903999893,53353.778862 2025-06-06,11:19:00.000,157,11008744,12845,0,1749208739,13027.875624109998,64.15617600000405,53353.80681048 2025-06-06,11:19:01.000,157,11008760,12845,0,1749208740,13027.942987209994,64.21961816999828,53353.841746080005 2025-06-06,11:19:02.000,157,11008729,12765,0,1749208741,13027.956459829998,64.21961816999828,53353.841746080005 2025-06-06,11:19:03.000,157,11008728,12685,0,1749208742,13028.057504479999,64.24076556000364,53353.890655920004 2025-06-06,11:19:04.000,157,11008713,12885,0,1749208743,13028.05076816999,64.25486382000236,53353.890655920004 2025-06-06,11:19:05.000,157,11008765,12805,0,1749208744,13027.990141379989,64.30420772999787,53353.97450136 2025-06-06,11:19:06.000,157,11008687,12805,0,1749208745,13027.969932449989,64.33240425000258,53354.01642408 2025-06-06,11:19:07.000,157,11008758,12965,0,1749208746,13027.895833039998,64.33240425000258,53353.98148848001 2025-06-06,11:19:08.000,157,11008735,12845,0,1749208747,13027.801524699993,64.37469902999874,53354.02341120001 2025-06-06,11:19:09.000,157,11008730,12765,0,1749208748,13027.747634220003,64.32535512000322,53354.01642408 2025-06-06,11:19:10.000,157,11008763,12965,0,1749208749,13027.754370529998,64.33240425000258,53354.01642408 2025-06-06,11:19:11.000,157,11008691,12765,0,1749208750,13027.754370529998,64.3465025100013,53354.058346800004 2025-06-06,11:19:12.000,157,11008760,12645,0,1749208751,13027.788052079988,64.35355164000066,53354.03738544 2025-06-06,11:19:13.000,157,11008719,12805,0,1749208752,13027.788052079988,64.35355164000066,53354.079308160006 2025-06-06,11:19:14.000,157,11008755,12805,0,1749208753,13027.761106839993,64.33945338000194,53354.05135968001 2025-06-06,11:19:15.000,157,11008760,12685,0,1749208754,13027.707216360002,64.36764989999938,53354.0932824 2025-06-06,11:19:16.000,157,11008744,12845,0,1749208755,13027.700480049993,64.3112568600045,53354.12123088001 2025-06-06,11:19:17.000,157,11008756,12965,0,1749208756,13027.680271119993,64.3465025100013,53354.10026952001 2025-06-06,11:19:18.000,157,11008788,12565,0,1749208757,13027.646589570002,64.3817481599981,53354.128218000005 2025-06-06,11:19:19.000,157,11008764,12765,0,1749208758,13027.713952669998,64.36060077000002,53354.14219224 2025-06-06,11:19:20.000,157,11008734,12685,0,1749208759,13027.774579459998,64.41699381000217,53354.177127840005 2025-06-06,11:19:21.000,157,11008753,12965,0,1749208760,13027.855415179998,64.46633771999768,53354.17014072001 2025-06-06,11:19:22.000,157,11008832,12845,0,1749208761,13027.942987209994,64.5579764100039,53354.21206344 2025-06-06,11:19:23.000,157,11008735,12605,0,1749208762,13028.003613999994,64.60732031999942,53354.21206344 2025-06-06,11:19:24.000,157,11008734,12605,0,1749208763,13028.057504479999,64.64256597000349,53354.17014072001 2025-06-06,11:19:25.000,157,11008726,12765,0,1749208764,13028.17875806,64.63551684000413,53354.21206344 2025-06-06,11:19:26.000,157,11008766,12645,0,1749208765,13028.25285746999,64.64961510000285,53354.24001192001 2025-06-06,11:19:27.000,157,11008747,12885,0,1749208766,13028.306747949995,64.64961510000285,53354.295908880005 2025-06-06,11:19:28.000,157,11008744,12725,0,1749208767,13028.36063843,64.72010640000371,53354.295908880005 2025-06-06,11:19:29.000,157,11008775,12845,0,1749208768,13028.387583669995,64.77649943999859,53354.31687024001 2025-06-06,11:19:30.000,157,11008755,12765,0,1749208769,13028.407792599995,64.86813813000481,53354.35879296001 2025-06-06,11:19:31.000,157,11008735,12845,0,1749208770,13028.448210459996,64.98092421000183,53354.36578008001 2025-06-06,11:19:32.000,157,11008715,12925,0,1749208771,13028.45494676999,65.07961203000013,53354.344818720005 2025-06-06,11:19:33.000,157,11008701,12845,0,1749208772,13028.39431997999,65.17125071999908,53354.344818720005 2025-06-06,11:19:34.000,157,11008741,12725,0,1749208773,13028.407792599995,65.31223332000081,53354.36578008001 2025-06-06,11:19:35.000,157,11008738,12685,0,1749208774,13028.30001164,65.3968228800004,53354.37975432 2025-06-06,11:19:36.000,157,11008735,12725,0,1749208775,13028.29327532999,65.50255982999806,53354.37975432 2025-06-06,11:19:37.000,157,11008732,12805,0,1749208776,13028.23938485,65.56600199999957,53354.40071568 2025-06-06,11:19:38.000,157,11008736,12885,0,1749208777,13028.17875806,65.67878808000387,53354.40071568 2025-06-06,11:19:39.000,157,11008712,12805,0,1749208778,13028.1383402,65.7069846000013,53354.40770280001 2025-06-06,11:19:40.000,157,11008744,12965,0,1749208779,13028.104658649994,65.69288634000259,53354.44962552 2025-06-06,11:19:41.000,157,11008733,12685,0,1749208780,13028.077713409999,65.6435424299998,53354.414689920006 2025-06-06,11:19:42.000,157,11008747,12805,0,1749208781,13028.077713409999,65.60124765000364,53354.40071568 2025-06-06,11:19:43.000,157,11008719,12925,0,1749208782,13028.104658649994,65.58010025999829,53354.3727672 2025-06-06,11:19:44.000,157,11008748,12685,0,1749208783,13028.19896699,65.53780548000213,53354.43565128001 2025-06-06,11:19:45.000,157,11008706,12445,0,1749208784,13028.29327532999,65.53075635000278,53354.42167704 2025-06-06,11:19:46.000,157,11008723,12645,0,1749208785,13028.40105629,65.60124765000364,53354.40770280001 2025-06-06,11:19:47.000,157,11008794,12885,0,1749208786,13028.45494676999,65.62239504000172,53354.37975432 2025-06-06,11:19:48.000,157,11008692,12685,0,1749208787,13028.47515569999,65.63649330000044,53354.40770280001 2025-06-06,11:19:49.000,157,11008729,12685,0,1749208788,13028.535782489991,65.65764068999852,53354.414689920006 2025-06-06,11:19:50.000,157,11008732,12645,0,1749208789,13028.535782489991,65.62239504000172,53354.49154824 2025-06-06,11:19:51.000,157,11008760,12845,0,1749208790,13028.535782489991,65.55895287000021,53354.44962552 2025-06-06,11:19:52.000,157,11008760,12765,0,1749208791,13028.5425188,65.53075635000278,53354.43565128001 2025-06-06,11:19:53.000,157,11008745,12885,0,1749208792,13028.589672969996,65.4955106999987,53354.45661264001 2025-06-06,11:19:54.000,157,11008760,12765,0,1749208793,13028.650299759996,65.48141243999999,53354.42167704 2025-06-06,11:19:55.000,157,11008758,12685,0,1749208794,13028.731135479997,65.43206853000447,53354.40770280001 2025-06-06,11:19:56.000,157,11008751,12605,0,1749208795,13028.859125369992,65.40387200999976,53354.42167704 2025-06-06,11:19:57.000,157,11008760,12525,0,1749208796,13028.966906330003,65.41797026999848,53354.4426384 2025-06-06,11:19:58.000,157,11008790,12645,0,1749208797,13029.041005739993,65.38272462000168,53354.47058688 2025-06-06,11:19:59.000,157,11008735,12285,0,1749208798,13029.195940869999,65.3615772300036,53354.49853536 2025-06-06,11:20:00.000,157,11008746,12765,0,1749208799,13029.27004027999,65.37567549000232,53354.49853536 2025-06-06,11:20:01.000,157,11008745,12805,0,1749208800,13029.344139689994,65.38977375000104,53354.51949672 2025-06-06,11:20:02.000,157,11008777,12605,0,1749208801,13029.364348619994,65.40387200999976,53354.5474452 2025-06-06,11:20:03.000,157,11008746,12565,0,1749208802,13029.35087599999,65.43206853000447,53354.55443232001 2025-06-06,11:20:04.000,157,11008758,12645,0,1749208803,13029.317194449999,65.44616679000319,53354.582380800006 2025-06-06,11:20:05.000,157,11008745,12605,0,1749208804,13029.283512899994,65.46731418000127,53354.55443232001 2025-06-06,11:20:06.000,157,11008756,12965,0,1749208805,13029.229622419989,65.48846156999934,53354.60334216001 2025-06-06,11:20:07.000,157,11008754,12765,0,1749208806,13029.162259319994,65.48846156999934,53354.64526488 2025-06-06,11:20:08.000,157,11008729,12965,0,1749208807,13029.155523009998,65.48141243999999,53354.63827776 2025-06-06,11:20:09.000,157,11008766,12645,0,1749208808,13029.148786699989,65.48846156999934,53354.60334216001 2025-06-06,11:20:10.000,157,11008762,12645,0,1749208809,13029.121841459993,65.45321592000255,53354.631290640005 2025-06-06,11:20:11.000,157,11008741,12685,0,1749208810,13029.081423599993,65.48141243999999,53354.6173164 2025-06-06,11:20:12.000,157,11008805,12805,0,1749208811,13028.980378949993,65.45321592000255,53354.62430352001 2025-06-06,11:20:13.000,157,11008701,12685,0,1749208812,13028.966906330003,65.45321592000255,53354.64526488 2025-06-06,11:20:14.000,157,11008750,12645,0,1749208813,13028.966906330003,65.41092113999912,53354.64526488 2025-06-06,11:20:15.000,157,11008726,12685,0,1749208814,13028.960170019993,65.3968228800004,53354.58936792 2025-06-06,11:20:16.000,157,11008739,12645,0,1749208815,13028.953433709998,65.37567549000232,53354.62430352001 2025-06-06,11:20:17.000,157,11008720,12525,0,1749208816,13028.980378949993,65.34042983999825,53354.63827776 2025-06-06,11:20:18.000,157,11008780,12685,0,1749208817,13028.993851569998,65.34747897000489,53354.582380800006 2025-06-06,11:20:19.000,157,11008700,12525,0,1749208818,13028.933224779998,65.32633157999953,53354.582380800006 2025-06-06,11:20:20.000,157,11008732,12685,0,1749208819,13028.939961089993,65.32633157999953,53354.57539368001 2025-06-06,11:20:21.000,157,11008771,12765,0,1749208820,13028.987115260003,65.2981350600021,53354.62430352001 2025-06-06,11:20:22.000,157,11008783,12765,0,1749208821,13029.007324189988,65.25584027999867,53354.6173164 2025-06-06,11:20:23.000,157,11008715,12605,0,1749208822,13029.014060499998,65.25584027999867,53354.561419440004 2025-06-06,11:20:24.000,157,11008754,12805,0,1749208823,13029.067950979988,65.24174201999995,53354.55443232001 2025-06-06,11:20:25.000,157,11008770,12645,0,1749208824,13029.115105149998,65.19239811000443,53354.63827776 2025-06-06,11:20:26.000,157,11008722,12805,0,1749208825,13029.175731939999,65.1853489799978,53354.582380800006 2025-06-06,11:20:27.000,157,11008752,12405,0,1749208826,13029.243095039994,65.17829984999844,53354.59635504 2025-06-06,11:20:28.000,157,11008761,12805,0,1749208827,13029.283512899994,65.19239811000443,53354.561419440004 2025-06-06,11:20:29.000,157,11008736,12605,0,1749208828,13029.296985519999,65.19239811000443,53354.62430352001 2025-06-06,11:20:30.000,157,11008771,12605,0,1749208829,13029.296985519999,65.17829984999844,53354.61032928 2025-06-06,11:20:31.000,157,11008782,12565,0,1749208830,13029.283512899994,65.17829984999844,53354.60334216001 2025-06-06,11:20:32.000,157,11008774,12645,0,1749208831,13029.317194449999,65.13600507000228,53354.63827776 2025-06-06,11:20:33.000,157,11008722,12965,0,1749208832,13029.37108492999,65.10780855000485,53354.61032928 2025-06-06,11:20:34.000,157,11008742,12765,0,1749208833,13029.33066706999,65.1148576800042,53354.582380800006 2025-06-06,11:20:35.000,157,11008782,12765,0,1749208834,13029.364348619994,65.15715246000036,53354.65923912 2025-06-06,11:20:36.000,157,11008740,12645,0,1749208835,13029.37108492999,65.14305420000164,53354.64526488 2025-06-06,11:20:37.000,157,11008747,12765,0,1749208836,13029.37782124,65.17125071999908,53354.582380800006 2025-06-06,11:20:38.000,157,11008757,12845,0,1749208837,13029.344139689994,65.19944724000379,53354.582380800006 2025-06-06,11:20:39.000,157,11008778,12765,0,1749208838,13029.35761231,65.19944724000379,53354.56840656 2025-06-06,11:20:40.000,157,11008795,12485,0,1749208839,13029.35761231,65.17829984999844,53354.55443232001 2025-06-06,11:20:41.000,157,11008741,12645,0,1749208840,13029.323930759994,65.22059463000187,53354.561419440004 2025-06-06,11:20:42.000,157,11008760,12805,0,1749208841,13029.35087599999,65.28403680000338,53354.56840656 2025-06-06,11:20:43.000,157,11008774,12765,0,1749208842,13029.283512899994,65.26993854000466,53354.53347096001 2025-06-06,11:20:44.000,157,11008791,12565,0,1749208843,13029.296985519999,65.28403680000338,53354.582380800006 2025-06-06,11:20:45.000,157,11008806,12805,0,1749208844,13029.283512899994,65.30518419000146,53354.5474452 2025-06-06,11:20:46.000,157,11008786,12605,0,1749208845,13029.276776589999,65.32633157999953,53354.55443232001 2025-06-06,11:20:47.000,157,11008785,12765,0,1749208846,13029.29024920999,65.2981350600021,53354.49853536 2025-06-06,11:20:48.000,157,11008775,12845,0,1749208847,13029.344139689994,65.31223332000081,53354.477574 2025-06-06,11:20:49.000,157,11008738,12685,0,1749208848,13029.43844803,65.29108593000274,53354.48456112001 2025-06-06,11:20:50.000,157,11008794,12605,0,1749208849,13029.55970161,65.27698767000402,53354.512509600005 2025-06-06,11:20:51.000,157,11008754,12965,0,1749208850,13029.65400994999,65.26288940999802,53354.47058688 2025-06-06,11:20:52.000,157,11008732,12805,0,1749208851,13029.808945079996,65.23469289000059,53354.5474452 2025-06-06,11:20:53.000,157,11008753,13045,0,1749208852,13029.889780799997,65.21354550000251,53354.561419440004 2025-06-06,11:20:54.000,157,11008745,12605,0,1749208853,13030.017770689992,65.21354550000251,53354.561419440004 2025-06-06,11:20:55.000,157,11008776,12925,0,1749208854,13030.071661169997,65.12895594000292,53354.57539368001 2025-06-06,11:20:56.000,157,11008804,12525,0,1749208855,13030.139024269993,65.0866611599995,53354.59635504 2025-06-06,11:20:57.000,157,11008764,12805,0,1749208856,13030.192914749998,65.06551377000142,53354.6173164 2025-06-06,11:20:58.000,157,11008802,12605,0,1749208857,13030.206387370003,65.04436638000334,53354.59635504 2025-06-06,11:20:59.000,157,11008738,12605,0,1749208858,13030.267014159988,65.0514155100027,53354.65923912 2025-06-06,11:21:00.000,157,11008778,12725,0,1749208859,13030.334377259998,65.03731725000398,53354.65225200001 2025-06-06,11:21:01.000,157,11008758,12725,0,1749208860,13030.287223089988,64.98092421000183,53354.67321336001 2025-06-06,11:21:02.000,157,11008817,12765,0,1749208861,13030.307432019988,64.98092421000183,53354.61032928 2025-06-06,11:21:03.000,157,11008803,13045,0,1749208862,13030.347849879989,64.95977682000375,53354.64526488 2025-06-06,11:21:04.000,157,11008777,12885,0,1749208863,13030.334377259998,64.92453116999968,53354.65923912 2025-06-06,11:21:05.000,157,11008772,12445,0,1749208864,13030.320904639993,64.92453116999968,53354.680200480005 2025-06-06,11:21:06.000,157,11008800,12765,0,1749208865,13030.240068919993,64.93158029999904,53354.65923912 2025-06-06,11:21:07.000,157,11008796,12605,0,1749208866,13030.165969510002,64.91748204000032,53354.64526488 2025-06-06,11:21:08.000,157,11008761,12925,0,1749208867,13030.112079029997,64.9033837800016,53354.65225200001 2025-06-06,11:21:09.000,157,11008778,12765,0,1749208868,13030.058188549992,64.81879422000202,53354.631290640005 2025-06-06,11:21:10.000,157,11008794,12685,0,1749208869,13029.990825449997,64.8399416100001,53354.61032928 2025-06-06,11:21:11.000,157,11008763,12685,0,1749208870,13029.970616519997,64.81174509000266,53354.66622624 2025-06-06,11:21:12.000,157,11008746,12845,0,1749208871,13029.950407589997,64.79059770000458,53354.62430352001 2025-06-06,11:21:13.000,157,11008736,12725,0,1749208872,13029.876308179992,64.76945030999923,53354.60334216001 2025-06-06,11:21:14.000,157,11008743,12765,0,1749208873,13029.815681389991,64.75535205000051,53354.6173164 2025-06-06,11:21:15.000,157,11008717,12685,0,1749208874,13029.775263529991,64.72715553000307,53354.54045808 2025-06-06,11:21:16.000,157,11008801,12525,0,1749208875,13029.66074626,64.63551684000413,53354.58936792 2025-06-06,11:21:17.000,157,11008799,12805,0,1749208876,13029.6203284,64.6566642300022,53354.582380800006 2025-06-06,11:21:18.000,157,11008796,12765,0,1749208877,13029.546228989995,64.57912380000198,53354.57539368001 2025-06-06,11:21:19.000,157,11008748,12725,0,1749208878,13029.445184339995,64.5579764100039,53354.56840656 2025-06-06,11:21:20.000,157,11008805,12645,0,1749208879,13029.35087599999,64.48043598000368,53354.57539368001 2025-06-06,11:21:21.000,157,11008742,12645,0,1749208880,13029.24983134999,64.40994468000281,53354.55443232001 2025-06-06,11:21:22.000,157,11008826,12965,0,1749208881,13029.222886109994,64.3817481599981,53354.512509600005 2025-06-06,11:21:23.000,157,11008778,12845,0,1749208882,13029.175731939999,64.32535512000322,53354.50552248001 2025-06-06,11:21:24.000,157,11008736,12965,0,1749208883,13029.121841459993,64.29715859999851,53354.47058688 2025-06-06,11:21:25.000,157,11008810,12885,0,1749208884,13029.094896219998,64.29010946999915,53354.48456112001 2025-06-06,11:21:26.000,157,11008789,12685,0,1749208885,13029.142050389994,64.27601121000043,53354.49154824 2025-06-06,11:21:27.000,157,11008776,12565,0,1749208886,13029.142050389994,64.29715859999851,53354.45661264001 2025-06-06,11:21:28.000,157,11008775,12565,0,1749208887,13029.148786699989,64.247814690003,53354.43565128001 2025-06-06,11:21:29.000,157,11008765,12725,0,1749208888,13029.135314079998,64.26191295000172,53354.40071568 2025-06-06,11:21:30.000,157,11008772,12925,0,1749208889,13029.081423599993,64.26191295000172,53354.414689920006 2025-06-06,11:21:31.000,157,11008790,12645,0,1749208890,13029.128577769989,64.1984707800002,53354.40071568 2025-06-06,11:21:32.000,157,11008783,12725,0,1749208891,13029.101632529993,64.19142165000085,53354.393728560004 2025-06-06,11:21:33.000,157,11008804,12645,0,1749208892,13029.135314079998,64.17027426000277,53354.43565128001 2025-06-06,11:21:34.000,157,11008802,12685,0,1749208893,13029.142050389994,64.22666729999764,53354.38674144001 2025-06-06,11:21:35.000,157,11008769,12885,0,1749208894,13029.155523009998,64.247814690003,53354.35879296001 2025-06-06,11:21:36.000,157,11008810,12805,0,1749208895,13029.209413489989,64.23371643000428,53354.3727672 2025-06-06,11:21:37.000,157,11008771,12645,0,1749208896,13029.209413489989,64.247814690003,53354.30988312 2025-06-06,11:21:38.000,157,11008755,12765,0,1749208897,13029.263303969994,64.26191295000172,53354.295908880005 2025-06-06,11:21:39.000,157,11008780,12805,0,1749208898,13029.31045813999,64.26896208000107,53354.35180584 2025-06-06,11:21:40.000,157,11008752,12885,0,1749208899,13029.43171171999,64.26191295000172,53354.36578008001 2025-06-06,11:21:41.000,157,11008778,13165,0,1749208900,13029.47212957999,64.26896208000107,53354.31687024001 2025-06-06,11:21:42.000,157,11008750,12645,0,1749208901,13029.526020059995,64.26896208000107,53354.28892176001 2025-06-06,11:21:43.000,157,11008795,12685,0,1749208902,13029.51254743999,64.247814690003,53354.27494752 2025-06-06,11:21:44.000,157,11008773,12765,0,1749208903,13029.485602199995,64.247814690003,53354.25398616 2025-06-06,11:21:45.000,157,11008724,12725,0,1749208904,13029.526020059995,64.24076556000364,53354.30988312 2025-06-06,11:21:46.000,157,11008768,12885,0,1749208905,13029.505811129995,64.20551990999957,53354.33084448 2025-06-06,11:21:47.000,157,11008790,12605,0,1749208906,13029.51928375,64.20551990999957,53354.31687024001 2025-06-06,11:21:48.000,157,11008765,12605,0,1749208907,13029.49907482,64.15617600000405,53354.28193464 2025-06-06,11:21:49.000,157,11008753,12765,0,1749208908,13029.49907482,64.12093034999998,53354.25398616 2025-06-06,11:21:50.000,157,11008786,12965,0,1749208909,13029.485602199995,64.0997829600019,53354.295908880005 2025-06-06,11:21:51.000,157,11008761,12645,0,1749208910,13029.47886589,64.02929166000104,53354.246999040006 2025-06-06,11:21:52.000,157,11008801,12965,0,1749208911,13029.51928375,64.04338991999975,53354.26097328 2025-06-06,11:21:53.000,157,11008813,12605,0,1749208912,13029.53949268,64.0363407900004,53354.302896 2025-06-06,11:21:54.000,157,11008765,12925,0,1749208913,13029.586646849995,64.05748817999847,53354.226037680004 2025-06-06,11:21:55.000,157,11008749,12805,0,1749208914,13029.606855779995,64.0363407900004,53354.21206344 2025-06-06,11:21:56.000,157,11008774,12805,0,1749208915,13029.647273639996,63.979947749998246,53354.21206344 2025-06-06,11:21:57.000,157,11008811,12645,0,1749208916,13029.60011947,63.98699688000488,53354.24001192001 2025-06-06,11:21:58.000,157,11008772,12565,0,1749208917,13029.526020059995,63.95880036000017,53354.2330248 2025-06-06,11:21:59.000,157,11008813,12805,0,1749208918,13029.51928375,63.90240731999802,53354.19110208001 2025-06-06,11:22:00.000,157,11008837,12765,0,1749208919,13029.41150278999,63.916505580004014,53354.19110208001 2025-06-06,11:22:01.000,157,11008738,12765,0,1749208920,13029.39129385999,63.916505580004014,53354.20507632 2025-06-06,11:22:02.000,157,11008787,13125,0,1749208921,13029.33066706999,63.95880036000017,53354.1631536 2025-06-06,11:22:03.000,157,11008748,12805,0,1749208922,13029.24983134999,63.89535818999866,53354.177127840005 2025-06-06,11:22:04.000,157,11008800,12725,0,1749208923,13029.148786699989,63.867161670001224,53354.12123088001 2025-06-06,11:22:05.000,157,11008778,12645,0,1749208924,13029.094896219998,63.789621240001,53354.14219224 2025-06-06,11:22:06.000,157,11008792,12765,0,1749208925,13028.973642639998,63.71912994000013,53354.07232104001 2025-06-06,11:22:07.000,157,11008742,12765,0,1749208926,13028.899543229993,63.6415895099999,53354.0932824 2025-06-06,11:22:08.000,157,11008805,13045,0,1749208927,13028.859125369992,63.60634386000311,53353.98148848001 2025-06-06,11:22:09.000,157,11008807,12725,0,1749208928,13028.832180129997,63.60634386000311,53353.960527120005 2025-06-06,11:22:10.000,157,11008795,12925,0,1749208929,13028.832180129997,63.5429016900016,53353.94655288 2025-06-06,11:22:11.000,157,11008725,12685,0,1749208930,13028.892806919997,63.48650864999945,53353.90463016001 2025-06-06,11:22:12.000,157,11008808,12725,0,1749208931,13028.906279540002,63.408968219999224,53353.89764304 2025-06-06,11:22:13.000,157,11008802,12565,0,1749208932,13028.886070610002,63.42306647999794,53353.89764304 2025-06-06,11:22:14.000,157,11008787,12765,0,1749208933,13028.865861680002,63.451263000002655,53353.890655920004 2025-06-06,11:22:15.000,157,11008776,12605,0,1749208934,13028.832180129997,63.444213870003296,53353.82777184 2025-06-06,11:22:16.000,157,11008774,12525,0,1749208935,13028.818707509992,63.43011561000458,53353.80681048 2025-06-06,11:22:17.000,157,11008789,12685,0,1749208936,13028.818707509992,63.38782083000115,53353.81379760001 2025-06-06,11:22:18.000,157,11008778,12605,0,1749208937,13028.825443820002,63.36667344000307,53353.79982336 2025-06-06,11:22:19.000,157,11008797,12605,0,1749208938,13028.798498579992,63.345526049997716,53353.75790064 2025-06-06,11:22:20.000,157,11008799,12725,0,1749208939,13028.764817030002,63.31028040000092,53353.792836240005 2025-06-06,11:22:21.000,157,11008804,12605,0,1749208940,13028.737871789992,63.33847691999836,53353.76488776001 2025-06-06,11:22:22.000,157,11008782,12805,0,1749208941,13028.764817030002,63.331427789999,53353.743926400006 2025-06-06,11:22:23.000,157,11008795,12685,0,1749208942,13028.710926549997,63.33847691999836,53353.70200368 2025-06-06,11:22:24.000,157,11008805,12885,0,1749208943,13028.724399170002,63.32437865999964,53353.722965040004 2025-06-06,11:22:25.000,157,11008833,12605,0,1749208944,13028.690717619997,63.32437865999964,53353.70200368 2025-06-06,11:22:26.000,157,11008795,12845,0,1749208945,13028.663772380001,63.31732953000028,53353.70200368 2025-06-06,11:22:27.000,157,11008782,12805,0,1749208946,13028.616618209991,63.31028040000092,53353.72995216 2025-06-06,11:22:28.000,157,11008776,12845,0,1749208947,13028.576200349991,63.345526049997716,53353.6391196 2025-06-06,11:22:29.000,157,11008804,12725,0,1749208948,13028.508837249996,63.394869960000506,53353.68802944001 2025-06-06,11:22:30.000,157,11008775,12685,0,1749208949,13028.488628319996,63.43716474000394,53353.65309384 2025-06-06,11:22:31.000,157,11008823,12565,0,1749208950,13028.48189201,63.444213870003296,53353.66008096 2025-06-06,11:22:32.000,157,11008846,12885,0,1749208951,13028.48189201,63.43716474000394,53353.6391196 2025-06-06,11:22:33.000,157,11008816,12485,0,1749208952,13028.387583669995,63.458312130002014,53353.64610672001 2025-06-06,11:22:34.000,157,11008800,12605,0,1749208953,13028.326956879995,63.458312130002014,53353.59719688001 2025-06-06,11:22:35.000,157,11008789,12845,0,1749208954,13028.32022057,63.47241039000073,53353.59719688001 2025-06-06,11:22:36.000,157,11008842,12845,0,1749208955,13028.27306639999,63.50060690999817,53353.61117112 2025-06-06,11:22:37.000,157,11008738,12645,0,1749208956,13028.205703299995,63.52880343000288,53353.54129992 2025-06-06,11:22:38.000,157,11008749,12525,0,1749208957,13028.15854913,63.571098209999036,53353.54129992 2025-06-06,11:22:39.000,157,11008798,12685,0,1749208958,13028.09118602999,63.54995082000096,53353.506364320005 2025-06-06,11:22:40.000,157,11008830,12805,0,1749208959,13028.010350309989,63.54995082000096,53353.52033856001 2025-06-06,11:22:41.000,157,11008816,12525,0,1749208960,13028.017086619999,63.50060690999817,53353.48540296 2025-06-06,11:22:42.000,157,11008829,12925,0,1749208961,13028.023822929994,63.51470517000416,53353.48540296 2025-06-06,11:22:43.000,157,11008835,12725,0,1749208962,13028.077713409999,63.458312130002014,53353.49937720001 2025-06-06,11:22:44.000,157,11008770,12285,0,1749208963,13028.044031859994,63.49355777999881,53353.45046736001 2025-06-06,11:22:45.000,157,11008794,13045,0,1749208964,13028.097922339999,63.451263000002655,53353.45046736001 2025-06-06,11:22:46.000,157,11008817,12805,0,1749208965,13028.104658649994,63.401919089999865,53353.408544640006 2025-06-06,11:22:47.000,157,11008836,13005,0,1749208966,13028.13160388999,63.394869960000506,53353.41553176 2025-06-06,11:22:48.000,157,11008797,12445,0,1749208967,13028.17875806,63.33847691999836,53353.408544640006 2025-06-06,11:22:49.000,157,11008750,12885,0,1749208968,13028.19223067999,63.394869960000506,53353.37360904 2025-06-06,11:22:50.000,157,11008777,12805,0,1749208969,13028.225912229995,63.38077170000179,53353.40155752001 2025-06-06,11:22:51.000,157,11008802,12685,0,1749208970,13028.225912229995,63.38782083000115,53353.387583280004 2025-06-06,11:22:52.000,157,11008784,12885,0,1749208971,13028.205703299995,63.37372257000243,53353.37360904 2025-06-06,11:22:53.000,157,11008794,13005,0,1749208972,13028.205703299995,63.36667344000307,53353.3945704 2025-06-06,11:22:54.000,157,11008817,12725,0,1749208973,13028.17875806,63.2961821400022,53353.35264768001 2025-06-06,11:22:55.000,157,11008812,13045,0,1749208974,13028.19223067999,63.1974943200039,53353.35963480001 2025-06-06,11:22:56.000,157,11008823,12965,0,1749208975,13028.17875806,63.1974943200039,53353.35963480001 2025-06-06,11:22:57.000,157,11008777,12765,0,1749208976,13028.205703299995,63.20454345000326,53353.38059616001 2025-06-06,11:22:58.000,157,11008806,12645,0,1749208977,13028.19223067999,63.183396059997904,53353.408544640006 2025-06-06,11:22:59.000,157,11008785,12845,0,1749208978,13028.13160388999,63.162248669999826,53353.38059616001 2025-06-06,11:23:00.000,157,11008824,13085,0,1749208979,13028.1383402,63.19044519000454,53353.3945704 2025-06-06,11:23:01.000,157,11008814,12605,0,1749208980,13028.124867579994,63.176346929998545,53353.338673440005 2025-06-06,11:23:02.000,157,11008815,12765,0,1749208981,13028.077713409999,63.14110128000175,53353.35264768001 2025-06-06,11:23:03.000,157,11008779,12765,0,1749208982,13028.05076816999,63.176346929998545,53353.30373784 2025-06-06,11:23:04.000,157,11008797,12605,0,1749208983,13028.057504479999,63.14110128000175,53353.289763600005 2025-06-06,11:23:05.000,157,11008818,12565,0,1749208984,13028.104658649994,63.13405215000239,53353.29675072 2025-06-06,11:23:06.000,157,11008807,12885,0,1749208985,13028.097922339999,63.162248669999826,53353.30373784 2025-06-06,11:23:07.000,157,11008850,12805,0,1749208986,13028.104658649994,63.1974943200039,53353.31072496001 2025-06-06,11:23:08.000,157,11008838,12645,0,1749208987,13028.077713409999,63.232739970000694,53353.33168632001 2025-06-06,11:23:09.000,157,11008824,12685,0,1749208988,13027.996877689999,63.28913301000284,53353.3246992 2025-06-06,11:23:10.000,157,11008809,12565,0,1749208989,13027.949723519989,63.345526049997716,53353.29675072 2025-06-06,11:23:11.000,157,11008797,12605,0,1749208990,13027.835206249998,63.394869960000506,53353.24784088 2025-06-06,11:23:12.000,157,11008845,12645,0,1749208991,13027.720688979993,63.42306647999794,53353.24784088 2025-06-06,11:23:13.000,157,11008801,12965,0,1749208992,13027.633116949997,63.47241039000073,53353.30373784 2025-06-06,11:23:14.000,157,11008791,12725,0,1749208993,13027.505127060002,63.585196469997754,53353.26181512001 2025-06-06,11:23:15.000,157,11008839,12445,0,1749208994,13027.34345562,63.54995082000096,53353.26181512001 2025-06-06,11:23:16.000,157,11008795,12885,0,1749208995,13027.208729419996,63.571098209999036,53353.219892400004 2025-06-06,11:23:17.000,157,11008761,12805,0,1749208996,13027.067266909995,63.54995082000096,53353.17796968 2025-06-06,11:23:18.000,157,11008783,12925,0,1749208997,13026.946013329994,63.52880343000288,53353.122072720005 2025-06-06,11:23:19.000,157,11008872,12605,0,1749208998,13026.878650229999,63.49355777999881,53353.17796968 2025-06-06,11:23:20.000,157,11008786,12525,0,1749208999,13026.797814509999,63.458312130002014,53353.11508560001 2025-06-06,11:23:21.000,157,11008847,12845,0,1749209000,13026.757396649999,63.42306647999794,53353.08015 2025-06-06,11:23:22.000,157,11008833,12885,0,1749209001,13026.615934139998,63.33847691999836,53353.10809848 2025-06-06,11:23:23.000,157,11008807,12645,0,1749209002,13026.508153180002,63.33847691999836,53353.03822728 2025-06-06,11:23:24.000,157,11008781,12925,0,1749209003,13026.447526390002,63.2961821400022,53353.003291680005 2025-06-06,11:23:25.000,157,11008817,12685,0,1749209004,13026.400372219992,63.275034750004124,53353.03822728 2025-06-06,11:23:26.000,157,11008809,12845,0,1749209005,13026.359954359992,63.24683822999941,53352.98233032 2025-06-06,11:23:27.000,157,11008800,12725,0,1749209006,13026.292591259997,63.23978910000005,53352.89848488001 2025-06-06,11:23:28.000,157,11008798,12645,0,1749209007,13026.292591259997,63.218641710001975,53352.89149776 2025-06-06,11:23:29.000,157,11008818,12805,0,1749209008,13026.312800189997,63.23978910000005,53352.835600800005 2025-06-06,11:23:30.000,157,11008779,12565,0,1749209009,13026.306063880002,63.23978910000005,53352.737781120006 2025-06-06,11:23:31.000,157,11008806,12725,0,1749209010,13026.373426979997,63.20454345000326,53352.77271672 2025-06-06,11:23:32.000,157,11008799,12725,0,1749209011,13026.407108530002,63.218641710001975,53352.75175536 2025-06-06,11:23:33.000,157,11008806,12605,0,1749209012,13026.400372219992,63.218641710001975,53352.66092280001 2025-06-06,11:23:34.000,157,11008785,12685,0,1749209013,13026.407108530002,63.19044519000454,53352.67489704 2025-06-06,11:23:35.000,157,11008791,12765,0,1749209014,13026.366690670002,63.07765911000024,53352.6259872 2025-06-06,11:23:36.000,157,11008786,12565,0,1749209015,13026.346481740002,63.06356085000152,53352.64694856 2025-06-06,11:23:37.000,157,11008803,12845,0,1749209016,13026.393635909997,62.986020420001296,53352.57707736 2025-06-06,11:23:38.000,157,11008827,12565,0,1749209017,13026.420581149992,62.88028347000363,53352.58406448 2025-06-06,11:23:39.000,157,11008801,13005,0,1749209018,13026.427317460002,62.823890430001484,53352.52816752 2025-06-06,11:23:40.000,157,11008817,12645,0,1749209019,13026.434053769997,62.78159564999805,53352.56310312001 2025-06-06,11:23:41.000,157,11008782,12605,0,1749209020,13026.481207939993,62.71110435000446,53352.54214176001 2025-06-06,11:23:42.000,157,11008850,12885,0,1749209021,13026.460999009993,62.69700608999847,53352.570090240006 2025-06-06,11:23:43.000,157,11008806,12805,0,1749209022,13026.501416869993,62.65471131000231,53352.52118040001 2025-06-06,11:23:44.000,157,11008837,12525,0,1749209023,13026.454262699997,62.626514790004876,53352.556116 2025-06-06,11:23:45.000,157,11008830,12445,0,1749209024,13026.434053769997,62.66880957000103,53352.52816752 2025-06-06,11:23:46.000,157,11008799,12645,0,1749209025,13026.353218049997,62.68995695999911,53352.49323192001 2025-06-06,11:23:47.000,157,11008788,12685,0,1749209026,13026.299327569992,62.70405521999783,53352.47925768 2025-06-06,11:23:48.000,157,11008796,12645,0,1749209027,13026.198282919991,62.71815348000382,53352.51419328001 2025-06-06,11:23:49.000,157,11008768,12525,0,1749209028,13026.157865059991,62.760448259999976,53352.45829632 2025-06-06,11:23:50.000,157,11008791,12645,0,1749209029,13026.050084099996,62.774546519998694,53352.42336072001 2025-06-06,11:23:51.000,157,11008785,12805,0,1749209030,13025.94230314,62.816841300002125,53352.37445088001 2025-06-06,11:23:52.000,157,11008823,12765,0,1749209031,13025.88167635,62.816841300002125,53352.402399360006 2025-06-06,11:23:53.000,157,11008812,12725,0,1749209032,13025.85473110999,62.823890430001484,53352.402399360006 2025-06-06,11:23:54.000,157,11008787,12685,0,1749209033,13025.827785869995,62.866185210004915,53352.402399360006 2025-06-06,11:23:55.000,157,11008808,12765,0,1749209034,13025.81431324999,62.943725639997865,53352.381438000004 2025-06-06,11:23:56.000,157,11008788,12645,0,1749209035,13025.827785869995,62.9507747700045,53352.36746376 2025-06-06,11:23:57.000,157,11008806,12765,0,1749209036,13025.81431324999,62.993069550000655,53352.33951528 2025-06-06,11:23:58.000,157,11008764,12845,0,1749209037,13025.79410431999,63.0847082399996,53352.36746376 2025-06-06,11:23:59.000,157,11008787,12645,0,1749209038,13025.75368645999,63.162248669999826,53352.32554104001 2025-06-06,11:24:00.000,157,11008783,12765,0,1749209039,13025.726741219994,63.211592580002616,53352.32554104001 2025-06-06,11:24:01.000,157,11008800,12605,0,1749209040,13025.686323359994,63.30323127000156,53352.283618320005 2025-06-06,11:24:02.000,157,11008787,12845,0,1749209041,13025.666114429994,63.394869960000506,53352.32554104001 2025-06-06,11:24:03.000,157,11008782,12925,0,1749209042,13025.551597159989,63.458312130002014,53352.27663120001 2025-06-06,11:24:04.000,157,11008754,12805,0,1749209043,13025.430343579988,63.56404907999968,53352.30457968001 2025-06-06,11:24:05.000,157,11008832,12485,0,1749209044,13025.376453099998,63.69798255000205,53352.3115668 2025-06-06,11:24:06.000,157,11008786,12965,0,1749209045,13025.228254280002,63.78257211000164,53352.29060544 2025-06-06,11:24:07.000,157,11008801,12965,0,1749209046,13025.133945939997,63.817817759998434,53352.24868272 2025-06-06,11:24:08.000,157,11008806,12525,0,1749209047,13025.046373910001,63.87421080000058,53352.2416956 2025-06-06,11:24:09.000,157,11008793,12645,0,1749209048,13025.026164980001,63.92355471000337,53352.17881152001 2025-06-06,11:24:10.000,157,11008764,12605,0,1749209049,13024.985747120001,63.95175123000081,53352.15785016001 2025-06-06,11:24:11.000,157,11008778,12685,0,1749209050,13024.999219739992,63.96584948999953,53352.15785016001 2025-06-06,11:24:12.000,157,11008756,12645,0,1749209051,13025.066582840002,63.98699688000488,53352.1718244 2025-06-06,11:24:13.000,157,11008804,12725,0,1749209052,13025.107000700002,64.0010951400036,53352.05304336 2025-06-06,11:24:14.000,157,11008814,12765,0,1749209053,13025.167627490002,63.98699688000488,53352.046056240004 2025-06-06,11:24:15.000,157,11008760,12725,0,1749209054,13025.154154869997,64.07863557000383,53352.032082 2025-06-06,11:24:16.000,157,11008770,12605,0,1749209055,13025.154154869997,64.1350286099987,53352.067017600006 2025-06-06,11:24:17.000,157,11008753,12605,0,1749209056,13025.194572729997,64.17027426000277,53352.032082 2025-06-06,11:24:18.000,157,11008818,12725,0,1749209057,13025.208045350002,64.16322513000341,53351.98317216 2025-06-06,11:24:19.000,157,11008753,12685,0,1749209058,13025.248463210002,64.17732339000213,53352.00413352 2025-06-06,11:24:20.000,157,11008742,12645,0,1749209059,13025.268672140002,64.1491268700047,53351.95522368 2025-06-06,11:24:21.000,157,11008770,12645,0,1749209060,13025.309090000002,64.17027426000277,53351.997146400005 2025-06-06,11:24:22.000,157,11008772,12725,0,1749209061,13025.376453099998,64.0997829600019,53351.9622108 2025-06-06,11:24:23.000,157,11008786,12645,0,1749209062,13025.477497749998,64.02929166000104,53351.98317216 2025-06-06,11:24:24.000,157,11008724,12725,0,1749209063,13025.598751329999,63.99404601000424,53352.00413352 2025-06-06,11:24:25.000,157,11008811,12685,0,1749209064,13025.686323359994,63.95880036000017,53352.00413352 2025-06-06,11:24:26.000,157,11008795,12645,0,1749209065,13025.7806317,63.846014280003146,53351.99015928001 2025-06-06,11:24:27.000,157,11008817,12765,0,1749209066,13025.888412659995,63.77552298000228,53352.032082 2025-06-06,11:24:28.000,157,11008769,12645,0,1749209067,13025.989457309995,63.74732646000484,53352.03906912001 2025-06-06,11:24:29.000,157,11008750,12605,0,1749209068,13026.077029339991,63.71912994000013,53352.00413352 2025-06-06,11:24:30.000,157,11008755,12805,0,1749209069,13026.10397458,63.669786030004616,53352.07400472 2025-06-06,11:24:31.000,157,11008758,12605,0,1749209070,13026.090501959996,63.6415895099999,53352.07400472 2025-06-06,11:24:32.000,157,11008753,12685,0,1749209071,13026.110710889996,63.627491250001185,53352.10894032001 2025-06-06,11:24:33.000,157,11008760,12805,0,1749209072,13026.090501959996,63.61339299000247,53352.06003048001 2025-06-06,11:24:34.000,157,11008772,12565,0,1749209073,13026.04334779,63.59224560000439,53352.12291456 2025-06-06,11:24:35.000,157,11008763,12845,0,1749209074,13026.04334779,63.64863863999926,53352.14387592 2025-06-06,11:24:36.000,157,11008790,12805,0,1749209075,13026.01640254999,63.71208081000077,53352.115927440005 2025-06-06,11:24:37.000,157,11008790,12725,0,1749209076,13025.94230314,63.77552298000228,53352.115927440005 2025-06-06,11:24:38.000,157,11008772,12965,0,1749209077,13025.82104956,63.87421080000058,53352.1019532 2025-06-06,11:24:39.000,157,11008763,12765,0,1749209078,13025.746950149995,63.88125992999994,53352.09496608 2025-06-06,11:24:40.000,157,11008788,12725,0,1749209079,13025.69979598,63.909456450004654,53352.12990168 2025-06-06,11:24:41.000,157,11008790,12765,0,1749209080,13025.71326859999,63.93060384000273,53352.12990168 2025-06-06,11:24:42.000,157,11008757,12605,0,1749209081,13025.706532289994,63.97289861999889,53352.1019532 2025-06-06,11:24:43.000,157,11008732,12925,0,1749209082,13025.71326859999,64.0010951400036,53352.10894032001 2025-06-06,11:24:44.000,157,11008733,12845,0,1749209083,13025.767159079995,63.979947749998246,53352.1019532 2025-06-06,11:24:45.000,157,11008743,12685,0,1749209084,13025.807576939995,63.94470210000145,53352.10894032001 2025-06-06,11:24:46.000,157,11008744,12645,0,1749209085,13025.80084063,63.98699688000488,53352.12990168 2025-06-06,11:24:47.000,157,11008763,12525,0,1749209086,13025.84125849,63.95175123000081,53352.19278576 2025-06-06,11:24:48.000,157,11008771,12805,0,1749209087,13025.888412659995,63.96584948999953,53352.1718244 2025-06-06,11:24:49.000,157,11008751,12645,0,1749209088,13026.02313886,64.0010951400036,53352.1718244 2025-06-06,11:24:50.000,157,11008757,12965,0,1749209089,13026.070293029996,64.0363407900004,53352.164837280005 2025-06-06,11:24:51.000,157,11008755,12685,0,1749209090,13026.184810300001,64.07863557000383,53352.18579864001 2025-06-06,11:24:52.000,157,11008748,12725,0,1749209091,13026.272382329997,64.1491268700047,53352.22772136001 2025-06-06,11:24:53.000,157,11008748,12725,0,1749209092,13026.306063880002,64.18437252000149,53352.2416956 2025-06-06,11:24:54.000,157,11008739,12885,0,1749209093,13026.299327569992,64.21256903999893,53352.25566984001 2025-06-06,11:24:55.000,157,11008755,12965,0,1749209094,13026.312800189997,64.21256903999893,53352.26964408 2025-06-06,11:24:56.000,157,11008788,12645,0,1749209095,13026.285854950002,64.247814690003,53352.3115668 2025-06-06,11:24:57.000,157,11008727,12565,0,1749209096,13026.279118639992,64.21256903999893,53352.332528160005 2025-06-06,11:24:58.000,157,11008786,12965,0,1749209097,13026.346481740002,64.21256903999893,53352.33951528 2025-06-06,11:24:59.000,157,11008746,12605,0,1749209098,13026.380163289992,64.23371643000428,53352.36746376 2025-06-06,11:25:00.000,157,11008814,12845,0,1749209099,13026.407108530002,64.21256903999893,53352.37445088001 2025-06-06,11:25:01.000,157,11008788,12685,0,1749209100,13026.380163289992,64.23371643000428,53352.42336072001 2025-06-06,11:25:02.000,157,11008797,12685,0,1749209101,13026.400372219992,64.26896208000107,53352.47227056001 2025-06-06,11:25:03.000,157,11008760,12885,0,1749209102,13026.393635909997,64.26191295000172,53352.500219040005 2025-06-06,11:25:04.000,157,11008801,12685,0,1749209103,13026.366690670002,64.30420772999787,53352.52118040001 2025-06-06,11:25:05.000,157,11008774,12565,0,1749209104,13026.333009119997,64.26896208000107,53352.50720616 2025-06-06,11:25:06.000,157,11008796,12805,0,1749209105,13026.333009119997,64.247814690003,53352.49323192001 2025-06-06,11:25:07.000,157,11008814,12525,0,1749209106,13026.366690670002,64.21961816999828,53352.556116 2025-06-06,11:25:08.000,157,11008804,12805,0,1749209107,13026.380163289992,64.1984707800002,53352.56310312001 2025-06-06,11:25:09.000,157,11008800,12965,0,1749209108,13026.434053769997,64.16322513000341,53352.53515464 2025-06-06,11:25:10.000,157,11008772,12885,0,1749209109,13026.413844839997,64.07863557000383,53352.549128880004 2025-06-06,11:25:11.000,157,11008843,12925,0,1749209110,13026.440790079992,63.99404601000424,53352.52816752 2025-06-06,11:25:12.000,157,11008761,12765,0,1749209111,13026.440790079992,63.8883090599993,53352.54214176001 2025-06-06,11:25:13.000,157,11008810,12605,0,1749209112,13026.434053769997,63.83191602000443,53352.52118040001 2025-06-06,11:25:14.000,157,11008791,12805,0,1749209113,13026.460999009993,63.796670370000356,53352.54214176001 2025-06-06,11:25:15.000,157,11008774,12965,0,1749209114,13026.434053769997,63.789621240001,53352.549128880004 2025-06-06,11:25:16.000,157,11008770,12765,0,1749209115,13026.447526390002,63.78257211000164,53352.52816752 2025-06-06,11:25:17.000,157,11008807,12845,0,1749209116,13026.454262699997,63.83191602000443,53352.451309200005 2025-06-06,11:25:18.000,157,11008816,12885,0,1749209117,13026.447526390002,63.789621240001,53352.43034784 2025-06-06,11:25:19.000,157,11008790,12445,0,1749209118,13026.440790079992,63.78257211000164,53352.36746376 2025-06-06,11:25:20.000,157,11008845,12605,0,1749209119,13026.434053769997,63.77552298000228,53352.42336072001 2025-06-06,11:25:21.000,157,11008785,12605,0,1749209120,13026.353218049997,63.77552298000228,53352.34650240001 2025-06-06,11:25:22.000,157,11008804,12605,0,1749209121,13026.272382329997,63.803719499999715,53352.36047664 2025-06-06,11:25:23.000,157,11008786,12525,0,1749209122,13026.137656129991,63.74732646000484,53352.36047664 2025-06-06,11:25:24.000,157,11008801,12725,0,1749209123,13026.10397458,63.71208081000077,53352.32554104001 2025-06-06,11:25:25.000,157,11008735,12565,0,1749209124,13026.01640254999,63.69798255000205,53352.234708480006 2025-06-06,11:25:26.000,157,11008777,12605,0,1749209125,13025.95577575999,63.669786030004616,53352.22772136001 2025-06-06,11:25:27.000,157,11008793,12645,0,1749209126,13025.928830519995,63.64863863999926,53352.20676000001 2025-06-06,11:25:28.000,157,11008839,13125,0,1749209127,13025.85473110999,63.69798255000205,53352.18579864001 2025-06-06,11:25:29.000,157,11008784,12725,0,1749209128,13025.746950149995,63.72617906999949,53352.19977288 2025-06-06,11:25:30.000,157,11008782,12525,0,1749209129,13025.625696569994,63.74027732999821,53352.18579864001 2025-06-06,11:25:31.000,157,11008753,12725,0,1749209130,13025.470761439989,63.7543755900042,53352.17881152001 2025-06-06,11:25:32.000,157,11008769,12725,0,1749209131,13025.396662029998,63.71208081000077,53352.12291456 2025-06-06,11:25:33.000,157,11008781,12805,0,1749209132,13025.315826309998,63.7543755900042,53352.06003048001 2025-06-06,11:25:34.000,157,11008733,12845,0,1749209133,13025.194572729997,63.76142472000356,53352.06003048001 2025-06-06,11:25:35.000,157,11008732,12805,0,1749209134,13025.154154869997,63.796670370000356,53352.032082 2025-06-06,11:25:36.000,157,11008741,12605,0,1749209135,13025.093528079997,63.846014280003146,53352.032082 2025-06-06,11:25:37.000,157,11008811,12685,0,1749209136,13025.086791770002,63.89535818999866,53352.00413352 2025-06-06,11:25:38.000,157,11008774,12565,0,1749209137,13025.093528079997,63.93060384000273,53351.99015928001 2025-06-06,11:25:39.000,157,11008728,12365,0,1749209138,13025.086791770002,63.99404601000424,53351.93426232 2025-06-06,11:25:40.000,157,11008731,12765,0,1749209139,13025.154154869997,63.94470210000145,53351.90631384 2025-06-06,11:25:41.000,157,11008742,12565,0,1749209140,13025.174363799997,63.98699688000488,53351.899326720006 2025-06-06,11:25:42.000,157,11008789,12645,0,1749209141,13025.181100109992,63.97289861999889,53351.878365360004 2025-06-06,11:25:43.000,157,11008791,12645,0,1749209142,13025.201309039992,63.99404601000424,53351.878365360004 2025-06-06,11:25:44.000,157,11008773,12925,0,1749209143,13025.208045350002,64.0010951400036,53351.87137824001 2025-06-06,11:25:45.000,157,11008769,12845,0,1749209144,13025.221517969992,64.0010951400036,53351.80150704001 2025-06-06,11:25:46.000,157,11008772,12605,0,1749209145,13025.214781659997,64.04338991999975,53351.84342976001 2025-06-06,11:25:47.000,157,11008734,12525,0,1749209146,13025.241726899992,64.06453730999783,53351.85041688001 2025-06-06,11:25:48.000,157,11008821,12725,0,1749209147,13025.241726899992,64.14207773999806,53351.81548128 2025-06-06,11:25:49.000,157,11008812,12765,0,1749209148,13025.248463210002,64.18437252000149,53351.76657144 2025-06-06,11:25:50.000,157,11008779,12805,0,1749209149,13025.248463210002,64.12093034999998,53351.75259720001 2025-06-06,11:25:51.000,157,11008781,12805,0,1749209150,13025.248463210002,64.08568470000318,53351.74561008 2025-06-06,11:25:52.000,157,11008772,12605,0,1749209151,13025.268672140002,64.04338991999975,53351.7875328 2025-06-06,11:25:53.000,157,11008736,12805,0,1749209152,13025.336035239998,63.98699688000488,53351.80150704001 2025-06-06,11:25:54.000,157,11008793,12885,0,1749209153,13025.423607269993,63.99404601000424,53351.74561008 2025-06-06,11:25:55.000,157,11008730,12725,0,1749209154,13025.450552509988,63.95880036000017,53351.73862296 2025-06-06,11:25:56.000,157,11008722,12645,0,1749209155,13025.450552509988,63.93060384000273,53351.731635840006 2025-06-06,11:25:57.000,157,11008790,12525,0,1749209156,13025.484234059993,63.909456450004654,53351.75259720001 2025-06-06,11:25:58.000,157,11008769,12565,0,1749209157,13025.511179299989,63.89535818999866,53351.70368736001 2025-06-06,11:25:59.000,157,11008746,12725,0,1749209158,13025.470761439989,63.817817759998434,53351.65477752001 2025-06-06,11:26:00.000,157,11008708,12805,0,1749209159,13025.497706679998,63.789621240001,53351.68272600001 2025-06-06,11:26:01.000,157,11008781,12685,0,1749209160,13025.497706679998,63.71912994000013,53351.6477904 2025-06-06,11:26:02.000,157,11008761,12845,0,1749209161,13025.470761439989,63.72617906999949,53351.64080328 2025-06-06,11:26:03.000,157,11008724,12605,0,1749209162,13025.457288819998,63.69798255000205,53351.63381616001 2025-06-06,11:26:04.000,157,11008772,12685,0,1749209163,13025.504442989994,63.69093342000269,53351.661764640005 2025-06-06,11:26:05.000,157,11008789,12965,0,1749209164,13025.544860849994,63.6415895099999,53351.57093208 2025-06-06,11:26:06.000,157,11008714,12765,0,1749209165,13025.558333469999,63.634540380000544,53351.50804800001 2025-06-06,11:26:07.000,157,11008762,12805,0,1749209166,13025.63243287999,63.6415895099999,53351.563944960006 2025-06-06,11:26:08.000,157,11008793,12645,0,1749209167,13025.659378119999,63.627491250001185,53351.48708664001 2025-06-06,11:26:09.000,157,11008724,12645,0,1749209168,13025.69305966999,63.60634386000311,53351.445163920005 2025-06-06,11:26:10.000,157,11008746,12565,0,1749209169,13025.686323359994,63.571098209999036,53351.50106088 2025-06-06,11:26:11.000,157,11008787,12845,0,1749209170,13025.67285073999,63.59224560000439,53351.45215104 2025-06-06,11:26:12.000,157,11008724,12565,0,1749209171,13025.706532289994,63.578147339998395,53351.4731124 2025-06-06,11:26:13.000,157,11008719,12885,0,1749209172,13025.65264180999,63.5429016900016,53351.45215104 2025-06-06,11:26:14.000,157,11008736,12605,0,1749209173,13025.585278709994,63.53585256000224,53351.48708664001 2025-06-06,11:26:15.000,157,11008760,12645,0,1749209174,13025.517915609998,63.507656040004804,53351.494073760005 2025-06-06,11:26:16.000,157,11008809,12845,0,1749209175,13025.524651919994,63.49355777999881,53351.445163920005 2025-06-06,11:26:17.000,157,11008808,12565,0,1749209176,13025.403398339993,63.50060690999817,53351.445163920005 2025-06-06,11:26:18.000,157,11008788,12845,0,1749209177,13025.275408449997,63.46536126000137,53351.4032412 2025-06-06,11:26:19.000,157,11008755,12565,0,1749209178,13025.187836420002,63.47241039000073,53351.4032412 2025-06-06,11:26:20.000,157,11008741,12685,0,1749209179,13025.100264389992,63.43011561000458,53351.48708664001 2025-06-06,11:26:21.000,157,11008745,12605,0,1749209180,13024.965538190001,63.36667344000307,53351.396254080006 2025-06-06,11:26:22.000,157,11008763,12805,0,1749209181,13024.830811989996,63.28208388000348,53351.35433136 2025-06-06,11:26:23.000,157,11008756,12645,0,1749209182,13024.69608578999,63.267985620004765,53351.33337 2025-06-06,11:26:24.000,157,11008725,12765,0,1749209183,13024.59504113999,63.211592580002616,53351.347344240006 2025-06-06,11:26:25.000,157,11008744,12845,0,1749209184,13024.55462327999,63.218641710001975,53351.347344240006 2025-06-06,11:26:26.000,157,11008784,12605,0,1749209185,13024.467051249994,63.211592580002616,53351.30542152 2025-06-06,11:26:27.000,157,11008806,12685,0,1749209186,13024.339061359999,63.169297799999185,53351.25651168 2025-06-06,11:26:28.000,157,11008735,12605,0,1749209187,13024.278434569998,63.11995389000367,53351.28446016 2025-06-06,11:26:29.000,157,11008713,12685,0,1749209188,13024.184126229993,63.12700302000303,53351.20061472001 2025-06-06,11:26:30.000,157,11008751,12685,0,1749209189,13024.103290509993,63.11290476000431,53351.22157608001 2025-06-06,11:26:31.000,157,11008773,13045,0,1749209190,13024.042663719993,63.09880649999832,53351.16567912 2025-06-06,11:26:32.000,157,11008744,12685,0,1749209191,13023.968564310002,63.14815041000111,53351.158692000005 2025-06-06,11:26:33.000,157,11008790,12845,0,1749209192,13023.894464899997,63.14815041000111,53351.10279504001 2025-06-06,11:26:34.000,157,11008755,12525,0,1749209193,13023.779947629992,63.11290476000431,53351.060872320006 2025-06-06,11:26:35.000,157,11008720,12725,0,1749209194,13023.705848220001,63.07765911000024,53351.05388520001 2025-06-06,11:26:36.000,157,11008754,13005,0,1749209195,13023.61827618999,63.09880649999832,53351.04689808 2025-06-06,11:26:37.000,157,11008779,12445,0,1749209196,13023.510495229995,63.06356085000152,53351.03292384001 2025-06-06,11:26:38.000,157,11008762,12685,0,1749209197,13023.44313213,63.06356085000152,53350.99798824 2025-06-06,11:26:39.000,157,11008742,12725,0,1749209198,13023.45660474999,63.042413460003445,53350.9490784 2025-06-06,11:26:40.000,157,11008736,12685,0,1749209199,13023.46334106,63.049462590002804,53350.97003976 2025-06-06,11:26:41.000,157,11008751,12685,0,1749209200,13023.49702260999,63.09880649999832,53351.00497536001 2025-06-06,11:26:42.000,157,11008733,12685,0,1749209201,13023.47681367999,63.211592580002616,53350.98401400001 2025-06-06,11:26:43.000,157,11008759,12605,0,1749209202,13023.41618688999,63.37372257000243,53350.99798824 2025-06-06,11:26:44.000,157,11008765,12645,0,1749209203,13023.389241649995,63.51470517000416,53350.92811704 2025-06-06,11:26:45.000,157,11008758,12765,0,1749209204,13023.34208748,63.669786030004616,53350.893181440006 2025-06-06,11:26:46.000,157,11008780,12805,0,1749209205,13023.29493330999,63.7543755900042,53350.92811704 2025-06-06,11:26:47.000,157,11008788,12805,0,1749209206,13023.227570209994,63.83896515000379,53350.97003976 2025-06-06,11:26:48.000,157,11008758,12685,0,1749209207,13023.180416039999,63.8883090599993,53350.97003976 2025-06-06,11:26:49.000,157,11008777,12565,0,1749209208,13023.173679729989,63.853063410002505,53350.97702688 2025-06-06,11:26:50.000,157,11008768,12765,0,1749209209,13023.133261869989,63.87421080000058,53350.9490784 2025-06-06,11:26:51.000,157,11008758,12445,0,1749209210,13023.126525559994,63.93060384000273,53350.92112992 2025-06-06,11:26:52.000,157,11008777,12605,0,1749209211,13023.220833899999,63.98699688000488,53350.98401400001 2025-06-06,11:26:53.000,157,11008793,13005,0,1749209212,13023.28146069,64.07863557000383,53350.991001120005 2025-06-06,11:26:54.000,157,11008780,12845,0,1749209213,13023.328614859995,64.0997829600019,53350.991001120005 2025-06-06,11:26:55.000,157,11008718,12525,0,1749209214,13023.38250534,64.1491268700047,53351.0189496 2025-06-06,11:26:56.000,157,11008733,12645,0,1749209215,13023.4229232,64.1491268700047,53351.0189496 2025-06-06,11:26:57.000,157,11008770,12725,0,1749209216,13023.409450579995,64.16322513000341,53351.05388520001 2025-06-06,11:26:58.000,157,11008713,12805,0,1749209217,13023.48354999,64.18437252000149,53351.039910960004 2025-06-06,11:26:59.000,157,11008769,12805,0,1749209218,13023.59806725999,64.15617600000405,53351.05388520001 2025-06-06,11:27:00.000,157,11008716,12685,0,1749209219,13023.658694049991,64.15617600000405,53351.04689808 2025-06-06,11:27:01.000,157,11008759,12605,0,1749209220,13023.746266080001,64.21256903999893,53351.07484656 2025-06-06,11:27:02.000,157,11008758,12765,0,1749209221,13023.854047039997,64.22666729999764,53351.0888208 2025-06-06,11:27:03.000,157,11008739,12685,0,1749209222,13023.968564310002,64.30420772999787,53351.07484656 2025-06-06,11:27:04.000,157,11008779,12605,0,1749209223,13024.069608960002,64.31830599000386,53351.11676928 2025-06-06,11:27:05.000,157,11008767,12645,0,1749209224,13024.136972059998,64.36060077000002,53351.14471776 2025-06-06,11:27:06.000,157,11008755,12685,0,1749209225,13024.204335159993,64.33240425000258,53351.179653360006 2025-06-06,11:27:07.000,157,11008742,12725,0,1749209226,13024.318852429999,64.32535512000322,53351.228563200006 2025-06-06,11:27:08.000,157,11008766,12565,0,1749209227,13024.359270289999,64.27601121000043,53351.24952456001 2025-06-06,11:27:09.000,157,11008750,12725,0,1749209228,13024.47378755999,64.26896208000107,53351.30542152 2025-06-06,11:27:10.000,157,11008787,12805,0,1749209229,13024.5007328,64.28306033999979,53351.36830560001 2025-06-06,11:27:11.000,157,11008754,12845,0,1749209230,13024.53441434999,64.27601121000043,53351.445163920005 2025-06-06,11:27:12.000,157,11008774,12445,0,1749209231,13024.64219531,64.26191295000172,53351.43118968 2025-06-06,11:27:13.000,157,11008778,12805,0,1749209232,13024.689349479995,64.27601121000043,53351.43118968 2025-06-06,11:27:14.000,157,11008760,12605,0,1749209233,13024.689349479995,64.30420772999787,53351.494073760005 2025-06-06,11:27:15.000,157,11008772,12965,0,1749209234,13024.66240424,64.32535512000322,53351.494073760005 2025-06-06,11:27:16.000,157,11008801,12565,0,1749209235,13024.68261317,64.3465025100013,53351.52900936 2025-06-06,11:27:17.000,157,11008802,12605,0,1749209236,13024.689349479995,64.36060077000002,53351.59888056 2025-06-06,11:27:18.000,157,11008795,12605,0,1749209237,13024.648931619995,64.35355164000066,53351.57093208 2025-06-06,11:27:19.000,157,11008736,12605,0,1749209238,13024.588304829995,64.31830599000386,53351.65477752001 2025-06-06,11:27:20.000,157,11008734,12805,0,1749209239,13024.527678039994,64.32535512000322,53351.6477904 2025-06-06,11:27:21.000,157,11008765,12605,0,1749209240,13024.446842319994,64.27601121000043,53351.6477904 2025-06-06,11:27:22.000,157,11008764,12565,0,1749209241,13024.386215529994,64.19142165000085,53351.6477904 2025-06-06,11:27:23.000,157,11008776,12685,0,1749209242,13024.352533979989,64.21961816999828,53351.731635840006 2025-06-06,11:27:24.000,157,11008759,12885,0,1749209243,13024.244753019993,64.20551990999957,53351.661764640005 2025-06-06,11:27:25.000,157,11008772,12605,0,1749209244,13024.163917299993,64.17732339000213,53351.75958432 2025-06-06,11:27:26.000,157,11008742,12805,0,1749209245,13024.056136339997,64.18437252000149,53351.69670024 2025-06-06,11:27:27.000,157,11008778,12765,0,1749209246,13024.029191100002,64.16322513000341,53351.69670024 2025-06-06,11:27:28.000,157,11008744,12685,0,1749209247,13024.002245859992,64.19142165000085,53351.7176616 2025-06-06,11:27:29.000,157,11008797,12725,0,1749209248,13023.995509549997,64.26896208000107,53351.731635840006 2025-06-06,11:27:30.000,157,11008766,12765,0,1749209249,13023.968564310002,64.24076556000364,53351.710674480004 2025-06-06,11:27:31.000,157,11008790,12765,0,1749209250,13024.015718479997,64.247814690003,53351.7176616 2025-06-06,11:27:32.000,157,11008790,12645,0,1749209251,13024.042663719993,64.29715859999851,53351.780545680005 2025-06-06,11:27:33.000,157,11008750,12765,0,1749209252,13024.083081579993,64.3465025100013,53351.74561008 2025-06-06,11:27:34.000,157,11008768,12765,0,1749209253,13024.157180989998,64.36060077000002,53351.75958432 2025-06-06,11:27:35.000,157,11008828,12525,0,1749209254,13024.211071469988,64.41699381000217,53351.857404 2025-06-06,11:27:36.000,157,11008771,12845,0,1749209255,13024.285170879994,64.40289555000345,53351.90631384 2025-06-06,11:27:37.000,157,11008804,12765,0,1749209256,13024.318852429999,64.3817481599981,53351.90631384 2025-06-06,11:27:38.000,157,11008796,12765,0,1749209257,13024.379479219999,64.40994468000281,53351.90631384 2025-06-06,11:27:39.000,157,11008772,12445,0,1749209258,13024.386215529994,64.42404294000153,53351.9622108 2025-06-06,11:27:40.000,157,11008779,12605,0,1749209259,13024.352533979989,64.45928858999832,53351.96919792001 2025-06-06,11:27:41.000,157,11008764,12645,0,1749209260,13024.339061359999,64.53682901999855,53351.9622108 2025-06-06,11:27:42.000,157,11008763,12845,0,1749209261,13024.271698259989,64.6566642300022,53352.032082 2025-06-06,11:27:43.000,157,11008779,12765,0,1749209262,13024.170653609988,64.72715553000307,53352.01810776001 2025-06-06,11:27:44.000,157,11008804,12445,0,1749209263,13024.116763129998,64.8046959600033,53352.06003048001 2025-06-06,11:27:45.000,157,11008787,12885,0,1749209264,13024.002245859992,64.86813813000481,53352.08797896001 2025-06-06,11:27:46.000,157,11008789,12565,0,1749209265,13023.961827999992,64.97387508000247,53352.067017600006 2025-06-06,11:27:47.000,157,11008804,12765,0,1749209266,13023.860783349992,65.06551377000142,53352.1019532 2025-06-06,11:27:48.000,157,11008740,12565,0,1749209267,13023.786683940001,65.150103330001,53352.15785016001 2025-06-06,11:27:49.000,157,11008791,12765,0,1749209268,13023.719320839991,65.22059463000187,53352.15086304 2025-06-06,11:27:50.000,157,11008794,12645,0,1749209269,13023.66543036,65.32633157999953,53352.19977288 2025-06-06,11:27:51.000,157,11008792,12645,0,1749209270,13023.672166669996,65.36862636000296,53352.164837280005 2025-06-06,11:27:52.000,157,11008794,12605,0,1749209271,13023.61827618999,65.44616679000319,53352.22073424 2025-06-06,11:27:53.000,157,11008787,12605,0,1749209272,13023.57785832999,65.5096089600047,53352.22073424 2025-06-06,11:27:54.000,157,11008742,12685,0,1749209273,13023.58459464,65.62239504000172,53352.213747120004 2025-06-06,11:27:55.000,157,11008769,12765,0,1749209274,13023.51723153999,65.69288634000259,53352.22772136001 2025-06-06,11:27:56.000,157,11008804,12805,0,1749209275,13023.51723153999,65.80567241999961,53352.26964408 2025-06-06,11:27:57.000,157,11008783,12885,0,1749209276,13023.52396785,65.81272154999897,53352.22073424 2025-06-06,11:27:58.000,157,11008761,12685,0,1749209277,13023.53744046999,65.82681980999769,53352.22772136001 2025-06-06,11:27:59.000,157,11008761,12845,0,1749209278,13023.58459464,65.84091807000368,53352.283618320005 2025-06-06,11:28:00.000,157,11008796,12605,0,1749209279,13023.54417678,65.8550163300024,53352.26265696 2025-06-06,11:28:01.000,157,11008742,12765,0,1749209280,13023.55764939999,65.86911459000112,53352.26265696 2025-06-06,11:28:02.000,157,11008802,12805,0,1749209281,13023.59806725999,65.79862329000025,53352.283618320005 2025-06-06,11:28:03.000,157,11008762,12565,0,1749209282,13023.672166669996,65.8550163300024,53352.27663120001 2025-06-06,11:28:04.000,157,11008788,12765,0,1749209283,13023.739529769991,65.90436023999791,53352.32554104001 2025-06-06,11:28:05.000,157,11008731,12765,0,1749209284,13023.847310730001,65.91140937000455,53352.36746376 2025-06-06,11:28:06.000,157,11008786,12885,0,1749209285,13023.948355380002,65.91140937000455,53352.332528160005 2025-06-06,11:28:07.000,157,11008757,12925,0,1749209286,13023.988773240002,65.8902619799992,53352.37445088001 2025-06-06,11:28:08.000,157,11008748,12485,0,1749209287,13024.096554199998,65.93255676000263,53352.40938648 2025-06-06,11:28:09.000,157,11008782,12845,0,1749209288,13024.157180989998,65.97485153999878,53352.43733496 2025-06-06,11:28:10.000,157,11008775,12645,0,1749209289,13024.184126229993,66.02419545000157,53352.47925768 2025-06-06,11:28:11.000,157,11008780,13005,0,1749209290,13024.244753019993,66.05944109999837,53352.50720616 2025-06-06,11:28:12.000,157,11008794,12685,0,1749209291,13024.264961949993,66.1017358800018,53352.47925768 2025-06-06,11:28:13.000,157,11008796,12805,0,1749209292,13024.285170879994,66.08763762000308,53352.56310312001 2025-06-06,11:28:14.000,157,11008758,12525,0,1749209293,13024.258225639998,66.11583414000052,53352.59105160001 2025-06-06,11:28:15.000,157,11008826,12685,0,1749209294,13024.231280399988,66.17927631000202,53352.53515464 2025-06-06,11:28:16.000,157,11008743,12685,0,1749209295,13024.231280399988,66.19337457000074,53352.60502584 2025-06-06,11:28:17.000,157,11008812,12805,0,1749209296,13024.224544089993,66.2004237000001,53352.63996144001 2025-06-06,11:28:18.000,157,11008792,12845,0,1749209297,13024.251489329989,66.23566935000417,53352.64694856 2025-06-06,11:28:19.000,157,11008757,12885,0,1749209298,13024.258225639998,66.26386587000161,53352.6259872 2025-06-06,11:28:20.000,157,11008783,12925,0,1749209299,13024.291907189989,66.36255368999991,53352.65393568 2025-06-06,11:28:21.000,157,11008767,12645,0,1749209300,13024.278434569998,66.41894673000206,53352.64694856 2025-06-06,11:28:22.000,157,11008785,12965,0,1749209301,13024.318852429999,66.43304499000078,53352.70983264001 2025-06-06,11:28:23.000,157,11008748,12605,0,1749209302,13024.318852429999,66.4118976000027,53352.73079400001 2025-06-06,11:28:24.000,157,11008744,12885,0,1749209303,13024.345797669994,66.4471432499995,53352.77271672 2025-06-06,11:28:25.000,157,11008785,12805,0,1749209304,13024.332325049989,66.49648716000229,53352.7657296 2025-06-06,11:28:26.000,157,11008774,12845,0,1749209305,13024.325588739994,66.5458310699978,53352.77970384001 2025-06-06,11:28:27.000,157,11008781,12685,0,1749209306,13024.318852429999,66.51058542000101,53352.8006652 2025-06-06,11:28:28.000,157,11008793,12725,0,1749209307,13024.271698259989,66.59517498000059,53352.82162656 2025-06-06,11:28:29.000,157,11008767,12805,0,1749209308,13024.271698259989,66.64451889000338,53352.77271672 2025-06-06,11:28:30.000,157,11008776,12845,0,1749209309,13024.271698259989,66.63746976000402,53352.81463944 2025-06-06,11:28:31.000,157,11008801,12765,0,1749209310,13024.298643499998,66.67976454000018,53352.84957504001 2025-06-06,11:28:32.000,157,11008793,12845,0,1749209311,13024.305379809994,66.70796106000489,53352.8705364 2025-06-06,11:28:33.000,157,11008751,12765,0,1749209312,13024.258225639998,66.72205932000361,53352.85656216001 2025-06-06,11:28:34.000,157,11008771,12765,0,1749209313,13024.231280399988,66.84894365999935,53352.884510640004 2025-06-06,11:28:35.000,157,11008769,12805,0,1749209314,13024.184126229993,66.9053367000015,53352.93342048 2025-06-06,11:28:36.000,157,11008792,12565,0,1749209315,13024.116763129998,66.98287713000173,53352.905472000006 2025-06-06,11:28:37.000,157,11008795,12485,0,1749209316,13024.042663719993,67.0040245199998,53352.86354928 2025-06-06,11:28:38.000,157,11008782,12885,0,1749209317,13023.968564310002,67.05336843000259,53352.93342048 2025-06-06,11:28:39.000,157,11008811,12685,0,1749209318,13023.854047039997,67.06746669000131,53352.954381840005 2025-06-06,11:28:40.000,157,11008758,12885,0,1749209319,13023.793420249996,67.05336843000259,53352.93342048 2025-06-06,11:28:41.000,157,11008783,12645,0,1749209320,13023.746266080001,67.05336843000259,53352.93342048 2025-06-06,11:28:42.000,157,11008785,12605,0,1749209321,13023.739529769991,67.03927017000387,53352.98931744 2025-06-06,11:28:43.000,157,11008788,12925,0,1749209322,13023.712584529996,67.06041756000195,53352.93342048 2025-06-06,11:28:44.000,157,11008798,12445,0,1749209323,13023.678902979991,67.0040245199998,53352.87752352001 2025-06-06,11:28:45.000,157,11008777,12965,0,1749209324,13023.732793459996,67.03927017000387,53352.9404076 2025-06-06,11:28:46.000,157,11008822,12605,0,1749209325,13023.712584529996,67.05336843000259,53352.91245912 2025-06-06,11:28:47.000,157,11008817,12725,0,1749209326,13023.678902979991,67.05336843000259,53352.954381840005 2025-06-06,11:28:48.000,157,11008753,12965,0,1749209327,13023.66543036,67.08156495000003,53352.96136896 2025-06-06,11:28:49.000,157,11008773,12765,0,1749209328,13023.61827618999,67.1027123399981,53352.93342048 2025-06-06,11:28:50.000,157,11008758,12805,0,1749209329,13023.591330949996,67.12385973000346,53352.93342048 2025-06-06,11:28:51.000,157,11008800,12565,0,1749209330,13023.56438571,67.18730189999769,53352.91944624 2025-06-06,11:28:52.000,157,11008798,12605,0,1749209331,13023.530704159995,67.24369493999984,53352.99630456001 2025-06-06,11:28:53.000,157,11008801,13045,0,1749209332,13023.530704159995,67.32123537000007,53352.96835608 2025-06-06,11:28:54.000,157,11008844,12405,0,1749209333,13023.50375892,67.44811971000308,53352.954381840005 2025-06-06,11:28:55.000,157,11008759,12605,0,1749209334,13023.47681367999,67.55385666000075,53352.98931744 2025-06-06,11:28:56.000,157,11008782,12925,0,1749209335,13023.49702260999,67.66664273999777,53352.94739472001 2025-06-06,11:28:57.000,157,11008789,13005,0,1749209336,13023.470077369995,67.81467446999886,53352.96835608 2025-06-06,11:28:58.000,157,11008799,12925,0,1749209337,13023.54417678,67.89221489999909,53352.9404076 2025-06-06,11:28:59.000,157,11008803,12805,0,1749209338,13023.55764939999,67.96975532999932,53352.954381840005 2025-06-06,11:29:00.000,157,11008808,12565,0,1749209339,13023.59806725999,68.02614837000147,53352.954381840005 2025-06-06,11:29:01.000,157,11008784,12605,0,1749209340,13023.60480357,68.10368880000169,53352.99630456001 2025-06-06,11:29:02.000,157,11008768,12565,0,1749209341,13023.651957739996,68.1671309700032,53353.003291680005 2025-06-06,11:29:03.000,157,11008752,12845,0,1749209342,13023.64522143,68.27286792000086,53353.01726592001 2025-06-06,11:29:04.000,157,11008776,12765,0,1749209343,13023.699111909991,68.32926096000301,53353.052201520004 2025-06-06,11:29:05.000,157,11008775,12565,0,1749209344,13023.726057150001,68.44204704000003,53353.08015 2025-06-06,11:29:06.000,157,11008809,12845,0,1749209345,13023.705848220001,68.56188225000369,53353.05918864 2025-06-06,11:29:07.000,157,11008794,12605,0,1749209346,13023.68563929,68.6112261599992,53353.04521440001 2025-06-06,11:29:08.000,157,11008818,12765,0,1749209347,13023.726057150001,68.660570070002,53353.10809848 2025-06-06,11:29:09.000,157,11008808,12685,0,1749209348,13023.699111909991,68.660570070002,53353.12905984 2025-06-06,11:29:10.000,157,11008825,12725,0,1749209349,13023.672166669996,68.68171746000007,53353.16399544001 2025-06-06,11:29:11.000,157,11008823,12845,0,1749209350,13023.66543036,68.66761920000135,53353.19893104 2025-06-06,11:29:12.000,157,11008841,12725,0,1749209351,13023.672166669996,68.69581571999879,53353.19194392001 2025-06-06,11:29:13.000,157,11008809,12685,0,1749209352,13023.719320839991,68.73811050000222,53353.23386664001 2025-06-06,11:29:14.000,157,11008795,12725,0,1749209353,13023.678902979991,68.79450354000437,53353.19893104 2025-06-06,11:29:15.000,157,11008805,12885,0,1749209354,13023.705848220001,68.81565093000245,53353.26181512001 2025-06-06,11:29:16.000,157,11008795,13045,0,1749209355,13023.732793459996,68.82974919000117,53353.26181512001 2025-06-06,11:29:17.000,157,11008757,12645,0,1749209356,13023.746266080001,68.82974919000117,53353.289763600005 2025-06-06,11:29:18.000,157,11008806,12885,0,1749209357,13023.726057150001,68.82974919000117,53353.24784088 2025-06-06,11:29:19.000,157,11008787,12885,0,1749209358,13023.753002389996,68.80860180000309,53353.33168632001 2025-06-06,11:29:20.000,157,11008842,13085,0,1749209359,13023.779947629992,68.85089657999924,53353.30373784 2025-06-06,11:29:21.000,157,11008820,12725,0,1749209360,13023.840574419992,68.85089657999924,53353.34566056 2025-06-06,11:29:22.000,157,11008759,12925,0,1749209361,13023.887728590002,68.88614223000332,53353.35963480001 2025-06-06,11:29:23.000,157,11008802,12725,0,1749209362,13023.982036929992,68.9072896200014,53353.41553176 2025-06-06,11:29:24.000,157,11008837,12765,0,1749209363,13024.096554199998,68.91433875000075,53353.457454480005 2025-06-06,11:29:25.000,157,11008835,12685,0,1749209364,13024.110026820003,68.9072896200014,53353.42950600001 2025-06-06,11:29:26.000,157,11008789,12605,0,1749209365,13024.150444679988,68.94958440000482,53353.47142872 2025-06-06,11:29:27.000,157,11008814,12765,0,1749209366,13024.150444679988,69.0059774399997,53353.45046736001 2025-06-06,11:29:28.000,157,11008861,12765,0,1749209367,13024.150444679988,69.0694196100012,53353.506364320005 2025-06-06,11:29:29.000,157,11008817,12805,0,1749209368,13024.238016709998,69.07646874000056,53353.51335144 2025-06-06,11:29:30.000,157,11008793,12965,0,1749209369,13024.251489329989,69.07646874000056,53353.576235520006 2025-06-06,11:29:31.000,157,11008796,12805,0,1749209370,13024.312116119989,69.104665259998,53353.5343128 2025-06-06,11:29:32.000,157,11008820,12725,0,1749209371,13024.460314939999,69.11171439000464,53353.59020976 2025-06-06,11:29:33.000,157,11008786,12845,0,1749209372,13024.59504113999,69.16810742999951,53353.625145360005 2025-06-06,11:29:34.000,157,11008829,12525,0,1749209373,13024.62198638,69.23859873000038,53353.64610672001 2025-06-06,11:29:35.000,157,11008838,12805,0,1749209374,13024.71629471999,69.2808935100038,53353.65309384 2025-06-06,11:29:36.000,157,11008818,12885,0,1749209375,13024.749976269995,69.33728654999868,53353.674055200005 2025-06-06,11:29:37.000,157,11008790,12725,0,1749209376,13024.84428461,69.40072872000019,53353.71597792001 2025-06-06,11:29:38.000,157,11008824,12605,0,1749209377,13024.871229849996,69.53466219000256,53353.73693928001 2025-06-06,11:29:39.000,157,11008839,12845,0,1749209378,13024.925120330001,69.55580958000064,53353.72995216 2025-06-06,11:29:40.000,157,11008834,12765,0,1749209379,13025.026164980001,69.56990783999936,53353.76488776001 2025-06-06,11:29:41.000,157,11008830,12885,0,1749209380,13025.039637599992,69.60515349000343,53353.80681048 2025-06-06,11:29:42.000,157,11008853,12725,0,1749209381,13025.059846529992,69.59105523000471,53353.85572032001 2025-06-06,11:29:43.000,157,11008792,12885,0,1749209382,13025.113737009997,69.66859565999766,53353.90463016001 2025-06-06,11:29:44.000,157,11008756,12805,0,1749209383,13025.107000700002,69.7743326100026,53353.89764304 2025-06-06,11:29:45.000,157,11008824,12525,0,1749209384,13025.080055459992,69.85892217000219,53353.93257864001 2025-06-06,11:29:46.000,157,11008835,12805,0,1749209385,13025.032901289997,69.9223643400037,53353.87668168 2025-06-06,11:29:47.000,157,11008828,12645,0,1749209386,13025.086791770002,69.96465911999985,53353.96751424 2025-06-06,11:29:48.000,157,11008850,12685,0,1749209387,13025.174363799997,69.98580650999793,53354.05135968001 2025-06-06,11:29:49.000,157,11008817,12805,0,1749209388,13025.234990589997,70.08449433000351,53354.01642408 2025-06-06,11:29:50.000,157,11008835,12605,0,1749209389,13025.288881070002,70.09859259000223,53354.128218000005 2025-06-06,11:29:51.000,157,11008802,12685,0,1749209390,13025.416870959998,70.1197399800003,53354.13520512 2025-06-06,11:29:52.000,157,11008798,12925,0,1749209391,13025.490970369989,70.14088736999838,53354.18411496 2025-06-06,11:29:53.000,157,11008841,12805,0,1749209392,13025.639169189999,70.21137866999925,53354.2330248 2025-06-06,11:29:54.000,157,11008816,12765,0,1749209393,13025.73347752999,70.31006649000483,53354.18411496 2025-06-06,11:29:55.000,157,11008794,12685,0,1749209394,13025.87494003999,70.44399995999993,53354.26097328 2025-06-06,11:29:56.000,157,11008845,12725,0,1749209395,13025.92209421,70.55678604000423,53354.33783160001 2025-06-06,11:29:57.000,157,11008810,12805,0,1749209396,13026.06355672,70.62727733999782,53354.35180584 2025-06-06,11:29:58.000,157,11008848,13045,0,1749209397,13026.164601370001,70.7259651600034,53354.393728560004 2025-06-06,11:29:59.000,157,11008831,12805,0,1749209398,13026.279118639992,70.7612108100002,53354.42866416 2025-06-06,11:30:00.000,157,11008820,12725,0,1749209399,13026.400372219992,70.8246529800017,53354.45661264001 2025-06-06,11:30:01.000,157,11008836,12805,0,1749209400,13026.413844839997,70.91629167000065,53354.51949672 2025-06-06,11:30:02.000,157,11008831,12765,0,1749209401,13026.501416869993,70.9726847100028,53354.57539368001 2025-06-06,11:30:03.000,157,11008810,12725,0,1749209402,13026.535098419998,71.04317601000366,53354.61032928 2025-06-06,11:30:04.000,157,11008836,13125,0,1749209403,13026.521625799993,71.1066181799979,53354.6173164 2025-06-06,11:30:05.000,157,11008829,12685,0,1749209404,13026.521625799993,71.1066181799979,53354.64526488 2025-06-06,11:30:06.000,157,11008811,12685,0,1749209405,13026.588988899988,71.15596209000068,53354.6871876 2025-06-06,11:30:07.000,157,11008809,12685,0,1749209406,13026.602461519993,71.1700603499994,53354.71513608 2025-06-06,11:30:08.000,157,11008823,13005,0,1749209407,13026.703506169993,71.19825687000412,53354.750071680006 2025-06-06,11:30:09.000,157,11008807,12645,0,1749209408,13026.791078199989,71.22645339000155,53354.81295576 2025-06-06,11:30:10.000,157,11008847,12605,0,1749209409,13026.91906809,71.2687481699977,53354.80596864 2025-06-06,11:30:11.000,157,11008778,12885,0,1749209410,13027.03358535999,71.28989556000306,53354.798981520005 2025-06-06,11:30:12.000,157,11008868,12765,0,1749209411,13027.18178418,71.32514120999986,53354.86885272001 2025-06-06,11:30:13.000,157,11008820,12685,0,1749209412,13027.350191929996,71.40973076999944,53354.966672400005 2025-06-06,11:30:14.000,157,11008818,13005,0,1749209413,13027.484918130001,71.5295659800031,53355.029556479996 2025-06-06,11:30:15.000,157,11008820,12605,0,1749209414,13027.585962780002,71.63530293000076,53355.029556479996 2025-06-06,11:30:16.000,157,11008850,12725,0,1749209415,13027.687007430002,71.70579423000163,53355.07846632001 2025-06-06,11:30:17.000,157,11008805,12965,0,1749209416,13027.794788389998,71.79743292000057,53355.12038904 2025-06-06,11:30:18.000,157,11008782,12565,0,1749209417,13027.862151489993,71.86087509000208,53355.197247359996 2025-06-06,11:30:19.000,157,11008774,12605,0,1749209418,13027.976668759999,71.91021900000487,53355.23917008 2025-06-06,11:30:20.000,157,11008879,12605,0,1749209419,13028.064240789994,71.91726813000423,53355.350964000005 2025-06-06,11:30:21.000,157,11008801,12805,0,1749209420,13028.21917592,71.9736611699991,53355.420835200006 2025-06-06,11:30:22.000,157,11008803,12565,0,1749209421,13028.38084736,72.01595595000254,53355.46275792001 2025-06-06,11:30:23.000,157,11008771,12525,0,1749209422,13028.48189201,72.03005421000125,53355.51166776001 2025-06-06,11:30:24.000,157,11008828,12965,0,1749209423,13028.609881899996,72.07939812000404,53355.57455184 2025-06-06,11:30:25.000,157,11008785,12685,0,1749209424,13028.811971199997,72.07939812000404,53355.686345760005 2025-06-06,11:30:26.000,157,11008770,12765,0,1749209425,13028.966906330003,72.12874202999956,53355.735255600004 2025-06-06,11:30:27.000,157,11008798,12725,0,1749209426,13029.020796809993,72.1216929000002,53355.77717832001 2025-06-06,11:30:28.000,157,11008789,12805,0,1749209427,13029.162259319994,72.19218420000107,53355.88198512 2025-06-06,11:30:29.000,157,11008826,12765,0,1749209428,13029.209413489989,72.21333158999914,53355.88198512 2025-06-06,11:30:30.000,157,11008843,12725,0,1749209429,13029.296985519999,72.28382289000001,53355.96583056001 2025-06-06,11:30:31.000,157,11008807,12445,0,1749209430,13029.33066706999,72.28382289000001,53356.035701759996 2025-06-06,11:30:32.000,157,11008808,12645,0,1749209431,13029.33066706999,72.32611767000344,53356.1195472 2025-06-06,11:30:33.000,157,11008793,12525,0,1749209432,13029.37108492999,72.34726506000152,53356.18243128001 2025-06-06,11:30:34.000,157,11008784,12525,0,1749209433,13029.344139689994,72.34021593000216,53356.18243128001 2025-06-06,11:30:35.000,157,11008782,12765,0,1749209434,13029.35761231,72.38251070999831,53356.26627672 2025-06-06,11:30:36.000,157,11008794,12805,0,1749209435,13029.37782124,72.42480549000175,53356.35012216001 2025-06-06,11:30:37.000,157,11008783,12565,0,1749209436,13029.424975409995,72.44595287999982,53356.39204488 2025-06-06,11:30:38.000,157,11008763,12885,0,1749209437,13029.43171171999,72.45300200999918,53356.39903200001 2025-06-06,11:30:39.000,157,11008770,12685,0,1749209438,13029.465393269995,72.49529679000261,53356.46191608 2025-06-06,11:30:40.000,157,11008790,12765,0,1749209439,13029.505811129995,72.4811985300039,53356.55973576 2025-06-06,11:30:41.000,157,11008772,12605,0,1749209440,13029.55296529999,72.55873896000412,53356.58069712 2025-06-06,11:30:42.000,157,11008819,12925,0,1749209441,13029.6203284,72.59398461000092,53356.6086456 2025-06-06,11:30:43.000,157,11008782,12845,0,1749209442,13029.64053733,72.59398461000092,53356.65755544 2025-06-06,11:30:44.000,157,11008814,12605,0,1749209443,13029.714636739991,72.615131999999,53356.72742664 2025-06-06,11:30:45.000,157,11008798,12765,0,1749209444,13029.808945079996,72.67152504000114,53356.748388 2025-06-06,11:30:46.000,157,11008798,12525,0,1749209445,13029.896517109992,72.70677068999794,53356.79729784 2025-06-06,11:30:47.000,157,11008836,12565,0,1749209446,13029.990825449997,72.7772619899988,53356.82524632 2025-06-06,11:30:48.000,157,11008810,12485,0,1749209447,13030.058188549992,72.7772619899988,53356.89511752 2025-06-06,11:30:49.000,157,11008763,12725,0,1749209448,13030.091870099997,72.78431111999816,53356.94402736 2025-06-06,11:30:50.000,157,11008830,12805,0,1749209449,13030.172705819998,72.80545851000352,53356.94402736 2025-06-06,11:30:51.000,157,11008766,12965,0,1749209450,13030.260277849993,72.81250764000288,53356.9929372 2025-06-06,11:30:52.000,157,11008734,12805,0,1749209451,13030.347849879989,72.81250764000288,53357.076782640004 2025-06-06,11:30:53.000,157,11008774,12805,0,1749209452,13030.46910345999,72.75611460000073,53357.11870536001 2025-06-06,11:30:54.000,157,11008835,13005,0,1749209453,13030.502785009994,72.7772619899988,53357.13966672001 2025-06-06,11:30:55.000,157,11008796,12645,0,1749209454,13030.59035703999,72.74906547000137,53357.16761520001 2025-06-06,11:30:56.000,157,11008772,12765,0,1749209455,13030.725083239995,72.72791808000329,53357.16761520001 2025-06-06,11:30:57.000,157,11008790,12925,0,1749209456,13030.79244633999,72.73496721000265,53357.23748640001 2025-06-06,11:30:58.000,157,11008763,12725,0,1749209457,13030.83286419999,72.70677068999794,53357.293383360004 2025-06-06,11:30:59.000,157,11008824,12765,0,1749209458,13030.91369991999,72.72791808000329,53357.32133184 2025-06-06,11:31:00.000,157,11008831,12845,0,1749209459,13030.94064516,72.73496721000265,53357.39819016 2025-06-06,11:31:01.000,157,11008755,12805,0,1749209460,13030.987799329996,72.75611460000073,53357.38421592001 2025-06-06,11:31:02.000,157,11008796,12885,0,1749209461,13031.001271950001,72.74906547000137,53357.46806136 2025-06-06,11:31:03.000,157,11008802,12605,0,1749209462,13031.048426119996,72.77021285999945,53357.46806136 2025-06-06,11:31:04.000,157,11008754,12925,0,1749209463,13031.088843979996,72.72086895000393,53357.5169712 2025-06-06,11:31:05.000,157,11008793,12645,0,1749209464,13031.149470769997,72.77021285999945,53357.55190680001 2025-06-06,11:31:06.000,157,11008812,12765,0,1749209465,13031.203361250002,72.76316373000009,53357.579855280004 2025-06-06,11:31:07.000,157,11008792,12605,0,1749209466,13031.263988040002,72.79840938000416,53357.600816640006 2025-06-06,11:31:08.000,157,11008793,12725,0,1749209467,13031.324614830002,72.81250764000288,53357.61479088 2025-06-06,11:31:09.000,157,11008819,12525,0,1749209468,13031.358296379993,72.86185154999839,53357.70562344 2025-06-06,11:31:10.000,157,11008806,12965,0,1749209469,13031.418923169993,72.93939197999862,53357.747546160004 2025-06-06,11:31:11.000,157,11008812,12605,0,1749209470,13031.412186859998,72.97463763000269,53357.7265848 2025-06-06,11:31:12.000,157,11008818,12485,0,1749209471,13031.439132099993,73.00988327999949,53357.76152040001 2025-06-06,11:31:13.000,157,11008775,12725,0,1749209472,13031.506495199988,73.09447283999907,53357.82440448 2025-06-06,11:31:14.000,157,11008791,12765,0,1749209473,13031.479549959993,73.1367676200025,53357.76152040001 2025-06-06,11:31:15.000,157,11008799,12605,0,1749209474,13031.486286269988,73.22840631000145,53357.77549464 2025-06-06,11:31:16.000,157,11008827,12885,0,1749209475,13031.445868409988,73.2847993500036,53357.866327200005 2025-06-06,11:31:17.000,157,11008811,12805,0,1749209476,13031.452604719998,73.33414325999911,53357.90824992001 2025-06-06,11:31:18.000,157,11008756,12805,0,1749209477,13031.385241620002,73.39053630000126,53357.88030144 2025-06-06,11:31:19.000,157,11008770,12525,0,1749209478,13031.378505309993,73.4821749900002,53357.964146880004 2025-06-06,11:31:20.000,157,11008778,12605,0,1749209479,13031.378505309993,73.58086280999851,53357.95017264 2025-06-06,11:31:21.000,157,11008815,12485,0,1749209480,13031.398714239993,73.61610846000258,53357.985108240006 2025-06-06,11:31:22.000,157,11008754,12685,0,1749209481,13031.452604719998,73.65840323999873,53357.99908248 2025-06-06,11:31:23.000,157,11008793,12645,0,1749209482,13031.452604719998,73.75709106000431,53357.964146880004 2025-06-06,11:31:24.000,157,11008779,12965,0,1749209483,13031.479549959993,73.81348409999919,53357.971134 2025-06-06,11:31:25.000,157,11008770,12925,0,1749209484,13031.553649369998,73.86282801000198,53358.04799232 2025-06-06,11:31:26.000,157,11008709,13125,0,1749209485,13031.607539849989,73.96151583000028,53358.05497944001 2025-06-06,11:31:27.000,157,11008777,12605,0,1749209486,13031.674902949999,74.0390562600005,53358.0410052 2025-06-06,11:31:28.000,157,11008766,12965,0,1749209487,13031.7759476,74.08135104000394,53358.05497944001 2025-06-06,11:31:29.000,157,11008726,12565,0,1749209488,13031.89046486999,74.08135104000394,53358.07594080001 2025-06-06,11:31:30.000,157,11008763,12885,0,1749209489,13031.99824583,74.10249843000202,53358.11786352 2025-06-06,11:31:31.000,157,11008739,12765,0,1749209490,13032.09255416999,74.10249843000202,53358.17376048001 2025-06-06,11:31:32.000,157,11008780,12565,0,1749209491,13032.234016679991,74.10954756000137,53358.1807476 2025-06-06,11:31:33.000,157,11008736,12725,0,1749209492,13032.355270259992,74.14479320999817,53358.19472184001 2025-06-06,11:31:34.000,157,11008818,12885,0,1749209493,13032.483260150002,74.13774407999881,53358.271580160006 2025-06-06,11:31:35.000,157,11008710,12805,0,1749209494,13032.624722660003,74.17298973000288,53358.2855544 2025-06-06,11:31:36.000,157,11008753,12725,0,1749209495,13032.739239929993,74.19413712000096,53358.29254152001 2025-06-06,11:31:37.000,157,11008790,12765,0,1749209496,13032.880702439994,74.1870879900016,53358.39734832 2025-06-06,11:31:38.000,157,11008753,12565,0,1749209497,13032.94806553999,74.25757929000247,53358.48119376001 2025-06-06,11:31:39.000,157,11008738,13125,0,1749209498,13033.062582809995,74.34216885000205,53358.45324528 2025-06-06,11:31:40.000,157,11008781,12925,0,1749209499,13033.17036376999,74.41266015000292,53358.51612936 2025-06-06,11:31:41.000,157,11008776,12805,0,1749209500,13033.27140841999,74.47610232000443,53358.55805208001 2025-06-06,11:31:42.000,157,11008776,12565,0,1749209501,13033.372453069991,74.56069188000401,53358.537090720005 2025-06-06,11:31:43.000,157,11008763,12605,0,1749209502,13033.520651890001,74.62413404999825,53358.55805208001 2025-06-06,11:31:44.000,157,11008773,12685,0,1749209503,13033.682323330002,74.69462534999911,53358.62093616 2025-06-06,11:31:45.000,157,11008743,12845,0,1749209504,13033.756422739993,74.80741143000341,53358.69080736 2025-06-06,11:31:46.000,157,11008765,12965,0,1749209505,13033.884412629988,74.88495186000364,53358.73273008 2025-06-06,11:31:47.000,157,11008774,12765,0,1749209506,13033.965248349989,74.96249229000387,53358.8095884 2025-06-06,11:31:48.000,157,11008745,12805,0,1749209507,13034.066292999989,74.98363968000194,53358.84452400001 2025-06-06,11:31:49.000,157,11008747,12605,0,1749209508,13034.153865029999,75.04003272000409,53358.91439520001 2025-06-06,11:31:50.000,157,11008796,12965,0,1749209509,13034.23470075,75.11052401999768,53358.96330504001 2025-06-06,11:31:51.000,157,11008765,12645,0,1749209510,13034.28859122999,75.18101531999855,53359.06112472001 2025-06-06,11:31:52.000,157,11008772,12645,0,1749209511,13034.34921801999,75.19511358000454,53359.0541376 2025-06-06,11:31:53.000,157,11008757,12725,0,1749209512,13034.3357454,75.26560487999814,53359.137983040004 2025-06-06,11:31:54.000,157,11008725,12645,0,1749209513,13034.35595433,75.29380140000285,53359.09606032 2025-06-06,11:31:55.000,157,11008754,12645,0,1749209514,13034.403108499995,75.37134183000308,53359.10304744001 2025-06-06,11:31:56.000,157,11008735,12605,0,1749209515,13034.38963587999,75.37134183000308,53359.21484136 2025-06-06,11:31:57.000,157,11008797,12805,0,1749209516,13034.443526359995,75.3854400900018,53359.28471256 2025-06-06,11:31:58.000,157,11008808,12605,0,1749209517,13034.47047159999,75.37134183000308,53359.28471256 2025-06-06,11:31:59.000,157,11008834,12725,0,1749209518,13034.47720791,75.35019443999772,53359.31964816001 2025-06-06,11:32:00.000,157,11008770,12645,0,1749209519,13034.524362079996,75.37134183000308,53359.34060952 2025-06-06,11:32:01.000,157,11008832,12885,0,1749209520,13034.625406729996,75.40658747999987,53359.41048072 2025-06-06,11:32:02.000,157,11008772,12605,0,1749209521,13034.659088280001,75.40658747999987,53359.3336224 2025-06-06,11:32:03.000,157,11008802,12525,0,1749209522,13034.699506140001,75.37839096000243,53359.45240344 2025-06-06,11:32:04.000,157,11008830,12765,0,1749209523,13034.787078169997,75.37134183000308,53359.45240344 2025-06-06,11:32:05.000,157,11008851,12605,0,1749209524,13034.820759720002,75.35019443999772,53359.45240344 2025-06-06,11:32:06.000,157,11008846,12685,0,1749209525,13034.888122819997,75.32199792000029,53359.473364800004 2025-06-06,11:32:07.000,157,11008792,12565,0,1749209526,13034.908331749997,75.336096179999,53359.50131328 2025-06-06,11:32:08.000,157,11008815,12605,0,1749209527,13035.002640090002,75.29380140000285,53359.58515872001 2025-06-06,11:32:09.000,157,11008777,12605,0,1749209528,13035.083475809988,75.26560487999814,53359.5781716 2025-06-06,11:32:10.000,157,11008791,12805,0,1749209529,13035.184520459989,75.23035923000134,53359.56419736001 2025-06-06,11:32:11.000,157,11008832,13005,0,1749209530,13035.245147249989,75.18806444999791,53359.6480428 2025-06-06,11:32:12.000,157,11008851,12765,0,1749209531,13035.292301419999,75.17396618999919,53359.67599128 2025-06-06,11:32:13.000,157,11008804,12565,0,1749209532,13035.379873449994,75.12462228000368,53359.67599128 2025-06-06,11:32:14.000,157,11008831,12845,0,1749209533,13035.400082379994,75.07527837000089,53359.73188824001 2025-06-06,11:32:15.000,157,11008829,12925,0,1749209534,13035.480918099995,75.05413098000281,53359.74586248 2025-06-06,11:32:16.000,157,11008746,12565,0,1749209535,13035.45397286,75.03298359000473,53359.808746560004 2025-06-06,11:32:17.000,157,11008860,12685,0,1749209536,13035.50786333999,75.00478707000002,53359.83669504 2025-06-06,11:32:18.000,157,11008832,12725,0,1749209537,13035.501127029995,74.9906888100013,53359.81573368 2025-06-06,11:32:19.000,157,11008797,12925,0,1749209538,13035.49439072,74.98363968000194,53359.88560488 2025-06-06,11:32:20.000,157,11008819,12685,0,1749209539,13035.53480858,74.9906888100013,53359.85066928001 2025-06-06,11:32:21.000,157,11008818,12765,0,1749209540,13035.49439072,74.97659055000258,53359.892592 2025-06-06,11:32:22.000,157,11008716,12645,0,1749209541,13035.43376393,74.9906888100013,53359.91355336 2025-06-06,11:32:23.000,157,11008772,12845,0,1749209542,13035.34619189999,75.0259344599981,53359.96945032001 2025-06-06,11:32:24.000,157,11008822,12645,0,1749209543,13035.339455589994,75.04003272000409,53359.89957912001 2025-06-06,11:32:25.000,157,11008811,12565,0,1749209544,13035.285565109989,75.04003272000409,53359.93451472 2025-06-06,11:32:26.000,157,11008782,12805,0,1749209545,13035.285565109989,75.06118011000217,53359.95547608 2025-06-06,11:32:27.000,157,11008814,12845,0,1749209546,13035.245147249989,75.15281880000111,53359.892592 2025-06-06,11:32:28.000,157,11008822,12765,0,1749209547,13035.204729389989,75.15986793000047,53359.92054048001 2025-06-06,11:32:29.000,157,11008830,12845,0,1749209548,13035.144102599988,75.16691705999983,53359.93451472 2025-06-06,11:32:30.000,157,11008824,12725,0,1749209549,13035.083475809988,75.22331010000198,53359.92054048001 2025-06-06,11:32:31.000,157,11008795,12685,0,1749209550,13035.096948429993,75.24445749000006,53359.91355336 2025-06-06,11:32:32.000,157,11008722,12805,0,1749209551,13035.083475809988,75.25150661999942,53359.948488960006 2025-06-06,11:32:33.000,157,11008796,12645,0,1749209552,13035.063266880003,75.26560487999814,53359.976437440004 2025-06-06,11:32:34.000,157,11008802,12645,0,1749209553,13035.076739499993,75.23035923000134,53359.90656624 2025-06-06,11:32:35.000,157,11008793,12765,0,1749209554,13035.090212119998,75.27970314000413,53359.976437440004 2025-06-06,11:32:36.000,157,11008782,12685,0,1749209555,13035.090212119998,75.32904704999964,53359.948488960006 2025-06-06,11:32:37.000,157,11008763,12845,0,1749209556,13035.043057950003,75.336096179999,53359.892592 2025-06-06,11:32:38.000,157,11008754,12925,0,1749209557,13035.016112709993,75.36429270000372,53359.96945032001 2025-06-06,11:32:39.000,157,11008781,12645,0,1749209558,13035.070003189998,75.40658747999987,53359.98342456 2025-06-06,11:32:40.000,157,11008795,12645,0,1749209559,13035.056530569993,75.40658747999987,53359.948488960006 2025-06-06,11:32:41.000,157,11008801,12805,0,1749209560,13035.022849020002,75.41363660999923,53359.98342456 2025-06-06,11:32:42.000,157,11008793,12965,0,1749209561,13034.982431160002,75.45593139000266,53359.98342456 2025-06-06,11:32:43.000,157,11008794,12885,0,1749209562,13035.002640090002,75.49117703999946,53359.92054048001 2025-06-06,11:32:44.000,157,11008753,12845,0,1749209563,13034.995903779993,75.51232443000481,53359.98342456 2025-06-06,11:32:45.000,157,11008708,12605,0,1749209564,13035.009376399998,75.5475700800016,53359.98342456 2025-06-06,11:32:46.000,157,11008777,12685,0,1749209565,13034.942013300002,75.54052095000225,53359.98342456 2025-06-06,11:32:47.000,157,11008748,12565,0,1749209566,13034.962222230002,75.60396312000375,53359.94150184001 2025-06-06,11:32:48.000,157,11008738,12645,0,1749209567,13034.982431160002,75.63215964000119,53359.91355336 2025-06-06,11:32:49.000,157,11008767,12845,0,1749209568,13034.935276989992,75.67445442000462,53359.927527600004 2025-06-06,11:32:50.000,157,11008742,12885,0,1749209569,13034.915068059992,75.70265094000206,53359.86464352 2025-06-06,11:32:51.000,157,11008777,12325,0,1749209570,13034.888122819997,75.74494571999821,53359.94150184001 2025-06-06,11:32:52.000,157,11008718,12565,0,1749209571,13034.847704959997,75.7308474599995,53359.93451472 2025-06-06,11:32:53.000,157,11008812,12605,0,1749209572,13034.827496029997,75.72379833000014,53359.86464352 2025-06-06,11:32:54.000,157,11008756,12605,0,1749209573,13034.814023409992,75.74494571999821,53359.89957912001 2025-06-06,11:32:55.000,157,11008751,12725,0,1749209574,13034.793814479992,75.78019137000229,53359.83669504 2025-06-06,11:32:56.000,157,11008781,12725,0,1749209575,13034.766869239997,75.85068267000315,53359.7877852 2025-06-06,11:32:57.000,157,11008737,12845,0,1749209576,13034.800550790002,75.88592831999995,53359.85066928001 2025-06-06,11:32:58.000,157,11008737,12605,0,1749209577,13034.861177580002,75.9423213600021,53359.85066928001 2025-06-06,11:32:59.000,157,11008801,12925,0,1749209578,13034.867913889997,75.96346875000017,53359.77381096001 2025-06-06,11:33:00.000,157,11008735,12685,0,1749209579,13034.888122819997,75.98461613999825,53359.73188824001 2025-06-06,11:33:01.000,157,11008714,12845,0,1749209580,13034.968958539997,75.99166527000489,53359.780798080006 2025-06-06,11:33:02.000,157,11008787,12845,0,1749209581,13035.022849020002,75.99871440000425,53359.76682384 2025-06-06,11:33:03.000,157,11008715,12925,0,1749209582,13035.070003189998,76.01281266000296,53359.83669504 2025-06-06,11:33:04.000,157,11008756,12845,0,1749209583,13035.204729389989,76.0057635300036,53359.75284960001 2025-06-06,11:33:05.000,157,11008742,12805,0,1749209584,13035.299037729994,76.01986179000232,53359.72490112 2025-06-06,11:33:06.000,157,11008707,12725,0,1749209585,13035.400082379994,76.04805830999976,53359.74586248 2025-06-06,11:33:07.000,157,11008762,12845,0,1749209586,13035.51459965,76.02691092000168,53359.73188824001 2025-06-06,11:33:08.000,157,11008757,12605,0,1749209587,13035.622380609995,76.04805830999976,53359.75284960001 2025-06-06,11:33:09.000,157,11008769,12685,0,1749209588,13035.73016156999,76.03396005000104,53359.73887536 2025-06-06,11:33:10.000,157,11008772,12885,0,1749209589,13035.8177336,75.99871440000425,53359.75284960001 2025-06-06,11:33:11.000,157,11008770,12725,0,1749209590,13035.905305629996,76.0057635300036,53359.808746560004 2025-06-06,11:33:12.000,157,11008774,12645,0,1749209591,13035.992877659992,75.99166527000489,53359.82272080001 2025-06-06,11:33:13.000,157,11008803,13125,0,1749209592,13036.060240760002,75.9775670099989,53359.7877852 2025-06-06,11:33:14.000,157,11008792,12605,0,1749209593,13036.107394929997,75.92822310000338,53359.829707920006 2025-06-06,11:33:15.000,157,11008739,12565,0,1749209594,13036.174758029993,75.92822310000338,53359.87163064001 2025-06-06,11:33:16.000,157,11008789,12765,0,1749209595,13036.235384819993,75.90707570999803,53359.892592 2025-06-06,11:33:17.000,157,11008805,12685,0,1749209596,13036.235384819993,75.87183006000123,53359.8576564 2025-06-06,11:33:18.000,157,11008790,13005,0,1749209597,13036.302747919988,75.8295352799978,53359.892592 2025-06-06,11:33:19.000,157,11008776,12765,0,1749209598,13036.336429469993,75.794289630001,53359.91355336 2025-06-06,11:33:20.000,157,11008782,12845,0,1749209599,13036.343165779988,75.75199485000485,53359.93451472 2025-06-06,11:33:21.000,157,11008748,12445,0,1749209600,13036.390319949998,75.7308474599995,53359.892592 2025-06-06,11:33:22.000,157,11008788,12645,0,1749209601,13036.430737809998,75.67445442000462,53359.948488960006 2025-06-06,11:33:23.000,157,11008793,12965,0,1749209602,13036.491364599999,75.5828157299984,53359.976437440004 2025-06-06,11:33:24.000,157,11008793,12805,0,1749209603,13036.531782459999,75.54052095000225,53359.94150184001 2025-06-06,11:33:25.000,157,11008768,12645,0,1749209604,13036.619354489994,75.53347182000289,53359.96945032001 2025-06-06,11:33:26.000,157,11008773,13045,0,1749209605,13036.6934539,75.46298052000202,53359.99041168001 2025-06-06,11:33:27.000,157,11008783,12885,0,1749209606,13036.75408069,75.4488822600033,53359.997398800006 2025-06-06,11:33:28.000,157,11008811,12965,0,1749209607,13036.81470748,75.40658747999987,53360.02534728 2025-06-06,11:33:29.000,157,11008805,12965,0,1749209608,13036.861861649995,75.34314530999836,53360.01836016001 2025-06-06,11:33:30.000,157,11008809,12605,0,1749209609,13036.902279509995,75.31494879000093,53360.03932152001 2025-06-06,11:33:31.000,157,11008754,12565,0,1749209610,13036.93596106,75.22331010000198,53360.06028288 2025-06-06,11:33:32.000,157,11008765,12805,0,1749209611,13036.962906299996,75.20921184000326,53360.08124424 2025-06-06,11:33:33.000,157,11008801,12605,0,1749209612,13036.983115229996,75.15986793000047,53360.07425712 2025-06-06,11:33:34.000,157,11008766,13045,0,1749209613,13037.003324159996,75.0893766299996,53360.07425712 2025-06-06,11:33:35.000,157,11008787,12885,0,1749209614,13037.043742019996,75.09642575999897,53360.095218480004 2025-06-06,11:33:36.000,157,11008760,12765,0,1749209615,13037.104368809996,75.05413098000281,53360.095218480004 2025-06-06,11:33:37.000,157,11008793,12845,0,1749209616,13037.097632500001,75.01888532999874,53360.1022056 2025-06-06,11:33:38.000,157,11008747,12765,0,1749209617,13037.090896189991,74.98363968000194,53360.15810256001 2025-06-06,11:33:39.000,157,11008797,12725,0,1749209618,13037.111105119991,75.00478707000002,53360.1022056 2025-06-06,11:33:40.000,157,11008767,12765,0,1749209619,13037.124577739996,74.9554431600045,53360.08823136001 2025-06-06,11:33:41.000,157,11008817,12725,0,1749209620,13037.090896189991,74.9906888100013,53360.144128320004 2025-06-06,11:33:42.000,157,11008758,12765,0,1749209621,13037.117841430001,74.97659055000258,53360.116179840006 2025-06-06,11:33:43.000,157,11008800,12725,0,1749209622,13037.104368809996,74.9906888100013,53360.165089680006 2025-06-06,11:33:44.000,157,11008780,12885,0,1749209623,13037.111105119991,74.97659055000258,53360.15111544 2025-06-06,11:33:45.000,157,11008809,12805,0,1749209624,13037.104368809996,75.0259344599981,53360.20002528 2025-06-06,11:33:46.000,157,11008816,12685,0,1749209625,13037.158259290001,75.01183619999938,53360.20701240001 2025-06-06,11:33:47.000,157,11008767,12565,0,1749209626,13037.164995599996,75.00478707000002,53360.18605104001 2025-06-06,11:33:48.000,157,11008773,12605,0,1749209627,13037.164995599996,75.04708185000345,53360.262909360004 2025-06-06,11:33:49.000,157,11008777,12965,0,1749209628,13037.158259290001,75.04003272000409,53360.20002528 2025-06-06,11:33:50.000,157,11008766,12765,0,1749209629,13037.171731909992,75.01888532999874,53360.22797376 2025-06-06,11:33:51.000,157,11008786,12725,0,1749209630,13037.151522979992,75.00478707000002,53360.262909360004 2025-06-06,11:33:52.000,157,11008805,12605,0,1749209631,13037.164995599996,74.96954142000322,53360.241948 2025-06-06,11:33:53.000,157,11008768,12605,0,1749209632,13037.198677150001,74.91314838000108,53360.25592224001 2025-06-06,11:33:54.000,157,11008799,12645,0,1749209633,13037.212149769992,74.87790273000428,53360.29085784 2025-06-06,11:33:55.000,157,11008741,12805,0,1749209634,13037.232358699992,74.83560795000085,53360.332780560006 2025-06-06,11:33:56.000,157,11008760,12645,0,1749209635,13037.239095010002,74.7933131700047,53360.29085784 2025-06-06,11:33:57.000,157,11008785,12605,0,1749209636,13037.239095010002,74.72987100000319,53360.283870720006 2025-06-06,11:33:58.000,157,11008758,12605,0,1749209637,13037.232358699992,74.68757621999976,53360.35374192001 2025-06-06,11:33:59.000,157,11008795,12845,0,1749209638,13037.232358699992,74.62413404999825,53360.36771616 2025-06-06,11:34:00.000,157,11008806,12805,0,1749209639,13037.178468220001,74.55364275000466,53360.311819200004 2025-06-06,11:34:01.000,157,11008777,12765,0,1749209640,13037.124577739996,74.47610232000443,53360.31880632 2025-06-06,11:34:02.000,157,11008788,12725,0,1749209641,13037.117841430001,74.41266015000292,53360.30483208001 2025-06-06,11:34:03.000,157,11008758,12885,0,1749209642,13037.030269399991,74.34921798000141,53360.283870720006 2025-06-06,11:34:04.000,157,11008803,12765,0,1749209643,13037.03700571,74.27872668000055,53360.24893512 2025-06-06,11:34:05.000,157,11008774,12965,0,1749209644,13036.989851539991,74.2223336399984,53360.27688360001 2025-06-06,11:34:06.000,157,11008791,12605,0,1749209645,13036.97637892,74.2223336399984,53360.24893512 2025-06-06,11:34:07.000,157,11008782,12605,0,1749209646,13036.922488439996,74.17298973000288,53360.241948 2025-06-06,11:34:08.000,157,11008753,12605,0,1749209647,13036.86859795999,74.11659669000073,53360.19303816 2025-06-06,11:34:09.000,157,11008722,13045,0,1749209648,13036.841652719995,74.10249843000202,53360.18605104001 2025-06-06,11:34:10.000,157,11008793,12805,0,1749209649,13036.77428962,74.07430191000458,53360.17906392 2025-06-06,11:34:11.000,157,11008774,13005,0,1749209650,13036.6934539,74.01790887000243,53360.19303816 2025-06-06,11:34:12.000,157,11008730,12805,0,1749209651,13036.76755330999,74.01790887000243,53360.116179840006 2025-06-06,11:34:13.000,157,11008768,12485,0,1749209652,13036.68671758999,73.96151583000028,53360.12316696 2025-06-06,11:34:14.000,157,11008772,12845,0,1749209653,13036.65303604,73.96856495999964,53360.095218480004 2025-06-06,11:34:15.000,157,11008781,12645,0,1749209654,13036.599145559994,73.92627018000348,53360.07425712 2025-06-06,11:34:16.000,157,11008790,12765,0,1749209655,13036.58567293999,73.8769262700007,53360.06028288 2025-06-06,11:34:17.000,157,11008749,12565,0,1749209656,13036.518309839994,73.89102452999941,53360.00438592 2025-06-06,11:34:18.000,157,11008786,12925,0,1749209657,13036.518309839994,73.84872975000326,53360.02534728 2025-06-06,11:34:19.000,157,11008800,12725,0,1749209658,13036.511573529999,73.81348409999919,53359.94150184001 2025-06-06,11:34:20.000,157,11008768,12805,0,1749209659,13036.572200319999,73.8275823599979,53359.90656624 2025-06-06,11:34:21.000,157,11008757,12685,0,1749209660,13036.56546400999,73.75709106000431,53359.98342456 2025-06-06,11:34:22.000,157,11008765,12765,0,1749209661,13036.56546400999,73.72184541000024,53359.92054048001 2025-06-06,11:34:23.000,157,11008718,12725,0,1749209662,13036.592409249999,73.70774715000152,53359.91355336 2025-06-06,11:34:24.000,157,11008795,12765,0,1749209663,13036.599145559994,73.70774715000152,53359.829707920006 2025-06-06,11:34:25.000,157,11008759,12805,0,1749209664,13036.592409249999,73.73594366999896,53359.85066928001 2025-06-06,11:34:26.000,157,11008773,12685,0,1749209665,13036.599145559994,73.70774715000152,53359.84368216 2025-06-06,11:34:27.000,157,11008775,12965,0,1749209666,13036.61261818,73.63725585000066,53359.80175944001 2025-06-06,11:34:28.000,157,11008747,12725,0,1749209667,13036.599145559994,73.65135410999937,53359.82272080001 2025-06-06,11:34:29.000,157,11008738,12725,0,1749209668,13036.60588186999,73.6302067200013,53359.829707920006 2025-06-06,11:34:30.000,157,11008758,12485,0,1749209669,13036.619354489994,73.61610846000258,53359.7877852 2025-06-06,11:34:31.000,157,11008766,12805,0,1749209670,13036.659772349994,73.56676454999979,53359.76682384 2025-06-06,11:34:32.000,157,11008771,12805,0,1749209671,13036.65303604,73.61610846000258,53359.7877852 2025-06-06,11:34:33.000,157,11008816,12605,0,1749209672,13036.639563419994,73.60905933000322,53359.717914 2025-06-06,11:34:34.000,157,11008752,12885,0,1749209673,13036.659772349994,73.58086280999851,53359.75284960001 2025-06-06,11:34:35.000,157,11008755,12765,0,1749209674,13036.65303604,73.58086280999851,53359.73887536 2025-06-06,11:34:36.000,157,11008754,12925,0,1749209675,13036.67324497,73.54561716000171,53359.73188824001 2025-06-06,11:34:37.000,157,11008785,12605,0,1749209676,13036.64629972999,73.50332237999828,53359.72490112 2025-06-06,11:34:38.000,157,11008769,12965,0,1749209677,13036.659772349994,73.50332237999828,53359.759836720004 2025-06-06,11:34:39.000,157,11008753,12805,0,1749209678,13036.64629972999,73.43283108000469,53359.75284960001 2025-06-06,11:34:40.000,157,11008807,12565,0,1749209679,13036.659772349994,73.39053630000126,53359.72490112 2025-06-06,11:34:41.000,157,11008826,12885,0,1749209680,13036.639563419994,73.36233978000382,53359.72490112 2025-06-06,11:34:42.000,157,11008761,12645,0,1749209681,13036.60588186999,73.29889761000231,53359.710926880005 2025-06-06,11:34:43.000,157,11008781,12645,0,1749209682,13036.592409249999,73.26365195999824,53359.7877852 2025-06-06,11:34:44.000,157,11008782,12685,0,1749209683,13036.578936629994,73.26365195999824,53359.74586248 2025-06-06,11:34:45.000,157,11008794,12565,0,1749209684,13036.491364599999,73.22840631000145,53359.759836720004 2025-06-06,11:34:46.000,157,11008785,12965,0,1749209685,13036.484628289989,73.16496413999994,53359.73887536 2025-06-06,11:34:47.000,157,11008808,12725,0,1749209686,13036.424001499989,73.12971849000314,53359.70393976001 2025-06-06,11:34:48.000,157,11008787,12805,0,1749209687,13036.356638399993,73.10152196999843,53359.717914 2025-06-06,11:34:49.000,157,11008775,12725,0,1749209688,13036.289275299998,73.04512893000356,53359.710926880005 2025-06-06,11:34:50.000,157,11008731,12765,0,1749209689,13036.242121130002,73.0239815399982,53359.641055680004 2025-06-06,11:34:51.000,157,11008783,12805,0,1749209690,13036.208439579998,72.95349024000461,53359.65502992001 2025-06-06,11:34:52.000,157,11008771,12605,0,1749209691,13036.221912200002,72.96053937000397,53359.63406856001 2025-06-06,11:34:53.000,157,11008738,12645,0,1749209692,13036.181494340002,72.9252937199999,53359.59913296 2025-06-06,11:34:54.000,157,11008808,12885,0,1749209693,13036.141076480002,72.93234284999926,53359.62708144 2025-06-06,11:34:55.000,157,11008749,12965,0,1749209694,13036.073713379992,72.91119546000118,53359.5781716 2025-06-06,11:34:56.000,157,11008789,12565,0,1749209695,13036.046768139997,72.86185154999839,53359.53624888001 2025-06-06,11:34:57.000,157,11008796,12565,0,1749209696,13035.992877659992,72.86890067999775,53359.55721024 2025-06-06,11:34:58.000,157,11008799,12805,0,1749209697,13035.891833009991,72.86890067999775,53359.50131328 2025-06-06,11:34:59.000,157,11008811,12645,0,1749209698,13035.905305629996,72.86185154999839,53359.473364800004 2025-06-06,11:35:00.000,157,11008779,12725,0,1749209699,13035.912041939991,72.88299894000374,53359.445416320006 2025-06-06,11:35:01.000,157,11008757,12605,0,1749209700,13035.858151460001,72.91824459000054,53359.445416320006 2025-06-06,11:35:02.000,157,11008711,12925,0,1749209701,13035.804260979996,72.94644110999798,53359.38253224 2025-06-06,11:35:03.000,157,11008768,12445,0,1749209702,13035.8177336,72.96053937000397,53359.36855800001 2025-06-06,11:35:04.000,157,11008779,12525,0,1749209703,13035.79752467,72.98873589000141,53359.35458376 2025-06-06,11:35:05.000,157,11008733,12565,0,1749209704,13035.73689788,73.073325450001,53359.35458376 2025-06-06,11:35:06.000,157,11008724,12645,0,1749209705,13035.69648002,73.08742370999971,53359.31964816001 2025-06-06,11:35:07.000,157,11008777,12685,0,1749209706,13035.66953477999,73.1367676200025,53359.3336224 2025-06-06,11:35:08.000,157,11008801,12765,0,1749209707,13035.63585323,73.1720132699993,53359.31964816001 2025-06-06,11:35:09.000,157,11008745,13045,0,1749209708,13035.60890798999,73.26365195999824,53359.256764080004 2025-06-06,11:35:10.000,157,11008784,12685,0,1749209709,13035.541544889995,73.29889761000231,53359.207854240005 2025-06-06,11:35:11.000,157,11008769,12605,0,1749209710,13035.54828119999,73.34119238999847,53359.21484136 2025-06-06,11:35:12.000,157,11008755,12645,0,1749209711,13035.55501751,73.42578194999805,53359.16593152 2025-06-06,11:35:13.000,157,11008730,12605,0,1749209712,13035.581962749995,73.46102760000213,53359.16593152 2025-06-06,11:35:14.000,157,11008777,12965,0,1749209713,13035.6156443,73.51037151000492,53359.22881560001 2025-06-06,11:35:15.000,157,11008765,13005,0,1749209714,13035.63585323,73.55266629000107,53359.16593152 2025-06-06,11:35:16.000,157,11008807,12965,0,1749209715,13035.69648002,73.60201020000386,53359.137983040004 2025-06-06,11:35:17.000,157,11008787,12765,0,1749209716,13035.77731574,73.63725585000066,53359.158944400006 2025-06-06,11:35:18.000,157,11008849,12965,0,1749209717,13035.851415149991,73.63725585000066,53359.13099592001 2025-06-06,11:35:19.000,157,11008769,12525,0,1749209718,13035.898569320001,73.65840323999873,53359.09606032 2025-06-06,11:35:20.000,157,11008757,12965,0,1749209719,13036.013086589992,73.7288945399996,53359.09606032 2025-06-06,11:35:21.000,157,11008789,12885,0,1749209720,13036.120867550002,73.70069802000216,53359.158944400006 2025-06-06,11:35:22.000,157,11008818,12965,0,1749209721,13036.147812789997,73.70774715000152,53359.110034560006 2025-06-06,11:35:23.000,157,11008753,12965,0,1749209722,13036.221912200002,73.73594366999896,53359.14497016 2025-06-06,11:35:24.000,157,11008833,12605,0,1749209723,13036.302747919988,73.73594366999896,53359.13099592001 2025-06-06,11:35:25.000,157,11008734,12725,0,1749209724,13036.363374709988,73.74299279999832,53359.09606032 2025-06-06,11:35:26.000,157,11008738,12725,0,1749209725,13036.450946739998,73.74299279999832,53359.08208608001 2025-06-06,11:35:27.000,157,11008770,12685,0,1749209726,13036.477891979994,73.77823845000239,53359.1240088 2025-06-06,11:35:28.000,157,11008815,12725,0,1749209727,13036.56546400999,73.76414019000367,53359.13099592001 2025-06-06,11:35:29.000,157,11008785,12965,0,1749209728,13036.60588186999,73.73594366999896,53359.13099592001 2025-06-06,11:35:30.000,157,11008753,12605,0,1749209729,13036.659772349994,73.74299279999832,53359.07509896 2025-06-06,11:35:31.000,157,11008780,12445,0,1749209730,13036.720399139995,73.77118932000303,53359.1240088 2025-06-06,11:35:32.000,157,11008778,12565,0,1749209731,13036.74734437999,73.75004192999768,53359.10304744001 2025-06-06,11:35:33.000,157,11008778,12925,0,1749209732,13036.80797116999,73.74299279999832,53359.137983040004 2025-06-06,11:35:34.000,157,11008794,12685,0,1749209733,13036.82818009999,73.76414019000367,53359.08208608001 2025-06-06,11:35:35.000,157,11008778,12765,0,1749209734,13036.821443789995,73.74299279999832,53359.13099592001 2025-06-06,11:35:36.000,157,11008764,12725,0,1749209735,13036.83491641,73.70774715000152,53359.09606032 2025-06-06,11:35:37.000,157,11008818,12885,0,1749209736,13036.801234859995,73.70069802000216,53359.10304744001 2025-06-06,11:35:38.000,157,11008768,12525,0,1749209737,13036.821443789995,73.66545236999809,53359.15195728001 2025-06-06,11:35:39.000,157,11008776,12765,0,1749209738,13036.841652719995,73.63725585000066,53359.10304744001 2025-06-06,11:35:40.000,157,11008782,12725,0,1749209739,13036.821443789995,73.60905933000322,53359.13099592001 2025-06-06,11:35:41.000,157,11008802,12605,0,1749209740,13036.781025929995,73.56676454999979,53359.06811184 2025-06-06,11:35:42.000,157,11008807,12605,0,1749209741,13036.781025929995,73.53856803000235,53359.08208608001 2025-06-06,11:35:43.000,157,11008773,12845,0,1749209742,13036.760816999995,73.52446977000363,53359.10304744001 2025-06-06,11:35:44.000,157,11008838,12685,0,1749209743,13036.72713544999,73.50332237999828,53359.10304744001 2025-06-06,11:35:45.000,157,11008814,12725,0,1749209744,13036.700190209995,73.50332237999828,53359.06112472001 2025-06-06,11:35:46.000,157,11008826,12965,0,1749209745,13036.68671758999,73.47512586000084,53359.07509896 2025-06-06,11:35:47.000,157,11008790,12765,0,1749209746,13036.62609079999,73.46102760000213,53359.089073200004 2025-06-06,11:35:48.000,157,11008803,12605,0,1749209747,13036.558727699994,73.41168368999934,53359.02618912 2025-06-06,11:35:49.000,157,11008757,12525,0,1749209748,13036.518309839994,73.36938891000318,53359.0541376 2025-06-06,11:35:50.000,157,11008796,12525,0,1749209749,13036.491364599999,73.36233978000382,53359.06112472001 2025-06-06,11:35:51.000,157,11008821,12805,0,1749209750,13036.457683049994,73.34119238999847,53359.00522776 2025-06-06,11:35:52.000,157,11008784,12805,0,1749209751,13036.430737809998,73.32004500000039,53359.01221488001 2025-06-06,11:35:53.000,157,11008800,12565,0,1749209752,13036.410528879998,73.33414325999911,53358.96330504001 2025-06-06,11:35:54.000,157,11008843,12805,0,1749209753,13036.363374709988,73.32004500000039,53358.92836944 2025-06-06,11:35:55.000,157,11008832,12605,0,1749209754,13036.363374709988,73.29184848000295,53358.95631792 2025-06-06,11:35:56.000,157,11008794,12725,0,1749209755,13036.329693159998,73.31299587000103,53358.9493308 2025-06-06,11:35:57.000,157,11008793,12445,0,1749209756,13036.282538990003,73.32004500000039,53358.92836944 2025-06-06,11:35:58.000,157,11008805,12685,0,1749209757,13036.282538990003,73.32004500000039,53358.8794596 2025-06-06,11:35:59.000,157,11008781,12605,0,1749209758,13036.242121130002,73.32004500000039,53358.84452400001 2025-06-06,11:36:00.000,157,11008783,12965,0,1749209759,13036.215175889993,73.36938891000318,53358.8095884 2025-06-06,11:36:01.000,157,11008790,12725,0,1749209760,13036.221912200002,73.36233978000382,53358.83753688 2025-06-06,11:36:02.000,157,11008786,12645,0,1749209761,13036.154549099992,73.37643804000254,53358.79561416001 2025-06-06,11:36:03.000,157,11008788,12525,0,1749209762,13036.107394929997,73.36938891000318,53358.78862704 2025-06-06,11:36:04.000,157,11008823,12565,0,1749209763,13036.053504449992,73.36938891000318,53358.74670432001 2025-06-06,11:36:05.000,157,11008814,12645,0,1749209764,13036.033295519992,73.33414325999911,53358.81657552001 2025-06-06,11:36:06.000,157,11008789,12605,0,1749209765,13036.013086589992,73.36233978000382,53358.76766568001 2025-06-06,11:36:07.000,157,11008812,12685,0,1749209766,13035.972668729992,73.34824151999783,53358.753691440004 2025-06-06,11:36:08.000,157,11008800,12685,0,1749209767,13035.965932419997,73.36938891000318,53358.71875584 2025-06-06,11:36:09.000,157,11008825,12805,0,1749209768,13035.918778250001,73.3834871700019,53358.72574296001 2025-06-06,11:36:10.000,157,11008820,12605,0,1749209769,13035.878360390001,73.41168368999934,53358.74670432001 2025-06-06,11:36:11.000,157,11008733,12885,0,1749209770,13035.844678839996,73.37643804000254,53358.72574296001 2025-06-06,11:36:12.000,157,11008825,12605,0,1749209771,13035.824469909996,73.36938891000318,53358.753691440004 2025-06-06,11:36:13.000,157,11008814,12765,0,1749209772,13035.8177336,73.39053630000126,53358.69080736 2025-06-06,11:36:14.000,157,11008852,12525,0,1749209773,13035.77057942999,73.40463455999998,53358.64888464001 2025-06-06,11:36:15.000,157,11008799,12685,0,1749209774,13035.763843119996,73.36233978000382,53358.655871760006 2025-06-06,11:36:16.000,157,11008830,12845,0,1749209775,13035.763843119996,73.32709412999975,53358.62792328001 2025-06-06,11:36:17.000,157,11008766,12605,0,1749209776,13035.804260979996,73.34824151999783,53358.57901344001 2025-06-06,11:36:18.000,157,11008771,12765,0,1749209777,13035.831206219991,73.31299587000103,53358.59997480001 2025-06-06,11:36:19.000,157,11008815,12765,0,1749209778,13035.810997289991,73.2847993500036,53358.537090720005 2025-06-06,11:36:20.000,157,11008792,12765,0,1749209779,13035.83794253,73.26365195999824,53358.55805208001 2025-06-06,11:36:21.000,157,11008804,12925,0,1749209780,13035.864887769996,73.19316066000465,53358.50914224001 2025-06-06,11:36:22.000,157,11008826,12845,0,1749209781,13035.918778250001,73.16496413999994,53358.537090720005 2025-06-06,11:36:23.000,157,11008823,12805,0,1749209782,13035.918778250001,73.15086588000122,53358.50914224001 2025-06-06,11:36:24.000,157,11008781,12885,0,1749209783,13035.986141349997,73.08742370999971,53358.48119376001 2025-06-06,11:36:25.000,157,11008828,12765,0,1749209784,13035.972668729992,73.09447283999907,53358.48119376001 2025-06-06,11:36:26.000,157,11008783,12805,0,1749209785,13036.006350279997,73.06627632000163,53358.43228392001 2025-06-06,11:36:27.000,157,11008785,12525,0,1749209786,13036.013086589992,73.05922719000228,53358.4252968 2025-06-06,11:36:28.000,157,11008817,12805,0,1749209787,13036.053504449992,73.073325450001,53358.44625816 2025-06-06,11:36:29.000,157,11008792,13005,0,1749209788,13036.060240760002,73.08037458000035,53358.43228392001 2025-06-06,11:36:30.000,157,11008821,12605,0,1749209789,13036.073713379992,73.09447283999907,53358.44625816 2025-06-06,11:36:31.000,157,11008852,12685,0,1749209790,13036.100658620002,73.10857109999779,53358.39036120001 2025-06-06,11:36:32.000,157,11008786,12565,0,1749209791,13036.073713379992,73.06627632000163,53358.40433544 2025-06-06,11:36:33.000,157,11008786,12765,0,1749209792,13036.040031830002,73.00283415000013,53358.369399840005 2025-06-06,11:36:34.000,157,11008759,13125,0,1749209793,13036.046768139997,73.01693240999884,53358.3554256 2025-06-06,11:36:35.000,157,11008790,12725,0,1749209794,13036.033295519992,73.05217806000292,53358.320490000006 2025-06-06,11:36:36.000,157,11008788,12885,0,1749209795,13036.087185999997,73.04512893000356,53358.31350288001 2025-06-06,11:36:37.000,157,11008803,12445,0,1749209796,13036.060240760002,73.09447283999907,53358.2855544 2025-06-06,11:36:38.000,157,11008774,12805,0,1749209797,13036.100658620002,73.11562023000442,53358.2855544 2025-06-06,11:36:39.000,157,11008788,12765,0,1749209798,13036.100658620002,73.12266936000378,53358.250618800004 2025-06-06,11:36:40.000,157,11008790,12685,0,1749209799,13036.080449690002,73.16496413999994,53358.250618800004 2025-06-06,11:36:41.000,157,11008837,12885,0,1749209800,13036.087185999997,73.22840631000145,53358.26459304001 2025-06-06,11:36:42.000,157,11008773,12765,0,1749209801,13036.147812789997,73.24955369999952,53358.22965744 2025-06-06,11:36:43.000,157,11008789,12725,0,1749209802,13036.168021719997,73.2354554400008,53358.25760592 2025-06-06,11:36:44.000,157,11008769,12605,0,1749209803,13036.208439579998,73.20725892000337,53358.250618800004 2025-06-06,11:36:45.000,157,11008791,12885,0,1749209804,13036.289275299998,73.2354554400008,53358.25760592 2025-06-06,11:36:46.000,157,11008842,12925,0,1749209805,13036.383583639989,73.29889761000231,53358.27856728 2025-06-06,11:36:47.000,157,11008792,12805,0,1749209806,13036.397056259993,73.31299587000103,53358.18773472 2025-06-06,11:36:48.000,157,11008785,12685,0,1749209807,13036.403792569989,73.31299587000103,53358.2156832 2025-06-06,11:36:49.000,157,11008806,12765,0,1749209808,13036.444210429989,73.30594674000167,53358.22267032001 2025-06-06,11:36:50.000,157,11008771,12685,0,1749209809,13036.471155669999,73.29184848000295,53358.23664456 2025-06-06,11:36:51.000,157,11008756,12965,0,1749209810,13036.471155669999,73.29889761000231,53358.201708960005 2025-06-06,11:36:52.000,157,11008779,12765,0,1749209811,13036.592409249999,73.2847993500036,53358.27856728 2025-06-06,11:36:53.000,157,11008797,12605,0,1749209812,13036.619354489994,73.2847993500036,53358.30651576 2025-06-06,11:36:54.000,157,11008783,12965,0,1749209813,13036.6934539,73.31299587000103,53358.271580160006 2025-06-06,11:36:55.000,157,11008737,12725,0,1749209814,13036.74734437999,73.34119238999847,53358.24363168001 2025-06-06,11:36:56.000,157,11008774,12605,0,1749209815,13036.80797116999,73.29184848000295,53358.271580160006 2025-06-06,11:36:57.000,157,11008815,12965,0,1749209816,13036.902279509995,73.29889761000231,53358.271580160006 2025-06-06,11:36:58.000,157,11008792,12845,0,1749209817,13036.95616999,73.31299587000103,53358.31350288001 2025-06-06,11:36:59.000,157,11008811,12685,0,1749209818,13037.010060469991,73.29184848000295,53358.30651576 2025-06-06,11:37:00.000,157,11008738,12765,0,1749209819,13037.111105119991,73.27775022000424,53358.271580160006 2025-06-06,11:37:01.000,157,11008741,12645,0,1749209820,13037.124577739996,73.29184848000295,53358.33446424 2025-06-06,11:37:02.000,157,11008771,12765,0,1749209821,13037.185204529997,73.29184848000295,53358.39036120001 2025-06-06,11:37:03.000,157,11008811,12725,0,1749209822,13037.239095010002,73.29889761000231,53358.40433544 2025-06-06,11:37:04.000,157,11008748,12605,0,1749209823,13037.286249179997,73.2847993500036,53358.39036120001 2025-06-06,11:37:05.000,157,11008752,12605,0,1749209824,13037.346875969997,73.34119238999847,53358.418309680004 2025-06-06,11:37:06.000,157,11008784,12485,0,1749209825,13037.353612279992,73.35529065000446,53358.43228392001 2025-06-06,11:37:07.000,157,11008768,13085,0,1749209826,13037.353612279992,73.32004500000039,53358.467219520004 2025-06-06,11:37:08.000,157,11008829,12765,0,1749209827,13037.333403349992,73.33414325999911,53358.488180880006 2025-06-06,11:37:09.000,157,11008758,12925,0,1749209828,13037.380557520002,73.34119238999847,53358.537090720005 2025-06-06,11:37:10.000,157,11008754,13005,0,1749209829,13037.414239069993,73.33414325999911,53358.52311648 2025-06-06,11:37:11.000,157,11008827,12765,0,1749209830,13037.380557520002,73.33414325999911,53358.5650392 2025-06-06,11:37:12.000,157,11008758,12685,0,1749209831,13037.420975380002,73.29889761000231,53358.55805208001 2025-06-06,11:37:13.000,157,11008773,12725,0,1749209832,13037.387293829997,73.30594674000167,53358.57901344001 2025-06-06,11:37:14.000,157,11008783,12485,0,1749209833,13037.394030139993,73.2847993500036,53358.61394904 2025-06-06,11:37:15.000,157,11008778,12565,0,1749209834,13037.380557520002,73.29184848000295,53358.66285888 2025-06-06,11:37:16.000,157,11008750,12765,0,1749209835,13037.414239069993,73.31299587000103,53358.669846 2025-06-06,11:37:17.000,157,11008742,12605,0,1749209836,13037.407502759997,73.2847993500036,53358.669846 2025-06-06,11:37:18.000,157,11008771,12645,0,1749209837,13037.394030139993,73.24250457000016,53358.66285888 2025-06-06,11:37:19.000,157,11008800,12765,0,1749209838,13037.427711689998,73.24955369999952,53358.68382024 2025-06-06,11:37:20.000,157,11008766,12725,0,1749209839,13037.488338479998,73.25660282999888,53358.74670432001 2025-06-06,11:37:21.000,157,11008824,12645,0,1749209840,13037.508547409998,73.27070109000488,53358.7397172 2025-06-06,11:37:22.000,157,11008778,12685,0,1749209841,13037.575910509993,73.22840631000145,53358.76067856 2025-06-06,11:37:23.000,157,11008784,12605,0,1749209842,13037.582646819988,73.19316066000465,53358.79561416001 2025-06-06,11:37:24.000,157,11008782,12845,0,1749209843,13037.636537299994,73.20725892000337,53358.78862704 2025-06-06,11:37:25.000,157,11008802,12605,0,1749209844,13037.703900399989,73.16496413999994,53358.85151112 2025-06-06,11:37:26.000,157,11008779,12445,0,1749209845,13037.737581949994,73.12971849000314,53358.83753688 2025-06-06,11:37:27.000,157,11008765,12965,0,1749209846,13037.818417669994,73.12971849000314,53358.85151112 2025-06-06,11:37:28.000,157,11008746,12845,0,1749209847,13037.838626599994,73.05217806000292,53358.83054976 2025-06-06,11:37:29.000,157,11008827,12565,0,1749209848,13037.919462319995,73.05922719000228,53358.8794596 2025-06-06,11:37:30.000,157,11008760,12605,0,1749209849,13037.95314387,73.05922719000228,53358.872472480005 2025-06-06,11:37:31.000,157,11008746,12965,0,1749209850,13038.00703434999,73.04512893000356,53358.89343384001 2025-06-06,11:37:32.000,157,11008807,12765,0,1749209851,13038.10807899999,73.04512893000356,53358.98426640001 2025-06-06,11:37:33.000,157,11008781,12725,0,1749209852,13038.08787006999,73.0239815399982,53358.99824064 2025-06-06,11:37:34.000,157,11008750,12485,0,1749209853,13038.101342689995,73.03103067000484,53358.97727928 2025-06-06,11:37:35.000,157,11008779,12885,0,1749209854,13038.12828792999,73.03103067000484,53359.01221488001 2025-06-06,11:37:36.000,157,11008810,12765,0,1749209855,13038.141760549996,73.03103067000484,53359.06811184 2025-06-06,11:37:37.000,157,11008739,12845,0,1749209856,13038.14849685999,73.0380798000042,53359.07509896 2025-06-06,11:37:38.000,157,11008755,12565,0,1749209857,13038.15523317,73.073325450001,53359.13099592001 2025-06-06,11:37:39.000,157,11008792,12845,0,1749209858,13038.141760549996,73.08037458000035,53359.13099592001 2025-06-06,11:37:40.000,157,11008751,12685,0,1749209859,13038.12828792999,73.08037458000035,53359.13099592001 2025-06-06,11:37:41.000,157,11008753,12605,0,1749209860,13038.12828792999,73.05922719000228,53359.10304744001 2025-06-06,11:37:42.000,157,11008820,12765,0,1749209861,13038.12828792999,73.09447283999907,53359.16593152 2025-06-06,11:37:43.000,157,11008779,12965,0,1749209862,13038.13502424,73.10857109999779,53359.16593152 2025-06-06,11:37:44.000,157,11008757,12685,0,1749209863,13038.182178409996,73.16496413999994,53359.15195728001 2025-06-06,11:37:45.000,157,11008779,12925,0,1749209864,13038.1754421,73.15086588000122,53359.277725440006 2025-06-06,11:37:46.000,157,11008773,12605,0,1749209865,13038.209123649991,73.15086588000122,53359.21484136 2025-06-06,11:37:47.000,157,11008759,12765,0,1749209866,13038.209123649991,73.1720132699993,53359.23580272 2025-06-06,11:37:48.000,157,11008753,12725,0,1749209867,13038.242805199996,73.22840631000145,53359.305673920004 2025-06-06,11:37:49.000,157,11008768,13005,0,1749209868,13038.289959369991,73.2354554400008,53359.277725440006 2025-06-06,11:37:50.000,157,11008751,12725,0,1749209869,13038.337113540001,73.22135718000209,53359.22881560001 2025-06-06,11:37:51.000,157,11008773,12965,0,1749209870,13038.330377229991,73.20020979000401,53359.28471256 2025-06-06,11:37:52.000,157,11008772,12965,0,1749209871,13038.377531400001,73.18611152999802,53359.36157088 2025-06-06,11:37:53.000,157,11008787,12845,0,1749209872,13038.451630809992,73.18611152999802,53359.36157088 2025-06-06,11:37:54.000,157,11008787,12525,0,1749209873,13038.525730219997,73.22840631000145,53359.36855800001 2025-06-06,11:37:55.000,157,11008746,12765,0,1749209874,13038.559411770002,73.19316066000465,53359.38951936 2025-06-06,11:37:56.000,157,11008834,12765,0,1749209875,13038.633511179993,73.1720132699993,53359.41048072 2025-06-06,11:37:57.000,157,11008802,12885,0,1749209876,13038.700874280003,73.17906239999866,53359.43144208 2025-06-06,11:37:58.000,157,11008763,12765,0,1749209877,13038.795182619993,73.17906239999866,53359.46637768001 2025-06-06,11:37:59.000,157,11008796,12645,0,1749209878,13038.842336789989,73.22135718000209,53359.48733904001 2025-06-06,11:38:00.000,157,11008725,12605,0,1749209879,13038.929908819999,73.17906239999866,53359.473364800004 2025-06-06,11:38:01.000,157,11008734,12725,0,1749209880,13038.990535609999,73.14381675000186,53359.52227464 2025-06-06,11:38:02.000,157,11008756,12805,0,1749209881,13038.997271919994,73.08742370999971,53359.52227464 2025-06-06,11:38:03.000,157,11008771,12765,0,1749209882,13039.04442608999,73.09447283999907,53359.55022312 2025-06-06,11:38:04.000,157,11008754,12925,0,1749209883,13039.13199812,73.12266936000378,53359.60612008001 2025-06-06,11:38:05.000,157,11008761,13005,0,1749209884,13039.158943359995,73.08742370999971,53359.6480428 2025-06-06,11:38:06.000,157,11008798,12965,0,1749209885,13039.259988009995,73.08742370999971,53359.66900416 2025-06-06,11:38:07.000,157,11008797,12925,0,1749209886,13039.28693324999,73.073325450001,53359.717914 2025-06-06,11:38:08.000,157,11008843,12765,0,1749209887,13039.340823729995,73.06627632000163,53359.75284960001 2025-06-06,11:38:09.000,157,11008775,12765,0,1749209888,13039.43513207,73.06627632000163,53359.74586248 2025-06-06,11:38:10.000,157,11008848,12685,0,1749209889,13039.43513207,73.12266936000378,53359.72490112 2025-06-06,11:38:11.000,157,11008812,12925,0,1749209890,13039.448604689991,73.10857109999779,53359.7877852 2025-06-06,11:38:12.000,157,11008808,12725,0,1749209891,13039.482286239996,73.14381675000186,53359.82272080001 2025-06-06,11:38:13.000,157,11008842,12725,0,1749209892,13039.522704099996,73.20725892000337,53359.83669504 2025-06-06,11:38:14.000,157,11008770,12885,0,1749209893,13039.563121959996,73.24250457000016,53359.91355336 2025-06-06,11:38:15.000,157,11008801,12725,0,1749209894,13039.603539819997,73.30594674000167,53359.89957912001 2025-06-06,11:38:16.000,157,11008809,12645,0,1749209895,13039.596803510001,73.29889761000231,53359.91355336 2025-06-06,11:38:17.000,157,11008812,12765,0,1749209896,13039.603539819997,73.33414325999911,53359.948488960006 2025-06-06,11:38:18.000,157,11008827,12885,0,1749209897,13039.596803510001,73.34824151999783,53359.96945032001 2025-06-06,11:38:19.000,157,11008851,12645,0,1749209898,13039.576594580001,73.36233978000382,53359.98342456 2025-06-06,11:38:20.000,157,11008784,12645,0,1749209899,13039.576594580001,73.40463455999998,53360.0323344 2025-06-06,11:38:21.000,157,11008799,12685,0,1749209900,13039.515967790001,73.37643804000254,53360.02534728 2025-06-06,11:38:22.000,157,11008793,12645,0,1749209901,13039.441868379996,73.35529065000446,53360.046308640005 2025-06-06,11:38:23.000,157,11008801,12605,0,1749209902,13039.39471421,73.34824151999783,53360.06727000001 2025-06-06,11:38:24.000,157,11008782,12485,0,1749209903,13039.34756003999,73.30594674000167,53360.08823136001 2025-06-06,11:38:25.000,157,11008756,12765,0,1749209904,13039.31387849,73.2847993500036,53360.08823136001 2025-06-06,11:38:26.000,157,11008803,12805,0,1749209905,13039.33408742,73.34824151999783,53360.08823136001 2025-06-06,11:38:27.000,157,11008800,12645,0,1749209906,13039.300405869995,73.32004500000039,53360.116179840006 2025-06-06,11:38:28.000,157,11008794,12765,0,1749209907,13039.2532517,73.30594674000167,53360.15111544 2025-06-06,11:38:29.000,157,11008815,12645,0,1749209908,13039.239779079995,73.32004500000039,53360.144128320004 2025-06-06,11:38:30.000,157,11008788,12845,0,1749209909,13039.199361219995,73.32004500000039,53360.116179840006 2025-06-06,11:38:31.000,157,11008802,12765,0,1749209910,13039.19262491,73.22840631000145,53360.116179840006 2025-06-06,11:38:32.000,157,11008813,12885,0,1749209911,13039.179152289995,73.22135718000209,53360.13714120001 2025-06-06,11:38:33.000,157,11008784,12765,0,1749209912,13039.158943359995,73.16496413999994,53360.13714120001 2025-06-06,11:38:34.000,157,11008781,12725,0,1749209913,13039.138734429995,73.12266936000378,53360.144128320004 2025-06-06,11:38:35.000,157,11008798,12925,0,1749209914,13039.08484394999,73.10152196999843,53360.116179840006 2025-06-06,11:38:36.000,157,11008784,12565,0,1749209915,13039.06463501999,73.08742370999971,53360.13015408 2025-06-06,11:38:37.000,157,11008824,12685,0,1749209916,13039.08484394999,73.06627632000163,53360.116179840006 2025-06-06,11:38:38.000,157,11008831,12845,0,1749209917,13039.037689779994,73.04512893000356,53360.116179840006 2025-06-06,11:38:39.000,157,11008805,12725,0,1749209918,13039.00400822999,73.073325450001,53360.095218480004 2025-06-06,11:38:40.000,157,11008805,12765,0,1749209919,13039.00400822999,73.04512893000356,53360.10919272001 2025-06-06,11:38:41.000,157,11008759,12645,0,1749209920,13038.990535609999,73.00283415000013,53360.165089680006 2025-06-06,11:38:42.000,157,11008756,12805,0,1749209921,13038.950117749999,73.00283415000013,53360.13015408 2025-06-06,11:38:43.000,157,11008781,12965,0,1749209922,13038.923172509989,73.00283415000013,53360.1022056 2025-06-06,11:38:44.000,157,11008776,12725,0,1749209923,13038.902963579989,73.00988327999949,53360.13015408 2025-06-06,11:38:45.000,157,11008778,12605,0,1749209924,13038.855809409994,72.97463763000269,53360.06727000001 2025-06-06,11:38:46.000,157,11008828,12605,0,1749209925,13038.815391549993,72.97463763000269,53360.08823136001 2025-06-06,11:38:47.000,157,11008767,12765,0,1749209926,13038.774973689993,72.98873589000141,53360.144128320004 2025-06-06,11:38:48.000,157,11008813,12765,0,1749209927,13038.768237379998,73.00988327999949,53360.13714120001 2025-06-06,11:38:49.000,157,11008775,12885,0,1749209928,13038.761501069988,72.98168676000205,53360.15810256001 2025-06-06,11:38:50.000,157,11008782,12565,0,1749209929,13038.673929039993,73.00283415000013,53360.116179840006 2025-06-06,11:38:51.000,157,11008790,12885,0,1749209930,13038.653720109993,73.0380798000042,53360.08823136001 2025-06-06,11:38:52.000,157,11008824,12605,0,1749209931,13038.606565939997,73.0380798000042,53360.095218480004 2025-06-06,11:38:53.000,157,11008811,13005,0,1749209932,13038.559411770002,73.0239815399982,53360.10919272001 2025-06-06,11:38:54.000,157,11008839,12685,0,1749209933,13038.518993910002,72.96053937000397,53360.08124424 2025-06-06,11:38:55.000,157,11008796,12885,0,1749209934,13038.471839739992,72.94644110999798,53360.144128320004 2025-06-06,11:38:56.000,157,11008796,12925,0,1749209935,13038.444894499997,72.8900480700031,53360.144128320004 2025-06-06,11:38:57.000,157,11008788,12925,0,1749209936,13038.438158190002,72.84070416000031,53360.116179840006 2025-06-06,11:38:58.000,157,11008774,12805,0,1749209937,13038.404476639997,72.77021285999945,53360.08124424 2025-06-06,11:38:59.000,157,11008794,12805,0,1749209938,13038.350586159992,72.69972155999858,53360.03932152001 2025-06-06,11:39:00.000,157,11008730,12925,0,1749209939,13038.337113540001,72.62923025999771,53360.10919272001 2025-06-06,11:39:01.000,157,11008763,12605,0,1749209940,13038.316904610001,72.53759156999877,53360.06028288 2025-06-06,11:39:02.000,157,11008810,12765,0,1749209941,13038.283223059996,72.50939505000133,53360.12316696 2025-06-06,11:39:03.000,157,11008785,12765,0,1749209942,13038.350586159992,72.46005113999854,53360.05329576 2025-06-06,11:39:04.000,157,11008776,12765,0,1749209943,13038.330377229991,72.3684124499996,53360.07425712 2025-06-06,11:39:05.000,157,11008795,12765,0,1749209944,13038.343849849996,72.36136332000024,53360.046308640005 2025-06-06,11:39:06.000,157,11008779,12685,0,1749209945,13038.323640919996,72.31201941000472,53360.046308640005 2025-06-06,11:39:07.000,157,11008801,12605,0,1749209946,13038.370795089992,72.26267550000193,53360.07425712 2025-06-06,11:39:08.000,157,11008802,12645,0,1749209947,13038.364058779996,72.1851350700017,53360.046308640005 2025-06-06,11:39:09.000,157,11008761,12605,0,1749209948,13038.337113540001,72.14988942000491,53360.07425712 2025-06-06,11:39:10.000,157,11008835,12605,0,1749209949,13038.330377229991,72.10054551000212,53360.046308640005 2025-06-06,11:39:11.000,157,11008756,12845,0,1749209950,13038.370795089992,72.05120159999933,53360.07425712 2025-06-06,11:39:12.000,157,11008776,12765,0,1749209951,13038.316904610001,72.0230050800019,53360.06028288 2025-06-06,11:39:13.000,157,11008749,12765,0,1749209952,13038.337113540001,71.98071029999846,53360.03932152001 2025-06-06,11:39:14.000,157,11008797,12805,0,1749209953,13038.323640919996,71.95251378000103,53360.07425712 2025-06-06,11:39:15.000,157,11008806,12765,0,1749209954,13038.296695680001,71.94546465000167,53360.03932152001 2025-06-06,11:39:16.000,157,11008806,12885,0,1749209955,13038.276486750001,71.88202248000016,53360.01137304 2025-06-06,11:39:17.000,157,11008807,12725,0,1749209956,13038.25627782,71.8749733500008,53360.1022056 2025-06-06,11:39:18.000,157,11008810,12645,0,1749209957,13038.229332579991,71.839727700004,53360.05329576 2025-06-06,11:39:19.000,157,11008815,12685,0,1749209958,13038.229332579991,71.82562943999801,53360.01836016001 2025-06-06,11:39:20.000,157,11008820,12765,0,1749209959,13038.19565103,71.7762855300025,53360.01836016001 2025-06-06,11:39:21.000,157,11008740,12965,0,1749209960,13038.222596269996,71.7762855300025,53360.046308640005 2025-06-06,11:39:22.000,157,11008772,13045,0,1749209961,13038.161969479996,71.78333466000186,53360.01836016001 2025-06-06,11:39:23.000,157,11008769,12565,0,1749209962,13038.222596269996,71.7762855300025,53359.976437440004 2025-06-06,11:39:24.000,157,11008808,12805,0,1749209963,13038.263014129996,71.82562943999801,53360.05329576 2025-06-06,11:39:25.000,157,11008744,12525,0,1749209964,13038.229332579991,71.88202248000016,53360.03932152001 2025-06-06,11:39:26.000,157,11008778,12845,0,1749209965,13038.21585996,71.91021900000487,53360.01137304 2025-06-06,11:39:27.000,157,11008778,12965,0,1749209966,13038.19565103,71.93841552000231,53359.98342456 2025-06-06,11:39:28.000,157,11008780,12605,0,1749209967,13038.18891471999,71.92431726000359,53359.976437440004 2025-06-06,11:39:29.000,157,11008811,12765,0,1749209968,13038.21585996,71.91726813000423,53359.997398800006 2025-06-06,11:39:30.000,157,11008822,12685,0,1749209969,13038.182178409996,71.92431726000359,53360.08823136001 2025-06-06,11:39:31.000,157,11008760,12685,0,1749209970,13038.16870578999,71.92431726000359,53360.02534728 2025-06-06,11:39:32.000,157,11008812,12645,0,1749209971,13038.101342689995,71.91726813000423,53359.976437440004 2025-06-06,11:39:33.000,157,11008775,12645,0,1749209972,13038.182178409996,71.93136639000295,53359.99041168001 2025-06-06,11:39:34.000,157,11008753,12765,0,1749209973,13038.1754421,71.94546465000167,53360.00438592 2025-06-06,11:39:35.000,157,11008782,12805,0,1749209974,13038.19565103,71.93841552000231,53360.00438592 2025-06-06,11:39:36.000,157,11008797,12885,0,1749209975,13038.263014129996,71.98071029999846,53360.05329576 2025-06-06,11:39:37.000,157,11008751,12845,0,1749209976,13038.310168299991,71.99480856000446,53360.00438592 2025-06-06,11:39:38.000,157,11008779,12605,0,1749209977,13038.357322470001,72.0230050800019,53360.00438592 2025-06-06,11:39:39.000,157,11008797,12605,0,1749209978,13038.411212949992,72.05825072999869,53360.046308640005 2025-06-06,11:39:40.000,157,11008769,13045,0,1749209979,13038.471839739992,72.07939812000404,53360.01836016001 2025-06-06,11:39:41.000,157,11008796,12605,0,1749209980,13038.566148079997,72.06529985999805,53360.06028288 2025-06-06,11:39:42.000,157,11008780,12925,0,1749209981,13038.586357009997,72.12874202999956,53360.05329576 2025-06-06,11:39:43.000,157,11008762,12845,0,1749209982,13038.620038560002,72.15693855000427,53360.06028288 2025-06-06,11:39:44.000,157,11008740,12925,0,1749209983,13038.667192729998,72.15693855000427,53360.08823136001 2025-06-06,11:39:45.000,157,11008803,12965,0,1749209984,13038.707610589998,72.17808594000235,53360.08124424 2025-06-06,11:39:46.000,157,11008816,12805,0,1749209985,13038.700874280003,72.1851350700017,53360.1022056 2025-06-06,11:39:47.000,157,11008791,12605,0,1749209986,13038.667192729998,72.2203807199985,53360.116179840006 2025-06-06,11:39:48.000,157,11008767,12725,0,1749209987,13038.653720109993,72.19923333000042,53360.10919272001 2025-06-06,11:39:49.000,157,11008751,12885,0,1749209988,13038.673929039993,72.19923333000042,53360.144128320004 2025-06-06,11:39:50.000,157,11008723,12645,0,1749209989,13038.667192729998,72.2344789800045,53360.18605104001 2025-06-06,11:39:51.000,157,11008797,12965,0,1749209990,13038.613302249993,72.27677376000065,53360.165089680006 2025-06-06,11:39:52.000,157,11008792,13005,0,1749209991,13038.579620700002,72.24857724000321,53360.165089680006 2025-06-06,11:39:53.000,157,11008726,12965,0,1749209992,13038.525730219997,72.31201941000472,53360.18605104001 2025-06-06,11:39:54.000,157,11008779,12725,0,1749209993,13038.485312359997,72.37546157999896,53360.13015408 2025-06-06,11:39:55.000,157,11008745,12605,0,1749209994,13038.404476639997,72.4318546200011,53360.1720768 2025-06-06,11:39:56.000,157,11008793,12685,0,1749209995,13038.370795089992,72.38251070999831,53360.19303816 2025-06-06,11:39:57.000,157,11008798,12925,0,1749209996,13038.316904610001,72.38251070999831,53360.13714120001 2025-06-06,11:39:58.000,157,11008763,12685,0,1749209997,13038.310168299991,72.42480549000175,53360.165089680006 2025-06-06,11:39:59.000,157,11008808,12645,0,1749209998,13038.289959369991,72.44595287999982,53360.08823136001 2025-06-06,11:40:00.000,157,11008765,12605,0,1749209999,13038.283223059996,72.4318546200011,53360.13015408 2025-06-06,11:40:01.000,157,11008756,12605,0,1749210000,13038.276486750001,72.50939505000133,53360.095218480004 2025-06-06,11:40:02.000,157,11008809,12965,0,1749210001,13038.269750439991,72.53054243999941,53360.12316696 2025-06-06,11:40:03.000,157,11008789,12725,0,1749210002,13038.289959369991,72.53759156999877,53360.095218480004 2025-06-06,11:40:04.000,157,11008830,12605,0,1749210003,13038.283223059996,72.57283722000284,53360.12316696 2025-06-06,11:40:05.000,157,11008843,12525,0,1749210004,13038.343849849996,72.55873896000412,53360.144128320004 2025-06-06,11:40:06.000,157,11008797,12605,0,1749210005,13038.357322470001,72.59398461000092,53360.10919272001 2025-06-06,11:40:07.000,157,11008738,12925,0,1749210006,13038.431421879992,72.59398461000092,53360.13714120001 2025-06-06,11:40:08.000,157,11008744,12565,0,1749210007,13038.498784980002,72.62218112999835,53360.165089680006 2025-06-06,11:40:09.000,157,11008820,12965,0,1749210008,13038.525730219997,72.60808286999963,53360.13015408 2025-06-06,11:40:10.000,157,11008810,12765,0,1749210009,13038.559411770002,72.58693548000156,53360.20701240001 2025-06-06,11:40:11.000,157,11008790,12725,0,1749210010,13038.613302249993,72.615131999999,53360.19303816 2025-06-06,11:40:12.000,157,11008795,12805,0,1749210011,13038.694137969993,72.60808286999963,53360.23496088001 2025-06-06,11:40:13.000,157,11008778,13085,0,1749210012,13038.774973689993,72.5798863500022,53360.241948 2025-06-06,11:40:14.000,157,11008781,12765,0,1749210013,13038.842336789989,72.56578809000348,53360.24893512 2025-06-06,11:40:15.000,157,11008777,12765,0,1749210014,13038.936645129994,72.55873896000412,53360.311819200004 2025-06-06,11:40:16.000,157,11008802,12645,0,1749210015,13038.990535609999,72.50939505000133,53360.31880632 2025-06-06,11:40:17.000,157,11008758,12765,0,1749210016,13039.037689779994,72.53054243999941,53360.283870720006 2025-06-06,11:40:18.000,157,11008806,12605,0,1749210017,13039.07137133,72.50234592000197,53360.36771616 2025-06-06,11:40:19.000,157,11008764,12965,0,1749210018,13039.138734429995,72.50234592000197,53360.381690400005 2025-06-06,11:40:20.000,157,11008793,12925,0,1749210019,13039.20609752999,72.4671002699979,53360.43758736 2025-06-06,11:40:21.000,157,11008786,12805,0,1749210020,13039.20609752999,72.45300200999918,53360.47252296001 2025-06-06,11:40:22.000,157,11008797,12525,0,1749210021,13039.28693324999,72.44595287999982,53360.52143280001 2025-06-06,11:40:23.000,157,11008808,13005,0,1749210022,13039.26672431999,72.4318546200011,53360.52143280001 2025-06-06,11:40:24.000,157,11008751,12645,0,1749210023,13039.280196939995,72.43890375000046,53360.549381280005 2025-06-06,11:40:25.000,157,11008743,12525,0,1749210024,13039.31387849,72.47414940000453,53360.60527824 2025-06-06,11:40:26.000,157,11008730,12525,0,1749210025,13039.300405869995,72.49529679000261,53360.63322672 2025-06-06,11:40:27.000,157,11008727,12605,0,1749210026,13039.320614799995,72.55168983000476,53360.67514944 2025-06-06,11:40:28.000,157,11008740,12605,0,1749210027,13039.300405869995,72.54464069999813,53360.71008504001 2025-06-06,11:40:29.000,157,11008794,12685,0,1749210028,13039.23304277,72.56578809000348,53360.68213656 2025-06-06,11:40:30.000,157,11008792,12565,0,1749210029,13039.21283384,72.55168983000476,53360.68912368001 2025-06-06,11:40:31.000,157,11008740,12445,0,1749210030,13039.219570149995,72.52349331000005,53360.75899488001 2025-06-06,11:40:32.000,157,11008749,12565,0,1749210031,13039.138734429995,72.51644418000069,53360.7310464 2025-06-06,11:40:33.000,157,11008761,12605,0,1749210032,13039.09158026,72.50234592000197,53360.77995624001 2025-06-06,11:40:34.000,157,11008753,12645,0,1749210033,13039.10505287999,72.51644418000069,53360.8009176 2025-06-06,11:40:35.000,157,11008763,12725,0,1749210034,13039.09158026,72.4811985300039,53360.814891840004 2025-06-06,11:40:36.000,157,11008747,12805,0,1749210035,13039.13199812,72.49529679000261,53360.91969864 2025-06-06,11:40:37.000,157,11008779,12645,0,1749210036,13039.11178919,72.51644418000069,53360.89175016 2025-06-06,11:40:38.000,157,11008762,12805,0,1749210037,13039.118525499995,72.4811985300039,53360.954634240006 2025-06-06,11:40:39.000,157,11008779,12725,0,1749210038,13039.11178919,72.54464069999813,53361.003544080006 2025-06-06,11:40:40.000,157,11008779,12885,0,1749210039,13039.10505287999,72.53054243999941,53360.954634240006 2025-06-06,11:40:41.000,157,11008775,12685,0,1749210040,13039.118525499995,72.55873896000412,53360.97559560001 2025-06-06,11:40:42.000,157,11008818,12805,0,1749210041,13039.19262491,72.54464069999813,53361.03149256 2025-06-06,11:40:43.000,157,11008751,12525,0,1749210042,13039.19262491,72.54464069999813,53361.04546680001 2025-06-06,11:40:44.000,157,11008760,12685,0,1749210043,13039.24651538999,72.55873896000412,53361.04546680001 2025-06-06,11:40:45.000,157,11008781,12925,0,1749210044,13039.300405869995,72.57283722000284,53361.05944104 2025-06-06,11:40:46.000,157,11008765,12765,0,1749210045,13039.30714217999,72.59398461000092,53361.16424784001 2025-06-06,11:40:47.000,157,11008808,12605,0,1749210046,13039.280196939995,72.62218112999835,53361.171234960006 2025-06-06,11:40:48.000,157,11008842,12685,0,1749210047,13039.300405869995,72.66447591000178,53361.17822208 2025-06-06,11:40:49.000,157,11008802,12885,0,1749210048,13039.320614799995,72.69972155999858,53361.16424784001 2025-06-06,11:40:50.000,157,11008799,12645,0,1749210049,13039.29366956,72.71381982000457,53361.24809328 2025-06-06,11:40:51.000,157,11008784,12805,0,1749210050,13039.27346063,72.69267242999922,53361.220144800005 2025-06-06,11:40:52.000,157,11008801,12565,0,1749210051,13039.31387849,72.69972155999858,53361.338925840006 2025-06-06,11:40:53.000,157,11008804,12645,0,1749210052,13039.361032659996,72.71381982000457,53361.34591296 2025-06-06,11:40:54.000,157,11008828,12725,0,1749210053,13039.35429635,72.74201634000201,53361.36687432 2025-06-06,11:40:55.000,157,11008796,12525,0,1749210054,13039.381241589996,72.79840938000416,53361.40180992 2025-06-06,11:40:56.000,157,11008808,12725,0,1749210055,13039.455341,72.84775328999967,53361.45071976001 2025-06-06,11:40:57.000,157,11008802,12965,0,1749210056,13039.448604689991,72.90414633000182,53361.457706880006 2025-06-06,11:40:58.000,157,11008742,12925,0,1749210057,13039.495758860001,72.98873589000141,53361.51360384 2025-06-06,11:40:59.000,157,11008768,12565,0,1749210058,13039.542913029996,73.03103067000484,53361.5345652 2025-06-06,11:41:00.000,157,11008758,12805,0,1749210059,13039.556385650001,73.05922719000228,53361.58347504 2025-06-06,11:41:01.000,157,11008764,12565,0,1749210060,13039.610276129992,73.09447283999907,53361.61841064001 2025-06-06,11:41:02.000,157,11008767,12765,0,1749210061,13039.650693989992,73.10857109999779,53361.66033336 2025-06-06,11:41:03.000,157,11008775,12525,0,1749210062,13039.684375539997,73.11562023000442,53361.75116592 2025-06-06,11:41:04.000,157,11008722,12685,0,1749210063,13039.697848160002,73.1367676200025,53361.69526896001 2025-06-06,11:41:05.000,157,11008770,12965,0,1749210064,13039.765211259997,73.1367676200025,53361.772127280004 2025-06-06,11:41:06.000,157,11008844,12725,0,1749210065,13039.758474950002,73.12266936000378,53361.80007576 2025-06-06,11:41:07.000,157,11008805,12645,0,1749210066,13039.785420189997,73.12266936000378,53361.86994696 2025-06-06,11:41:08.000,157,11008793,12885,0,1749210067,13039.798892810002,73.08742370999971,53361.821037120004 2025-06-06,11:41:09.000,157,11008786,12845,0,1749210068,13039.832574359993,73.06627632000163,53361.88392120001 2025-06-06,11:41:10.000,157,11008787,12925,0,1749210069,13039.893201149993,73.05217806000292,53361.89789544 2025-06-06,11:41:11.000,157,11008739,12685,0,1749210070,13039.879728530002,73.05217806000292,53361.91186968001 2025-06-06,11:41:12.000,157,11008806,12845,0,1749210071,13039.947091629998,73.04512893000356,53361.99571512 2025-06-06,11:41:13.000,157,11008783,12645,0,1749210072,13039.987509489998,72.98168676000205,53361.98174088001 2025-06-06,11:41:14.000,157,11008782,12805,0,1749210073,13040.041399969989,72.98168676000205,53362.07257344 2025-06-06,11:41:15.000,157,11008784,12565,0,1749210074,13040.102026759989,72.87594981000439,53362.0935348 2025-06-06,11:41:16.000,157,11008793,12925,0,1749210075,13040.115499379994,72.8266059000016,53362.14244464 2025-06-06,11:41:17.000,157,11008810,12845,0,1749210076,13040.122235689989,72.78431111999816,53362.128470400006 2025-06-06,11:41:18.000,157,11008779,12725,0,1749210077,13040.196335099994,72.74201634000201,53362.14943176001 2025-06-06,11:41:19.000,157,11008832,12605,0,1749210078,13040.24348926999,72.69972155999858,53362.18436736 2025-06-06,11:41:20.000,157,11008806,12965,0,1749210079,13040.277170819994,72.63627939000435,53362.25423856 2025-06-06,11:41:21.000,157,11008790,12965,0,1749210080,13040.337797609995,72.60808286999963,53362.275199920005 2025-06-06,11:41:22.000,157,11008780,12605,0,1749210081,13040.35127023,72.58693548000156,53362.28218704 2025-06-06,11:41:23.000,157,11008772,12845,0,1749210082,13040.38495177999,72.55873896000412,53362.31712264001 2025-06-06,11:41:24.000,157,11008767,12925,0,1749210083,13040.44557856999,72.53054243999941,53362.33808400001 2025-06-06,11:41:25.000,157,11008741,12565,0,1749210084,13040.48599642999,72.47414940000453,53362.393980960005 2025-06-06,11:41:26.000,157,11008780,12925,0,1749210085,13040.48599642999,72.4671002699979,53362.463852160006 2025-06-06,11:41:27.000,157,11008790,12645,0,1749210086,13040.49273274,72.44595287999982,53362.43590368001 2025-06-06,11:41:28.000,157,11008803,12965,0,1749210087,13040.519677979995,72.42480549000175,53362.491800640004 2025-06-06,11:41:29.000,157,11008787,12765,0,1749210088,13040.560095839995,72.39660897000431,53362.50577488001 2025-06-06,11:41:30.000,157,11008799,12605,0,1749210089,13040.600513699996,72.40365810000367,53362.56865896 2025-06-06,11:41:31.000,157,11008753,12645,0,1749210090,13040.58704107999,72.38251070999831,53362.57564608 2025-06-06,11:41:32.000,157,11008769,12845,0,1749210091,13040.65440418,72.39660897000431,53362.56865896 2025-06-06,11:41:33.000,157,11008769,12805,0,1749210092,13040.620722629996,72.39660897000431,53362.66647864 2025-06-06,11:41:34.000,157,11008786,13005,0,1749210093,13040.580304769996,72.43890375000046,53362.62455592001 2025-06-06,11:41:35.000,157,11008792,12965,0,1749210094,13040.560095839995,72.41070723000303,53362.64551728 2025-06-06,11:41:36.000,157,11008776,12925,0,1749210095,13040.54662321999,72.41775636000239,53362.74333696 2025-06-06,11:41:37.000,157,11008794,12965,0,1749210096,13040.51294167,72.4811985300039,53362.68744 2025-06-06,11:41:38.000,157,11008761,12765,0,1749210097,13040.5331506,72.43890375000046,53362.77128544001 2025-06-06,11:41:39.000,157,11008775,12725,0,1749210098,13040.51294167,72.43890375000046,53362.77128544001 2025-06-06,11:41:40.000,157,11008791,12805,0,1749210099,13040.55335953,72.46005113999854,53362.82019528001 2025-06-06,11:41:41.000,157,11008778,13045,0,1749210100,13040.56683214999,72.44595287999982,53362.84115664001 2025-06-06,11:41:42.000,157,11008798,12805,0,1749210101,13040.5331506,72.45300200999918,53362.827182400004 2025-06-06,11:41:43.000,157,11008811,12765,0,1749210102,13040.55335953,72.46005113999854,53362.848143760006 2025-06-06,11:41:44.000,157,11008808,12645,0,1749210103,13040.56683214999,72.50234592000197,53362.89006648001 2025-06-06,11:41:45.000,157,11008788,12925,0,1749210104,13040.560095839995,72.49529679000261,53362.9319892 2025-06-06,11:41:46.000,157,11008775,12685,0,1749210105,13040.580304769996,72.52349331000005,53363.0018604 2025-06-06,11:41:47.000,157,11008829,12725,0,1749210106,13040.56683214999,72.55168983000476,53362.994873280004 2025-06-06,11:41:48.000,157,11008816,12525,0,1749210107,13040.560095839995,72.55873896000412,53363.05077024 2025-06-06,11:41:49.000,157,11008776,12565,0,1749210108,13040.600513699996,72.60808286999963,53363.113654320005 2025-06-06,11:41:50.000,157,11008837,12885,0,1749210109,13040.60725000999,72.63627939000435,53363.07871872 2025-06-06,11:41:51.000,157,11008787,12725,0,1749210110,13040.620722629996,72.66447591000178,53363.10666720001 2025-06-06,11:41:52.000,157,11008770,12765,0,1749210111,13040.667876799991,72.66447591000178,53363.183525520006 2025-06-06,11:41:53.000,157,11008853,12765,0,1749210112,13040.69482204,72.71381982000457,53363.13461568001 2025-06-06,11:41:54.000,157,11008763,12565,0,1749210113,13040.728503589991,72.76316373000009,53363.19749976 2025-06-06,11:41:55.000,157,11008778,12645,0,1749210114,13040.762185139996,72.76316373000009,53363.20448688001 2025-06-06,11:41:56.000,157,11008813,12885,0,1749210115,13040.768921449991,72.80545851000352,53363.28833232 2025-06-06,11:41:57.000,157,11008787,12605,0,1749210116,13040.762185139996,72.81955677000224,53363.281345200005 2025-06-06,11:41:58.000,157,11008820,12965,0,1749210117,13040.755448830001,72.90414633000182,53363.26038384 2025-06-06,11:41:59.000,157,11008760,12885,0,1749210118,13040.775657760001,72.89709720000246,53363.330255040004 2025-06-06,11:42:00.000,157,11008784,12725,0,1749210119,13040.775657760001,72.91824459000054,53363.40711336 2025-06-06,11:42:01.000,157,11008779,12685,0,1749210120,13040.748712519991,72.94644110999798,53363.36519064 2025-06-06,11:42:02.000,157,11008793,12885,0,1749210121,13040.755448830001,73.01693240999884,53363.39313912001 2025-06-06,11:42:03.000,157,11008804,12925,0,1749210122,13040.67461311,73.01693240999884,53363.46301032001 2025-06-06,11:42:04.000,157,11008840,12885,0,1749210123,13040.701558349996,73.073325450001,53363.43506184 2025-06-06,11:42:05.000,157,11008803,12725,0,1749210124,13040.67461311,73.11562023000442,53363.46301032001 2025-06-06,11:42:06.000,157,11008801,12765,0,1749210125,13040.620722629996,73.22840631000145,53363.47698456 2025-06-06,11:42:07.000,157,11008806,12645,0,1749210126,13040.61398632,73.22840631000145,53363.518907280006 2025-06-06,11:42:08.000,157,11008790,12605,0,1749210127,13040.58704107999,73.29889761000231,53363.50493304 2025-06-06,11:42:09.000,157,11008839,12725,0,1749210128,13040.600513699996,73.36938891000318,53363.53986864001 2025-06-06,11:42:10.000,157,11008828,12725,0,1749210129,13040.560095839995,73.44692934000341,53363.497945920004 2025-06-06,11:42:11.000,157,11008821,12525,0,1749210130,13040.580304769996,73.45397847000277,53363.55384288 2025-06-06,11:42:12.000,157,11008756,12685,0,1749210131,13040.580304769996,73.4821749900002,53363.497945920004 2025-06-06,11:42:13.000,157,11008812,12605,0,1749210132,13040.62745893999,73.60905933000322,53363.55384288 2025-06-06,11:42:14.000,157,11008805,12605,0,1749210133,13040.62745893999,73.6302067200013,53363.65166256 2025-06-06,11:42:15.000,157,11008828,12885,0,1749210134,13040.688085729991,73.65135410999937,53363.616726960005 2025-06-06,11:42:16.000,157,11008816,12765,0,1749210135,13040.681349419996,73.64430498000002,53363.67262392 2025-06-06,11:42:17.000,157,11008771,13005,0,1749210136,13040.748712519991,73.65135410999937,53363.63070120001 2025-06-06,11:42:18.000,157,11008775,12845,0,1749210137,13040.762185139996,73.61610846000258,53363.65166256 2025-06-06,11:42:19.000,157,11008830,12885,0,1749210138,13040.809339309992,73.60201020000386,53363.686598160006 2025-06-06,11:42:20.000,157,11008842,12765,0,1749210139,13040.863229789997,73.58086280999851,53363.67961104001 2025-06-06,11:42:21.000,157,11008760,13005,0,1749210140,13040.863229789997,73.55971542000043,53363.65166256 2025-06-06,11:42:22.000,157,11008800,12605,0,1749210141,13040.869966099992,73.531518900003,53363.67262392 2025-06-06,11:42:23.000,157,11008827,12685,0,1749210142,13040.917120270002,73.47512586000084,53363.72852088001 2025-06-06,11:42:24.000,157,11008785,12485,0,1749210143,13040.957538130002,73.39053630000126,53363.70755952001 2025-06-06,11:42:25.000,157,11008802,12885,0,1749210144,13040.997955990002,73.36233978000382,53363.75646936001 2025-06-06,11:42:26.000,157,11008724,12765,0,1749210145,13041.011428609992,73.32004500000039,53363.71454664 2025-06-06,11:42:27.000,157,11008830,12925,0,1749210146,13041.018164920002,73.27070109000488,53363.75646936001 2025-06-06,11:42:28.000,157,11008803,13005,0,1749210147,13041.031637539993,73.2354554400008,53363.77743072001 2025-06-06,11:42:29.000,157,11008815,12645,0,1749210148,13041.004692299997,73.18611152999802,53363.76345648 2025-06-06,11:42:30.000,157,11008776,12845,0,1749210149,13040.997955990002,73.10152196999843,53363.79140496 2025-06-06,11:42:31.000,157,11008794,12645,0,1749210150,13041.004692299997,73.04512893000356,53363.79140496 2025-06-06,11:42:32.000,157,11008801,12525,0,1749210151,13040.917120270002,72.95349024000461,53363.81236632 2025-06-06,11:42:33.000,157,11008858,12685,0,1749210152,13040.903647649997,72.8900480700031,53363.8403148 2025-06-06,11:42:34.000,157,11008815,12925,0,1749210153,13040.849757169992,72.79840938000416,53363.81236632 2025-06-06,11:42:35.000,157,11008793,12765,0,1749210154,13040.795866690001,72.73496721000265,53363.7704436 2025-06-06,11:42:36.000,157,11008815,12445,0,1749210155,13040.775657760001,72.6433285200037,53363.8403148 2025-06-06,11:42:37.000,157,11008823,12685,0,1749210156,13040.735239900001,72.55168983000476,53363.79839208001 2025-06-06,11:42:38.000,157,11008774,12605,0,1749210157,13040.667876799991,72.52349331000005,53363.80537920001 2025-06-06,11:42:39.000,157,11008815,12685,0,1749210158,13040.620722629996,72.47414940000453,53363.77743072001 2025-06-06,11:42:40.000,157,11008820,12725,0,1749210159,13040.55335953,72.41070723000303,53363.76345648 2025-06-06,11:42:41.000,157,11008784,12645,0,1749210160,13040.49273274,72.36136332000024,53363.7005724 2025-06-06,11:42:42.000,157,11008821,12685,0,1749210161,13040.40516070999,72.32611767000344,53363.74249512 2025-06-06,11:42:43.000,157,11008820,12685,0,1749210162,13040.337797609995,72.24857724000321,53363.74249512 2025-06-06,11:42:44.000,157,11008865,12885,0,1749210163,13040.32432498999,72.19218420000107,53363.71454664 2025-06-06,11:42:45.000,157,11008789,12605,0,1749210164,13040.256961889994,72.12874202999956,53363.77743072001 2025-06-06,11:42:46.000,157,11008841,12685,0,1749210165,13040.149180929999,72.11464377000084,53363.74249512 2025-06-06,11:42:47.000,157,11008832,12725,0,1749210166,13040.075081519994,72.06529985999805,53363.7005724 2025-06-06,11:42:48.000,157,11008783,12525,0,1749210167,13039.974036869993,72.03710334000061,53363.71454664 2025-06-06,11:42:49.000,157,11008831,12925,0,1749210168,13039.899937460003,71.9736611699991,53363.67262392 2025-06-06,11:42:50.000,157,11008797,12685,0,1749210169,13039.812365429992,71.95251378000103,53363.65166256 2025-06-06,11:42:51.000,157,11008822,12845,0,1749210170,13039.691111849992,71.91726813000423,53363.63768832001 2025-06-06,11:42:52.000,157,11008828,12685,0,1749210171,13039.590067199992,71.85382596000272,53363.63070120001 2025-06-06,11:42:53.000,157,11008806,13005,0,1749210172,13039.482286239996,71.79038379000121,53363.616726960005 2025-06-06,11:42:54.000,157,11008752,12445,0,1749210173,13039.401450519996,71.74808900999778,53363.57480424 2025-06-06,11:42:55.000,157,11008778,12925,0,1749210174,13039.32735110999,71.69169597000291,53363.567817120005 2025-06-06,11:42:56.000,157,11008805,12645,0,1749210175,13039.27346063,71.64940118999948,53363.56083000001 2025-06-06,11:42:57.000,157,11008818,13045,0,1749210176,13039.24651538999,71.57186075999925,53363.50493304 2025-06-06,11:42:58.000,157,11008813,12925,0,1749210177,13039.20609752999,71.53661511000246,53363.51192016001 2025-06-06,11:42:59.000,157,11008835,12805,0,1749210178,13039.12526180999,71.50136945999839,53363.46301032001 2025-06-06,11:43:00.000,157,11008765,12565,0,1749210179,13039.11178919,71.48022207000031,53363.449036080005 2025-06-06,11:43:01.000,157,11008797,12845,0,1749210180,13039.06463501999,71.40973076999944,53363.42108760001 2025-06-06,11:43:02.000,157,11008817,12605,0,1749210181,13038.990535609999,71.4308781600048,53363.37217776001 2025-06-06,11:43:03.000,157,11008809,12845,0,1749210182,13038.916436199994,71.4308781600048,53363.3162808 2025-06-06,11:43:04.000,157,11008828,12685,0,1749210183,13038.842336789989,71.4308781600048,53363.39313912001 2025-06-06,11:43:05.000,157,11008796,12765,0,1749210184,13038.768237379998,71.45202555000287,53363.35820352 2025-06-06,11:43:06.000,157,11008755,12965,0,1749210185,13038.694137969993,71.47317294000095,53363.30230656001 2025-06-06,11:43:07.000,157,11008840,12845,0,1749210186,13038.633511179993,71.48727119999967,53363.26038384 2025-06-06,11:43:08.000,157,11008792,12845,0,1749210187,13038.552675459992,71.50841858999775,53363.23942248 2025-06-06,11:43:09.000,157,11008799,12765,0,1749210188,13038.525730219997,71.52251685000374,53363.21846112 2025-06-06,11:43:10.000,157,11008794,12645,0,1749210189,13038.465103429997,71.5648116299999,53363.211474 2025-06-06,11:43:11.000,157,11008805,12765,0,1749210190,13038.397740330001,71.60710641000333,53363.16955128 2025-06-06,11:43:12.000,157,11008792,12765,0,1749210191,13038.384267709996,71.67759771000419,53363.12064144 2025-06-06,11:43:13.000,157,11008828,12885,0,1749210192,13038.323640919996,71.70579423000163,53363.1416028 2025-06-06,11:43:14.000,157,11008777,12845,0,1749210193,13038.296695680001,71.74808900999778,53363.12064144 2025-06-06,11:43:15.000,157,11008850,12965,0,1749210194,13038.249541509991,71.75513814000442,53363.12762856001 2025-06-06,11:43:16.000,157,11008811,12445,0,1749210195,13038.25627782,71.79038379000121,53363.15557704001 2025-06-06,11:43:17.000,157,11008803,12765,0,1749210196,13038.249541509991,71.81153117999929,53363.09968008 2025-06-06,11:43:18.000,157,11008765,12605,0,1749210197,13038.202387339996,71.85382596000272,53363.0717316 2025-06-06,11:43:19.000,157,11008794,12885,0,1749210198,13038.182178409996,71.88907160999952,53362.994873280004 2025-06-06,11:43:20.000,157,11008832,12965,0,1749210199,13038.209123649991,71.91021900000487,53362.945963440005 2025-06-06,11:43:21.000,157,11008808,12845,0,1749210200,13038.15523317,71.95956291000039,53362.95993768001 2025-06-06,11:43:22.000,157,11008782,12605,0,1749210201,13038.121551619995,71.95956291000039,53362.96692480001 2025-06-06,11:43:23.000,157,11008825,12845,0,1749210202,13038.09460638,71.96661203999975,53362.91801496001 2025-06-06,11:43:24.000,157,11008793,12685,0,1749210203,13038.081133759995,72.00890682000318,53362.9319892 2025-06-06,11:43:25.000,157,11008786,12805,0,1749210204,13038.03397959,71.99480856000446,53362.897053600005 2025-06-06,11:43:26.000,157,11008774,12805,0,1749210205,13038.02724327999,72.0230050800019,53362.83416952 2025-06-06,11:43:27.000,157,11008799,12565,0,1749210206,13038.05418852,72.0230050800019,53362.90404072 2025-06-06,11:43:28.000,157,11008788,12645,0,1749210207,13038.05418852,72.03710334000061,53362.88307936 2025-06-06,11:43:29.000,157,11008823,12605,0,1749210208,13038.07439745,72.07939812000404,53362.862118 2025-06-06,11:43:30.000,157,11008827,12565,0,1749210209,13038.060924829995,72.10759464000148,53362.88307936 2025-06-06,11:43:31.000,157,11008768,12685,0,1749210210,13038.10807899999,72.15693855000427,53362.79923392001 2025-06-06,11:43:32.000,157,11008766,12725,0,1749210211,13038.18891471999,72.20628245999978,53362.827182400004 2025-06-06,11:43:33.000,157,11008789,12765,0,1749210212,13038.202387339996,72.2203807199985,53362.79923392001 2025-06-06,11:43:34.000,157,11008842,12765,0,1749210213,13038.222596269996,72.2203807199985,53362.80622104 2025-06-06,11:43:35.000,157,11008776,12845,0,1749210214,13038.19565103,72.24857724000321,53362.79923392001 2025-06-06,11:43:36.000,157,11008793,12805,0,1749210215,13038.276486750001,72.29792114999873,53362.778272560005 2025-06-06,11:43:37.000,157,11008748,12765,0,1749210216,13038.303431989996,72.31906854000408,53362.778272560005 2025-06-06,11:43:38.000,157,11008778,12885,0,1749210217,13038.316904610001,72.37546157999896,53362.76429832 2025-06-06,11:43:39.000,157,11008773,12685,0,1749210218,13038.377531400001,72.39660897000431,53362.778272560005 2025-06-06,11:43:40.000,157,11008796,12685,0,1749210219,13038.417949260001,72.4318546200011,53362.69442712 2025-06-06,11:43:41.000,157,11008769,12805,0,1749210220,13038.451630809992,72.50939505000133,53362.74333696 2025-06-06,11:43:42.000,157,11008731,12485,0,1749210221,13038.532466529992,72.56578809000348,53362.7573112 2025-06-06,11:43:43.000,157,11008748,12525,0,1749210222,13038.572884389992,72.60103374000028,53362.79224680001 2025-06-06,11:43:44.000,157,11008785,13045,0,1749210223,13038.633511179993,72.62923025999771,53362.84115664001 2025-06-06,11:43:45.000,157,11008720,12765,0,1749210224,13038.653720109993,72.67152504000114,53362.85513088 2025-06-06,11:43:46.000,157,11008761,12445,0,1749210225,13038.667192729998,72.72086895000393,53362.80622104 2025-06-06,11:43:47.000,157,11008750,12685,0,1749210226,13038.687401659998,72.75611460000073,53362.827182400004 2025-06-06,11:43:48.000,157,11008755,12765,0,1749210227,13038.714346899993,72.72791808000329,53362.80622104 2025-06-06,11:43:49.000,157,11008773,12765,0,1749210228,13038.727819519998,72.77021285999945,53362.87609224 2025-06-06,11:43:50.000,157,11008799,12965,0,1749210229,13038.754764759993,72.75611460000073,53362.85513088 2025-06-06,11:43:51.000,157,11008738,12965,0,1749210230,13038.795182619993,72.83365503000095,53362.86910512001 2025-06-06,11:43:52.000,157,11008771,12565,0,1749210231,13038.862545719989,72.84070416000031,53362.88307936 2025-06-06,11:43:53.000,157,11008766,12725,0,1749210232,13038.950117749999,72.86185154999839,53362.90404072 2025-06-06,11:43:54.000,157,11008776,12605,0,1749210233,13039.04442608999,72.88299894000374,53362.96692480001 2025-06-06,11:43:55.000,157,11008745,12925,0,1749210234,13039.09158026,72.88299894000374,53362.98089904 2025-06-06,11:43:56.000,157,11008752,12605,0,1749210235,13039.18588859999,72.8900480700031,53363.02980888 2025-06-06,11:43:57.000,157,11008753,12885,0,1749210236,13039.2532517,72.88299894000374,53363.02282176 2025-06-06,11:43:58.000,157,11008734,12445,0,1749210237,13039.280196939995,72.8900480700031,53363.064744480005 2025-06-06,11:43:59.000,157,11008731,12925,0,1749210238,13039.31387849,72.87594981000439,53363.0717316 2025-06-06,11:44:00.000,157,11008743,12765,0,1749210239,13039.35429635,72.84070416000031,53363.13461568001 2025-06-06,11:44:01.000,157,11008763,12805,0,1749210240,13039.40818682999,72.81250764000288,53363.12762856001 2025-06-06,11:44:02.000,157,11008768,12765,0,1749210241,13039.41492314,72.72086895000393,53363.15557704001 2025-06-06,11:44:03.000,157,11008767,12725,0,1749210242,13039.441868379996,72.6785741700005,53363.13461568001 2025-06-06,11:44:04.000,157,11008757,12925,0,1749210243,13039.40818682999,72.59398461000092,53363.20448688001 2025-06-06,11:44:05.000,157,11008787,12645,0,1749210244,13039.482286239996,72.58693548000156,53363.19749976 2025-06-06,11:44:06.000,157,11008791,12605,0,1749210245,13039.468813619991,72.53054243999941,53363.25339672001 2025-06-06,11:44:07.000,157,11008741,12685,0,1749210246,13039.462077309996,72.49529679000261,53363.211474 2025-06-06,11:44:08.000,157,11008747,12885,0,1749210247,13039.522704099996,72.4811985300039,53363.26737096 2025-06-06,11:44:09.000,157,11008735,12725,0,1749210248,13039.522704099996,72.45300200999918,53363.26737096 2025-06-06,11:44:10.000,157,11008755,12805,0,1749210249,13039.462077309996,72.46005113999854,53363.26038384 2025-06-06,11:44:11.000,157,11008775,12565,0,1749210250,13039.421659449996,72.43890375000046,53363.29531944001 2025-06-06,11:44:12.000,157,11008791,12645,0,1749210251,13039.39471421,72.41070723000303,53363.33724216 2025-06-06,11:44:13.000,157,11008820,12605,0,1749210252,13039.381241589996,72.41775636000239,53363.29531944001 2025-06-06,11:44:14.000,157,11008787,12885,0,1749210253,13039.320614799995,72.39660897000431,53363.330255040004 2025-06-06,11:44:15.000,157,11008803,12845,0,1749210254,13039.30714217999,72.38955983999767,53363.35820352 2025-06-06,11:44:16.000,157,11008844,12605,0,1749210255,13039.28693324999,72.36136332000024,53363.33724216 2025-06-06,11:44:17.000,157,11008785,12845,0,1749210256,13039.24651538999,72.3331668000028,53363.37217776001 2025-06-06,11:44:18.000,157,11008800,12765,0,1749210257,13039.23304277,72.31906854000408,53363.37217776001 2025-06-06,11:44:19.000,157,11008822,12605,0,1749210258,13039.22630645999,72.35431419000088,53363.36519064 2025-06-06,11:44:20.000,157,11008811,13045,0,1749210259,13039.22630645999,72.35431419000088,53363.37217776001 2025-06-06,11:44:21.000,157,11008848,12645,0,1749210260,13039.19262491,72.36136332000024,53363.33724216 2025-06-06,11:44:22.000,157,11008734,12725,0,1749210261,13039.219570149995,72.3331668000028,53363.29531944001 2025-06-06,11:44:23.000,157,11008804,12725,0,1749210262,13039.18588859999,72.34726506000152,53363.3162808 2025-06-06,11:44:24.000,157,11008813,12765,0,1749210263,13039.17241598,72.37546157999896,53363.33724216 2025-06-06,11:44:25.000,157,11008801,12925,0,1749210264,13039.17241598,72.38251070999831,53363.35820352 2025-06-06,11:44:26.000,157,11008748,12805,0,1749210265,13039.158943359995,72.41070723000303,53363.36519064 2025-06-06,11:44:27.000,157,11008784,12845,0,1749210266,13039.17241598,72.4318546200011,53363.37916488 2025-06-06,11:44:28.000,157,11008732,12765,0,1749210267,13039.18588859999,72.4318546200011,53363.34422928001 2025-06-06,11:44:29.000,157,11008840,12605,0,1749210268,13039.199361219995,72.44595287999982,53363.386152 2025-06-06,11:44:30.000,157,11008782,12845,0,1749210269,13039.24651538999,72.49529679000261,53363.39313912001 2025-06-06,11:44:31.000,157,11008759,12685,0,1749210270,13039.24651538999,72.53054243999941,53363.400126240005 2025-06-06,11:44:32.000,157,11008843,12645,0,1749210271,13039.30714217999,72.52349331000005,53363.44204896001 2025-06-06,11:44:33.000,157,11008834,12765,0,1749210272,13039.34756003999,72.62923025999771,53363.42108760001 2025-06-06,11:44:34.000,157,11008717,12525,0,1749210273,13039.361032659996,72.63627939000435,53363.44204896001 2025-06-06,11:44:35.000,157,11008768,12725,0,1749210274,13039.401450519996,72.72086895000393,53363.46999744001 2025-06-06,11:44:36.000,157,11008812,12605,0,1749210275,13039.428395759991,72.78431111999816,53363.4560232 2025-06-06,11:44:37.000,157,11008748,12845,0,1749210276,13039.448604689991,72.83365503000095,53363.5258944 2025-06-06,11:44:38.000,157,11008775,12765,0,1749210277,13039.455341,72.88299894000374,53363.53288152 2025-06-06,11:44:39.000,157,11008744,12845,0,1749210278,13039.468813619991,72.93234284999926,53363.56083000001 2025-06-06,11:44:40.000,157,11008753,12765,0,1749210279,13039.515967790001,73.03103067000484,53363.58877848001 2025-06-06,11:44:41.000,157,11008754,12845,0,1749210280,13039.576594580001,73.08037458000035,53363.64467544 2025-06-06,11:44:42.000,157,11008727,12605,0,1749210281,13039.630485059992,73.18611152999802,53363.63768832001 2025-06-06,11:44:43.000,157,11008763,12845,0,1749210282,13039.637221370001,73.2847993500036,53363.67961104001 2025-06-06,11:44:44.000,157,11008789,12765,0,1749210283,13039.711320779992,73.32004500000039,53363.71454664 2025-06-06,11:44:45.000,157,11008756,12965,0,1749210284,13039.758474950002,73.43988021000405,53363.67961104001 2025-06-06,11:44:46.000,157,11008779,12965,0,1749210285,13039.839310670002,73.53856803000235,53363.70755952001 2025-06-06,11:44:47.000,157,11008759,12765,0,1749210286,13039.839310670002,73.55971542000043,53363.69358528 2025-06-06,11:44:48.000,157,11008828,12725,0,1749210287,13039.920146390003,73.60201020000386,53363.72153376 2025-06-06,11:44:49.000,157,11008759,12885,0,1749210288,13039.967300559998,73.71479628000088,53363.72153376 2025-06-06,11:44:50.000,157,11008754,12725,0,1749210289,13040.061608899989,73.79938584000047,53363.74948224 2025-06-06,11:44:51.000,157,11008827,12805,0,1749210290,13040.115499379994,73.8416806200039,53363.81236632 2025-06-06,11:44:52.000,157,11008834,12605,0,1749210291,13040.176126169994,73.91217192000477,53363.81236632 2025-06-06,11:44:53.000,157,11008767,12645,0,1749210292,13040.27043451,73.96151583000028,53363.84730192001 2025-06-06,11:44:54.000,157,11008792,12605,0,1749210293,13040.32432498999,74.06725277999794,53363.86826328 2025-06-06,11:44:55.000,157,11008803,12725,0,1749210294,13040.38495177999,74.13069494999945,53363.89621176001 2025-06-06,11:44:56.000,157,11008813,12765,0,1749210295,13040.44557856999,74.20118625000032,53363.91717312 2025-06-06,11:44:57.000,157,11008779,12725,0,1749210296,13040.54662321999,74.26462842000183,53363.94512160001 2025-06-06,11:44:58.000,157,11008835,12765,0,1749210297,13040.59377739,74.32807059000334,53363.98704432 2025-06-06,11:44:59.000,157,11008809,12605,0,1749210298,13040.667876799991,74.35626711000077,53364.03595416 2025-06-06,11:45:00.000,157,11008802,12685,0,1749210299,13040.748712519991,74.41970928000228,53364.10582536 2025-06-06,11:45:01.000,157,11008820,12885,0,1749210300,13040.836284550001,74.48315145000379,53364.09185112001 2025-06-06,11:45:02.000,157,11008814,12565,0,1749210301,13040.917120270002,74.50429884000187,53364.189670800006 2025-06-06,11:45:03.000,157,11008806,12685,0,1749210302,13041.004692299997,74.56069188000401,53364.1547352 2025-06-06,11:45:04.000,157,11008804,12805,0,1749210303,13041.105736949998,74.58888840000145,53364.2246064 2025-06-06,11:45:05.000,157,11008763,12605,0,1749210304,13041.233726839993,74.62413404999825,53364.30845184001 2025-06-06,11:45:06.000,157,11008837,12725,0,1749210305,13041.314562559994,74.6452814400036,53364.287490480005 2025-06-06,11:45:07.000,157,11008757,12765,0,1749210306,13041.408870899999,74.67347796000104,53364.37832304001 2025-06-06,11:45:08.000,157,11008838,12645,0,1749210307,13041.53012448,74.69462534999911,53364.41325864 2025-06-06,11:45:09.000,157,11008794,12765,0,1749210308,13041.63116913,74.73692013000255,53364.49710408001 2025-06-06,11:45:10.000,157,11008821,12565,0,1749210309,13041.72547746999,74.75101839000126,53364.51107832 2025-06-06,11:45:11.000,157,11008829,12885,0,1749210310,13041.799576879996,74.7933131700047,53364.622872240005 2025-06-06,11:45:12.000,157,11008785,12645,0,1749210311,13041.87367629,74.7933131700047,53364.61588512001 2025-06-06,11:45:13.000,157,11008758,12605,0,1749210312,13041.927566769991,74.80741143000341,53364.65780784 2025-06-06,11:45:14.000,157,11008783,12645,0,1749210313,13041.967984629991,74.82150969000213,53364.6787692 2025-06-06,11:45:15.000,157,11008803,12925,0,1749210314,13042.048820349992,74.82855882000149,53364.71370480001 2025-06-06,11:45:16.000,157,11008801,12805,0,1749210315,13042.116183450002,74.82855882000149,53364.80453736001 2025-06-06,11:45:17.000,157,11008805,12405,0,1749210316,13042.183546549997,74.80741143000341,53364.87440856 2025-06-06,11:45:18.000,157,11008810,12765,0,1749210317,13042.237437030002,74.80036230000405,53364.94427976 2025-06-06,11:45:19.000,157,11008753,12645,0,1749210318,13042.284591199998,74.84970620999957,53364.95126688001 2025-06-06,11:45:20.000,157,11008777,12885,0,1749210319,13042.358690609988,74.82855882000149,53365.04209944 2025-06-06,11:45:21.000,157,11008805,12725,0,1749210320,13042.338481680003,74.86380446999829,53365.077035040005 2025-06-06,11:45:22.000,157,11008849,12565,0,1749210321,13042.399108469988,74.82150969000213,53365.077035040005 2025-06-06,11:45:23.000,157,11008781,13165,0,1749210322,13042.385635849998,74.84970620999957,53365.13991912001 2025-06-06,11:45:24.000,157,11008794,12845,0,1749210323,13042.412581089993,74.80036230000405,53365.2028032 2025-06-06,11:45:25.000,157,11008775,12645,0,1749210324,13042.432790019993,74.77216577999934,53365.31459712001 2025-06-06,11:45:26.000,157,11008822,12685,0,1749210325,13042.432790019993,74.73692013000255,53365.32857136 2025-06-06,11:45:27.000,157,11008821,12885,0,1749210326,13042.473207879993,74.71577274000447,53365.363506960006 2025-06-06,11:45:28.000,157,11008777,12565,0,1749210327,13042.547307289999,74.70872360999783,53365.363506960006 2025-06-06,11:45:29.000,157,11008775,12525,0,1749210328,13042.614670389994,74.68757621999976,53365.40542968001 2025-06-06,11:45:30.000,157,11008805,12565,0,1749210329,13042.64161562999,74.69462534999911,53365.48228800001 2025-06-06,11:45:31.000,157,11008781,12605,0,1749210330,13042.70897873,74.72987100000319,53365.48927512 2025-06-06,11:45:32.000,157,11008767,12845,0,1749210331,13042.76286920999,74.76511664999998,53365.55215920001 2025-06-06,11:45:33.000,157,11008790,12765,0,1749210332,13042.857177549995,74.75101839000126,53365.56613344 2025-06-06,11:45:34.000,157,11008780,12445,0,1749210333,13042.87065017,74.77216577999934,53365.62203040001 2025-06-06,11:45:35.000,157,11008801,12525,0,1749210334,13042.86391385999,74.80741143000341,53365.68491448 2025-06-06,11:45:36.000,157,11008756,12725,0,1749210335,13042.897595409995,74.81446056000277,53365.67094024001 2025-06-06,11:45:37.000,157,11008778,12885,0,1749210336,13042.958222199995,74.84265708000021,53365.78972128001 2025-06-06,11:45:38.000,157,11008796,13005,0,1749210337,13042.938013269995,74.85675533999893,53365.796708400005 2025-06-06,11:45:39.000,157,11008763,12685,0,1749210338,13042.958222199995,74.892000990003,53365.831644 2025-06-06,11:45:40.000,157,11008814,12565,0,1749210339,13042.978431129995,74.88495186000364,53365.9015152 2025-06-06,11:45:41.000,157,11008778,12605,0,1749210340,13042.998640059996,74.92019751000043,53365.94343792 2025-06-06,11:45:42.000,157,11008793,12605,0,1749210341,13043.02558529999,74.93429576999915,53365.95741216001 2025-06-06,11:45:43.000,157,11008762,12725,0,1749210342,13042.998640059996,74.98363968000194,53365.9713864 2025-06-06,11:45:44.000,157,11008794,12605,0,1749210343,13043.00537636999,75.0259344599981,53365.99933488 2025-06-06,11:45:45.000,157,11008779,12765,0,1749210344,13043.04579422999,75.08232750000025,53366.09016744 2025-06-06,11:45:46.000,157,11008797,12965,0,1749210345,13043.106421019991,75.10347488999832,53366.09715456 2025-06-06,11:45:47.000,157,11008809,12725,0,1749210346,13043.193993050001,75.11757315000432,53366.146064399996 2025-06-06,11:45:48.000,157,11008782,12685,0,1749210347,13043.207465669992,75.17396618999919,53366.13907728 2025-06-06,11:45:49.000,157,11008800,12925,0,1749210348,13043.227674599992,75.2021627100039,53366.16702576 2025-06-06,11:45:50.000,157,11008786,12605,0,1749210349,13043.268092459992,75.25150661999942,53366.23689696 2025-06-06,11:45:51.000,157,11008796,12725,0,1749210350,13043.288301389992,75.28675227000349,53366.23689696 2025-06-06,11:45:52.000,157,11008771,12805,0,1749210351,13043.315246630002,75.31494879000093,53366.29279392001 2025-06-06,11:45:53.000,157,11008777,12965,0,1749210352,13043.342191869997,75.32199792000029,53366.348690880004 2025-06-06,11:45:54.000,157,11008776,12925,0,1749210353,13043.321982939997,75.35019443999772,53366.37663936 2025-06-06,11:45:55.000,157,11008759,12845,0,1749210354,13043.342191869997,75.35724357000436,53366.355678 2025-06-06,11:45:56.000,157,11008782,12765,0,1749210355,13043.362400799997,75.336096179999,53366.33471664 2025-06-06,11:45:57.000,157,11008795,12845,0,1749210356,13043.355664490002,75.30789966000157,53366.41157496001 2025-06-06,11:45:58.000,157,11008801,12925,0,1749210357,13043.335455560002,75.336096179999,53366.44651056 2025-06-06,11:45:59.000,157,11008780,12685,0,1749210358,13043.369137109992,75.34314530999836,53366.43253632 2025-06-06,11:46:00.000,157,11008775,12765,0,1749210359,13043.369137109992,75.32904704999964,53366.52336888 2025-06-06,11:46:01.000,157,11008801,12685,0,1749210360,13043.382609729997,75.32904704999964,53366.537343120006 2025-06-06,11:46:02.000,157,11008795,12925,0,1749210361,13043.402818659997,75.28675227000349,53366.57227872 2025-06-06,11:46:03.000,157,11008747,12605,0,1749210362,13043.389346039992,75.29380140000285,53366.57926584001 2025-06-06,11:46:04.000,157,11008785,12685,0,1749210363,13043.470181759993,75.27265401000477,53366.635162800005 2025-06-06,11:46:05.000,157,11008818,12845,0,1749210364,13043.463445449997,75.26560487999814,53366.66311128 2025-06-06,11:46:06.000,157,11008763,13005,0,1749210365,13043.517335930002,75.21626097000262,53366.649137039996 2025-06-06,11:46:07.000,157,11008789,12765,0,1749210366,13043.564490099998,75.18806444999791,53366.71202112 2025-06-06,11:46:08.000,157,11008790,12805,0,1749210367,13043.618380579988,75.20921184000326,53366.753943840005 2025-06-06,11:46:09.000,157,11008781,12605,0,1749210368,13043.638589509988,75.1387205400024,53366.78189232 2025-06-06,11:46:10.000,157,11008761,12725,0,1749210369,13043.679007369989,75.12462228000368,53366.816827919996 2025-06-06,11:46:11.000,157,11008797,13005,0,1749210370,13043.719425229989,75.0893766299996,53366.84477640001 2025-06-06,11:46:12.000,157,11008753,12685,0,1749210371,13043.780052019989,75.08232750000025,53366.84477640001 2025-06-06,11:46:13.000,157,11008770,12805,0,1749210372,13043.773315709994,75.09642575999897,53366.90766048 2025-06-06,11:46:14.000,157,11008788,12765,0,1749210373,13043.813733569994,75.04708185000345,53366.9495832 2025-06-06,11:46:15.000,157,11008761,12845,0,1749210374,13043.854151429994,75.03298359000473,53367.02644152 2025-06-06,11:46:16.000,157,11008826,12485,0,1749210375,13043.86088773999,75.00478707000002,53366.97753168 2025-06-06,11:46:17.000,157,11008800,12765,0,1749210376,13043.88109666999,75.01183619999938,53366.984518799996 2025-06-06,11:46:18.000,157,11008760,12565,0,1749210377,13043.934987149994,75.03298359000473,53367.040415760006 2025-06-06,11:46:19.000,157,11008795,12645,0,1749210378,13043.94845977,75.05413098000281,53367.08233848001 2025-06-06,11:46:20.000,157,11008761,12805,0,1749210379,13043.96193238999,75.06822924000153,53367.11727408 2025-06-06,11:46:21.000,157,11008809,12525,0,1749210380,13043.94845977,75.06822924000153,53367.11727408 2025-06-06,11:46:22.000,157,11008837,12645,0,1749210381,13043.9686687,75.15281880000111,53367.11727408 2025-06-06,11:46:23.000,157,11008763,12685,0,1749210382,13043.96193238999,75.20921184000326,53367.17317104 2025-06-06,11:46:24.000,157,11008816,12765,0,1749210383,13043.9686687,75.28675227000349,53367.187145280004 2025-06-06,11:46:25.000,157,11008822,13045,0,1749210384,13043.934987149994,75.34314530999836,53367.24304224 2025-06-06,11:46:26.000,157,11008819,12645,0,1749210385,13043.94172345999,75.41363660999923,53367.2640036 2025-06-06,11:46:27.000,157,11008804,12605,0,1749210386,13043.88109666999,75.51937356000417,53367.319900559996 2025-06-06,11:46:28.000,157,11008796,12845,0,1749210387,13043.88109666999,75.57576659999904,53367.319900559996 2025-06-06,11:46:29.000,157,11008784,12845,0,1749210388,13043.827206189999,75.62511051000183,53367.354836160004 2025-06-06,11:46:30.000,157,11008762,12645,0,1749210389,13043.806997259999,75.66740528999799,53367.34086192 2025-06-06,11:46:31.000,157,11008778,12485,0,1749210390,13043.813733569994,75.68855268000334,53367.354836160004 2025-06-06,11:46:32.000,157,11008783,12885,0,1749210391,13043.773315709994,75.76609311000357,53367.375797520006 2025-06-06,11:46:33.000,157,11008804,12605,0,1749210392,13043.766579399999,75.80133876000036,53367.424707360005 2025-06-06,11:46:34.000,157,11008803,12965,0,1749210393,13043.786788329999,75.87183006000123,53367.41772024001 2025-06-06,11:46:35.000,157,11008797,12725,0,1749210394,13043.766579399999,75.88592831999995,53367.45964296 2025-06-06,11:46:36.000,157,11008779,12805,0,1749210395,13043.827206189999,75.88592831999995,53367.46663008001 2025-06-06,11:46:37.000,157,11008734,12605,0,1749210396,13043.813733569994,75.94937049000146,53367.50156568 2025-06-06,11:46:38.000,157,11008777,12565,0,1749210397,13043.793524639994,75.95641962000082,53367.48060432 2025-06-06,11:46:39.000,157,11008767,12645,0,1749210398,13043.806997259999,75.94937049000146,53367.5085528 2025-06-06,11:46:40.000,157,11008760,12845,0,1749210399,13043.833942499994,75.93527223000274,53367.55047552 2025-06-06,11:46:41.000,157,11008749,12845,0,1749210400,13043.84067880999,75.93527223000274,53367.59938536 2025-06-06,11:46:42.000,157,11008774,12685,0,1749210401,13043.887832979999,75.90707570999803,53367.592398240005 2025-06-06,11:46:43.000,157,11008784,12885,0,1749210402,13043.90804191,75.89297744999931,53367.61335960001 2025-06-06,11:46:44.000,157,11008782,12725,0,1749210403,13043.92825084,75.86478093000187,53367.61335960001 2025-06-06,11:46:45.000,157,11008789,12725,0,1749210404,13043.92825084,75.77314224000293,53367.67624368 2025-06-06,11:46:46.000,157,11008766,12965,0,1749210405,13043.94845977,75.80838788999972,53367.641308080005 2025-06-06,11:46:47.000,157,11008787,12605,0,1749210406,13043.92825084,75.75904398000421,53367.641308080005 2025-06-06,11:46:48.000,157,11008786,12685,0,1749210407,13043.9686687,75.71674920000078,53367.66925656 2025-06-06,11:46:49.000,157,11008782,12605,0,1749210408,13043.92151452999,75.65330702999927,53367.66226944001 2025-06-06,11:46:50.000,157,11008784,12525,0,1749210409,13044.00235024999,75.67445442000462,53367.73214064001 2025-06-06,11:46:51.000,157,11008727,12965,0,1749210410,13043.9686687,75.66035615999863,53367.70419216001 2025-06-06,11:46:52.000,157,11008765,12925,0,1749210411,13044.00235024999,75.63215964000119,53367.69720504 2025-06-06,11:46:53.000,157,11008758,12965,0,1749210412,13043.94845977,75.63215964000119,53367.70419216001 2025-06-06,11:46:54.000,157,11008791,12645,0,1749210413,13043.955196079994,75.60396312000375,53367.655282319996 2025-06-06,11:46:55.000,157,11008818,13005,0,1749210414,13043.92151452999,75.58986485999776,53367.68323080001 2025-06-06,11:46:56.000,157,11008797,12885,0,1749210415,13043.914778219994,75.61101225000311,53367.67624368 2025-06-06,11:46:57.000,157,11008759,12885,0,1749210416,13043.914778219994,75.5828157299984,53367.690217920004 2025-06-06,11:46:58.000,157,11008769,13005,0,1749210417,13043.867624049999,75.58986485999776,53367.66925656 2025-06-06,11:46:59.000,157,11008797,12565,0,1749210418,13043.806997259999,75.52642269000353,53367.70419216001 2025-06-06,11:47:00.000,157,11008766,13165,0,1749210419,13043.813733569994,75.46298052000202,53367.70419216001 2025-06-06,11:47:01.000,157,11008791,12805,0,1749210420,13043.800260949989,75.44183313000394,53367.711179280006 2025-06-06,11:47:02.000,157,11008789,12965,0,1749210421,13043.800260949989,75.3854400900018,53367.7181664 2025-06-06,11:47:03.000,157,11008756,13005,0,1749210422,13043.813733569994,75.35019443999772,53367.73214064001 2025-06-06,11:47:04.000,157,11008749,12805,0,1749210423,13043.786788329999,75.30085053000221,53367.6482952 2025-06-06,11:47:05.000,157,11008842,12845,0,1749210424,13043.813733569994,75.19511358000454,53367.70419216001 2025-06-06,11:47:06.000,157,11008749,12605,0,1749210425,13043.833942499994,75.19511358000454,53367.7181664 2025-06-06,11:47:07.000,157,11008797,12765,0,1749210426,13043.887832979999,75.12462228000368,53367.68323080001 2025-06-06,11:47:08.000,157,11008759,12805,0,1749210427,13043.92825084,75.0893766299996,53367.73912776 2025-06-06,11:47:09.000,157,11008799,12765,0,1749210428,13043.92825084,75.04003272000409,53367.711179280006 2025-06-06,11:47:10.000,157,11008790,12805,0,1749210429,13043.94172345999,74.97659055000258,53367.711179280006 2025-06-06,11:47:11.000,157,11008785,12765,0,1749210430,13043.96193238999,74.87790273000428,53367.78105048001 2025-06-06,11:47:12.000,157,11008784,12645,0,1749210431,13044.00908656,74.88495186000364,53367.79502472 2025-06-06,11:47:13.000,157,11008807,12685,0,1749210432,13044.02255917999,74.84970620999957,53367.808998960005 2025-06-06,11:47:14.000,157,11008753,12645,0,1749210433,13044.00235024999,74.7792149099987,53367.760089120005 2025-06-06,11:47:15.000,157,11008810,12605,0,1749210434,13044.015822869995,74.70872360999783,53367.7880376 2025-06-06,11:47:16.000,157,11008817,13005,0,1749210435,13044.02929549,74.6805270900004,53367.7880376 2025-06-06,11:47:17.000,157,11008834,13005,0,1749210436,13044.056240729995,74.66642883000168,53367.808998960005 2025-06-06,11:47:18.000,157,11008808,12525,0,1749210437,13044.04276810999,74.65937970000232,53367.84393456 2025-06-06,11:47:19.000,157,11008801,12685,0,1749210438,13044.02929549,74.67347796000104,53367.857908800004 2025-06-06,11:47:20.000,157,11008763,12965,0,1749210439,13044.056240729995,74.65937970000232,53367.79502472 2025-06-06,11:47:21.000,157,11008786,12765,0,1749210440,13044.04950442,74.65233057000296,53367.87188304001 2025-06-06,11:47:22.000,157,11008765,12805,0,1749210441,13044.00908656,74.68757621999976,53367.86489592 2025-06-06,11:47:23.000,157,11008797,12925,0,1749210442,13044.00235024999,74.63823231000424,53367.85092168001 2025-06-06,11:47:24.000,157,11008779,12805,0,1749210443,13043.955196079994,74.61708491999889,53367.83694744 2025-06-06,11:47:25.000,157,11008755,12525,0,1749210444,13043.94172345999,74.63823231000424,53367.878870160006 2025-06-06,11:47:26.000,157,11008762,12605,0,1749210445,13043.94172345999,74.63823231000424,53367.92079288001 2025-06-06,11:47:27.000,157,11008788,12885,0,1749210446,13043.88109666999,74.63118318000488,53367.87188304001 2025-06-06,11:47:28.000,157,11008786,12805,0,1749210447,13043.894569289994,74.61003578999953,53367.89983152001 2025-06-06,11:47:29.000,157,11008815,12645,0,1749210448,13043.88109666999,74.61708491999889,53367.927780000005 2025-06-06,11:47:30.000,157,11008833,12565,0,1749210449,13043.86088773999,74.61003578999953,53367.990664079996 2025-06-06,11:47:31.000,157,11008773,12845,0,1749210450,13043.833942499994,74.63118318000488,53367.96970272001 2025-06-06,11:47:32.000,157,11008812,12885,0,1749210451,13043.759843089989,74.63118318000488,53367.976689840005 2025-06-06,11:47:33.000,157,11008836,12605,0,1749210452,13043.773315709994,74.60298666000017,53367.99765120001 2025-06-06,11:47:34.000,157,11008783,12685,0,1749210453,13043.726161539998,74.59593753000081,53367.976689840005 2025-06-06,11:47:35.000,157,11008773,12845,0,1749210454,13043.672271059993,74.58183927000209,53368.00463832 2025-06-06,11:47:36.000,157,11008776,12965,0,1749210455,13043.652062129993,74.59593753000081,53368.06053528 2025-06-06,11:47:37.000,157,11008803,12765,0,1749210456,13043.591435339993,74.58888840000145,53368.0325868 2025-06-06,11:47:38.000,157,11008809,12805,0,1749210457,13043.564490099998,74.55364275000466,53368.06752240001 2025-06-06,11:47:39.000,157,11008790,12565,0,1749210458,13043.551017479993,74.56069188000401,53368.07450952 2025-06-06,11:47:40.000,157,11008792,12885,0,1749210459,13043.537544860003,74.51839710000058,53368.03957392001 2025-06-06,11:47:41.000,157,11008815,12605,0,1749210460,13043.503863309998,74.51839710000058,53368.06752240001 2025-06-06,11:47:42.000,157,11008819,12965,0,1749210461,13043.476918070002,74.54659361999802,53368.07450952 2025-06-06,11:47:43.000,157,11008779,12605,0,1749210462,13043.476918070002,74.59593753000081,53368.12341936 2025-06-06,11:47:44.000,157,11008804,12685,0,1749210463,13043.470181759993,74.56774101000337,53368.095470880005 2025-06-06,11:47:45.000,157,11008804,12765,0,1749210464,13043.449972829992,74.57479014000273,53368.07450952 2025-06-06,11:47:46.000,157,11008785,12605,0,1749210465,13043.443236519997,74.61708491999889,53368.01162544 2025-06-06,11:47:47.000,157,11008783,12765,0,1749210466,13043.449972829992,74.63118318000488,53368.095470880005 2025-06-06,11:47:48.000,157,11008785,12565,0,1749210467,13043.402818659997,74.63823231000424,53368.07450952 2025-06-06,11:47:49.000,157,11008812,12685,0,1749210468,13043.402818659997,74.65233057000296,53368.10944512 2025-06-06,11:47:50.000,157,11008791,12765,0,1749210469,13043.382609729997,74.66642883000168,53368.11643224001 2025-06-06,11:47:51.000,157,11008772,12685,0,1749210470,13043.382609729997,74.65937970000232,53368.11643224001 2025-06-06,11:47:52.000,157,11008795,12605,0,1749210471,13043.342191869997,74.65233057000296,53368.158354959996 2025-06-06,11:47:53.000,157,11008811,12965,0,1749210472,13043.315246630002,74.66642883000168,53368.18630344001 2025-06-06,11:47:54.000,157,11008839,12605,0,1749210473,13043.301774009997,74.66642883000168,53368.10944512 2025-06-06,11:47:55.000,157,11008802,12605,0,1749210474,13043.268092459992,74.65937970000232,53368.13739360001 2025-06-06,11:47:56.000,157,11008793,12725,0,1749210475,13043.227674599992,74.6805270900004,53368.158354959996 2025-06-06,11:47:57.000,157,11008811,12525,0,1749210476,13043.220938289996,74.6805270900004,53368.144380720005 2025-06-06,11:47:58.000,157,11008807,12485,0,1749210477,13043.193993050001,74.66642883000168,53368.13739360001 2025-06-06,11:47:59.000,157,11008806,12605,0,1749210478,13043.133366260001,74.65937970000232,53368.13040648 2025-06-06,11:48:00.000,157,11008797,12965,0,1749210479,13043.11315733,74.63823231000424,53368.102458 2025-06-06,11:48:01.000,157,11008777,12605,0,1749210480,13043.133366260001,74.61003578999953,53368.13040648 2025-06-06,11:48:02.000,157,11008835,12445,0,1749210481,13043.0929484,74.61708491999889,53368.13739360001 2025-06-06,11:48:03.000,157,11008794,12525,0,1749210482,13043.05253054,74.63118318000488,53368.16534208001 2025-06-06,11:48:04.000,157,11008782,12685,0,1749210483,13043.05253054,74.58183927000209,53368.13040648 2025-06-06,11:48:05.000,157,11008830,12445,0,1749210484,13043.066003159991,74.63118318000488,53368.13040648 2025-06-06,11:48:06.000,157,11008833,12725,0,1749210485,13043.059266849996,74.63823231000424,53368.15136784 2025-06-06,11:48:07.000,157,11008801,12725,0,1749210486,13043.02558529999,74.65937970000232,53368.08848376001 2025-06-06,11:48:08.000,157,11008850,12765,0,1749210487,13043.03232161,74.67347796000104,53368.10944512 2025-06-06,11:48:09.000,157,11008810,12565,0,1749210488,13043.02558529999,74.70167447999847,53368.12341936 2025-06-06,11:48:10.000,157,11008829,12765,0,1749210489,13043.00537636999,74.68757621999976,53368.12341936 2025-06-06,11:48:11.000,157,11008803,12605,0,1749210490,13043.00537636999,74.70167447999847,53368.10944512 2025-06-06,11:48:12.000,157,11008822,12685,0,1749210491,13043.01211268,74.70872360999783,53368.15136784 2025-06-06,11:48:13.000,157,11008814,12685,0,1749210492,13043.00537636999,74.71577274000447,53368.18630344001 2025-06-06,11:48:14.000,157,11008792,12645,0,1749210493,13043.03232161,74.72282187000383,53368.18630344001 2025-06-06,11:48:15.000,157,11008840,12725,0,1749210494,13043.039057919996,74.73692013000255,53368.11643224001 2025-06-06,11:48:16.000,157,11008841,12765,0,1749210495,13043.059266849996,74.73692013000255,53368.17931632 2025-06-06,11:48:17.000,157,11008804,12565,0,1749210496,13043.059266849996,74.72987100000319,53368.158354959996 2025-06-06,11:48:18.000,157,11008799,12605,0,1749210497,13043.106421019991,74.71577274000447,53368.20027768 2025-06-06,11:48:19.000,157,11008811,12765,0,1749210498,13043.119893639996,74.72282187000383,53368.20027768 2025-06-06,11:48:20.000,157,11008817,12445,0,1749210499,13043.146838879991,74.67347796000104,53368.22123904 2025-06-06,11:48:21.000,157,11008822,12685,0,1749210500,13043.187256739991,74.58888840000145,53368.18630344001 2025-06-06,11:48:22.000,157,11008822,12965,0,1749210501,13043.207465669992,74.60298666000017,53368.193290560004 2025-06-06,11:48:23.000,157,11008824,12725,0,1749210502,13043.247883529992,74.53954448999866,53368.20726480001 2025-06-06,11:48:24.000,157,11008814,12885,0,1749210503,13043.308510319992,74.51134797000122,53368.22123904 2025-06-06,11:48:25.000,157,11008824,12725,0,1749210504,13043.335455560002,74.45495492999908,53368.242200400004 2025-06-06,11:48:26.000,157,11008798,12845,0,1749210505,13043.369137109992,74.38446362999821,53368.27014888 2025-06-06,11:48:27.000,157,11008784,12485,0,1749210506,13043.409554969992,74.29282493999926,53368.25617464001 2025-06-06,11:48:28.000,157,11008780,12445,0,1749210507,13043.429763899992,74.25053016000311,53368.25617464001 2025-06-06,11:48:29.000,157,11008814,12725,0,1749210508,13043.456709140002,74.2223336399984,53368.28412312001 2025-06-06,11:48:30.000,157,11008815,12645,0,1749210509,13043.443236519997,74.13069494999945,53368.31905872 2025-06-06,11:48:31.000,157,11008820,12885,0,1749210510,13043.470181759993,74.0884001700033,53368.28412312001 2025-06-06,11:48:32.000,157,11008841,12765,0,1749210511,13043.503863309998,74.01790887000243,53368.36796856 2025-06-06,11:48:33.000,157,11008782,12805,0,1749210512,13043.544281169998,73.98971234999772,53368.3470072 2025-06-06,11:48:34.000,157,11008813,12445,0,1749210513,13043.557753790003,73.98971234999772,53368.33303296001 2025-06-06,11:48:35.000,157,11008795,12965,0,1749210514,13043.564490099998,73.975614089999,53368.34002008 2025-06-06,11:48:36.000,157,11008825,12965,0,1749210515,13043.598171649988,73.96856495999964,53368.35399432001 2025-06-06,11:48:37.000,157,11008813,12765,0,1749210516,13043.584699029998,73.96856495999964,53368.40290416001 2025-06-06,11:48:38.000,157,11008860,12645,0,1749210517,13043.577962719988,74.01790887000243,53368.430852640005 2025-06-06,11:48:39.000,157,11008813,12965,0,1749210518,13043.591435339993,74.04610538999987,53368.45181400001 2025-06-06,11:48:40.000,157,11008817,12845,0,1749210519,13043.544281169998,74.05315451999923,53368.45181400001 2025-06-06,11:48:41.000,157,11008792,12845,0,1749210520,13043.544281169998,74.13069494999945,53368.46578824 2025-06-06,11:48:42.000,157,11008851,12645,0,1749210521,13043.490390689993,74.1870879900016,53368.46578824 2025-06-06,11:48:43.000,157,11008767,12725,0,1749210522,13043.476918070002,74.22938276999776,53368.46578824 2025-06-06,11:48:44.000,157,11008845,12765,0,1749210523,13043.456709140002,74.31397233000462,53368.528672320004 2025-06-06,11:48:45.000,157,11008820,12725,0,1749210524,13043.396082350002,74.37036536999949,53368.52168520001 2025-06-06,11:48:46.000,157,11008836,12845,0,1749210525,13043.375873420002,74.4690531899978,53368.49373672 2025-06-06,11:48:47.000,157,11008800,12765,0,1749210526,13043.342191869997,74.4972497100025,53368.52168520001 2025-06-06,11:48:48.000,157,11008788,12525,0,1749210527,13043.335455560002,74.57479014000273,53368.53565944 2025-06-06,11:48:49.000,157,11008771,12485,0,1749210528,13043.321982939997,74.61003578999953,53368.528672320004 2025-06-06,11:48:50.000,157,11008826,12925,0,1749210529,13043.220938289996,74.65233057000296,53368.577582160004 2025-06-06,11:48:51.000,157,11008813,12765,0,1749210530,13043.180520429996,74.73692013000255,53368.59155640001 2025-06-06,11:48:52.000,157,11008765,12685,0,1749210531,13043.146838879991,74.7792149099987,53368.5566208 2025-06-06,11:48:53.000,157,11008820,12885,0,1749210532,13043.126629949991,74.84265708000021,53368.54264656001 2025-06-06,11:48:54.000,157,11008779,12805,0,1749210533,13043.099684709996,74.89905012000236,53368.598543520005 2025-06-06,11:48:55.000,157,11008845,12605,0,1749210534,13043.0929484,74.9554431600045,53368.549633680006 2025-06-06,11:48:56.000,157,11008759,12605,0,1749210535,13043.07273947,74.96954142000322,53368.549633680006 2025-06-06,11:48:57.000,157,11008747,12685,0,1749210536,13043.05253054,74.9906888100013,53368.577582160004 2025-06-06,11:48:58.000,157,11008795,12605,0,1749210537,13043.039057919996,75.01183619999938,53368.54264656001 2025-06-06,11:48:59.000,157,11008815,12565,0,1749210538,13043.03232161,75.05413098000281,53368.59155640001 2025-06-06,11:49:00.000,157,11008765,12525,0,1749210539,13043.0929484,75.06822924000153,53368.66841472001 2025-06-06,11:49:01.000,157,11008810,12525,0,1749210540,13043.086212089991,75.08232750000025,53368.64046624001 2025-06-06,11:49:02.000,157,11008746,12965,0,1749210541,13043.119893639996,75.09642575999897,53368.61251776 2025-06-06,11:49:03.000,157,11008820,12885,0,1749210542,13043.146838879991,75.10347488999832,53368.61950488001 2025-06-06,11:49:04.000,157,11008812,12685,0,1749210543,13043.241147219996,75.1387205400024,53368.696363200004 2025-06-06,11:49:05.000,157,11008756,12605,0,1749210544,13043.295037700002,75.14576967000176,53368.745273040004 2025-06-06,11:49:06.000,157,11008733,12525,0,1749210545,13043.295037700002,75.1387205400024,53368.67540184 2025-06-06,11:49:07.000,157,11008806,13045,0,1749210546,13043.369137109992,75.15986793000047,53368.73828592001 2025-06-06,11:49:08.000,157,11008768,12805,0,1749210547,13043.389346039992,75.18806444999791,53368.72431168 2025-06-06,11:49:09.000,157,11008743,12885,0,1749210548,13043.449972829992,75.18806444999791,53368.73828592001 2025-06-06,11:49:10.000,157,11008834,12845,0,1749210549,13043.510599619993,75.25855574999878,53368.766234400005 2025-06-06,11:49:11.000,157,11008781,12685,0,1749210550,13043.557753790003,75.28675227000349,53368.80815712001 2025-06-06,11:49:12.000,157,11008830,12605,0,1749210551,13043.598171649988,75.31494879000093,53368.82213136 2025-06-06,11:49:13.000,157,11008792,12685,0,1749210552,13043.598171649988,75.28675227000349,53368.84309272 2025-06-06,11:49:14.000,157,11008793,12605,0,1749210553,13043.645325819998,75.29380140000285,53368.90597680001 2025-06-06,11:49:15.000,157,11008811,12805,0,1749210554,13043.679007369989,75.31494879000093,53368.89898968 2025-06-06,11:49:16.000,157,11008759,12685,0,1749210555,13043.692479989993,75.39953835000051,53368.89898968 2025-06-06,11:49:17.000,157,11008808,12565,0,1749210556,13043.712688919994,75.39248922000115,53368.97584800001 2025-06-06,11:49:18.000,157,11008766,12645,0,1749210557,13043.773315709994,75.40658747999987,53368.95488664001 2025-06-06,11:49:19.000,157,11008798,13045,0,1749210558,13043.786788329999,75.43478400000458,53368.98982224 2025-06-06,11:49:20.000,157,11008753,12725,0,1749210559,13043.786788329999,75.41363660999923,53368.99680936 2025-06-06,11:49:21.000,157,11008771,13085,0,1749210560,13043.786788329999,75.41363660999923,53369.05969344 2025-06-06,11:49:22.000,157,11008778,12605,0,1749210561,13043.800260949989,75.39953835000051,53369.052706320006 2025-06-06,11:49:23.000,157,11008759,12925,0,1749210562,13043.833942499994,75.42068573999859,53369.07366768001 2025-06-06,11:49:24.000,157,11008774,12925,0,1749210563,13043.90130559999,75.39248922000115,53369.14353888001 2025-06-06,11:49:25.000,157,11008732,12685,0,1749210564,13043.94845977,75.4488822600033,53369.15751312 2025-06-06,11:49:26.000,157,11008842,12645,0,1749210565,13044.00908656,75.39953835000051,53369.24135856001 2025-06-06,11:49:27.000,157,11008751,12845,0,1749210566,13044.00908656,75.40658747999987,53369.24135856001 2025-06-06,11:49:28.000,157,11008799,12725,0,1749210567,13044.015822869995,75.42068573999859,53369.248345680004 2025-06-06,11:49:29.000,157,11008802,12685,0,1749210568,13044.06297703999,75.42773486999795,53369.30424264 2025-06-06,11:49:30.000,157,11008771,12645,0,1749210569,13044.04950442,75.3854400900018,53369.29026840001 2025-06-06,11:49:31.000,157,11008774,12565,0,1749210570,13044.06971335,75.35724357000436,53369.33219112 2025-06-06,11:49:32.000,157,11008811,12765,0,1749210571,13044.06971335,75.32199792000029,53369.33219112 2025-06-06,11:49:33.000,157,11008784,12605,0,1749210572,13044.08992228,75.32199792000029,53369.416036560004 2025-06-06,11:49:34.000,157,11008775,12685,0,1749210573,13044.04276810999,75.29380140000285,53369.40904944001 2025-06-06,11:49:35.000,157,11008719,13085,0,1749210574,13044.06297703999,75.25855574999878,53369.45795928001 2025-06-06,11:49:36.000,157,11008732,12645,0,1749210575,13044.116867519995,75.2021627100039,53369.47892064001 2025-06-06,11:49:37.000,157,11008784,12925,0,1749210576,13044.08318596999,75.18806444999791,53369.47193352 2025-06-06,11:49:38.000,157,11008750,12805,0,1749210577,13044.08318596999,75.15986793000047,53369.47892064001 2025-06-06,11:49:39.000,157,11008773,12725,0,1749210578,13044.137076449995,75.1387205400024,53369.50686912001 2025-06-06,11:49:40.000,157,11008783,12965,0,1749210579,13044.170758,75.11757315000432,53369.54180472 2025-06-06,11:49:41.000,157,11008765,12845,0,1749210580,13044.16402168999,75.0893766299996,53369.5697532 2025-06-06,11:49:42.000,157,11008760,12965,0,1749210581,13044.19096693,75.0893766299996,53369.59071456 2025-06-06,11:49:43.000,157,11008726,12965,0,1749210582,13044.197703239995,75.06822924000153,53369.5697532 2025-06-06,11:49:44.000,157,11008786,12765,0,1749210583,13044.23138479,75.07527837000089,53369.604688800006 2025-06-06,11:49:45.000,157,11008746,12605,0,1749210584,13044.26506633999,75.10347488999832,53369.6396244 2025-06-06,11:49:46.000,157,11008741,12725,0,1749210585,13044.278538959996,75.11757315000432,53369.66757288 2025-06-06,11:49:47.000,157,11008810,12765,0,1749210586,13044.27180265,75.0893766299996,53369.723469840006 2025-06-06,11:49:48.000,157,11008744,12685,0,1749210587,13044.285275269991,75.1387205400024,53369.69552136001 2025-06-06,11:49:49.000,157,11008773,12645,0,1749210588,13044.29201158,75.14576967000176,53369.75840544 2025-06-06,11:49:50.000,157,11008792,12765,0,1749210589,13044.285275269991,75.19511358000454,53369.82827664 2025-06-06,11:49:51.000,157,11008817,12725,0,1749210590,13044.24485740999,75.22331010000198,53369.80731528 2025-06-06,11:49:52.000,157,11008728,12925,0,1749210591,13044.27180265,75.23035923000134,53369.891160720006 2025-06-06,11:49:53.000,157,11008766,12645,0,1749210592,13044.238121099996,75.25855574999878,53369.821289520005 2025-06-06,11:49:54.000,157,11008767,12845,0,1749210593,13044.21117586,75.28675227000349,53369.89814784 2025-06-06,11:49:55.000,157,11008778,12605,0,1749210594,13044.170758,75.28675227000349,53369.870199360004 2025-06-06,11:49:56.000,157,11008822,12605,0,1749210595,13044.16402168999,75.30085053000221,53369.90513496 2025-06-06,11:49:57.000,157,11008824,13005,0,1749210596,13044.14381275999,75.31494879000093,53369.919109200004 2025-06-06,11:49:58.000,157,11008783,12805,0,1749210597,13044.10339489999,75.35019443999772,53369.94705768 2025-06-06,11:49:59.000,157,11008789,12605,0,1749210598,13044.076449659995,75.35019443999772,53369.9540448 2025-06-06,11:50:00.000,157,11008827,12725,0,1749210599,13044.08318596999,75.35724357000436,53370.01692888 2025-06-06,11:50:01.000,157,11008765,12725,0,1749210600,13044.02255917999,75.3854400900018,53369.988980400005 2025-06-06,11:50:02.000,157,11008845,12965,0,1749210601,13044.00235024999,75.43478400000458,53370.05186448001 2025-06-06,11:50:03.000,157,11008834,12765,0,1749210602,13043.96193238999,75.42068573999859,53370.058851600006 2025-06-06,11:50:04.000,157,11008779,12965,0,1749210603,13043.934987149994,75.47707878000074,53370.05186448001 2025-06-06,11:50:05.000,157,11008820,12805,0,1749210604,13043.914778219994,75.50527529999817,53370.023916 2025-06-06,11:50:06.000,157,11008796,12645,0,1749210605,13043.90804191,75.51232443000481,53370.07981296001 2025-06-06,11:50:07.000,157,11008793,12565,0,1749210606,13043.854151429994,75.56871746999968,53370.058851600006 2025-06-06,11:50:08.000,157,11008820,12805,0,1749210607,13043.806997259999,75.61101225000311,53370.04487736 2025-06-06,11:50:09.000,157,11008740,12445,0,1749210608,13043.800260949989,75.61101225000311,53370.086800080004 2025-06-06,11:50:10.000,157,11008803,12805,0,1749210609,13043.813733569994,75.63920877000055,53370.07981296001 2025-06-06,11:50:11.000,157,11008813,12725,0,1749210610,13043.739634159989,75.66035615999863,53370.086800080004 2025-06-06,11:50:12.000,157,11008821,12725,0,1749210611,13043.759843089989,75.68150355000398,53370.086800080004 2025-06-06,11:50:13.000,157,11008790,12885,0,1749210612,13043.759843089989,75.6956018100027,53370.107761440006 2025-06-06,11:50:14.000,157,11008793,12845,0,1749210613,13043.746370469999,75.70970007000142,53370.10077432001 2025-06-06,11:50:15.000,157,11008779,12845,0,1749210614,13043.746370469999,75.76609311000357,53370.07981296001 2025-06-06,11:50:16.000,157,11008807,12925,0,1749210615,13043.766579399999,75.83658441000443,53370.058851600006 2025-06-06,11:50:17.000,157,11008742,12605,0,1749210616,13043.780052019989,75.87887919000059,53370.07282584 2025-06-06,11:50:18.000,157,11008789,12885,0,1749210617,13043.759843089989,75.88592831999995,53370.11474856 2025-06-06,11:50:19.000,157,11008841,12605,0,1749210618,13043.786788329999,75.9423213600021,53370.07981296001 2025-06-06,11:50:20.000,157,11008765,13125,0,1749210619,13043.833942499994,75.93527223000274,53370.11474856 2025-06-06,11:50:21.000,157,11008743,12845,0,1749210620,13043.827206189999,76.0057635300036,53370.07981296001 2025-06-06,11:50:22.000,157,11008787,12565,0,1749210621,13043.874360359994,75.99871440000425,53370.12173568 2025-06-06,11:50:23.000,157,11008773,12845,0,1749210622,13043.90804191,76.04805830999976,53370.086800080004 2025-06-06,11:50:24.000,157,11008817,12805,0,1749210623,13043.94172345999,76.06215656999848,53370.13570992 2025-06-06,11:50:25.000,157,11008829,12765,0,1749210624,13044.00235024999,76.09740222000255,53370.13570992 2025-06-06,11:50:26.000,157,11008804,12805,0,1749210625,13044.06297703999,76.12559873999999,53370.17064552 2025-06-06,11:50:27.000,157,11008770,12885,0,1749210626,13044.08318596999,76.1396969999987,53370.13570992 2025-06-06,11:50:28.000,157,11008823,12765,0,1749210627,13044.137076449995,76.17494265000278,53370.156671280005 2025-06-06,11:50:29.000,157,11008830,12765,0,1749210628,13044.177494309995,76.23838482000428,53370.18461976 2025-06-06,11:50:30.000,157,11008785,12845,0,1749210629,13044.197703239995,76.252483080003,53370.2335296 2025-06-06,11:50:31.000,157,11008794,12965,0,1749210630,13044.238121099996,76.2877287299998,53370.21256824 2025-06-06,11:50:32.000,157,11008837,12805,0,1749210631,13044.24485740999,76.34412177000195,53370.24051672 2025-06-06,11:50:33.000,157,11008791,12885,0,1749210632,13044.29201158,76.40756394000346,53370.26147808 2025-06-06,11:50:34.000,157,11008755,12605,0,1749210633,13044.33242944,76.46395697999833,53370.24750384001 2025-06-06,11:50:35.000,157,11008789,12805,0,1749210634,13044.366110989991,76.51330089000112,53370.275452320006 2025-06-06,11:50:36.000,157,11008780,12605,0,1749210635,13044.379583609996,76.52739914999984,53370.31038792 2025-06-06,11:50:37.000,157,11008722,12765,0,1749210636,13044.406528849991,76.61903783999878,53370.31038792 2025-06-06,11:50:38.000,157,11008847,12685,0,1749210637,13044.433474090001,76.68952913999965,53370.38025912 2025-06-06,11:50:39.000,157,11008789,12805,0,1749210638,13044.413265160001,76.73887305000244,53370.36628488001 2025-06-06,11:50:40.000,157,11008838,12965,0,1749210639,13044.460419329997,76.82346261000203,53370.38724624001 2025-06-06,11:50:41.000,157,11008840,12765,0,1749210640,13044.440210399996,76.90805217000161,53370.373272000004 2025-06-06,11:50:42.000,157,11008798,12925,0,1749210641,13044.440210399996,76.95034694999777,53370.373272000004 2025-06-06,11:50:43.000,157,11008701,12445,0,1749210642,13044.467155639992,77.01378911999927,53370.38025912 2025-06-06,11:50:44.000,157,11008805,12925,0,1749210643,13044.487364569992,77.03493651000463,53370.41519472001 2025-06-06,11:50:45.000,157,11008838,12845,0,1749210644,13044.494100880001,77.0560839000027,53370.422181840004 2025-06-06,11:50:46.000,157,11008825,12925,0,1749210645,13044.514309810002,77.08428042000014,53370.443143200006 2025-06-06,11:50:47.000,157,11008831,12725,0,1749210646,13044.541255049997,77.13362433000293,53370.47109168 2025-06-06,11:50:48.000,157,11008847,12885,0,1749210647,13044.601881839997,77.14772259000165,53370.49904016 2025-06-06,11:50:49.000,157,11008807,12645,0,1749210648,13044.615354460002,77.12657520000357,53370.51301440001 2025-06-06,11:50:50.000,157,11008808,12645,0,1749210649,13044.655772320002,77.10542780999822,53370.50602728 2025-06-06,11:50:51.000,157,11008801,12805,0,1749210650,13044.675981250002,77.11247694000485,53370.60384696001 2025-06-06,11:50:52.000,157,11008812,12885,0,1749210651,13044.777025900003,77.07018216000142,53370.561924240006 2025-06-06,11:50:53.000,157,11008817,13005,0,1749210652,13044.817443759988,77.0560839000027,53370.58288560001 2025-06-06,11:50:54.000,157,11008813,12885,0,1749210653,13044.871334239993,76.97854347000248,53370.59685984 2025-06-06,11:50:55.000,157,11008822,12645,0,1749210654,13044.965642579999,76.98559260000184,53370.67371816 2025-06-06,11:50:56.000,157,11008782,12845,0,1749210655,13045.053214609994,76.90100304000225,53370.729615120006 2025-06-06,11:50:57.000,157,11008795,12925,0,1749210656,13045.14078663999,76.8446100000001,53370.73660224 2025-06-06,11:50:58.000,157,11008825,12685,0,1749210657,13045.18120449999,76.81641348000267,53370.71564088 2025-06-06,11:50:59.000,157,11008843,12525,0,1749210658,13045.275512839995,76.77411869999924,53370.757563600004 2025-06-06,11:51:00.000,157,11008781,13285,0,1749210659,13045.42371165999,76.69657826999901,53370.7924992 2025-06-06,11:51:01.000,157,11008801,12725,0,1749210660,13045.51128369,76.63313610000478,53370.74358936 2025-06-06,11:51:02.000,157,11008776,12765,0,1749210661,13045.598855719996,76.57674306000263,53370.79948632001 2025-06-06,11:51:03.000,157,11008818,12685,0,1749210662,13045.686427749992,76.56969393000327,53370.83442192 2025-06-06,11:51:04.000,157,11008817,12605,0,1749210663,13045.747054539992,76.54149740999856,53370.876344640004 2025-06-06,11:51:05.000,157,11008818,12685,0,1749210664,13045.814417640002,76.52035002000048,53370.897306000006 2025-06-06,11:51:06.000,157,11008812,12285,0,1749210665,13045.881780739997,76.46395697999833,53370.946215840006 2025-06-06,11:51:07.000,157,11008806,12685,0,1749210666,13045.942407529998,76.47805524000432,53370.9322416 2025-06-06,11:51:08.000,157,11008807,12925,0,1749210667,13045.942407529998,76.44280959000025,53370.90429312 2025-06-06,11:51:09.000,157,11008856,12765,0,1749210668,13045.962616459998,76.4005148100041,53370.9322416 2025-06-06,11:51:10.000,157,11008813,12925,0,1749210669,13045.962616459998,76.36526916000003,53371.01608704001 2025-06-06,11:51:11.000,157,11008862,12605,0,1749210670,13045.955880150002,76.33707264000259,53371.01608704001 2025-06-06,11:51:12.000,157,11008788,12525,0,1749210671,13045.955880150002,76.30887611999788,53371.064996880006 2025-06-06,11:51:13.000,157,11008792,12565,0,1749210672,13045.955880150002,76.28067960000044,53371.07897112 2025-06-06,11:51:14.000,157,11008831,12885,0,1749210673,13045.922198599998,76.26658134000172,53371.15582944001 2025-06-06,11:51:15.000,157,11008821,12565,0,1749210674,13045.868308119992,76.25953221000236,53371.10691960001 2025-06-06,11:51:16.000,157,11008815,12925,0,1749210675,13045.841362879997,76.21723742999893,53371.14884232 2025-06-06,11:51:17.000,157,11008775,12845,0,1749210676,13045.868308119992,76.21723742999893,53371.1767908 2025-06-06,11:51:18.000,157,11008767,13005,0,1749210677,13045.773999780002,76.16789352000342,53371.18377792001 2025-06-06,11:51:19.000,157,11008808,12685,0,1749210678,13045.699900369997,76.1537952600047,53371.16980368 2025-06-06,11:51:20.000,157,11008835,12565,0,1749210679,13045.713372990002,76.12559873999999,53371.211726400004 2025-06-06,11:51:21.000,157,11008811,12605,0,1749210680,13045.646009889992,76.11150048000127,53371.246662 2025-06-06,11:51:22.000,157,11008799,12765,0,1749210681,13045.598855719996,76.09035309000319,53371.23967488 2025-06-06,11:51:23.000,157,11008793,12805,0,1749210682,13045.585383099991,76.10445135000191,53371.22570064001 2025-06-06,11:51:24.000,157,11008784,12725,0,1749210683,13045.558437859996,76.06920569999784,53371.20473928001 2025-06-06,11:51:25.000,157,11008806,12725,0,1749210684,13045.497811069996,76.07625483000447,53371.19076504 2025-06-06,11:51:26.000,157,11008808,12965,0,1749210685,13045.437184279996,76.06215656999848,53371.21871352 2025-06-06,11:51:27.000,157,11008802,12965,0,1749210686,13045.36982118,76.0410091800004,53371.1767908 2025-06-06,11:51:28.000,157,11008791,12805,0,1749210687,13045.376557489995,76.02691092000168,53371.20473928001 2025-06-06,11:51:29.000,157,11008789,12565,0,1749210688,13045.28898546,76.03396005000104,53371.19076504 2025-06-06,11:51:30.000,157,11008792,12765,0,1749210689,13045.275512839995,76.0057635300036,53371.1767908 2025-06-06,11:51:31.000,157,11008765,12845,0,1749210690,13045.26204021999,76.0057635300036,53371.19076504 2025-06-06,11:51:32.000,157,11008808,12605,0,1749210691,13045.22162235999,75.98461613999825,53371.162816560005 2025-06-06,11:51:33.000,157,11008800,12685,0,1749210692,13045.22835867,75.94937049000146,53371.211726400004 2025-06-06,11:51:34.000,157,11008789,12765,0,1749210693,13045.14752295,75.94937049000146,53371.13486808001 2025-06-06,11:51:35.000,157,11008765,12645,0,1749210694,13045.113841399994,75.93527223000274,53371.1418552 2025-06-06,11:51:36.000,157,11008785,12925,0,1749210695,13045.12731402,75.96346875000017,53371.1418552 2025-06-06,11:51:37.000,157,11008808,12605,0,1749210696,13045.086896159999,75.9423213600021,53371.13486808001 2025-06-06,11:51:38.000,157,11008785,12805,0,1749210697,13045.12057770999,75.98461613999825,53371.12089384 2025-06-06,11:51:39.000,157,11008797,12885,0,1749210698,13045.073423539994,76.0410091800004,53371.10691960001 2025-06-06,11:51:40.000,157,11008788,12965,0,1749210699,13045.053214609994,76.06215656999848,53371.09993248 2025-06-06,11:51:41.000,157,11008761,12605,0,1749210700,13045.08015984999,76.08330396000383,53371.07897112 2025-06-06,11:51:42.000,157,11008832,12965,0,1749210701,13045.086896159999,76.14674612999806,53371.05800976001 2025-06-06,11:51:43.000,157,11008752,12765,0,1749210702,13045.12057770999,76.21018829999957,53371.08595824001 2025-06-06,11:51:44.000,157,11008785,12845,0,1749210703,13045.113841399994,76.24543395000364,53371.05102264 2025-06-06,11:51:45.000,157,11008765,12685,0,1749210704,13045.14752295,76.30887611999788,53371.05102264 2025-06-06,11:51:46.000,157,11008781,12765,0,1749210705,13045.18120449999,76.36526916000003,53371.05800976001 2025-06-06,11:51:47.000,157,11008741,12725,0,1749210706,13045.18120449999,76.42166220000217,53371.05102264 2025-06-06,11:51:48.000,157,11008808,12565,0,1749210707,13045.20141342999,76.47100610999769,53371.10691960001 2025-06-06,11:51:49.000,157,11008769,12965,0,1749210708,13045.255303909995,76.58379219000199,53371.113906720006 2025-06-06,11:51:50.000,157,11008859,12845,0,1749210709,13045.30919439,76.5978904500007,53371.092945360004 2025-06-06,11:51:51.000,157,11008794,12925,0,1749210710,13045.34287593999,76.65428349000285,53371.09993248 2025-06-06,11:51:52.000,157,11008801,12765,0,1749210711,13045.34287593999,76.70362739999837,53371.13486808001 2025-06-06,11:51:53.000,157,11008787,12765,0,1749210712,13045.437184279996,76.70362739999837,53371.13486808001 2025-06-06,11:51:54.000,157,11008797,12765,0,1749210713,13045.457393209996,76.73182392000308,53371.09993248 2025-06-06,11:51:55.000,157,11008824,12645,0,1749210714,13045.49107476,76.75297131000116,53371.12089384 2025-06-06,11:51:56.000,157,11008800,12485,0,1749210715,13045.558437859996,76.71772566000436,53371.1418552 2025-06-06,11:51:57.000,157,11008762,12565,0,1749210716,13045.625800959991,76.73182392000308,53371.08595824001 2025-06-06,11:51:58.000,157,11008779,12605,0,1749210717,13045.693164060001,76.73182392000308,53371.16980368 2025-06-06,11:51:59.000,157,11008831,12765,0,1749210718,13045.794208710002,76.73182392000308,53371.211726400004 2025-06-06,11:52:00.000,157,11008783,12765,0,1749210719,13045.908725979993,76.68248001000029,53371.232687760006 2025-06-06,11:52:01.000,157,11008792,12965,0,1749210720,13045.935671220002,76.69657826999901,53371.19775216 2025-06-06,11:52:02.000,157,11008803,12765,0,1749210721,13046.043452179998,76.68248001000029,53371.21871352 2025-06-06,11:52:03.000,157,11008851,12845,0,1749210722,13046.117551589989,76.63313610000478,53371.246662 2025-06-06,11:52:04.000,157,11008799,12925,0,1749210723,13046.211859929994,76.62608696999814,53371.22570064001 2025-06-06,11:52:05.000,157,11008805,12525,0,1749210724,13046.25901409999,76.61903783999878,53371.29557184 2025-06-06,11:52:06.000,157,11008843,12885,0,1749210725,13046.34658613,76.59084132000135,53371.281597600006 2025-06-06,11:52:07.000,157,11008797,12685,0,1749210726,13046.413949229995,76.54149740999856,53371.30255896001 2025-06-06,11:52:08.000,157,11008720,12605,0,1749210727,13046.50152125999,76.54149740999856,53371.3165332 2025-06-06,11:52:09.000,157,11008824,12405,0,1749210728,13046.54867543,76.55559567000455,53371.37243016001 2025-06-06,11:52:10.000,157,11008795,12605,0,1749210729,13046.575620669995,76.52739914999984,53371.39339152001 2025-06-06,11:52:11.000,157,11008809,12725,0,1749210730,13046.64972008,76.52035002000048,53371.39339152001 2025-06-06,11:52:12.000,157,11008773,12605,0,1749210731,13046.676665319996,76.54854653999791,53371.498198320005 2025-06-06,11:52:13.000,157,11008804,12765,0,1749210732,13046.717083179996,76.59084132000135,53371.51217256 2025-06-06,11:52:14.000,157,11008787,12885,0,1749210733,13046.737292109996,76.57674306000263,53371.50518544 2025-06-06,11:52:15.000,157,11008855,12765,0,1749210734,13046.723819489991,76.54854653999791,53371.54012104001 2025-06-06,11:52:16.000,157,11008820,12805,0,1749210735,13046.744028419991,76.56264480000391,53371.63794072001 2025-06-06,11:52:17.000,157,11008753,12605,0,1749210736,13046.7305558,76.5344482799992,53371.62396648 2025-06-06,11:52:18.000,157,11008835,12885,0,1749210737,13046.723819489991,76.51330089000112,53371.568069520006 2025-06-06,11:52:19.000,157,11008792,12445,0,1749210738,13046.723819489991,76.51330089000112,53371.64492784 2025-06-06,11:52:20.000,157,11008800,12805,0,1749210739,13046.676665319996,76.48510437000368,53371.64492784 2025-06-06,11:52:21.000,157,11008781,12565,0,1749210740,13046.69013794,76.49215350000304,53371.67287632 2025-06-06,11:52:22.000,157,11008745,12765,0,1749210741,13046.69013794,76.46395697999833,53371.69383768 2025-06-06,11:52:23.000,157,11008779,12685,0,1749210742,13046.66319269999,76.41461307000282,53371.763708880004 2025-06-06,11:52:24.000,157,11008784,12885,0,1749210743,13046.676665319996,76.44280959000025,53371.72178616 2025-06-06,11:52:25.000,157,11008791,12605,0,1749210744,13046.616038529995,76.41461307000282,53371.735760400006 2025-06-06,11:52:26.000,157,11008784,13045,0,1749210745,13046.616038529995,76.41461307000282,53371.77768312001 2025-06-06,11:52:27.000,157,11008785,12605,0,1749210746,13046.56888436,76.40756394000346,53371.80563160001 2025-06-06,11:52:28.000,157,11008801,12765,0,1749210747,13046.54193911999,76.40756394000346,53371.82659296001 2025-06-06,11:52:29.000,157,11008805,12725,0,1749210748,13046.46110339999,76.40756394000346,53371.8405672 2025-06-06,11:52:30.000,157,11008845,12565,0,1749210749,13046.434158159995,76.43576046000089,53371.82659296001 2025-06-06,11:52:31.000,157,11008780,12885,0,1749210750,13046.434158159995,76.42871133000153,53371.86851568 2025-06-06,11:52:32.000,157,11008791,12685,0,1749210751,13046.42742185,76.42871133000153,53371.86152856 2025-06-06,11:52:33.000,157,11008794,12685,0,1749210752,13046.38026767999,76.43576046000089,53371.82659296001 2025-06-06,11:52:34.000,157,11008777,12885,0,1749210753,13046.34658613,76.43576046000089,53371.88947704 2025-06-06,11:52:35.000,157,11008775,12805,0,1749210754,13046.285959339999,76.47805524000432,53371.85454144001 2025-06-06,11:52:36.000,157,11008799,12765,0,1749210755,13046.272486719994,76.48510437000368,53371.89646416001 2025-06-06,11:52:37.000,157,11008769,12805,0,1749210756,13046.211859929994,76.4992026300024,53371.89646416001 2025-06-06,11:52:38.000,157,11008774,12645,0,1749210757,13046.151233139994,76.51330089000112,53371.85454144001 2025-06-06,11:52:39.000,157,11008798,13045,0,1749210758,13046.137760519989,76.5344482799992,53371.84755432 2025-06-06,11:52:40.000,157,11008806,13005,0,1749210759,13046.063661109998,76.52739914999984,53371.89646416001 2025-06-06,11:52:41.000,157,11008780,12965,0,1749210760,13046.029979559993,76.59084132000135,53371.903451280006 2025-06-06,11:52:42.000,157,11008805,13005,0,1749210761,13045.982825389998,76.59084132000135,53371.87550280001 2025-06-06,11:52:43.000,157,11008777,12885,0,1749210762,13045.935671220002,76.62608696999814,53371.86152856 2025-06-06,11:52:44.000,157,11008799,12845,0,1749210763,13045.901989669997,76.66133262000221,53371.85454144001 2025-06-06,11:52:45.000,157,11008779,12805,0,1749210764,13045.821153949997,76.63313610000478,53371.86152856 2025-06-06,11:52:46.000,157,11008805,12645,0,1749210765,13045.807681329992,76.67543088000093,53371.86851568 2025-06-06,11:52:47.000,157,11008768,12645,0,1749210766,13045.767263469992,76.65428349000285,53371.85454144001 2025-06-06,11:52:48.000,157,11008752,12685,0,1749210767,13045.753790850002,76.65428349000285,53371.882489920004 2025-06-06,11:52:49.000,157,11008800,12485,0,1749210768,13045.679691439997,76.65428349000285,53371.82659296001 2025-06-06,11:52:50.000,157,11008818,12645,0,1749210769,13045.672955130001,76.66133262000221,53371.89646416001 2025-06-06,11:52:51.000,157,11008781,12885,0,1749210770,13045.625800959991,76.65428349000285,53371.86152856 2025-06-06,11:52:52.000,157,11008761,12685,0,1749210771,13045.625800959991,76.6472343600035,53371.79165736 2025-06-06,11:52:53.000,157,11008782,12685,0,1749210772,13045.598855719996,76.66133262000221,53371.77768312001 2025-06-06,11:52:54.000,157,11008822,12645,0,1749210773,13045.565174169991,76.63313610000478,53371.735760400006 2025-06-06,11:52:55.000,157,11008802,12925,0,1749210774,13045.565174169991,76.60493958000006,53371.77768312001 2025-06-06,11:52:56.000,157,11008804,12605,0,1749210775,13045.565174169991,76.56264480000391,53371.735760400006 2025-06-06,11:52:57.000,157,11008809,12765,0,1749210776,13045.558437859996,76.56264480000391,53371.72877328001 2025-06-06,11:52:58.000,157,11008760,12725,0,1749210777,13045.504547379991,76.56264480000391,53371.7008248 2025-06-06,11:52:59.000,157,11008806,12725,0,1749210778,13045.51128369,76.51330089000112,53371.72877328001 2025-06-06,11:53:00.000,157,11008770,12805,0,1749210779,13045.51128369,76.50625176000176,53371.72178616 2025-06-06,11:53:01.000,157,11008792,12565,0,1749210780,13045.51128369,76.50625176000176,53371.7008248 2025-06-06,11:53:02.000,157,11008820,12805,0,1749210781,13045.518019999996,76.55559567000455,53371.67287632 2025-06-06,11:53:03.000,157,11008838,12765,0,1749210782,13045.46412951999,76.56264480000391,53371.665889200005 2025-06-06,11:53:04.000,157,11008816,12845,0,1749210783,13045.49107476,76.56969393000327,53371.70781192001 2025-06-06,11:53:05.000,157,11008833,12565,0,1749210784,13045.49107476,76.62608696999814,53371.65890208001 2025-06-06,11:53:06.000,157,11008788,12965,0,1749210785,13045.47086583,76.68952913999965,53371.65890208001 2025-06-06,11:53:07.000,157,11008833,12765,0,1749210786,13045.44392058999,76.71772566000436,53371.60999224001 2025-06-06,11:53:08.000,157,11008763,12805,0,1749210787,13045.49107476,76.83756087000074,53371.616979360006 2025-06-06,11:53:09.000,157,11008794,12725,0,1749210788,13045.4506569,76.89395391000289,53371.69383768 2025-06-06,11:53:10.000,157,11008800,12845,0,1749210789,13045.43044797,76.9432978199984,53371.665889200005 2025-06-06,11:53:11.000,157,11008781,12965,0,1749210790,13045.44392058999,77.02083824999863,53371.65890208001 2025-06-06,11:53:12.000,157,11008816,12765,0,1749210791,13045.39003011,77.07723129000078,53371.65191496 2025-06-06,11:53:13.000,157,11008768,12965,0,1749210792,13045.36982118,77.17591910999909,53371.60300512 2025-06-06,11:53:14.000,157,11008828,12605,0,1749210793,13045.437184279996,77.23231215000123,53371.62396648 2025-06-06,11:53:15.000,157,11008792,12685,0,1749210794,13045.38329379999,77.32395084000018,53371.58204376 2025-06-06,11:53:16.000,157,11008744,12525,0,1749210795,13045.376557489995,77.39444214000105,53371.58204376 2025-06-06,11:53:17.000,157,11008766,12685,0,1749210796,13045.40350272999,77.41558952999912,53371.55409528 2025-06-06,11:53:18.000,157,11008757,12965,0,1749210797,13045.40350272999,77.42968778999784,53371.58204376 2025-06-06,11:53:19.000,157,11008772,12845,0,1749210798,13045.39003011,77.43673692000448,53371.54012104001 2025-06-06,11:53:20.000,157,11008759,12645,0,1749210799,13045.41023904,77.46493344000191,53371.58903088001 2025-06-06,11:53:21.000,157,11008809,12845,0,1749210800,13045.43044797,77.43673692000448,53371.58204376 2025-06-06,11:53:22.000,157,11008798,12805,0,1749210801,13045.49107476,77.4014912700004,53371.568069520006 2025-06-06,11:53:23.000,157,11008770,12485,0,1749210802,13045.592119410001,77.37329475000297,53371.5261468 2025-06-06,11:53:24.000,157,11008797,12685,0,1749210803,13045.639273579996,77.35214736000489,53371.57505664 2025-06-06,11:53:25.000,157,11008835,12965,0,1749210804,13045.672955130001,77.28870519000338,53371.55409528 2025-06-06,11:53:26.000,157,11008815,12765,0,1749210805,13045.733581920002,77.25345953999931,53371.547108160004 2025-06-06,11:53:27.000,157,11008833,12845,0,1749210806,13045.794208710002,77.19706650000444,53371.56108240001 2025-06-06,11:53:28.000,157,11008809,12805,0,1749210807,13045.888517049993,77.16886997999973,53371.58903088001 2025-06-06,11:53:29.000,157,11008835,12685,0,1749210808,13045.969352769993,77.14067346000229,53371.56108240001 2025-06-06,11:53:30.000,157,11008791,12645,0,1749210809,13045.989561699993,77.07723129000078,53371.56108240001 2025-06-06,11:53:31.000,157,11008801,12725,0,1749210810,13046.016506939988,77.03493651000463,53371.58903088001 2025-06-06,11:53:32.000,157,11008818,13005,0,1749210811,13046.070397419993,77.02788737999799,53371.58204376 2025-06-06,11:53:33.000,157,11008775,12685,0,1749210812,13046.110815279993,76.97854347000248,53371.53313392 2025-06-06,11:53:34.000,157,11008819,12765,0,1749210813,13046.198387309989,76.99969086000056,53371.57505664 2025-06-06,11:53:35.000,157,11008797,12885,0,1749210814,13046.218596239989,76.9573960800044,53371.64492784 2025-06-06,11:53:36.000,157,11008802,12965,0,1749210815,13046.285959339999,76.99969086000056,53371.6309536 2025-06-06,11:53:37.000,157,11008775,12965,0,1749210816,13046.27922302999,76.99969086000056,53371.60300512 2025-06-06,11:53:38.000,157,11008770,12445,0,1749210817,13046.27922302999,77.03493651000463,53371.64492784 2025-06-06,11:53:39.000,157,11008826,12805,0,1749210818,13046.27922302999,77.07723129000078,53371.6309536 2025-06-06,11:53:40.000,157,11008811,12805,0,1749210819,13046.272486719994,77.07018216000142,53371.616979360006 2025-06-06,11:53:41.000,157,11008831,12725,0,1749210820,13046.252277789994,77.14772259000165,53371.60300512 2025-06-06,11:53:42.000,157,11008812,12685,0,1749210821,13046.238805169989,77.19706650000444,53371.6309536 2025-06-06,11:53:43.000,157,11008814,12805,0,1749210822,13046.211859929994,77.17591910999909,53371.60999224001 2025-06-06,11:53:44.000,157,11008801,12565,0,1749210823,13046.184914689999,77.23231215000123,53371.665889200005 2025-06-06,11:53:45.000,157,11008812,12925,0,1749210824,13046.184914689999,77.26050866999867,53371.64492784 2025-06-06,11:53:46.000,157,11008813,12805,0,1749210825,13046.184914689999,77.24641040999995,53371.64492784 2025-06-06,11:53:47.000,157,11008801,13005,0,1749210826,13046.178178379989,77.26755779999803,53371.65890208001 2025-06-06,11:53:48.000,157,11008843,12765,0,1749210827,13046.131024209993,77.30985258000146,53371.68685056001 2025-06-06,11:53:49.000,157,11008808,12525,0,1749210828,13046.157969449989,77.34509822999826,53371.68685056001 2025-06-06,11:53:50.000,157,11008808,12645,0,1749210829,13046.157969449989,77.38739301000169,53371.67986344 2025-06-06,11:53:51.000,157,11008816,12885,0,1749210830,13046.137760519989,77.37329475000297,53371.7008248 2025-06-06,11:53:52.000,157,11008781,12965,0,1749210831,13046.164705759998,77.39444214000105,53371.735760400006 2025-06-06,11:53:53.000,157,11008824,13045,0,1749210832,13046.151233139994,77.4014912700004,53371.714799040004 2025-06-06,11:53:54.000,157,11008803,12845,0,1749210833,13046.151233139994,77.45788431000256,53371.735760400006 2025-06-06,11:53:55.000,157,11008833,12805,0,1749210834,13046.171442069994,77.44378605000384,53371.72877328001 2025-06-06,11:53:56.000,157,11008803,12845,0,1749210835,13046.178178379989,77.45788431000256,53371.7008248 2025-06-06,11:53:57.000,157,11008800,12525,0,1749210836,13046.191650999994,77.50722821999807,53371.72877328001 2025-06-06,11:53:58.000,157,11008867,12445,0,1749210837,13046.225332549999,77.54247387000214,53371.67986344 2025-06-06,11:53:59.000,157,11008855,12565,0,1749210838,13046.198387309989,77.54247387000214,53371.65191496 2025-06-06,11:54:00.000,157,11008800,12885,0,1749210839,13046.25901409999,77.5847686499983,53371.72178616 2025-06-06,11:54:01.000,157,11008806,12685,0,1749210840,13046.245541479999,77.59886691000429,53371.735760400006 2025-06-06,11:54:02.000,157,11008822,12805,0,1749210841,13046.265750409999,77.6482108199998,53371.714799040004 2025-06-06,11:54:03.000,157,11008798,12605,0,1749210842,13046.27922302999,77.70460386000195,53371.7008248 2025-06-06,11:54:04.000,157,11008811,12765,0,1749210843,13046.25901409999,77.72575125000003,53371.67986344 2025-06-06,11:54:05.000,157,11008795,12645,0,1749210844,13046.292695649994,77.74689863999811,53371.784670240006 2025-06-06,11:54:06.000,157,11008801,12765,0,1749210845,13046.29943195999,77.75394777000474,53371.75672176001 2025-06-06,11:54:07.000,157,11008797,12765,0,1749210846,13046.27922302999,77.81738993999898,53371.75672176001 2025-06-06,11:54:08.000,157,11008785,12885,0,1749210847,13046.27922302999,77.82443906999833,53371.75672176001 2025-06-06,11:54:09.000,157,11008869,12605,0,1749210848,13046.333113509994,77.7962425500009,53371.75672176001 2025-06-06,11:54:10.000,157,11008815,12725,0,1749210849,13046.33984981999,77.8596847200024,53371.75672176001 2025-06-06,11:54:11.000,157,11008838,12845,0,1749210850,13046.36679506,77.86673385000176,53371.82659296001 2025-06-06,11:54:12.000,157,11008839,12645,0,1749210851,13046.413949229995,77.88083211000048,53371.882489920004 2025-06-06,11:54:13.000,157,11008835,12925,0,1749210852,13046.44763078,77.90197949999856,53371.87550280001 2025-06-06,11:54:14.000,157,11008802,12885,0,1749210853,13046.46783971,77.93017602000327,53371.833580080005 2025-06-06,11:54:15.000,157,11008824,12685,0,1749210854,13046.54193911999,77.96542167000007,53371.86152856 2025-06-06,11:54:16.000,157,11008832,12885,0,1749210855,13046.54193911999,77.96542167000007,53371.87550280001 2025-06-06,11:54:17.000,157,11008873,12645,0,1749210856,13046.58235697999,77.93017602000327,53371.92441264001 2025-06-06,11:54:18.000,157,11008840,12685,0,1749210857,13046.656456389996,77.97951992999879,53371.9803096 2025-06-06,11:54:19.000,157,11008809,12645,0,1749210858,13046.703610559991,77.94427428000199,53371.952361120006 2025-06-06,11:54:20.000,157,11008843,12765,0,1749210859,13046.764237349991,77.93017602000327,53371.98729672 2025-06-06,11:54:21.000,157,11008849,12685,0,1749210860,13046.777709969996,77.95132341000135,53371.94537400001 2025-06-06,11:54:22.000,157,11008805,13045,0,1749210861,13046.858545689996,77.95132341000135,53371.9803096 2025-06-06,11:54:23.000,157,11008830,12965,0,1749210862,13046.912436170001,77.95132341000135,53371.9803096 2025-06-06,11:54:24.000,157,11008819,12845,0,1749210863,13046.932645100002,77.93017602000327,53371.95934824 2025-06-06,11:54:25.000,157,11008824,12765,0,1749210864,13047.047162369992,77.93722515000263,53372.071142160006 2025-06-06,11:54:26.000,157,11008803,12725,0,1749210865,13047.074107610002,77.86673385000176,53372.02921944 2025-06-06,11:54:27.000,157,11008816,12645,0,1749210866,13047.154943330002,77.88083211000048,53372.09210352001 2025-06-06,11:54:28.000,157,11008793,12565,0,1749210867,13047.229042739993,77.8949303699992,53372.099090640004 2025-06-06,11:54:29.000,157,11008837,12765,0,1749210868,13047.296405839988,77.88083211000048,53372.07812928 2025-06-06,11:54:30.000,157,11008801,12885,0,1749210869,13047.357032629989,77.88083211000048,53372.21088456001 2025-06-06,11:54:31.000,157,11008793,12685,0,1749210870,13047.437868349989,77.81738993999898,53372.18992320001 2025-06-06,11:54:32.000,157,11008836,12845,0,1749210871,13047.511967759994,77.77509516000282,53372.20389744 2025-06-06,11:54:33.000,157,11008814,12965,0,1749210872,13047.532176689994,77.7609969000041,53372.23184592001 2025-06-06,11:54:34.000,157,11008834,12725,0,1749210873,13047.572594549994,77.70460386000195,53372.23184592001 2025-06-06,11:54:35.000,157,11008805,12925,0,1749210874,13047.62648503,77.69050560000323,53372.25979440001 2025-06-06,11:54:36.000,157,11008842,13005,0,1749210875,13047.68711182,77.63411256000109,53372.25979440001 2025-06-06,11:54:37.000,157,11008753,12805,0,1749210876,13047.754474919995,77.5847686499983,53372.25280728 2025-06-06,11:54:38.000,157,11008777,12885,0,1749210877,13047.80162908999,77.5142773500047,53372.31569136 2025-06-06,11:54:39.000,157,11008831,12565,0,1749210878,13047.875728499996,77.49312995999935,53372.37158832 2025-06-06,11:54:40.000,157,11008797,12805,0,1749210879,13047.88246480999,77.44378605000384,53372.385562560004 2025-06-06,11:54:41.000,157,11008805,12605,0,1749210880,13047.956564219996,77.38739301000169,53372.434472400004 2025-06-06,11:54:42.000,157,11008797,12925,0,1749210881,13048.010454700001,77.28870519000338,53372.42748528001 2025-06-06,11:54:43.000,157,11008803,12605,0,1749210882,13048.037399939996,77.26050866999867,53372.46242088 2025-06-06,11:54:44.000,157,11008818,12565,0,1749210883,13048.071081490001,77.1900173699978,53372.51831784 2025-06-06,11:54:45.000,157,11008810,12765,0,1749210884,13048.071081490001,77.16886997999973,53372.504343600005 2025-06-06,11:54:46.000,157,11008850,12445,0,1749210885,13048.098026729996,77.07018216000142,53372.58120192 2025-06-06,11:54:47.000,157,11008818,12645,0,1749210886,13048.118235659997,76.98559260000184,53372.58120192 2025-06-06,11:54:48.000,157,11008819,12845,0,1749210887,13048.084554109992,76.95034694999777,53372.58818904 2025-06-06,11:54:49.000,157,11008836,12765,0,1749210888,13048.104763039992,76.89395391000289,53372.6091504 2025-06-06,11:54:50.000,157,11008858,12965,0,1749210889,13048.091290420001,76.86575738999818,53372.65806024 2025-06-06,11:54:51.000,157,11008798,12525,0,1749210890,13048.064345179992,76.80231522000395,53372.672034480005 2025-06-06,11:54:52.000,157,11008807,12765,0,1749210891,13048.050872560001,76.75297131000116,53372.70697008 2025-06-06,11:54:53.000,157,11008830,12605,0,1749210892,13048.071081490001,76.67543088000093,53372.68600872 2025-06-06,11:54:54.000,157,11008787,12565,0,1749210893,13048.023927319991,76.62608696999814,53372.71395720001 2025-06-06,11:54:55.000,157,11008773,12765,0,1749210894,13048.023927319991,76.56264480000391,53372.71395720001 2025-06-06,11:54:56.000,157,11008831,12685,0,1749210895,13047.983509459991,76.51330089000112,53372.741905680006 2025-06-06,11:54:57.000,157,11008775,12765,0,1749210896,13047.922882669991,76.4992026300024,53372.66504736001 2025-06-06,11:54:58.000,157,11008781,12525,0,1749210897,13047.90267373999,76.44985871999961,53372.68600872 2025-06-06,11:54:59.000,157,11008820,12605,0,1749210898,13047.84878326,76.42871133000153,53372.7488928 2025-06-06,11:55:00.000,157,11008780,12645,0,1749210899,13047.794892779995,76.41461307000282,53372.720944320004 2025-06-06,11:55:01.000,157,11008776,12925,0,1749210900,13047.74773861,76.3511709000013,53372.72793144 2025-06-06,11:55:02.000,157,11008756,12765,0,1749210901,13047.673639199995,76.37936741999874,53372.73491856001 2025-06-06,11:55:03.000,157,11008796,13125,0,1749210902,13047.64669396,76.30182698999852,53372.76286704001 2025-06-06,11:55:04.000,157,11008782,12765,0,1749210903,13047.55912192999,76.2877287299998,53372.73491856001 2025-06-06,11:55:05.000,157,11008801,12645,0,1749210904,13047.47828620999,76.27363047000108,53372.69299584001 2025-06-06,11:55:06.000,157,11008801,12805,0,1749210905,13047.424395729999,76.30182698999852,53372.69299584001 2025-06-06,11:55:07.000,157,11008817,12685,0,1749210906,13047.390714179994,76.35822003000067,53372.63709888 2025-06-06,11:55:08.000,157,11008786,12645,0,1749210907,13047.343560009998,76.3511709000013,53372.65806024 2025-06-06,11:55:09.000,157,11008798,12805,0,1749210908,13047.316614769989,76.36526916000003,53372.64408600001 2025-06-06,11:55:10.000,157,11008809,13005,0,1749210909,13047.215570119988,76.37231828999938,53372.623124640006 2025-06-06,11:55:11.000,157,11008787,12525,0,1749210910,13047.154943330002,76.41461307000282,53372.58120192 2025-06-06,11:55:12.000,157,11008810,12765,0,1749210911,13047.107789159993,76.40756394000346,53372.6790216 2025-06-06,11:55:13.000,157,11008771,12685,0,1749210912,13047.067371299992,76.47805524000432,53372.59517616001 2025-06-06,11:55:14.000,157,11008746,12805,0,1749210913,13047.026953439992,76.50625176000176,53372.602163280004 2025-06-06,11:55:15.000,157,11008774,12765,0,1749210914,13047.013480820002,76.5344482799992,53372.58818904 2025-06-06,11:55:16.000,157,11008762,12725,0,1749210915,13046.959590339997,76.57674306000263,53372.623124640006 2025-06-06,11:55:17.000,157,11008774,12885,0,1749210916,13046.946117719992,76.60493958000006,53372.602163280004 2025-06-06,11:55:18.000,157,11008797,12845,0,1749210917,13046.939381409997,76.60493958000006,53372.56722768001 2025-06-06,11:55:19.000,157,11008770,12605,0,1749210918,13046.925908789992,76.62608696999814,53372.56722768001 2025-06-06,11:55:20.000,157,11008805,12765,0,1749210919,13046.979799269997,76.70362739999837,53372.56722768001 2025-06-06,11:55:21.000,157,11008786,12685,0,1749210920,13046.946117719992,76.71772566000436,53372.553253440004 2025-06-06,11:55:22.000,157,11008771,12605,0,1749210921,13046.966326649992,76.80231522000395,53372.574214800006 2025-06-06,11:55:23.000,157,11008782,12965,0,1749210922,13046.973062960002,76.83756087000074,53372.51831784 2025-06-06,11:55:24.000,157,11008753,12525,0,1749210923,13047.053898680002,76.85870825999882,53372.51133072 2025-06-06,11:55:25.000,157,11008764,12845,0,1749210924,13047.094316540002,76.91510130000097,53372.54626632001 2025-06-06,11:55:26.000,157,11008788,12645,0,1749210925,13047.154943330002,76.97149434000312,53372.53229208 2025-06-06,11:55:27.000,157,11008773,12885,0,1749210926,13047.181888569998,77.02083824999863,53372.504343600005 2025-06-06,11:55:28.000,157,11008751,12925,0,1749210927,13047.249251669993,77.02788737999799,53372.5392792 2025-06-06,11:55:29.000,157,11008791,12645,0,1749210928,13047.303142149998,77.09837867999886,53372.504343600005 2025-06-06,11:55:30.000,157,11008766,12965,0,1749210929,13047.357032629989,77.11952607000421,53372.504343600005 2025-06-06,11:55:31.000,157,11008752,12765,0,1749210930,13047.444604659999,77.17591910999909,53372.504343600005 2025-06-06,11:55:32.000,157,11008769,12645,0,1749210931,13047.511967759994,77.21116476000316,53372.52530496001 2025-06-06,11:55:33.000,157,11008773,12765,0,1749210932,13047.592803479994,77.28165606000402,53372.5392792 2025-06-06,11:55:34.000,157,11008724,12765,0,1749210933,13047.61974871999,77.35214736000489,53372.49735648001 2025-06-06,11:55:35.000,157,11008771,12765,0,1749210934,13047.68711182,77.42263865999848,53372.48338224 2025-06-06,11:55:36.000,157,11008812,12805,0,1749210935,13047.74100229999,77.46493344000191,53372.51133072 2025-06-06,11:55:37.000,157,11008751,12805,0,1749210936,13047.84878326,77.52837561000342,53372.58120192 2025-06-06,11:55:38.000,157,11008774,12645,0,1749210937,13047.943091599991,77.57771951999894,53372.58818904 2025-06-06,11:55:39.000,157,11008739,12605,0,1749210938,13048.023927319991,77.62706343000173,53372.56722768001 2025-06-06,11:55:40.000,157,11008821,12805,0,1749210939,13048.084554109992,77.6975547300026,53372.61613752001 2025-06-06,11:55:41.000,157,11008749,12845,0,1749210940,13048.158653519997,77.74689863999811,53372.70697008 2025-06-06,11:55:42.000,157,11008750,12925,0,1749210941,13048.266434479992,77.76804603000346,53372.68600872 2025-06-06,11:55:43.000,157,11008770,12805,0,1749210942,13048.354006510002,77.81034080999962,53372.69299584001 2025-06-06,11:55:44.000,157,11008753,12805,0,1749210943,13048.428105919993,77.82443906999833,53372.75587992 2025-06-06,11:55:45.000,157,11008787,12885,0,1749210944,13048.508941639993,77.7962425500009,53372.790815520006 2025-06-06,11:55:46.000,157,11008766,12805,0,1749210945,13048.529150569993,77.83853733000433,53372.720944320004 2025-06-06,11:55:47.000,157,11008718,12965,0,1749210946,13048.623458909999,77.85263559000305,53372.80478976 2025-06-06,11:55:48.000,157,11008744,12805,0,1749210947,13048.670613079994,77.8596847200024,53372.818764 2025-06-06,11:55:49.000,157,11008783,12725,0,1749210948,13048.75818510999,77.8314881999977,53372.91658368 2025-06-06,11:55:50.000,157,11008752,12925,0,1749210949,13048.76492142,77.8314881999977,53372.89562232 2025-06-06,11:55:51.000,157,11008753,12725,0,1749210950,13048.86596607,77.7962425500009,53372.87466096 2025-06-06,11:55:52.000,157,11008758,12605,0,1749210951,13048.90638393,77.81738993999898,53373.007416240005 2025-06-06,11:55:53.000,157,11008755,12645,0,1749210952,13048.89964761999,77.7609969000041,53373.02837760001 2025-06-06,11:55:54.000,157,11008744,12565,0,1749210953,13048.91985654999,77.73984950999875,53372.993442 2025-06-06,11:55:55.000,157,11008707,12805,0,1749210954,13048.886175,77.74689863999811,53373.02837760001 2025-06-06,11:55:56.000,157,11008795,12765,0,1749210955,13048.886175,77.66935820999788,53373.105235920004 2025-06-06,11:55:57.000,157,11008805,12605,0,1749210956,13048.86596607,77.6482108199998,53373.105235920004 2025-06-06,11:55:58.000,157,11008820,12765,0,1749210957,13048.85922975999,77.59886691000429,53373.105235920004 2025-06-06,11:55:59.000,157,11008733,12805,0,1749210958,13048.81881189999,77.5847686499983,53373.126197280006 2025-06-06,11:56:00.000,157,11008835,12645,0,1749210959,13048.791866659994,77.50722821999807,53373.16812000001 2025-06-06,11:56:01.000,157,11008754,12765,0,1749210960,13048.75818510999,77.46493344000191,53373.21004272 2025-06-06,11:56:02.000,157,11008773,12805,0,1749210961,13048.71776724999,77.40854039999977,53373.224016960005 2025-06-06,11:56:03.000,157,11008745,12805,0,1749210962,13048.670613079994,77.3380490999989,53373.25196544 2025-06-06,11:56:04.000,157,11008766,12725,0,1749210963,13048.636931529989,77.28165606000402,53373.21702984001 2025-06-06,11:56:05.000,157,11008803,12565,0,1749210964,13048.576304739989,77.21116476000316,53373.23100408 2025-06-06,11:56:06.000,157,11008835,12805,0,1749210965,13048.542623189998,77.14067346000229,53373.272926800004 2025-06-06,11:56:07.000,157,11008810,12765,0,1749210966,13048.549359499993,77.04198564000399,53373.23799120001 2025-06-06,11:56:08.000,157,11008770,12685,0,1749210967,13048.515677949988,76.9573960800044,53373.26593968001 2025-06-06,11:56:09.000,157,11008802,12885,0,1749210968,13048.475260089988,76.83756087000074,53373.31484952001 2025-06-06,11:56:10.000,157,11008791,12685,0,1749210969,13048.468523779993,76.75297131000116,53373.33581088001 2025-06-06,11:56:11.000,157,11008806,12525,0,1749210970,13048.481996399998,76.61903783999878,53373.36375936001 2025-06-06,11:56:12.000,157,11008821,12765,0,1749210971,13048.488732709993,76.51330089000112,53373.35677224 2025-06-06,11:56:13.000,157,11008827,12605,0,1749210972,13048.475260089988,76.3864165499981,53373.38472072001 2025-06-06,11:56:14.000,157,11008758,12725,0,1749210973,13048.434842229988,76.2877287299998,53373.36375936001 2025-06-06,11:56:15.000,157,11008734,12885,0,1749210974,13048.488732709993,76.16084439000406,53373.32183664 2025-06-06,11:56:16.000,157,11008760,12725,0,1749210975,13048.448314849993,76.0410091800004,53373.33581088001 2025-06-06,11:56:17.000,157,11008829,12605,0,1749210976,13048.434842229988,75.92117397000402,53373.33581088001 2025-06-06,11:56:18.000,157,11008767,12725,0,1749210977,13048.428105919993,75.80133876000036,53373.36375936001 2025-06-06,11:56:19.000,157,11008742,12765,0,1749210978,13048.428105919993,75.794289630001,53373.342798000005 2025-06-06,11:56:20.000,157,11008807,12805,0,1749210979,13048.401160679998,75.71674920000078,53373.36375936001 2025-06-06,11:56:21.000,157,11008789,13005,0,1749210980,13048.387688059993,75.68150355000398,53373.293888160006 2025-06-06,11:56:22.000,157,11008794,12685,0,1749210981,13048.354006510002,75.66035615999863,53373.36375936001 2025-06-06,11:56:23.000,157,11008809,12685,0,1749210982,13048.320324959997,75.61806138000247,53373.3777336 2025-06-06,11:56:24.000,157,11008775,12965,0,1749210983,13048.300116029997,75.58986485999776,53373.342798000005 2025-06-06,11:56:25.000,157,11008759,12565,0,1749210984,13048.246225549992,75.5828157299984,53373.30087528 2025-06-06,11:56:26.000,157,11008787,12485,0,1749210985,13048.178862449997,75.61806138000247,53373.37074648 2025-06-06,11:56:27.000,157,11008799,12605,0,1749210986,13048.131708280001,75.63215964000119,53373.32183664 2025-06-06,11:56:28.000,157,11008824,12765,0,1749210987,13048.104763039992,75.66740528999799,53373.32183664 2025-06-06,11:56:29.000,157,11008801,12765,0,1749210988,13048.003718389991,75.68855268000334,53373.31484952001 2025-06-06,11:56:30.000,157,11008777,12445,0,1749210989,13047.936355289996,75.71674920000078,53373.293888160006 2025-06-06,11:56:31.000,157,11008766,12765,0,1749210990,13047.875728499996,75.80838788999972,53373.272926800004 2025-06-06,11:56:32.000,157,11008751,13125,0,1749210991,13047.88920112,75.8295352799978,53373.27991392 2025-06-06,11:56:33.000,157,11008776,12765,0,1749210992,13047.855519569996,75.90707570999803,53373.27991392 2025-06-06,11:56:34.000,157,11008774,12925,0,1749210993,13047.80162908999,75.99166527000489,53373.26593968001 2025-06-06,11:56:35.000,157,11008757,12845,0,1749210994,13047.82183801999,76.03396005000104,53373.25196544 2025-06-06,11:56:36.000,157,11008770,12645,0,1749210995,13047.78815647,76.10445135000191,53373.25196544 2025-06-06,11:56:37.000,157,11008800,12605,0,1749210996,13047.78815647,76.17494265000278,53373.272926800004 2025-06-06,11:56:38.000,157,11008742,12765,0,1749210997,13047.794892779995,76.26658134000172,53373.3078624 2025-06-06,11:56:39.000,157,11008827,12765,0,1749210998,13047.774683849995,76.33707264000259,53373.26593968001 2025-06-06,11:56:40.000,157,11008769,12685,0,1749210999,13047.76794754,76.40756394000346,53373.26593968001 2025-06-06,11:56:41.000,157,11008775,12445,0,1749211000,13047.80162908999,76.50625176000176,53373.27991392 2025-06-06,11:56:42.000,157,11008713,12605,0,1749211001,13047.82183801999,76.5978904500007,53373.3078624 2025-06-06,11:56:43.000,157,11008769,12965,0,1749211002,13047.82857433,76.69657826999901,53373.30087528 2025-06-06,11:56:44.000,157,11008777,12765,0,1749211003,13047.815101709995,76.76002044000052,53373.293888160006 2025-06-06,11:56:45.000,157,11008770,12725,0,1749211004,13047.84204694999,76.8446100000001,53373.3078624 2025-06-06,11:56:46.000,157,11008779,12645,0,1749211005,13047.84878326,76.97854347000248,53373.25196544 2025-06-06,11:56:47.000,157,11008722,12525,0,1749211006,13047.82857433,77.07723129000078,53373.27991392 2025-06-06,11:56:48.000,157,11008792,12805,0,1749211007,13047.86899219,77.11952607000421,53373.33581088001 2025-06-06,11:56:49.000,157,11008778,12845,0,1749211008,13047.90267373999,77.18296823999844,53373.32183664 2025-06-06,11:56:50.000,157,11008754,12645,0,1749211009,13047.922882669991,77.21821389000252,53373.33581088001 2025-06-06,11:56:51.000,157,11008779,12845,0,1749211010,13048.010454700001,77.27460693000467,53373.30087528 2025-06-06,11:56:52.000,157,11008780,12725,0,1749211011,13048.091290420001,77.28870519000338,53373.32882376 2025-06-06,11:56:53.000,157,11008792,12725,0,1749211012,13048.118235659997,77.28165606000402,53373.31484952001 2025-06-06,11:56:54.000,157,11008805,12965,0,1749211013,13048.185598759992,77.2393612800006,53373.30087528 2025-06-06,11:56:55.000,157,11008855,12645,0,1749211014,13048.239489239997,77.24641040999995,53373.32882376 2025-06-06,11:56:56.000,157,11008828,12565,0,1749211015,13048.273170790002,77.21116476000316,53373.31484952001 2025-06-06,11:56:57.000,157,11008778,12805,0,1749211016,13048.347270199993,77.17591910999909,53373.293888160006 2025-06-06,11:56:58.000,157,11008816,12805,0,1749211017,13048.387688059993,77.14772259000165,53373.27991392 2025-06-06,11:56:59.000,157,11008802,12845,0,1749211018,13048.475260089988,77.07723129000078,53373.36375936001 2025-06-06,11:57:00.000,157,11008805,12765,0,1749211019,13048.583041049998,76.9926417300012,53373.30087528 2025-06-06,11:57:01.000,157,11008864,12765,0,1749211020,13048.623458909999,76.93624868999905,53373.25196544 2025-06-06,11:57:02.000,157,11008789,12685,0,1749211021,13048.711030939994,76.8446100000001,53373.32183664 2025-06-06,11:57:03.000,157,11008783,12805,0,1749211022,13048.80533928,76.75297131000116,53373.25895256 2025-06-06,11:57:04.000,157,11008798,12805,0,1749211023,13048.886175,76.66838175000157,53373.33581088001 2025-06-06,11:57:05.000,157,11008815,12525,0,1749211024,13049.02763751,76.59084132000135,53373.31484952001 2025-06-06,11:57:06.000,157,11008838,12565,0,1749211025,13049.095000609996,76.43576046000089,53373.31484952001 2025-06-06,11:57:07.000,157,11008832,12805,0,1749211026,13049.196045259996,76.37231828999938,53373.31484952001 2025-06-06,11:57:08.000,157,11008816,12845,0,1749211027,13049.290353600001,76.31592525000451,53373.32183664 2025-06-06,11:57:09.000,157,11008795,12645,0,1749211028,13049.344244079992,76.26658134000172,53373.31484952001 2025-06-06,11:57:10.000,157,11008821,12805,0,1749211029,13049.391398250002,76.22428655999829,53373.39869496 2025-06-06,11:57:11.000,157,11008794,12725,0,1749211030,13049.438552419997,76.16789352000342,53373.36375936001 2025-06-06,11:57:12.000,157,11008787,12605,0,1749211031,13049.438552419997,76.09740222000255,53373.293888160006 2025-06-06,11:57:13.000,157,11008809,12765,0,1749211032,13049.478970279997,76.05510743999912,53373.34978512 2025-06-06,11:57:14.000,157,11008807,13005,0,1749211033,13049.546333379993,75.99871440000425,53373.36375936001 2025-06-06,11:57:15.000,157,11008854,12565,0,1749211034,13049.566542309993,75.93527223000274,53373.35677224 2025-06-06,11:57:16.000,157,11008834,12885,0,1749211035,13049.566542309993,75.88592831999995,53373.40568208001 2025-06-06,11:57:17.000,157,11008799,12765,0,1749211036,13049.566542309993,75.83658441000443,53373.40568208001 2025-06-06,11:57:18.000,157,11008823,12445,0,1749211037,13049.505915519992,75.80133876000036,53373.461579040006 2025-06-06,11:57:19.000,157,11008836,12445,0,1749211038,13049.499179209997,75.74494571999821,53373.461579040006 2025-06-06,11:57:20.000,157,11008799,12685,0,1749211039,13049.478970279997,75.66035615999863,53373.4476048 2025-06-06,11:57:21.000,157,11008805,12725,0,1749211040,13049.391398250002,75.60396312000375,53373.4476048 2025-06-06,11:57:22.000,157,11008870,13005,0,1749211041,13049.310562530001,75.55461921000096,53373.50350176001 2025-06-06,11:57:23.000,157,11008811,12565,0,1749211042,13049.16910002,75.53347182000289,53373.4476048 2025-06-06,11:57:24.000,157,11008837,12765,0,1749211043,13049.095000609996,75.50527529999817,53373.48952752 2025-06-06,11:57:25.000,157,11008821,12765,0,1749211044,13048.993955959995,75.43478400000458,53373.48952752 2025-06-06,11:57:26.000,157,11008811,12765,0,1749211045,13048.92659286,75.37134183000308,53373.48952752 2025-06-06,11:57:27.000,157,11008800,12925,0,1749211046,13048.84575714,75.36429270000372,53373.46856616 2025-06-06,11:57:28.000,157,11008798,12925,0,1749211047,13048.731239869994,75.28675227000349,53373.50350176001 2025-06-06,11:57:29.000,157,11008842,12805,0,1749211048,13048.663876769999,75.24445749000006,53373.46856616 2025-06-06,11:57:30.000,157,11008855,12725,0,1749211049,13048.542623189998,75.18806444999791,53373.47555328 2025-06-06,11:57:31.000,157,11008847,12605,0,1749211050,13048.434842229988,75.13167141000304,53373.50350176001 2025-06-06,11:57:32.000,157,11008831,12885,0,1749211051,13048.340533889997,75.1387205400024,53373.517476 2025-06-06,11:57:33.000,157,11008834,12845,0,1749211052,13048.259698169997,75.1387205400024,53373.46856616 2025-06-06,11:57:34.000,157,11008824,12645,0,1749211053,13048.145180899992,75.11052401999768,53373.48952752 2025-06-06,11:57:35.000,157,11008839,12765,0,1749211054,13047.996982079996,75.07527837000089,53373.48952752 2025-06-06,11:57:36.000,157,11008827,12765,0,1749211055,13047.922882669991,75.09642575999897,53373.461579040006 2025-06-06,11:57:37.000,157,11008817,12725,0,1749211056,13047.8083654,75.07527837000089,53373.38472072001 2025-06-06,11:57:38.000,157,11008827,12645,0,1749211057,13047.693848129995,75.11052401999768,53373.41965632 2025-06-06,11:57:39.000,157,11008779,12685,0,1749211058,13047.64669396,75.13167141000304,53373.36375936001 2025-06-06,11:57:40.000,157,11008766,12925,0,1749211059,13047.53891299999,75.12462228000368,53373.37074648 2025-06-06,11:57:41.000,157,11008805,13085,0,1749211060,13047.464813589999,75.19511358000454,53373.37074648 2025-06-06,11:57:42.000,157,11008785,12605,0,1749211061,13047.370505249994,75.27265401000477,53373.3078624 2025-06-06,11:57:43.000,157,11008792,12645,0,1749211062,13047.303142149998,75.29380140000285,53373.36375936001 2025-06-06,11:57:44.000,157,11008806,12885,0,1749211063,13047.202097499998,75.35019443999772,53373.32882376 2025-06-06,11:57:45.000,157,11008798,12805,0,1749211064,13047.134734400002,75.36429270000372,53373.23100408 2025-06-06,11:57:46.000,157,11008796,12605,0,1749211065,13047.080843919997,75.42773486999795,53373.25196544 2025-06-06,11:57:47.000,157,11008812,12765,0,1749211066,13047.000008199997,75.47002965000138,53373.25196544 2025-06-06,11:57:48.000,157,11008790,12845,0,1749211067,13046.986535579992,75.51232443000481,53373.25196544 2025-06-06,11:57:49.000,157,11008783,12725,0,1749211068,13046.959590339997,75.52642269000353,53373.175107120005 2025-06-06,11:57:50.000,157,11008821,12645,0,1749211069,13046.959590339997,75.52642269000353,53373.14715864001 2025-06-06,11:57:51.000,157,11008749,12965,0,1749211070,13046.905699859992,75.51232443000481,53373.11921016001 2025-06-06,11:57:52.000,157,11008801,12885,0,1749211071,13046.912436170001,75.47002965000138,53373.11921016001 2025-06-06,11:57:53.000,157,11008757,12925,0,1749211072,13046.885490929992,75.45593139000266,53373.11222304 2025-06-06,11:57:54.000,157,11008810,12725,0,1749211073,13046.831600450001,75.46298052000202,53373.11222304 2025-06-06,11:57:55.000,157,11008801,12605,0,1749211074,13046.804655209991,75.49117703999946,53373.07030032001 2025-06-06,11:57:56.000,157,11008791,12605,0,1749211075,13046.804655209991,75.45593139000266,53373.08427456 2025-06-06,11:57:57.000,157,11008808,12885,0,1749211076,13046.804655209991,75.44183313000394,53373.00042912001 2025-06-06,11:57:58.000,157,11008826,12605,0,1749211077,13046.804655209991,75.46298052000202,53373.07030032001 2025-06-06,11:57:59.000,157,11008761,12565,0,1749211078,13046.784446279991,75.45593139000266,53372.97248064 2025-06-06,11:58:00.000,157,11008749,12965,0,1749211079,13046.7305558,75.45593139000266,53372.937545040004 2025-06-06,11:58:01.000,157,11008785,12645,0,1749211080,13046.71034687,75.49117703999946,53372.97946776001 2025-06-06,11:58:02.000,157,11008798,12645,0,1749211081,13046.69013794,75.49117703999946,53372.95151928001 2025-06-06,11:58:03.000,157,11008782,12685,0,1749211082,13046.744028419991,75.51232443000481,53372.9235708 2025-06-06,11:58:04.000,157,11008776,12725,0,1749211083,13046.7305558,75.54052095000225,53372.909596560006 2025-06-06,11:58:05.000,157,11008752,12685,0,1749211084,13046.75076473,75.5828157299984,53372.909596560006 2025-06-06,11:58:06.000,157,11008743,12965,0,1749211085,13046.77097366,75.64625789999991,53372.86767384 2025-06-06,11:58:07.000,157,11008817,12965,0,1749211086,13046.797918899996,75.68150355000398,53372.86767384 2025-06-06,11:58:08.000,157,11008791,12605,0,1749211087,13046.818127829996,75.77314224000293,53372.90260944001 2025-06-06,11:58:09.000,157,11008799,12605,0,1749211088,13046.831600450001,75.8295352799978,53372.888635200005 2025-06-06,11:58:10.000,157,11008834,12725,0,1749211089,13046.824864139991,75.91412484000466,53372.88164808001 2025-06-06,11:58:11.000,157,11008760,12605,0,1749211090,13046.831600450001,76.0057635300036,53372.90260944001 2025-06-06,11:58:12.000,157,11008765,13125,0,1749211091,13046.878754619996,76.06215656999848,53372.89562232 2025-06-06,11:58:13.000,157,11008797,12725,0,1749211092,13046.919172479997,76.1396969999987,53372.91658368 2025-06-06,11:58:14.000,157,11008740,12725,0,1749211093,13046.912436170001,76.1890409100015,53372.909596560006 2025-06-06,11:58:15.000,157,11008794,12765,0,1749211094,13046.919172479997,76.27363047000108,53372.937545040004 2025-06-06,11:58:16.000,157,11008791,12885,0,1749211095,13046.946117719992,76.36526916000003,53372.9235708 2025-06-06,11:58:17.000,157,11008797,12805,0,1749211096,13046.973062960002,76.41461307000282,53372.958506400006 2025-06-06,11:58:18.000,157,11008810,12605,0,1749211097,13046.986535579992,76.43576046000089,53372.96549352 2025-06-06,11:58:19.000,157,11008775,12605,0,1749211098,13047.047162369992,76.46395697999833,53372.937545040004 2025-06-06,11:58:20.000,157,11008802,12845,0,1749211099,13047.060634989997,76.47100610999769,53372.95151928001 2025-06-06,11:58:21.000,157,11008786,12885,0,1749211100,13047.107789159993,76.45690784999897,53373.02837760001 2025-06-06,11:58:22.000,157,11008797,12645,0,1749211101,13047.168415949993,76.42166220000217,53372.993442 2025-06-06,11:58:23.000,157,11008765,12685,0,1749211102,13047.229042739993,76.42166220000217,53372.96549352 2025-06-06,11:58:24.000,157,11008763,12965,0,1749211103,13047.303142149998,76.4005148100041,53373.04933896001 2025-06-06,11:58:25.000,157,11008770,13285,0,1749211104,13047.343560009998,76.4005148100041,53373.08427456 2025-06-06,11:58:26.000,157,11008804,12525,0,1749211105,13047.437868349989,76.42166220000217,53373.105235920004 2025-06-06,11:58:27.000,157,11008763,12725,0,1749211106,13047.53891299999,76.40756394000346,53373.1331844 2025-06-06,11:58:28.000,157,11008833,12845,0,1749211107,13047.613012409995,76.42871133000153,53373.1331844 2025-06-06,11:58:29.000,157,11008752,12805,0,1749211108,13047.734265989995,76.42166220000217,53373.2030556 2025-06-06,11:58:30.000,157,11008809,12965,0,1749211109,13047.815101709995,76.44985871999961,53373.18908136 2025-06-06,11:58:31.000,157,11008781,12805,0,1749211110,13047.88920112,76.44280959000025,53373.244978320006 2025-06-06,11:58:32.000,157,11008798,12645,0,1749211111,13048.030663630001,76.45690784999897,53373.31484952001 2025-06-06,11:58:33.000,157,11008797,12565,0,1749211112,13048.044136249991,76.44985871999961,53373.342798000005 2025-06-06,11:58:34.000,157,11008798,12805,0,1749211113,13048.124971969992,76.4992026300024,53373.34978512 2025-06-06,11:58:35.000,157,11008764,12485,0,1749211114,13048.178862449997,76.50625176000176,53373.42664344 2025-06-06,11:58:36.000,157,11008769,12605,0,1749211115,13048.239489239997,76.5344482799992,53373.42664344 2025-06-06,11:58:37.000,157,11008761,12565,0,1749211116,13048.300116029997,76.58379219000199,53373.41965632 2025-06-06,11:58:38.000,157,11008827,12885,0,1749211117,13048.306852339992,76.61903783999878,53373.50350176001 2025-06-06,11:58:39.000,157,11008801,12925,0,1749211118,13048.387688059993,76.64018523000414,53373.54542448 2025-06-06,11:58:40.000,157,11008784,12805,0,1749211119,13048.401160679998,76.65428349000285,53373.60132144001 2025-06-06,11:58:41.000,157,11008805,12765,0,1749211120,13048.468523779993,76.70362739999837,53373.62228280001 2025-06-06,11:58:42.000,157,11008792,12845,0,1749211121,13048.475260089988,76.71772566000436,53373.629269920006 2025-06-06,11:58:43.000,157,11008809,12845,0,1749211122,13048.495469019988,76.75297131000116,53373.66420552 2025-06-06,11:58:44.000,157,11008764,12685,0,1749211123,13048.556095809989,76.73887305000244,53373.71311536 2025-06-06,11:58:45.000,157,11008714,12805,0,1749211124,13048.603249979999,76.77411869999924,53373.74106384001 2025-06-06,11:58:46.000,157,11008770,12645,0,1749211125,13048.589777359994,76.76706956999988,53373.75503808 2025-06-06,11:58:47.000,157,11008772,12885,0,1749211126,13048.650404149994,76.83051174000138,53373.82490928 2025-06-06,11:58:48.000,157,11008779,12965,0,1749211127,13048.684085699999,76.83051174000138,53373.845870640005 2025-06-06,11:58:49.000,157,11008815,12685,0,1749211128,13048.657140459989,76.8446100000001,53373.845870640005 2025-06-06,11:58:50.000,157,11008785,12565,0,1749211129,13048.684085699999,76.8093643500033,53373.88779336001 2025-06-06,11:58:51.000,157,11008788,12925,0,1749211130,13048.76492142,76.87985565000417,53373.95766456001 2025-06-06,11:58:52.000,157,11008779,12925,0,1749211131,13048.78513035,76.82346261000203,53373.95766456001 2025-06-06,11:58:53.000,157,11008794,12605,0,1749211132,13048.86596607,76.8446100000001,53373.99260016 2025-06-06,11:58:54.000,157,11008826,12645,0,1749211133,13048.85922975999,76.88690478000353,53374.013561520005 2025-06-06,11:58:55.000,157,11008791,12725,0,1749211134,13048.85922975999,76.79526609000459,53374.05548424001 2025-06-06,11:58:56.000,157,11008808,12845,0,1749211135,13048.92659286,76.73887305000244,53374.00657440001 2025-06-06,11:58:57.000,157,11008793,12405,0,1749211136,13048.94680179,76.72477479000372,53374.06945848 2025-06-06,11:58:58.000,157,11008782,12805,0,1749211137,13048.94006547999,76.68248001000029,53374.09041984 2025-06-06,11:58:59.000,157,11008810,12885,0,1749211138,13048.94680179,76.63313610000478,53374.132342560006 2025-06-06,11:59:00.000,157,11008804,12645,0,1749211139,13048.98721965,76.60493958000006,53374.15330392001 2025-06-06,11:59:01.000,157,11008800,12645,0,1749211140,13048.993955959995,76.61903783999878,53374.20920088 2025-06-06,11:59:02.000,157,11008741,12645,0,1749211141,13048.993955959995,76.61198870999942,53374.230162240005 2025-06-06,11:59:03.000,157,11008767,12605,0,1749211142,13049.00742858,76.69657826999901,53374.24413648001 2025-06-06,11:59:04.000,157,11008829,12645,0,1749211143,13049.034373819995,76.66838175000157,53374.25811072 2025-06-06,11:59:05.000,157,11008810,12845,0,1749211144,13049.08152798999,76.66838175000157,53374.25112360001 2025-06-06,11:59:06.000,157,11008808,12805,0,1749211145,13049.115209539996,76.6472343600035,53374.25811072 2025-06-06,11:59:07.000,157,11008805,12725,0,1749211146,13049.142154779991,76.61903783999878,53374.348943280005 2025-06-06,11:59:08.000,157,11008784,12805,0,1749211147,13049.16910002,76.61198870999942,53374.29304632001 2025-06-06,11:59:09.000,157,11008815,12645,0,1749211148,13049.18930895,76.58379219000199,53374.32099480001 2025-06-06,11:59:10.000,157,11008778,12885,0,1749211149,13049.182572639991,76.61198870999942,53374.3559304 2025-06-06,11:59:11.000,157,11008827,12605,0,1749211150,13049.236463119996,76.60493958000006,53374.397853120005 2025-06-06,11:59:12.000,157,11008810,12925,0,1749211151,13049.256672049996,76.60493958000006,53374.37689176 2025-06-06,11:59:13.000,157,11008814,12965,0,1749211152,13049.276880979996,76.60493958000006,53374.45375008 2025-06-06,11:59:14.000,157,11008821,12845,0,1749211153,13049.317298839997,76.63313610000478,53374.41881448001 2025-06-06,11:59:15.000,157,11008797,12685,0,1749211154,13049.303826219992,76.64018523000414,53374.4258016 2025-06-06,11:59:16.000,157,11008793,12725,0,1749211155,13049.377925629997,76.65428349000285,53374.5306084 2025-06-06,11:59:17.000,157,11008795,12965,0,1749211156,13049.384661939992,76.70362739999837,53374.50265992 2025-06-06,11:59:18.000,157,11008824,12965,0,1749211157,13049.485706589992,76.75297131000116,53374.55156976 2025-06-06,11:59:19.000,157,11008811,13005,0,1749211158,13049.478970279997,76.77411869999924,53374.58650536001 2025-06-06,11:59:20.000,157,11008820,12685,0,1749211159,13049.499179209997,76.82346261000203,53374.64240232 2025-06-06,11:59:21.000,157,11008830,12765,0,1749211160,13049.532860760002,76.83051174000138,53374.62144096 2025-06-06,11:59:22.000,157,11008794,12645,0,1749211161,13049.526124449992,76.86575738999818,53374.62144096 2025-06-06,11:59:23.000,157,11008811,12645,0,1749211162,13049.519388139997,76.92215043000033,53374.684325040005 2025-06-06,11:59:24.000,157,11008810,12805,0,1749211163,13049.553069690002,76.95034694999777,53374.69829928 2025-06-06,11:59:25.000,157,11008800,12725,0,1749211164,13049.559805999997,76.97854347000248,53374.74720912001 2025-06-06,11:59:26.000,157,11008786,12765,0,1749211165,13049.546333379993,76.9573960800044,53374.69829928 2025-06-06,11:59:27.000,157,11008803,12965,0,1749211166,13049.546333379993,76.9926417300012,53374.79611896001 2025-06-06,11:59:28.000,157,11008792,12805,0,1749211167,13049.553069690002,77.00673998999991,53374.76118336 2025-06-06,11:59:29.000,157,11008814,12925,0,1749211168,13049.559805999997,77.00673998999991,53374.82406744001 2025-06-06,11:59:30.000,157,11008800,12725,0,1749211169,13049.580014929998,77.04903477000335,53374.85900304 2025-06-06,11:59:31.000,157,11008800,12845,0,1749211170,13049.580014929998,77.02788737999799,53374.91490000001 2025-06-06,11:59:32.000,157,11008828,12685,0,1749211171,13049.600223859998,77.02083824999863,53374.83804168 2025-06-06,11:59:33.000,157,11008796,12805,0,1749211172,13049.593487550002,76.99969086000056,53374.92887424 2025-06-06,11:59:34.000,157,11008780,12805,0,1749211173,13049.606960169993,76.98559260000184,53374.89393864001 2025-06-06,11:59:35.000,157,11008796,12765,0,1749211174,13049.606960169993,76.95034694999777,53374.90791288 2025-06-06,11:59:36.000,157,11008748,12845,0,1749211175,13049.633905410003,76.91510130000097,53374.949835600004 2025-06-06,11:59:37.000,157,11008819,12765,0,1749211176,13049.600223859998,76.92215043000033,53374.99874544 2025-06-06,11:59:38.000,157,11008823,12725,0,1749211177,13049.620432789998,76.90100304000225,53375.02669392 2025-06-06,11:59:39.000,157,11008783,12965,0,1749211178,13049.647378029993,76.90805217000161,53374.99874544 2025-06-06,11:59:40.000,157,11008824,12965,0,1749211179,13049.633905410003,76.96444521000376,53375.019706800005 2025-06-06,11:59:41.000,157,11008820,12725,0,1749211180,13049.633905410003,77.00673998999991,53375.02669392 2025-06-06,11:59:42.000,157,11008760,12645,0,1749211181,13049.613696480003,77.0560839000027,53375.03368104 2025-06-06,11:59:43.000,157,11008798,12925,0,1749211182,13049.620432789998,77.10542780999822,53375.04066816001 2025-06-06,11:59:44.000,157,11008814,12925,0,1749211183,13049.627169099993,77.14067346000229,53375.0546424 2025-06-06,11:59:45.000,157,11008825,12965,0,1749211184,13049.640641719998,77.1900173699978,53375.07560376 2025-06-06,11:59:46.000,157,11008790,12725,0,1749211185,13049.620432789998,77.23231215000123,53375.0546424 2025-06-06,11:59:47.000,157,11008821,12685,0,1749211186,13049.613696480003,77.29575432000274,53375.138487840006 2025-06-06,11:59:48.000,157,11008772,12685,0,1749211187,13049.660850649998,77.38739301000169,53375.18041056001 2025-06-06,11:59:49.000,157,11008799,13045,0,1749211188,13049.647378029993,77.42263865999848,53375.187397680005 2025-06-06,11:59:50.000,157,11008789,12965,0,1749211189,13049.593487550002,77.44378605000384,53375.15246208 2025-06-06,11:59:51.000,157,11008811,12805,0,1749211190,13049.654114339988,77.48608082999999,53375.1943848 2025-06-06,11:59:52.000,157,11008782,12445,0,1749211191,13049.687795889993,77.5142773500047,53375.21534616 2025-06-06,11:59:53.000,157,11008806,12965,0,1749211192,13049.681059579998,77.52837561000342,53375.15944920001 2025-06-06,11:59:54.000,157,11008796,12805,0,1749211193,13049.728213749993,77.52837561000342,53375.187397680005 2025-06-06,11:59:55.000,157,11008811,12885,0,1749211194,13049.721477439998,77.55657213000086,53375.20137192 2025-06-06,11:59:56.000,157,11008838,12965,0,1749211195,13049.802313159998,77.52132648000406,53375.21534616 2025-06-06,11:59:57.000,157,11008748,12805,0,1749211196,13049.815785779989,77.52837561000342,53375.285217360004 2025-06-06,11:59:58.000,157,11008750,12805,0,1749211197,13049.862939949999,77.55657213000086,53375.24329464 2025-06-06,11:59:59.000,157,11008759,12765,0,1749211198,13049.889885189994,77.57771951999894,53375.29919160001 2025-06-06,12:00:00.000,157,11008784,12805,0,1749211199,13049.903357809999,77.60591604000365,53375.264256 2025-06-06,12:00:01.000,157,11008843,13045,0,1749211200,13050.01787507999,77.55657213000086,53375.22932040001 2025-06-06,12:00:02.000,157,11008806,12805,0,1749211201,13050.04482032,77.5847686499983,53375.29220448 2025-06-06,12:00:03.000,157,11008766,12965,0,1749211202,13050.04482032,77.59886691000429,53375.285217360004 2025-06-06,12:00:04.000,157,11008854,12765,0,1749211203,13050.05829293999,77.62001430000237,53375.285217360004 2025-06-06,12:00:05.000,157,11008796,12885,0,1749211204,13050.132392349995,77.62001430000237,53375.34111432 2025-06-06,12:00:06.000,157,11008797,12725,0,1749211205,13050.18628283,77.68345647000388,53375.306178720006 2025-06-06,12:00:07.000,157,11008829,13005,0,1749211206,13050.132392349995,77.65525994999916,53375.3690628 2025-06-06,12:00:08.000,157,11008831,12925,0,1749211207,13050.15933758999,77.72575125000003,53375.355088560005 2025-06-06,12:00:09.000,157,11008795,12725,0,1749211208,13050.152601279995,77.71165299000131,53375.32714008001 2025-06-06,12:00:10.000,157,11008828,12685,0,1749211209,13050.132392349995,77.74689863999811,53375.34810144001 2025-06-06,12:00:11.000,157,11008796,12845,0,1749211210,13050.09871079999,77.75394777000474,53375.355088560005 2025-06-06,12:00:12.000,157,11008821,12685,0,1749211211,13050.05829293999,77.73984950999875,53375.31316584 2025-06-06,12:00:13.000,157,11008800,12925,0,1749211212,13050.00440246,77.71165299000131,53375.29919160001 2025-06-06,12:00:14.000,157,11008807,12525,0,1749211213,13050.031347699995,77.67640734000452,53375.3341272 2025-06-06,12:00:15.000,157,11008850,12725,0,1749211214,13050.011138769994,77.62706343000173,53375.3341272 2025-06-06,12:00:16.000,157,11008819,12485,0,1749211215,13050.01787507999,77.59886691000429,53375.355088560005 2025-06-06,12:00:17.000,157,11008799,12565,0,1749211216,13050.02461139,77.50017908999871,53375.38303704 2025-06-06,12:00:18.000,157,11008815,12685,0,1749211217,13050.04482032,77.46493344000191,53375.32714008001 2025-06-06,12:00:19.000,157,11008776,12725,0,1749211218,13050.04482032,77.4014912700004,53375.355088560005 2025-06-06,12:00:20.000,157,11008832,12605,0,1749211219,13050.04482032,77.33099996999954,53375.355088560005 2025-06-06,12:00:21.000,157,11008798,12645,0,1749211220,13050.01787507999,77.31690171000082,53375.31316584 2025-06-06,12:00:22.000,157,11008771,12805,0,1749211221,13050.011138769994,77.26755779999803,53375.3341272 2025-06-06,12:00:23.000,157,11008836,12725,0,1749211222,13049.9639846,77.21116476000316,53375.36207568 2025-06-06,12:00:24.000,157,11008830,12805,0,1749211223,13049.950511979994,77.2041156300038,53375.3690628 2025-06-06,12:00:25.000,157,11008817,12605,0,1749211224,13049.923566739999,77.21116476000316,53375.37604992001 2025-06-06,12:00:26.000,157,11008838,12765,0,1749211225,13049.883148879999,77.18296823999844,53375.355088560005 2025-06-06,12:00:27.000,157,11008814,12965,0,1749211226,13049.835994709989,77.13362433000293,53375.36207568 2025-06-06,12:00:28.000,157,11008819,12685,0,1749211227,13049.788840539994,77.0913295499995,53375.34111432 2025-06-06,12:00:29.000,157,11008840,12645,0,1749211228,13049.748422679993,77.03493651000463,53375.355088560005 2025-06-06,12:00:30.000,157,11008823,12845,0,1749211229,13049.687795889993,77.00673998999991,53375.37604992001 2025-06-06,12:00:31.000,157,11008802,12565,0,1749211230,13049.681059579998,76.92919955999969,53375.32714008001 2025-06-06,12:00:32.000,157,11008809,12645,0,1749211231,13049.580014929998,76.9573960800044,53375.32714008001 2025-06-06,12:00:33.000,157,11008813,12965,0,1749211232,13049.539597069997,76.96444521000376,53375.29220448 2025-06-06,12:00:34.000,157,11008810,12605,0,1749211233,13049.472233970002,76.96444521000376,53375.25726888001 2025-06-06,12:00:35.000,157,11008846,12765,0,1749211234,13049.472233970002,76.98559260000184,53375.27823024001 2025-06-06,12:00:36.000,157,11008859,12685,0,1749211235,13049.391398250002,76.9926417300012,53375.32714008001 2025-06-06,12:00:37.000,157,11008810,12645,0,1749211236,13049.330771460001,77.01378911999927,53375.306178720006 2025-06-06,12:00:38.000,157,11008868,12965,0,1749211237,13049.229726810001,76.98559260000184,53375.236307520005 2025-06-06,12:00:39.000,157,11008807,12685,0,1749211238,13049.209517880001,77.02083824999863,53375.27124312 2025-06-06,12:00:40.000,157,11008840,12885,0,1749211239,13049.115209539996,77.02788737999799,53375.22932040001 2025-06-06,12:00:41.000,157,11008825,12685,0,1749211240,13049.04111012999,77.0560839000027,53375.22932040001 2025-06-06,12:00:42.000,157,11008833,12605,0,1749211241,13048.96027440999,77.0913295499995,53375.17342344 2025-06-06,12:00:43.000,157,11008857,12925,0,1749211242,13048.89964761999,77.13362433000293,53375.1943848 2025-06-06,12:00:44.000,157,11008820,12645,0,1749211243,13048.83902082999,77.21821389000252,53375.20835904001 2025-06-06,12:00:45.000,157,11008852,12845,0,1749211244,13048.771657729994,77.25345953999931,53375.17342344 2025-06-06,12:00:46.000,157,11008805,12805,0,1749211245,13048.684085699999,77.24641040999995,53375.20137192 2025-06-06,12:00:47.000,157,11008814,12845,0,1749211246,13048.623458909999,77.30985258000146,53375.17342344 2025-06-06,12:00:48.000,157,11008778,12725,0,1749211247,13048.630195219994,77.38739301000169,53375.15246208 2025-06-06,12:00:49.000,157,11008820,12525,0,1749211248,13048.576304739989,77.44378605000384,53375.15944920001 2025-06-06,12:00:50.000,157,11008857,12605,0,1749211249,13048.549359499993,77.50722821999807,53375.08259088001 2025-06-06,12:00:51.000,157,11008832,12885,0,1749211250,13048.502205329998,77.5495230000015,53375.11053936001 2025-06-06,12:00:52.000,157,11008809,12765,0,1749211251,13048.455051159988,77.56362126000022,53375.10355224 2025-06-06,12:00:53.000,157,11008766,12605,0,1749211252,13048.448314849993,77.57067038999958,53375.117526480004 2025-06-06,12:00:54.000,157,11008830,12965,0,1749211253,13048.481996399998,77.62706343000173,53375.09656512 2025-06-06,12:00:55.000,157,11008802,12685,0,1749211254,13048.488732709993,77.61296517000301,53375.08259088001 2025-06-06,12:00:56.000,157,11008838,12685,0,1749211255,13048.508941639993,77.66935820999788,53375.08259088001 2025-06-06,12:00:57.000,157,11008850,12605,0,1749211256,13048.535886879989,77.69050560000323,53375.068616640005 2025-06-06,12:00:58.000,157,11008793,12805,0,1749211257,13048.535886879989,77.6975547300026,53375.08259088001 2025-06-06,12:00:59.000,157,11008796,12925,0,1749211258,13048.609986289994,77.73984950999875,53375.04066816001 2025-06-06,12:01:00.000,157,11008820,12605,0,1749211259,13048.616722599989,77.73280037999939,53375.02669392 2025-06-06,12:01:01.000,157,11008797,12765,0,1749211260,13048.704294629999,77.7609969000041,53374.9847712 2025-06-06,12:01:02.000,157,11008875,12885,0,1749211261,13048.71776724999,77.81738993999898,53374.99175832001 2025-06-06,12:01:03.000,157,11008812,12645,0,1749211262,13048.75818510999,77.81034080999962,53374.9847712 2025-06-06,12:01:04.000,157,11008812,12805,0,1749211263,13048.86596607,77.8314881999977,53375.0546424 2025-06-06,12:01:05.000,157,11008810,12645,0,1749211264,13048.94006547999,77.87378298000112,53375.068616640005 2025-06-06,12:01:06.000,157,11008815,12885,0,1749211265,13048.953538099995,77.90902862999792,53375.06162952001 2025-06-06,12:01:07.000,157,11008797,12845,0,1749211266,13048.973747029995,77.93722515000263,53375.07560376 2025-06-06,12:01:08.000,157,11008851,12805,0,1749211267,13049.02763751,77.96542167000007,53375.09656512 2025-06-06,12:01:09.000,157,11008768,12725,0,1749211268,13049.034373819995,77.99361819000478,53375.04765528 2025-06-06,12:01:10.000,157,11008806,12605,0,1749211269,13049.095000609996,78.0077164500035,53375.08259088001 2025-06-06,12:01:11.000,157,11008743,12925,0,1749211270,13049.06805537,78.05001122999965,53375.07560376 2025-06-06,12:01:12.000,157,11008770,12845,0,1749211271,13049.115209539996,78.00066732000414,53375.14547496 2025-06-06,12:01:13.000,157,11008805,12605,0,1749211272,13049.12868216,78.03591297000094,53375.1245136 2025-06-06,12:01:14.000,157,11008786,12685,0,1749211273,13049.12194584999,78.03591297000094,53375.08957800001 2025-06-06,12:01:15.000,157,11008814,12765,0,1749211274,13049.10847323,78.06410948999837,53375.11053936001 2025-06-06,12:01:16.000,157,11008817,12645,0,1749211275,13049.10847323,78.05001122999965,53375.09656512 2025-06-06,12:01:17.000,157,11008787,12965,0,1749211276,13049.14889109,78.0429621000003,53375.08259088001 2025-06-06,12:01:18.000,157,11008798,13045,0,1749211277,13049.142154779991,78.03591297000094,53375.14547496 2025-06-06,12:01:19.000,157,11008833,12805,0,1749211278,13049.14889109,78.05706035999901,53375.117526480004 2025-06-06,12:01:20.000,157,11008787,12605,0,1749211279,13049.135418469996,78.0077164500035,53375.15944920001 2025-06-06,12:01:21.000,157,11008745,12605,0,1749211280,13049.18930895,77.95132341000135,53375.117526480004 2025-06-06,12:01:22.000,157,11008817,12765,0,1749211281,13049.196045259996,77.8949303699992,53375.13150072001 2025-06-06,12:01:23.000,157,11008795,12965,0,1749211282,13049.18930895,77.87378298000112,53375.11053936001 2025-06-06,12:01:24.000,157,11008812,12805,0,1749211283,13049.263408359991,77.78214429000218,53375.20835904001 2025-06-06,12:01:25.000,157,11008811,12805,0,1749211284,13049.303826219992,77.68345647000388,53375.1943848 2025-06-06,12:01:26.000,157,11008756,12725,0,1749211285,13049.337507769997,77.59181777999765,53375.20137192 2025-06-06,12:01:27.000,157,11008790,12845,0,1749211286,13049.337507769997,77.48608082999999,53375.20835904001 2025-06-06,12:01:28.000,157,11008799,12605,0,1749211287,13049.330771460001,77.37329475000297,53375.1943848 2025-06-06,12:01:29.000,157,11008787,13125,0,1749211288,13049.303826219992,77.26050866999867,53375.20137192 2025-06-06,12:01:30.000,157,11008806,12485,0,1749211289,13049.310562530001,77.16182085000037,53375.20835904001 2025-06-06,12:01:31.000,157,11008836,12725,0,1749211290,13049.297089909996,77.0560839000027,53375.20835904001 2025-06-06,12:01:32.000,157,11008761,12845,0,1749211291,13049.276880979996,76.93624868999905,53375.138487840006 2025-06-06,12:01:33.000,157,11008768,12725,0,1749211292,13049.202781569991,76.7811678299986,53375.1943848 2025-06-06,12:01:34.000,157,11008772,12725,0,1749211293,13049.196045259996,76.69657826999901,53375.187397680005 2025-06-06,12:01:35.000,157,11008793,12805,0,1749211294,13049.115209539996,76.55559567000455,53375.14547496 2025-06-06,12:01:36.000,157,11008762,12805,0,1749211295,13049.06805537,76.44280959000025,53375.15246208 2025-06-06,12:01:37.000,157,11008779,12765,0,1749211296,13049.08152798999,76.3511709000013,53375.16643632 2025-06-06,12:01:38.000,157,11008778,12685,0,1749211297,13049.014164889995,76.252483080003,53375.117526480004 2025-06-06,12:01:39.000,157,11008737,12965,0,1749211298,13048.933329169995,76.17494265000278,53375.08957800001 2025-06-06,12:01:40.000,157,11008754,12685,0,1749211299,13048.82554821,76.07625483000447,53375.08259088001 2025-06-06,12:01:41.000,157,11008747,12845,0,1749211300,13048.731239869994,75.9775670099989,53375.08957800001 2025-06-06,12:01:42.000,157,11008767,12765,0,1749211301,13048.67734938999,75.89297744999931,53375.0546424 2025-06-06,12:01:43.000,157,11008786,12805,0,1749211302,13048.569568429994,75.8295352799978,53375.02669392 2025-06-06,12:01:44.000,157,11008823,12925,0,1749211303,13048.434842229988,75.78019137000229,53375.04066816001 2025-06-06,12:01:45.000,157,11008842,12845,0,1749211304,13048.354006510002,75.78019137000229,53374.99175832001 2025-06-06,12:01:46.000,157,11008761,12845,0,1749211305,13048.252961860002,75.71674920000078,53375.00573256 2025-06-06,12:01:47.000,157,11008807,13045,0,1749211306,13048.118235659997,75.66035615999863,53375.02669392 2025-06-06,12:01:48.000,157,11008820,12725,0,1749211307,13048.037399939996,75.5969139900044,53375.02669392 2025-06-06,12:01:49.000,157,11008828,12685,0,1749211308,13047.88246480999,75.5475700800016,53374.92887424 2025-06-06,12:01:50.000,157,11008796,12685,0,1749211309,13047.80162908999,75.47002965000138,53374.92188712001 2025-06-06,12:01:51.000,157,11008807,12685,0,1749211310,13047.68711182,75.41363660999923,53374.900925760005 2025-06-06,12:01:52.000,157,11008818,12725,0,1749211311,13047.53891299999,75.39248922000115,53374.86599016 2025-06-06,12:01:53.000,157,11008731,12925,0,1749211312,13047.404186799999,75.32199792000029,53374.852015920005 2025-06-06,12:01:54.000,157,11008785,12885,0,1749211313,13047.269460599993,75.27970314000413,53374.852015920005 2025-06-06,12:01:55.000,157,11008839,12885,0,1749211314,13047.195361190003,75.21626097000262,53374.78913184 2025-06-06,12:01:56.000,157,11008728,12725,0,1749211315,13047.060634989997,75.18101531999855,53374.803106080006 2025-06-06,12:01:57.000,157,11008748,12685,0,1749211316,13046.912436170001,75.16691705999983,53374.75419624001 2025-06-06,12:01:58.000,157,11008819,12645,0,1749211317,13046.784446279991,75.15986793000047,53374.69131216 2025-06-06,12:01:59.000,157,11008851,12765,0,1749211318,13046.64972008,75.0893766299996,53374.70528640001 2025-06-06,12:02:00.000,157,11008840,12965,0,1749211319,13046.50825757,75.07527837000089,53374.55855688001 2025-06-06,12:02:01.000,157,11008793,12965,0,1749211320,13046.42068553999,75.08232750000025,53374.58650536001 2025-06-06,12:02:02.000,157,11008817,12885,0,1749211321,13046.33984981999,75.05413098000281,53374.57253112 2025-06-06,12:02:03.000,157,11008823,12645,0,1749211322,13046.272486719994,75.04003272000409,53374.52362128 2025-06-06,12:02:04.000,157,11008748,12965,0,1749211323,13046.164705759998,75.05413098000281,53374.45375008 2025-06-06,12:02:05.000,157,11008764,12685,0,1749211324,13046.117551589989,75.06118011000217,53374.48868568001 2025-06-06,12:02:06.000,157,11008744,12845,0,1749211325,13045.982825389998,75.08232750000025,53374.39086600001 2025-06-06,12:02:07.000,157,11008723,12725,0,1749211326,13045.888517049993,75.14576967000176,53374.40484024 2025-06-06,12:02:08.000,157,11008749,12885,0,1749211327,13045.868308119992,75.18806444999791,53374.3559304 2025-06-06,12:02:09.000,157,11008754,12845,0,1749211328,13045.800945019997,75.27265401000477,53374.32099480001 2025-06-06,12:02:10.000,157,11008784,12725,0,1749211329,13045.740318229997,75.32904704999964,53374.300033440006 2025-06-06,12:02:11.000,157,11008753,12805,0,1749211330,13045.652746200001,75.42068573999859,53374.27208496001 2025-06-06,12:02:12.000,157,11008761,12725,0,1749211331,13045.592119410001,75.46298052000202,53374.22317512001 2025-06-06,12:02:13.000,157,11008754,12685,0,1749211332,13045.55170155,75.56166834000032,53374.132342560006 2025-06-06,12:02:14.000,157,11008776,13005,0,1749211333,13045.524756309991,75.70265094000206,53374.09740696 2025-06-06,12:02:15.000,157,11008799,12605,0,1749211334,13045.457393209996,75.75199485000485,53374.07644560001 2025-06-06,12:02:16.000,157,11008732,12605,0,1749211335,13045.36982118,75.8436335400038,53374.09740696 2025-06-06,12:02:17.000,157,11008744,12645,0,1749211336,13045.34287593999,75.93527223000274,53374.05548424001 2025-06-06,12:02:18.000,157,11008756,12685,0,1749211337,13045.32266700999,76.01281266000296,53374.013561520005 2025-06-06,12:02:19.000,157,11008801,12725,0,1749211338,13045.28224914999,76.06920569999784,53373.93670320001 2025-06-06,12:02:20.000,157,11008779,12765,0,1749211339,13045.32940332,76.17494265000278,53373.99958728 2025-06-06,12:02:21.000,157,11008790,12605,0,1749211340,13045.28898546,76.21723742999893,53373.97862592 2025-06-06,12:02:22.000,157,11008778,12925,0,1749211341,13045.24183128999,76.26658134000172,53373.92971608 2025-06-06,12:02:23.000,157,11008807,12565,0,1749211342,13045.275512839995,76.28067960000044,53373.943690320004 2025-06-06,12:02:24.000,157,11008756,12605,0,1749211343,13045.275512839995,76.29477785999916,53373.88080624 2025-06-06,12:02:25.000,157,11008760,12765,0,1749211344,13045.315930699995,76.33707264000259,53373.93670320001 2025-06-06,12:02:26.000,157,11008765,13045,0,1749211345,13045.315930699995,76.36526916000003,53373.894780480005 2025-06-06,12:02:27.000,157,11008769,12725,0,1749211346,13045.376557489995,76.36526916000003,53373.91574184001 2025-06-06,12:02:28.000,157,11008765,12725,0,1749211347,13045.437184279996,76.4005148100041,53373.93670320001 2025-06-06,12:02:29.000,157,11008747,12645,0,1749211348,13045.46412951999,76.43576046000089,53373.88779336001 2025-06-06,12:02:30.000,157,11008739,12685,0,1749211349,13045.518019999996,76.45690784999897,53373.894780480005 2025-06-06,12:02:31.000,157,11008743,13085,0,1749211350,13045.605592029991,76.47805524000432,53373.894780480005 2025-06-06,12:02:32.000,157,11008772,12925,0,1749211351,13045.686427749992,76.48510437000368,53373.845870640005 2025-06-06,12:02:33.000,157,11008718,12605,0,1749211352,13045.747054539992,76.52739914999984,53373.8318964 2025-06-06,12:02:34.000,157,11008772,12685,0,1749211353,13045.827890259992,76.54149740999856,53373.87381912 2025-06-06,12:02:35.000,157,11008769,12845,0,1749211354,13045.922198599998,76.56264480000391,53373.86683200001 2025-06-06,12:02:36.000,157,11008770,12685,0,1749211355,13045.989561699993,76.5978904500007,53373.88779336001 2025-06-06,12:02:37.000,157,11008757,12605,0,1749211356,13046.063661109998,76.63313610000478,53373.894780480005 2025-06-06,12:02:38.000,157,11008755,12725,0,1749211357,13046.131024209993,76.70362739999837,53373.88779336001 2025-06-06,12:02:39.000,157,11008760,12685,0,1749211358,13046.178178379989,76.73182392000308,53373.93670320001 2025-06-06,12:02:40.000,157,11008774,12845,0,1749211359,13046.306168269999,76.73182392000308,53373.964651680006 2025-06-06,12:02:41.000,157,11008790,12765,0,1749211360,13046.36005874999,76.79526609000459,53373.9716388 2025-06-06,12:02:42.000,157,11008763,12405,0,1749211361,13046.46783971,76.80231522000395,53373.99958728 2025-06-06,12:02:43.000,157,11008801,12685,0,1749211362,13046.494784949995,76.80231522000395,53373.95067744 2025-06-06,12:02:44.000,157,11008790,12885,0,1749211363,13046.60256590999,76.88690478000353,53373.99260016 2025-06-06,12:02:45.000,157,11008804,12965,0,1749211364,13046.69013794,76.92919955999969,53374.00657440001 2025-06-06,12:02:46.000,157,11008769,12885,0,1749211365,13046.64972008,77.00673998999991,53374.02054864 2025-06-06,12:02:47.000,157,11008773,12725,0,1749211366,13046.723819489991,77.10542780999822,53374.09740696 2025-06-06,12:02:48.000,157,11008715,12725,0,1749211367,13046.77097366,77.16886997999973,53374.11836832 2025-06-06,12:02:49.000,157,11008842,12685,0,1749211368,13046.851809380001,77.22526302000188,53374.16029104 2025-06-06,12:02:50.000,157,11008822,12805,0,1749211369,13046.872018310001,77.27460693000467,53374.12535544001 2025-06-06,12:02:51.000,157,11008818,12765,0,1749211370,13046.986535579992,77.3028034500021,53374.132342560006 2025-06-06,12:02:52.000,157,11008802,12445,0,1749211371,13047.060634989997,77.34509822999826,53374.24413648001 2025-06-06,12:02:53.000,157,11008761,12645,0,1749211372,13047.114525470002,77.39444214000105,53374.29304632001 2025-06-06,12:02:54.000,157,11008813,12605,0,1749211373,13047.208833809993,77.45788431000256,53374.27208496001 2025-06-06,12:02:55.000,157,11008807,12765,0,1749211374,13047.282933219998,77.52132648000406,53374.2860592 2025-06-06,12:02:56.000,157,11008809,12765,0,1749211375,13047.363768939998,77.57771951999894,53374.41182736001 2025-06-06,12:02:57.000,157,11008799,12965,0,1749211376,13047.417659419989,77.66230907999852,53374.38387888 2025-06-06,12:02:58.000,157,11008851,12925,0,1749211377,13047.491758829994,77.68345647000388,53374.4258016 2025-06-06,12:02:59.000,157,11008822,12645,0,1749211378,13047.55912192999,77.74689863999811,53374.48868568001 2025-06-06,12:03:00.000,157,11008813,12645,0,1749211379,13047.64669396,77.78214429000218,53374.55855688001 2025-06-06,12:03:01.000,157,11008846,12805,0,1749211380,13047.72752968,77.83853733000433,53374.59349248 2025-06-06,12:03:02.000,157,11008815,12765,0,1749211381,13047.82857433,77.88788123999984,53374.6703508 2025-06-06,12:03:03.000,157,11008820,12965,0,1749211382,13047.86225587999,77.95132341000135,53374.64240232 2025-06-06,12:03:04.000,157,11008823,12605,0,1749211383,13047.990245770001,77.94427428000199,53374.72624776001 2025-06-06,12:03:05.000,157,11008800,12605,0,1749211384,13048.037399939996,78.02886384000158,53374.79611896001 2025-06-06,12:03:06.000,157,11008805,12885,0,1749211385,13048.131708280001,78.02886384000158,53374.85900304 2025-06-06,12:03:07.000,157,11008834,12845,0,1749211386,13048.158653519997,78.05001122999965,53374.8799644 2025-06-06,12:03:08.000,157,11008821,12605,0,1749211387,13048.246225549992,78.0429621000003,53374.92188712001 2025-06-06,12:03:09.000,157,11008813,12765,0,1749211388,13048.320324959997,78.06410948999837,53375.00573256 2025-06-06,12:03:10.000,157,11008826,12805,0,1749211389,13048.354006510002,78.07115861999773,53375.06162952001 2025-06-06,12:03:11.000,157,11008772,12685,0,1749211390,13048.461787469998,78.03591297000094,53375.09656512 2025-06-06,12:03:12.000,157,11008818,12765,0,1749211391,13048.508941639993,78.02886384000158,53375.1943848 2025-06-06,12:03:13.000,157,11008846,12965,0,1749211392,13048.529150569993,78.02886384000158,53375.22932040001 2025-06-06,12:03:14.000,157,11008806,12885,0,1749211393,13048.583041049998,78.02181471000222,53375.264256 2025-06-06,12:03:15.000,157,11008819,12685,0,1749211394,13048.589777359994,78.02886384000158,53375.20137192 2025-06-06,12:03:16.000,157,11008794,12845,0,1749211395,13048.636931529989,78.02886384000158,53375.306178720006 2025-06-06,12:03:17.000,157,11008807,13005,0,1749211396,13048.643667839999,78.02181471000222,53375.355088560005 2025-06-06,12:03:18.000,157,11008835,12765,0,1749211397,13048.630195219994,78.0429621000003,53375.36207568 2025-06-06,12:03:19.000,157,11008798,12605,0,1749211398,13048.663876769999,77.97247079999943,53375.38303704 2025-06-06,12:03:20.000,157,11008811,12805,0,1749211399,13048.724503559999,77.94427428000199,53375.42495976001 2025-06-06,12:03:21.000,157,11008804,12565,0,1749211400,13048.724503559999,77.91607776000455,53375.473869600006 2025-06-06,12:03:22.000,157,11008780,12365,0,1749211401,13048.751448799994,77.8596847200024,53375.522779440005 2025-06-06,12:03:23.000,157,11008813,12805,0,1749211402,13048.78513035,77.8314881999977,53375.53675368 2025-06-06,12:03:24.000,157,11008756,12725,0,1749211403,13048.79860296999,77.76804603000346,53375.522779440005 2025-06-06,12:03:25.000,157,11008756,12605,0,1749211404,13048.81881189999,77.6975547300026,53375.62758624 2025-06-06,12:03:26.000,157,11008799,12405,0,1749211405,13048.76492142,77.66230907999852,53375.641560480006 2025-06-06,12:03:27.000,157,11008787,12845,0,1749211406,13048.80533928,77.62001430000237,53375.690470320005 2025-06-06,12:03:28.000,157,11008812,12605,0,1749211407,13048.791866659994,77.57771951999894,53375.69745744 2025-06-06,12:03:29.000,157,11008781,12765,0,1749211408,13048.81881189999,77.52837561000342,53375.70444456 2025-06-06,12:03:30.000,157,11008784,12845,0,1749211409,13048.791866659994,77.45788431000256,53375.71143168001 2025-06-06,12:03:31.000,157,11008778,12925,0,1749211410,13048.78513035,77.38034388000233,53375.79527712 2025-06-06,12:03:32.000,157,11008830,13005,0,1749211411,13048.76492142,77.32395084000018,53375.83719984 2025-06-06,12:03:33.000,157,11008839,12565,0,1749211412,13048.75818510999,77.23231215000123,53375.858161200005 2025-06-06,12:03:34.000,157,11008823,12725,0,1749211413,13048.704294629999,77.19706650000444,53375.85117408001 2025-06-06,12:03:35.000,157,11008793,12645,0,1749211414,13048.724503559999,77.08428042000014,53375.90008392001 2025-06-06,12:03:36.000,157,11008779,12645,0,1749211415,13048.71776724999,77.02788737999799,53375.92104528001 2025-06-06,12:03:37.000,157,11008819,12645,0,1749211416,13048.636931529989,76.97149434000312,53375.94200664 2025-06-06,12:03:38.000,157,11008858,12845,0,1749211417,13048.616722599989,76.92215043000033,53375.91405816 2025-06-06,12:03:39.000,157,11008814,12965,0,1749211418,13048.556095809989,76.88690478000353,53375.94899376001 2025-06-06,12:03:40.000,157,11008799,12605,0,1749211419,13048.522414259998,76.88690478000353,53375.94899376001 2025-06-06,12:03:41.000,157,11008789,12685,0,1749211420,13048.468523779993,76.85165912999946,53375.98392936 2025-06-06,12:03:42.000,157,11008820,12605,0,1749211421,13048.380951749998,76.8093643500033,53375.93501952 2025-06-06,12:03:43.000,157,11008796,12885,0,1749211422,13048.340533889997,76.80231522000395,53376.01187784 2025-06-06,12:03:44.000,157,11008779,12845,0,1749211423,13048.306852339992,76.72477479000372,53375.99790360001 2025-06-06,12:03:45.000,157,11008816,12605,0,1749211424,13048.219280309997,76.73182392000308,53375.98392936 2025-06-06,12:03:46.000,157,11008757,12645,0,1749211425,13048.192335070002,76.71067652999773,53376.025852080005 2025-06-06,12:03:47.000,157,11008790,12885,0,1749211426,13048.172126140002,76.70362739999837,53376.01187784 2025-06-06,12:03:48.000,157,11008800,12725,0,1749211427,13048.165389829992,76.71067652999773,53376.01187784 2025-06-06,12:03:49.000,157,11008822,12645,0,1749211428,13048.199071379997,76.72477479000372,53375.99091648 2025-06-06,12:03:50.000,157,11008783,12965,0,1749211429,13048.172126140002,76.70362739999837,53375.99790360001 2025-06-06,12:03:51.000,157,11008836,12685,0,1749211430,13048.145180899992,76.71067652999773,53376.05380056 2025-06-06,12:03:52.000,157,11008779,12765,0,1749211431,13048.124971969992,76.71067652999773,53376.01187784 2025-06-06,12:03:53.000,157,11008780,12805,0,1749211432,13048.124971969992,76.71772566000436,53376.0328392 2025-06-06,12:03:54.000,157,11008813,12605,0,1749211433,13048.084554109992,76.69657826999901,53376.03982632 2025-06-06,12:03:55.000,157,11008795,12805,0,1749211434,13048.064345179992,76.71067652999773,53376.06078768 2025-06-06,12:03:56.000,157,11008832,12885,0,1749211435,13048.023927319991,76.66838175000157,53376.05380056 2025-06-06,12:03:57.000,157,11008824,12645,0,1749211436,13048.030663630001,76.6472343600035,53376.06078768 2025-06-06,12:03:58.000,157,11008805,12845,0,1749211437,13048.071081490001,76.66133262000221,53376.03982632 2025-06-06,12:03:59.000,157,11008773,12965,0,1749211438,13048.010454700001,76.68952913999965,53376.01187784 2025-06-06,12:04:00.000,157,11008840,12965,0,1749211439,13047.97003684,76.67543088000093,53376.01187784 2025-06-06,12:04:01.000,157,11008796,12605,0,1749211440,13047.963300529991,76.66838175000157,53376.00489072 2025-06-06,12:04:02.000,157,11008786,12805,0,1749211441,13047.976773149996,76.68952913999965,53376.025852080005 2025-06-06,12:04:03.000,157,11008816,12645,0,1749211442,13047.936355289996,76.68952913999965,53375.98392936 2025-06-06,12:04:04.000,157,11008816,12965,0,1749211443,13047.922882669991,76.70362739999837,53376.03982632 2025-06-06,12:04:05.000,157,11008766,12725,0,1749211444,13047.88920112,76.76706956999988,53375.94899376001 2025-06-06,12:04:06.000,157,11008803,12765,0,1749211445,13047.88920112,76.8093643500033,53375.98392936 2025-06-06,12:04:07.000,157,11008784,12605,0,1749211446,13047.835310639995,76.87985565000417,53375.976942240006 2025-06-06,12:04:08.000,157,11008797,12765,0,1749211447,13047.80162908999,76.91510130000097,53375.92803240001 2025-06-06,12:04:09.000,157,11008814,12645,0,1749211448,13047.815101709995,76.97149434000312,53375.92803240001 2025-06-06,12:04:10.000,157,11008826,12885,0,1749211449,13047.82183801999,77.01378911999927,53375.955980880004 2025-06-06,12:04:11.000,157,11008761,12885,0,1749211450,13047.80162908999,77.0560839000027,53375.92803240001 2025-06-06,12:04:12.000,157,11008791,12765,0,1749211451,13047.84878326,77.07723129000078,53375.92803240001 2025-06-06,12:04:13.000,157,11008820,12805,0,1749211452,13047.84204694999,77.16886997999973,53375.907071040005 2025-06-06,12:04:14.000,157,11008740,12725,0,1749211453,13047.86899219,77.24641040999995,53375.92803240001 2025-06-06,12:04:15.000,157,11008795,12765,0,1749211454,13047.88920112,77.31690171000082,53375.90008392001 2025-06-06,12:04:16.000,157,11008790,12965,0,1749211455,13047.916146359996,77.36624562000361,53375.87213544 2025-06-06,12:04:17.000,157,11008832,12645,0,1749211456,13047.88246480999,77.43673692000448,53375.86514832 2025-06-06,12:04:18.000,157,11008769,12565,0,1749211457,13047.90941005,77.52132648000406,53375.91405816 2025-06-06,12:04:19.000,157,11008792,12805,0,1749211458,13047.94982791,77.62001430000237,53375.90008392001 2025-06-06,12:04:20.000,157,11008787,12765,0,1749211459,13047.943091599991,77.73280037999939,53375.907071040005 2025-06-06,12:04:21.000,157,11008796,13045,0,1749211460,13047.996982079996,77.78214429000218,53375.87912256001 2025-06-06,12:04:22.000,157,11008841,12805,0,1749211461,13048.030663630001,77.84558646000369,53375.83021272001 2025-06-06,12:04:23.000,157,11008800,12725,0,1749211462,13048.037399939996,77.91607776000455,53375.83719984 2025-06-06,12:04:24.000,157,11008820,12805,0,1749211463,13048.084554109992,77.99361819000478,53375.858161200005 2025-06-06,12:04:25.000,157,11008802,12725,0,1749211464,13048.165389829992,78.03591297000094,53375.83719984 2025-06-06,12:04:26.000,157,11008782,12645,0,1749211465,13048.219280309997,78.06410948999837,53375.86514832 2025-06-06,12:04:27.000,157,11008801,12765,0,1749211466,13048.313588650002,78.14869904999796,53375.907071040005 2025-06-06,12:04:28.000,157,11008824,12765,0,1749211467,13048.380951749998,78.17689557000267,53375.88610968 2025-06-06,12:04:29.000,157,11008797,13205,0,1749211468,13048.448314849993,78.19099383000139,53375.8232256 2025-06-06,12:04:30.000,157,11008823,12565,0,1749211469,13048.522414259998,78.20509209000011,53375.8930968 2025-06-06,12:04:31.000,157,11008790,12685,0,1749211470,13048.636931529989,78.17689557000267,53375.92803240001 2025-06-06,12:04:32.000,157,11008806,12805,0,1749211471,13048.77839403999,78.1416499199986,53375.94899376001 2025-06-06,12:04:33.000,157,11008819,12725,0,1749211472,13048.90638393,78.07115861999773,53375.92803240001 2025-06-06,12:04:34.000,157,11008790,12565,0,1749211473,13048.993955959995,78.02886384000158,53375.94200664 2025-06-06,12:04:35.000,157,11008817,12765,0,1749211474,13049.115209539996,77.95837254000071,53375.99091648 2025-06-06,12:04:36.000,157,11008781,12725,0,1749211475,13049.222990499991,77.90197949999856,53375.98392936 2025-06-06,12:04:37.000,157,11008827,12525,0,1749211476,13049.317298839997,77.82443906999833,53376.01886496001 2025-06-06,12:04:38.000,157,11008795,12645,0,1749211477,13049.418343489997,77.73280037999939,53376.08174904 2025-06-06,12:04:39.000,157,11008811,13005,0,1749211478,13049.553069690002,77.67640734000452,53376.05380056 2025-06-06,12:04:40.000,157,11008817,12685,0,1749211479,13049.654114339988,77.6482108199998,53376.10969752 2025-06-06,12:04:41.000,157,11008790,12965,0,1749211480,13049.714741129988,77.62001430000237,53376.10969752 2025-06-06,12:04:42.000,157,11008786,12645,0,1749211481,13049.755158989989,77.5847686499983,53376.06777480001 2025-06-06,12:04:43.000,157,11008795,12685,0,1749211482,13049.862939949999,77.55657213000086,53376.13065888 2025-06-06,12:04:44.000,157,11008844,12605,0,1749211483,13049.91683042999,77.5142773500047,53376.1725816 2025-06-06,12:04:45.000,157,11008808,12725,0,1749211484,13050.01787507999,77.47198257000127,53376.193542960005 2025-06-06,12:04:46.000,157,11008833,13005,0,1749211485,13050.03808400999,77.46493344000191,53376.24943992 2025-06-06,12:04:47.000,157,11008812,12605,0,1749211486,13050.09871079999,77.41558952999912,53376.312324000006 2025-06-06,12:04:48.000,157,11008806,12885,0,1749211487,13050.13912865999,77.38034388000233,53376.31931112 2025-06-06,12:04:49.000,157,11008817,12965,0,1749211488,13050.152601279995,77.36624562000361,53376.4171308 2025-06-06,12:04:50.000,157,11008838,12725,0,1749211489,13050.12565604,77.35919649000425,53376.36822096 2025-06-06,12:04:51.000,157,11008753,12685,0,1749211490,13050.09871079999,77.30985258000146,53376.459053520004 2025-06-06,12:04:52.000,157,11008818,12765,0,1749211491,13050.11891972999,77.21821389000252,53376.47302776001 2025-06-06,12:04:53.000,157,11008812,12605,0,1749211492,13050.08523818,77.18296823999844,53376.46604064 2025-06-06,12:04:54.000,157,11008791,12845,0,1749211493,13050.05829293999,77.18296823999844,53376.45206640001 2025-06-06,12:04:55.000,157,11008840,12725,0,1749211494,13050.01787507999,77.14772259000165,53376.50796336 2025-06-06,12:04:56.000,157,11008771,12565,0,1749211495,13049.943775669999,77.04198564000399,53376.53591184 2025-06-06,12:04:57.000,157,11008787,12605,0,1749211496,13049.93703935999,76.98559260000184,53376.577834560005 2025-06-06,12:04:58.000,157,11008816,12645,0,1749211497,13049.950511979994,76.97149434000312,53376.54289896 2025-06-06,12:04:59.000,157,11008781,12685,0,1749211498,13049.842731019999,76.96444521000376,53376.647705760006 2025-06-06,12:05:00.000,157,11008758,12765,0,1749211499,13049.775367919989,76.90805217000161,53376.61975728001 2025-06-06,12:05:01.000,157,11008782,12845,0,1749211500,13049.761895299998,76.80231522000395,53376.63373152 2025-06-06,12:05:02.000,157,11008821,12805,0,1749211501,13049.620432789998,76.68248001000029,53376.64071864001 2025-06-06,12:05:03.000,157,11008795,12965,0,1749211502,13049.532860760002,76.63313610000478,53376.66168 2025-06-06,12:05:04.000,157,11008806,12605,0,1749211503,13049.438552419997,76.63313610000478,53376.626744400004 2025-06-06,12:05:05.000,157,11008813,12805,0,1749211504,13049.330771460001,76.54854653999791,53376.61975728001 2025-06-06,12:05:06.000,157,11008797,12485,0,1749211505,13049.175836329996,76.46395697999833,53376.57084744001 2025-06-06,12:05:07.000,157,11008807,12885,0,1749211506,13049.095000609996,76.43576046000089,53376.67565424 2025-06-06,12:05:08.000,157,11008799,12605,0,1749211507,13048.98721965,76.39346568000474,53376.626744400004 2025-06-06,12:05:09.000,157,11008756,12725,0,1749211508,13048.89964761999,76.36526916000003,53376.65469288 2025-06-06,12:05:10.000,157,11008807,12925,0,1749211509,13048.751448799994,76.33707264000259,53376.61975728001 2025-06-06,12:05:11.000,157,11008773,12805,0,1749211510,13048.630195219994,76.28067960000044,53376.60578304 2025-06-06,12:05:12.000,157,11008750,12845,0,1749211511,13048.583041049998,76.22428655999829,53376.60578304 2025-06-06,12:05:13.000,157,11008743,12965,0,1749211512,13048.481996399998,76.17494265000278,53376.59879592001 2025-06-06,12:05:14.000,157,11008805,12685,0,1749211513,13048.401160679998,76.11150048000127,53376.577834560005 2025-06-06,12:05:15.000,157,11008779,12765,0,1749211514,13048.340533889997,76.09740222000255,53376.60578304 2025-06-06,12:05:16.000,157,11008816,12805,0,1749211515,13048.266434479992,76.05510743999912,53376.59879592001 2025-06-06,12:05:17.000,157,11008796,12885,0,1749211516,13048.178862449997,76.05510743999912,53376.51495048 2025-06-06,12:05:18.000,157,11008828,12765,0,1749211517,13048.131708280001,76.0410091800004,53376.52193760001 2025-06-06,12:05:19.000,157,11008806,12525,0,1749211518,13048.071081490001,76.01986179000232,53376.57084744001 2025-06-06,12:05:20.000,157,11008784,12685,0,1749211519,13047.976773149996,76.0057635300036,53376.54289896 2025-06-06,12:05:21.000,157,11008768,12845,0,1749211520,13047.94982791,76.01281266000296,53376.50796336 2025-06-06,12:05:22.000,157,11008801,12645,0,1749211521,13047.895937429996,76.03396005000104,53376.49398912 2025-06-06,12:05:23.000,157,11008823,12965,0,1749211522,13047.80162908999,76.05510743999912,53376.54988608001 2025-06-06,12:05:24.000,157,11008778,12765,0,1749211523,13047.70732075,76.06215656999848,53376.487002 2025-06-06,12:05:25.000,157,11008820,12565,0,1749211524,13047.68711182,76.06215656999848,53376.45206640001 2025-06-06,12:05:26.000,157,11008809,12925,0,1749211525,13047.63995764999,76.1396969999987,53376.47302776001 2025-06-06,12:05:27.000,157,11008824,12525,0,1749211526,13047.62648503,76.1890409100015,53376.42411792001 2025-06-06,12:05:28.000,157,11008808,12525,0,1749211527,13047.592803479994,76.25953221000236,53376.459053520004 2025-06-06,12:05:29.000,157,11008796,12725,0,1749211528,13047.61974871999,76.30182698999852,53376.40315656001 2025-06-06,12:05:30.000,157,11008809,12565,0,1749211529,13047.58606717,76.33707264000259,53376.38219520001 2025-06-06,12:05:31.000,157,11008797,12885,0,1749211530,13047.58606717,76.37231828999938,53376.42411792001 2025-06-06,12:05:32.000,157,11008816,12805,0,1749211531,13047.59953978999,76.3864165499981,53376.40315656001 2025-06-06,12:05:33.000,157,11008796,12685,0,1749211532,13047.633221339995,76.41461307000282,53376.40315656001 2025-06-06,12:05:34.000,157,11008775,12765,0,1749211533,13047.64669396,76.5344482799992,53376.38219520001 2025-06-06,12:05:35.000,157,11008787,12445,0,1749211534,13047.66016657999,76.51330089000112,53376.46604064 2025-06-06,12:05:36.000,157,11008817,12725,0,1749211535,13047.70732075,76.56264480000391,53376.43809216 2025-06-06,12:05:37.000,157,11008790,12605,0,1749211536,13047.70058443999,76.54854653999791,53376.459053520004 2025-06-06,12:05:38.000,157,11008826,12525,0,1749211537,13047.70058443999,76.5978904500007,53376.4171308 2025-06-06,12:05:39.000,157,11008838,12765,0,1749211538,13047.72752968,76.67543088000093,53376.480014880006 2025-06-06,12:05:40.000,157,11008762,12685,0,1749211539,13047.76121122999,76.70362739999837,53376.4171308 2025-06-06,12:05:41.000,157,11008805,12685,0,1749211540,13047.78815647,76.71067652999773,53376.39616944 2025-06-06,12:05:42.000,157,11008808,13125,0,1749211541,13047.815101709995,76.77411869999924,53376.480014880006 2025-06-06,12:05:43.000,157,11008794,12685,0,1749211542,13047.82183801999,76.79526609000459,53376.43809216 2025-06-06,12:05:44.000,157,11008818,12685,0,1749211543,13047.88246480999,76.82346261000203,53376.49398912 2025-06-06,12:05:45.000,157,11008778,12765,0,1749211544,13047.90267373999,76.83756087000074,53376.487002 2025-06-06,12:05:46.000,157,11008809,12725,0,1749211545,13047.90941005,76.89395391000289,53376.53591184 2025-06-06,12:05:47.000,157,11008789,12925,0,1749211546,13047.94982791,76.9573960800044,53376.5568732 2025-06-06,12:05:48.000,157,11008804,12645,0,1749211547,13047.976773149996,76.9926417300012,53376.57084744001 2025-06-06,12:05:49.000,157,11008806,12885,0,1749211548,13048.010454700001,77.08428042000014,53376.54988608001 2025-06-06,12:05:50.000,157,11008813,12645,0,1749211549,13048.064345179992,77.16886997999973,53376.50097624001 2025-06-06,12:05:51.000,157,11008799,12805,0,1749211550,13048.091290420001,77.24641040999995,53376.54988608001 2025-06-06,12:05:52.000,157,11008816,12925,0,1749211551,13048.118235659997,77.32395084000018,53376.56386032 2025-06-06,12:05:53.000,157,11008843,12965,0,1749211552,13048.151917210002,77.38739301000169,53376.59879592001 2025-06-06,12:05:54.000,157,11008817,12805,0,1749211553,13048.212544000002,77.47903170000063,53376.61277016 2025-06-06,12:05:55.000,157,11008773,12725,0,1749211554,13048.232752930002,77.52132648000406,53376.64071864001 2025-06-06,12:05:56.000,157,11008805,12925,0,1749211555,13048.239489239997,77.60591604000365,53376.68962848001 2025-06-06,12:05:57.000,157,11008794,12685,0,1749211556,13048.266434479992,77.71165299000131,53376.67565424 2025-06-06,12:05:58.000,157,11008791,12565,0,1749211557,13048.252961860002,77.78919342000154,53376.68962848001 2025-06-06,12:05:59.000,157,11008831,13005,0,1749211558,13048.266434479992,77.83853733000433,53376.696615600005 2025-06-06,12:06:00.000,157,11008841,12965,0,1749211559,13048.286643409992,77.93017602000327,53376.71058984 2025-06-06,12:06:01.000,157,11008827,12805,0,1749211560,13048.306852339992,77.96542167000007,53376.73853832001 2025-06-06,12:06:02.000,157,11008833,12445,0,1749211561,13048.300116029997,78.09230601000309,53376.76648680001 2025-06-06,12:06:03.000,157,11008799,12765,0,1749211562,13048.286643409992,78.09230601000309,53376.759499679996 2025-06-06,12:06:04.000,157,11008808,12965,0,1749211563,13048.360742819998,78.12050253000052,53376.78046104 2025-06-06,12:06:05.000,157,11008814,12645,0,1749211564,13048.367479129993,78.1557481800046,53376.8014224 2025-06-06,12:06:06.000,157,11008784,12645,0,1749211565,13048.407896989993,78.14869904999796,53376.85033224 2025-06-06,12:06:07.000,157,11008792,12725,0,1749211566,13048.421369609998,78.16984644000331,53376.864306480005 2025-06-06,12:06:08.000,157,11008781,12765,0,1749211567,13048.455051159988,78.14869904999796,53376.864306480005 2025-06-06,12:06:09.000,157,11008817,12925,0,1749211568,13048.535886879989,78.12755165999988,53376.864306480005 2025-06-06,12:06:10.000,157,11008813,12525,0,1749211569,13048.609986289994,78.1064042700018,53376.89225496 2025-06-06,12:06:11.000,157,11008829,12885,0,1749211570,13048.663876769999,78.0077164500035,53376.913216320005 2025-06-06,12:06:12.000,157,11008812,12805,0,1749211571,13048.751448799994,77.98656905999815,53377.00404888001 2025-06-06,12:06:13.000,157,11008815,12565,0,1749211572,13048.812075589994,77.93017602000327,53376.95513904001 2025-06-06,12:06:14.000,157,11008847,12885,0,1749211573,13048.832284519995,77.8596847200024,53376.983087520006 2025-06-06,12:06:15.000,157,11008773,12765,0,1749211574,13048.84575714,77.80329168000026,53376.99007464 2025-06-06,12:06:16.000,157,11008796,12885,0,1749211575,13048.92659286,77.73280037999939,53376.99007464 2025-06-06,12:06:17.000,157,11008836,12845,0,1749211576,13048.993955959995,77.66935820999788,53377.01802312 2025-06-06,12:06:18.000,157,11008840,12725,0,1749211577,13049.034373819995,77.61296517000301,53377.01802312 2025-06-06,12:06:19.000,157,11008838,12685,0,1749211578,13049.014164889995,77.56362126000022,53377.05994584 2025-06-06,12:06:20.000,157,11008798,12845,0,1749211579,13049.06805537,77.45788431000256,53377.01802312 2025-06-06,12:06:21.000,157,11008796,12685,0,1749211580,13049.10847323,77.35919649000425,53377.031997360005 2025-06-06,12:06:22.000,157,11008845,12885,0,1749211581,13049.074791679996,77.34509822999826,53377.05994584 2025-06-06,12:06:23.000,157,11008823,12685,0,1749211582,13049.0882643,77.23231215000123,53377.080907200005 2025-06-06,12:06:24.000,157,11008798,12685,0,1749211583,13049.135418469996,77.16886997999973,53377.10885568 2025-06-06,12:06:25.000,157,11008825,12765,0,1749211584,13049.10173691999,77.07723129000078,53377.17173976001 2025-06-06,12:06:26.000,157,11008818,13045,0,1749211585,13049.02090119999,77.04198564000399,53377.13680416 2025-06-06,12:06:27.000,157,11008779,12645,0,1749211586,13048.993955959995,76.97149434000312,53377.06693296 2025-06-06,12:06:28.000,157,11008833,12685,0,1749211587,13048.953538099995,76.93624868999905,53377.07392008001 2025-06-06,12:06:29.000,157,11008818,12765,0,1749211588,13048.892911309995,76.92215043000033,53377.00404888001 2025-06-06,12:06:30.000,157,11008870,12805,0,1749211589,13048.83902082999,76.83051174000138,53377.02501024001 2025-06-06,12:06:31.000,157,11008814,12805,0,1749211590,13048.76492142,76.7811678299986,53376.99706176 2025-06-06,12:06:32.000,157,11008837,12725,0,1749211591,13048.69755831999,76.78821695999795,53377.02501024001 2025-06-06,12:06:33.000,157,11008825,12685,0,1749211592,13048.630195219994,76.76002044000052,53377.011036 2025-06-06,12:06:34.000,157,11008849,13005,0,1749211593,13048.589777359994,76.7811678299986,53376.99007464 2025-06-06,12:06:35.000,157,11008839,12685,0,1749211594,13048.529150569993,76.72477479000372,53376.983087520006 2025-06-06,12:06:36.000,157,11008839,12765,0,1749211595,13048.475260089988,76.73887305000244,53376.99706176 2025-06-06,12:06:37.000,157,11008809,12965,0,1749211596,13048.428105919993,76.7459221800018,53376.99007464 2025-06-06,12:06:38.000,157,11008821,12765,0,1749211597,13048.300116029997,76.73182392000308,53376.9411648 2025-06-06,12:06:39.000,157,11008854,12765,0,1749211598,13048.279907099997,76.7459221800018,53376.95513904001 2025-06-06,12:06:40.000,157,11008808,12805,0,1749211599,13048.165389829992,76.77411869999924,53376.92020344 2025-06-06,12:06:41.000,157,11008824,12605,0,1749211600,13048.057608869996,76.77411869999924,53376.89924208 2025-06-06,12:06:42.000,157,11008826,12805,0,1749211601,13047.963300529991,76.81641348000267,53376.88526784001 2025-06-06,12:06:43.000,157,11008849,12605,0,1749211602,13047.86899219,76.87280652000481,53376.85033224 2025-06-06,12:06:44.000,157,11008832,12765,0,1749211603,13047.80162908999,76.90100304000225,53376.85033224 2025-06-06,12:06:45.000,157,11008831,12565,0,1749211604,13047.70732075,76.92919955999969,53376.794435280004 2025-06-06,12:06:46.000,157,11008795,12765,0,1749211605,13047.62648503,76.95034694999777,53376.71058984 2025-06-06,12:06:47.000,157,11008842,12965,0,1749211606,13047.505231449999,76.98559260000184,53376.73853832001 2025-06-06,12:06:48.000,157,11008834,12845,0,1749211607,13047.417659419989,77.00673998999991,53376.67565424 2025-06-06,12:06:49.000,157,11008829,12805,0,1749211608,13047.336823699989,77.03493651000463,53376.68264136 2025-06-06,12:06:50.000,157,11008864,12885,0,1749211609,13047.235779049988,77.07723129000078,53376.66866712001 2025-06-06,12:06:51.000,157,11008892,12885,0,1749211610,13047.141470709998,77.0560839000027,53376.60578304 2025-06-06,12:06:52.000,157,11008827,12885,0,1749211611,13047.101052849997,77.11247694000485,53376.56386032 2025-06-06,12:06:53.000,157,11008805,12845,0,1749211612,13047.026953439992,77.12657520000357,53376.56386032 2025-06-06,12:06:54.000,157,11008811,12805,0,1749211613,13046.952854030002,77.18296823999844,53376.49398912 2025-06-06,12:06:55.000,157,11008791,12765,0,1749211614,13046.898963549997,77.16886997999973,53376.50796336 2025-06-06,12:06:56.000,157,11008818,12765,0,1749211615,13046.838336759996,77.17591910999909,53376.44507928 2025-06-06,12:06:57.000,157,11008806,12765,0,1749211616,13046.784446279991,77.14772259000165,53376.410143680005 2025-06-06,12:06:58.000,157,11008819,12685,0,1749211617,13046.723819489991,77.14067346000229,53376.37520808 2025-06-06,12:06:59.000,157,11008836,12965,0,1749211618,13046.676665319996,77.11247694000485,53376.33328536001 2025-06-06,12:07:00.000,157,11008801,12725,0,1749211619,13046.636247459996,77.12657520000357,53376.31931112 2025-06-06,12:07:01.000,157,11008829,12845,0,1749211620,13046.60256590999,77.0913295499995,53376.2773884 2025-06-06,12:07:02.000,157,11008854,12765,0,1749211621,13046.54867543,77.0560839000027,53376.17956872 2025-06-06,12:07:03.000,157,11008798,12765,0,1749211622,13046.494784949995,76.9926417300012,53376.09572328001 2025-06-06,12:07:04.000,157,11008809,12885,0,1749211623,13046.48804864,76.9432978199984,53376.11668464001 2025-06-06,12:07:05.000,157,11008832,12445,0,1749211624,13046.50825757,76.87985565000417,53376.09572328001 2025-06-06,12:07:06.000,157,11008847,12805,0,1749211625,13046.48804864,76.82346261000203,53376.04681344001 2025-06-06,12:07:07.000,157,11008817,12725,0,1749211626,13046.50152125999,76.76706956999988,53375.976942240006 2025-06-06,12:07:08.000,157,11008820,12885,0,1749211627,13046.555411739995,76.68248001000029,53375.976942240006 2025-06-06,12:07:09.000,157,11008832,12645,0,1749211628,13046.555411739995,76.63313610000478,53375.92803240001 2025-06-06,12:07:10.000,157,11008832,12605,0,1749211629,13046.58909329,76.56264480000391,53375.87213544 2025-06-06,12:07:11.000,157,11008769,12885,0,1749211630,13046.60930222,76.52739914999984,53375.858161200005 2025-06-06,12:07:12.000,157,11008821,12725,0,1749211631,13046.66319269999,76.50625176000176,53375.8232256 2025-06-06,12:07:13.000,157,11008831,12525,0,1749211632,13046.68340162999,76.44985871999961,53375.74636728 2025-06-06,12:07:14.000,157,11008823,12965,0,1749211633,13046.68340162999,76.43576046000089,53375.72540592 2025-06-06,12:07:15.000,157,11008839,12565,0,1749211634,13046.737292109996,76.4005148100041,53375.76732864 2025-06-06,12:07:16.000,157,11008799,12685,0,1749211635,13046.851809380001,76.37231828999938,53375.72540592 2025-06-06,12:07:17.000,157,11008823,12525,0,1749211636,13046.939381409997,76.30182698999852,53375.66252184001 2025-06-06,12:07:18.000,157,11008823,12765,0,1749211637,13046.979799269997,76.3864165499981,53375.66950896 2025-06-06,12:07:19.000,157,11008822,12685,0,1749211638,13047.013480820002,76.4005148100041,53375.641560480006 2025-06-06,12:07:20.000,157,11008858,12565,0,1749211639,13047.060634989997,76.42871133000153,53375.67649608 2025-06-06,12:07:21.000,157,11008822,12565,0,1749211640,13047.087580229992,76.47100610999769,53375.66252184001 2025-06-06,12:07:22.000,157,11008796,12685,0,1749211641,13047.148207019993,76.52035002000048,53375.61361200001 2025-06-06,12:07:23.000,157,11008815,12605,0,1749211642,13047.168415949993,76.54854653999791,53375.641560480006 2025-06-06,12:07:24.000,157,11008802,12885,0,1749211643,13047.175152260003,76.60493958000006,53375.61361200001 2025-06-06,12:07:25.000,157,11008867,12885,0,1749211644,13047.235779049988,76.66133262000221,53375.641560480006 2025-06-06,12:07:26.000,157,11008768,12645,0,1749211645,13047.269460599993,76.68952913999965,53375.620599120004 2025-06-06,12:07:27.000,157,11008800,12445,0,1749211646,13047.330087389993,76.7811678299986,53375.56470216001 2025-06-06,12:07:28.000,157,11008816,12965,0,1749211647,13047.309878459993,76.83051174000138,53375.56470216001 2025-06-06,12:07:29.000,157,11008763,12805,0,1749211648,13047.357032629989,76.87985565000417,53375.59963776 2025-06-06,12:07:30.000,157,11008787,12845,0,1749211649,13047.343560009998,76.98559260000184,53375.641560480006 2025-06-06,12:07:31.000,157,11008810,12965,0,1749211650,13047.390714179994,77.04198564000399,53375.67649608 2025-06-06,12:07:32.000,157,11008772,12605,0,1749211651,13047.370505249994,77.09837867999886,53375.67649608 2025-06-06,12:07:33.000,157,11008784,12605,0,1749211652,13047.383977869998,77.16886997999973,53375.73239304001 2025-06-06,12:07:34.000,157,11008815,13125,0,1749211653,13047.357032629989,77.22526302000188,53375.73239304001 2025-06-06,12:07:35.000,157,11008817,13085,0,1749211654,13047.410923109994,77.31690171000082,53375.77431576 2025-06-06,12:07:36.000,157,11008806,12565,0,1749211655,13047.424395729999,77.36624562000361,53375.79527712 2025-06-06,12:07:37.000,157,11008832,12765,0,1749211656,13047.424395729999,77.41558952999912,53375.86514832 2025-06-06,12:07:38.000,157,11008822,12765,0,1749211657,13047.471549899994,77.52837561000342,53375.858161200005 2025-06-06,12:07:39.000,157,11008832,13045,0,1749211658,13047.511967759994,77.62706343000173,53375.8930968 2025-06-06,12:07:40.000,157,11008779,12805,0,1749211659,13047.56585824,77.68345647000388,53375.955980880004 2025-06-06,12:07:41.000,157,11008800,13085,0,1749211660,13047.61974871999,77.77509516000282,53375.99790360001 2025-06-06,12:07:42.000,157,11008767,12565,0,1749211661,13047.613012409995,77.8596847200024,53376.025852080005 2025-06-06,12:07:43.000,157,11008798,12565,0,1749211662,13047.66016657999,77.95837254000071,53376.074761920005 2025-06-06,12:07:44.000,157,11008798,12965,0,1749211663,13047.693848129995,78.03591297000094,53376.074761920005 2025-06-06,12:07:45.000,157,11008805,12965,0,1749211664,13047.76121122999,78.11345340000116,53376.08873616001 2025-06-06,12:07:46.000,157,11008775,12885,0,1749211665,13047.78815647,78.21919034999883,53376.15162024 2025-06-06,12:07:47.000,157,11008778,12805,0,1749211666,13047.86225587999,78.3178781700044,53376.20053008 2025-06-06,12:07:48.000,157,11008776,12925,0,1749211667,13047.895937429996,78.42361512000207,53376.2075172 2025-06-06,12:07:49.000,157,11008810,12485,0,1749211668,13047.956564219996,78.51525381000101,53376.29834976 2025-06-06,12:07:50.000,157,11008818,12725,0,1749211669,13047.990245770001,78.62803988999804,53376.32629824 2025-06-06,12:07:51.000,157,11008817,12965,0,1749211670,13048.084554109992,78.77607161999913,53376.35424672001 2025-06-06,12:07:52.000,157,11008766,12685,0,1749211671,13048.178862449997,78.86066117999871,53376.4171308 2025-06-06,12:07:53.000,157,11008758,12725,0,1749211672,13048.239489239997,78.98049639000237,53376.47302776001 2025-06-06,12:07:54.000,157,11008820,12605,0,1749211673,13048.306852339992,79.08623334000004,53376.459053520004 2025-06-06,12:07:55.000,157,11008811,12605,0,1749211674,13048.401160679998,79.17787202999898,53376.50097624001 2025-06-06,12:07:56.000,157,11008757,12645,0,1749211675,13048.468523779993,79.29065811000328,53376.59180880001 2025-06-06,12:07:57.000,157,11008802,12445,0,1749211676,13048.562832119998,79.38229680000222,53376.63373152 2025-06-06,12:07:58.000,157,11008776,12845,0,1749211677,13048.711030939994,79.43868984000437,53376.70360272 2025-06-06,12:07:59.000,157,11008849,12605,0,1749211678,13048.82554821,79.57262330999947,53376.7315512 2025-06-06,12:08:00.000,157,11008762,12965,0,1749211679,13048.87943868999,79.63606548000098,53376.8014224 2025-06-06,12:08:01.000,157,11008808,12885,0,1749211680,13048.98721965,79.748851559998,53376.864306480005 2025-06-06,12:08:02.000,157,11008787,12725,0,1749211681,13049.095000609996,79.81934285999887,53376.93417768001 2025-06-06,12:08:03.000,157,11008758,12685,0,1749211682,13049.276880979996,79.86868677000166,53377.01802312 2025-06-06,12:08:04.000,157,11008741,12565,0,1749211683,13049.324035149992,79.94622720000189,53377.07392008001 2025-06-06,12:08:05.000,157,11008761,12645,0,1749211684,13049.478970279997,80.04491502000019,53377.185714 2025-06-06,12:08:06.000,157,11008756,12965,0,1749211685,13049.586751239993,80.11540632000106,53377.22064960001 2025-06-06,12:08:07.000,157,11008763,12885,0,1749211686,13049.708004819993,80.12950457999978,53377.29052080001 2025-06-06,12:08:08.000,157,11008709,12845,0,1749211687,13049.829258399994,80.16475023000385,53377.3254564 2025-06-06,12:08:09.000,157,11008765,12725,0,1749211688,13049.930303049994,80.20704501,53377.43725032001 2025-06-06,12:08:10.000,157,11008798,12645,0,1749211689,13050.051556629995,80.16475023000385,53377.52109576 2025-06-06,12:08:11.000,157,11008728,12725,0,1749211690,13050.1660739,80.1717993600032,53377.55603136001 2025-06-06,12:08:12.000,157,11008770,12805,0,1749211691,13050.32100902999,80.17884849000257,53377.60494120001 2025-06-06,12:08:13.000,157,11008801,12805,0,1749211692,13050.374899509996,80.17884849000257,53377.709748 2025-06-06,12:08:14.000,157,11008762,12725,0,1749211693,13050.435526299996,80.1717993600032,53377.751670720005 2025-06-06,12:08:15.000,157,11008720,12685,0,1749211694,13050.543307259992,80.15065196999785,53377.82852904 2025-06-06,12:08:16.000,157,11008758,13045,0,1749211695,13050.590461430002,80.09425893000298,53377.90538736 2025-06-06,12:08:17.000,157,11008780,12885,0,1749211696,13050.624142979992,80.10130806000234,53377.968271440004 2025-06-06,12:08:18.000,157,11008744,12765,0,1749211697,13050.671297150002,80.06606240999827,53377.99621992 2025-06-06,12:08:19.000,157,11008755,12725,0,1749211698,13050.698242389997,80.02376763000211,53378.08006536001 2025-06-06,12:08:20.000,157,11008790,12685,0,1749211699,13050.792550730002,79.87573590000102,53378.14993656001 2025-06-06,12:08:21.000,157,11008754,13005,0,1749211700,13050.853177520003,79.76999895000336,53378.24076912 2025-06-06,12:08:22.000,157,11008759,12605,0,1749211701,13050.907067999993,79.64311461000034,53378.27570472001 2025-06-06,12:08:23.000,157,11008763,12805,0,1749211702,13050.974431099989,79.50918113999796,53378.33160168 2025-06-06,12:08:24.000,157,11008776,12925,0,1749211703,13051.055266819989,79.37524767000286,53378.31762744001 2025-06-06,12:08:25.000,157,11008775,12605,0,1749211704,13051.075475749989,79.26951071999792,53378.40147288 2025-06-06,12:08:26.000,157,11008788,12805,0,1749211705,13051.11589360999,79.14967551000154,53378.436408479996 2025-06-06,12:08:27.000,157,11008778,12765,0,1749211706,13051.18325671,78.98754552000173,53378.4783312 2025-06-06,12:08:28.000,157,11008786,12725,0,1749211707,13051.20346564,78.83951379000064,53378.50627968 2025-06-06,12:08:29.000,157,11008791,12725,0,1749211708,13051.25735611999,78.67738380000083,53378.58313800001 2025-06-06,12:08:30.000,157,11008781,12965,0,1749211709,13051.26409243,78.59279424000124,53378.639034960004 2025-06-06,12:08:31.000,157,11008806,12685,0,1749211710,13051.27756504999,78.42361512000207,53378.66698344 2025-06-06,12:08:32.000,157,11008800,12685,0,1749211711,13051.291037669995,78.31082903999777,53378.73685464 2025-06-06,12:08:33.000,157,11008793,12765,0,1749211712,13051.27756504999,78.22623947999818,53378.757816000005 2025-06-06,12:08:34.000,157,11008742,12845,0,1749211713,13051.27756504999,78.07115861999773,53378.83467432 2025-06-06,12:08:35.000,157,11008798,12725,0,1749211714,13051.250619809995,77.96542167000007,53378.88358416 2025-06-06,12:08:36.000,157,11008770,12765,0,1749211715,13051.23714718999,77.88083211000048,53378.94646824001 2025-06-06,12:08:37.000,157,11008822,12965,0,1749211716,13051.20346564,77.78919342000154,53378.88358416 2025-06-06,12:08:38.000,157,11008759,12605,0,1749211717,13051.17652039999,77.74689863999811,53378.939481119996 2025-06-06,12:08:39.000,157,11008826,12965,0,1749211718,13051.13610253999,77.68345647000388,53378.95345536 2025-06-06,12:08:40.000,157,11008811,12725,0,1749211719,13051.11589360999,77.64116169000044,53378.995378080006 2025-06-06,12:08:41.000,157,11008788,12805,0,1749211720,13051.041794199999,77.55657213000086,53379.02332656 2025-06-06,12:08:42.000,157,11008775,12885,0,1749211721,13050.974431099989,77.49312995999935,53379.08621064001 2025-06-06,12:08:43.000,157,11008811,12885,0,1749211722,13050.886859069993,77.47198257000127,53379.05127504 2025-06-06,12:08:44.000,157,11008798,12765,0,1749211723,13050.873386449988,77.40854039999977,53379.08621064001 2025-06-06,12:08:45.000,157,11008817,12965,0,1749211724,13050.792550730002,77.36624562000361,53379.107171999996 2025-06-06,12:08:46.000,157,11008813,12805,0,1749211725,13050.671297150002,77.35919649000425,53379.12114624 2025-06-06,12:08:47.000,157,11008779,12605,0,1749211726,13050.597197739997,77.33099996999954,53379.107171999996 2025-06-06,12:08:48.000,157,11008820,12605,0,1749211727,13050.475944159996,77.29575432000274,53379.12114624 2025-06-06,12:08:49.000,157,11008802,12845,0,1749211728,13050.334481649996,77.27460693000467,53379.13512048001 2025-06-06,12:08:50.000,157,11008797,12805,0,1749211729,13050.213228069995,77.3028034500021,53379.11415912001 2025-06-06,12:08:51.000,157,11008819,12685,0,1749211730,13050.172810209995,77.27460693000467,53379.11415912001 2025-06-06,12:08:52.000,157,11008814,12565,0,1749211731,13050.05829293999,77.3028034500021,53379.107171999996 2025-06-06,12:08:53.000,157,11008840,12725,0,1749211732,13049.910094119994,77.32395084000018,53379.093197760005 2025-06-06,12:08:54.000,157,11008806,12885,0,1749211733,13049.883148879999,77.30985258000146,53379.06524928001 2025-06-06,12:08:55.000,157,11008794,12525,0,1749211734,13049.734950059988,77.33099996999954,53379.06524928001 2025-06-06,12:08:56.000,157,11008773,12805,0,1749211735,13049.660850649998,77.39444214000105,53379.00935232 2025-06-06,12:08:57.000,157,11008781,12925,0,1749211736,13049.627169099993,77.40854039999977,53379.0722364 2025-06-06,12:08:58.000,157,11008823,12605,0,1749211737,13049.526124449992,77.44378605000384,53379.03730080001 2025-06-06,12:08:59.000,157,11008780,12565,0,1749211738,13049.431816110002,77.52132648000406,53379.05127504 2025-06-06,12:09:00.000,157,11008793,12885,0,1749211739,13049.357716699997,77.56362126000022,53379.0023652 2025-06-06,12:09:01.000,157,11008774,12885,0,1749211740,13049.270144670001,77.62001430000237,53379.01633944001 2025-06-06,12:09:02.000,157,11008810,12925,0,1749211741,13049.10847323,77.67640734000452,53378.91153264 2025-06-06,12:09:03.000,157,11008829,12965,0,1749211742,13048.993955959995,77.7609969000041,53378.91851976001 2025-06-06,12:09:04.000,157,11008823,12845,0,1749211743,13048.953538099995,77.83853733000433,53378.91153264 2025-06-06,12:09:05.000,157,11008802,12725,0,1749211744,13048.78513035,77.92312689000391,53378.84864856001 2025-06-06,12:09:06.000,157,11008854,12845,0,1749211745,13048.71776724999,77.98656905999815,53378.82070008001 2025-06-06,12:09:07.000,157,11008760,12765,0,1749211746,13048.636931529989,78.07115861999773,53378.78576448 2025-06-06,12:09:08.000,157,11008834,12965,0,1749211747,13048.542623189998,78.1557481800046,53378.7927516 2025-06-06,12:09:09.000,157,11008808,12725,0,1749211748,13048.522414259998,78.19804296000075,53378.7927516 2025-06-06,12:09:10.000,157,11008817,12805,0,1749211749,13048.461787469998,78.23328861000482,53378.7927516 2025-06-06,12:09:11.000,157,11008859,13005,0,1749211750,13048.421369609998,78.26853426000162,53378.757816000005 2025-06-06,12:09:12.000,157,11008776,12645,0,1749211751,13048.380951749998,78.2896816499997,53378.77877736001 2025-06-06,12:09:13.000,157,11008838,12805,0,1749211752,13048.387688059993,78.26853426000162,53378.7228804 2025-06-06,12:09:14.000,157,11008857,12765,0,1749211753,13048.333797580002,78.26148513000226,53378.68095768001 2025-06-06,12:09:15.000,157,11008797,12565,0,1749211754,13048.347270199993,78.26148513000226,53378.64602208 2025-06-06,12:09:16.000,157,11008854,12925,0,1749211755,13048.367479129993,78.2544360000029,53378.659996320006 2025-06-06,12:09:17.000,157,11008803,12805,0,1749211756,13048.394424370003,78.2544360000029,53378.659996320006 2025-06-06,12:09:18.000,157,11008796,12765,0,1749211757,13048.448314849993,78.23328861000482,53378.65300920001 2025-06-06,12:09:19.000,157,11008793,12845,0,1749211758,13048.434842229988,78.21214121999947,53378.604099359996 2025-06-06,12:09:20.000,157,11008827,12845,0,1749211759,13048.549359499993,78.21919034999883,53378.61108648001 2025-06-06,12:09:21.000,157,11008826,12765,0,1749211760,13048.603249979999,78.18394470000203,53378.62506072 2025-06-06,12:09:22.000,157,11008758,12765,0,1749211761,13048.636931529989,78.20509209000011,53378.61108648001 2025-06-06,12:09:23.000,157,11008832,12925,0,1749211762,13048.731239869994,78.17689557000267,53378.63204784001 2025-06-06,12:09:24.000,157,11008827,12765,0,1749211763,13048.81881189999,78.19099383000139,53378.65300920001 2025-06-06,12:09:25.000,157,11008803,12805,0,1749211764,13048.886175,78.24033774000418,53378.6180736 2025-06-06,12:09:26.000,157,11008787,12645,0,1749211765,13048.96027440999,78.22623947999818,53378.639034960004 2025-06-06,12:09:27.000,157,11008707,12925,0,1749211766,13049.014164889995,78.30377990999841,53378.61108648001 2025-06-06,12:09:28.000,157,11008775,12565,0,1749211767,13049.04784644,78.36722207999992,53378.68095768001 2025-06-06,12:09:29.000,157,11008764,12765,0,1749211768,13049.12194584999,78.43066425000143,53378.66698344 2025-06-06,12:09:30.000,157,11008820,13085,0,1749211769,13049.135418469996,78.51525381000101,53378.70191904001 2025-06-06,12:09:31.000,157,11008768,12605,0,1749211770,13049.18930895,78.5998433700006,53378.76480312 2025-06-06,12:09:32.000,157,11008814,12765,0,1749211771,13049.175836329996,78.68443293000018,53378.75082888001 2025-06-06,12:09:33.000,157,11008791,12685,0,1749211772,13049.216254189996,78.76902248999977,53378.79973872001 2025-06-06,12:09:34.000,157,11008856,12765,0,1749211773,13049.222990499991,78.86771030999807,53378.827687200006 2025-06-06,12:09:35.000,157,11008832,12685,0,1749211774,13049.276880979996,78.9100050900015,53378.86960992001 2025-06-06,12:09:36.000,157,11008825,12605,0,1749211775,13049.330771460001,79.00164378000045,53378.91851976001 2025-06-06,12:09:37.000,157,11008840,12925,0,1749211776,13049.391398250002,79.04393856000388,53378.939481119996 2025-06-06,12:09:38.000,157,11008803,12645,0,1749211777,13049.384661939992,79.0932824699994,53378.932494 2025-06-06,12:09:39.000,157,11008800,12605,0,1749211778,13049.438552419997,79.11442986000475,53379.0023652 2025-06-06,12:09:40.000,157,11008801,12805,0,1749211779,13049.559805999997,79.18492115999834,53379.0023652 2025-06-06,12:09:41.000,157,11008801,12565,0,1749211780,13049.593487550002,79.18492115999834,53379.0023652 2025-06-06,12:09:42.000,157,11008785,12765,0,1749211781,13049.708004819993,79.20606855000369,53378.98140384 2025-06-06,12:09:43.000,157,11008812,12845,0,1749211782,13049.761895299998,79.19901942000433,53379.05127504 2025-06-06,12:09:44.000,157,11008809,12645,0,1749211783,13049.842731019999,79.18492115999834,53379.10018488 2025-06-06,12:09:45.000,157,11008794,12765,0,1749211784,13049.910094119994,79.21311768000305,53379.17005608 2025-06-06,12:09:46.000,157,11008815,12965,0,1749211785,13050.01787507999,79.18492115999834,53379.17005608 2025-06-06,12:09:47.000,157,11008784,12445,0,1749211786,13050.10544711,79.19901942000433,53379.2469144 2025-06-06,12:09:48.000,157,11008833,12645,0,1749211787,13050.15933758999,79.18492115999834,53379.32377272001 2025-06-06,12:09:49.000,157,11008789,12725,0,1749211788,13050.18628283,79.14967551000154,53379.28883712 2025-06-06,12:09:50.000,157,11008807,12805,0,1749211789,13050.253645929995,79.10738072999811,53379.358708320004 2025-06-06,12:09:51.000,157,11008819,12805,0,1749211790,13050.294063789996,79.11442986000475,53379.32377272001 2025-06-06,12:09:52.000,157,11008804,12885,0,1749211791,13050.415317369996,79.08623334000004,53379.37268256001 2025-06-06,12:09:53.000,157,11008818,12645,0,1749211792,13050.516362019996,79.02279116999853,53379.428579520005 2025-06-06,12:09:54.000,157,11008853,12645,0,1749211793,13050.516362019996,79.04393856000388,53379.477489360004 2025-06-06,12:09:55.000,157,11008804,12765,0,1749211794,13050.570252500002,79.02279116999853,53379.51242496 2025-06-06,12:09:56.000,157,11008797,12845,0,1749211795,13050.597197739997,79.00869290999981,53379.547360560005 2025-06-06,12:09:57.000,157,11008802,12805,0,1749211796,13050.678033459997,79.00869290999981,53379.60325752 2025-06-06,12:09:58.000,157,11008803,12685,0,1749211797,13050.704978699992,78.98754552000173,53379.65915448001 2025-06-06,12:09:59.000,157,11008774,12885,0,1749211798,13050.738660249997,78.98049639000237,53379.666141600006 2025-06-06,12:10:00.000,157,11008792,12605,0,1749211799,13050.812759660002,79.01574203999917,53379.72902568 2025-06-06,12:10:01.000,157,11008810,12965,0,1749211800,13050.785814419993,79.02279116999853,53379.72902568 2025-06-06,12:10:02.000,157,11008836,12845,0,1749211801,13050.859913829998,79.00164378000045,53379.75697416001 2025-06-06,12:10:03.000,157,11008804,12765,0,1749211802,13050.853177520003,78.99459465000109,53379.8408196 2025-06-06,12:10:04.000,157,11008800,12685,0,1749211803,13050.853177520003,78.98754552000173,53379.85479384001 2025-06-06,12:10:05.000,157,11008788,12565,0,1749211804,13050.873386449988,78.99459465000109,53379.88972944 2025-06-06,12:10:06.000,157,11008820,12565,0,1749211805,13050.940749549998,78.9593490000043,53379.95960064 2025-06-06,12:10:07.000,157,11008777,12685,0,1749211806,13050.954222169988,78.98049639000237,53379.882742320005 2025-06-06,12:10:08.000,157,11008801,12925,0,1749211807,13051.001376339998,78.93820160999894,53379.96658776 2025-06-06,12:10:09.000,157,11008835,13085,0,1749211808,13050.974431099989,78.99459465000109,53380.02248472001 2025-06-06,12:10:10.000,157,11008822,12725,0,1749211809,13051.008112649994,78.96639813000365,53380.050433200006 2025-06-06,12:10:11.000,157,11008796,12605,0,1749211810,13051.055266819989,78.9452507399983,53380.11331728 2025-06-06,12:10:12.000,157,11008760,12605,0,1749211811,13051.102420989999,78.97344726000301,53380.13427864 2025-06-06,12:10:13.000,157,11008811,12885,0,1749211812,13051.095684679989,78.96639813000365,53380.11331728 2025-06-06,12:10:14.000,157,11008795,12685,0,1749211813,13051.129366229994,78.96639813000365,53380.16222712001 2025-06-06,12:10:15.000,157,11008778,12645,0,1749211814,13051.13610253999,78.96639813000365,53380.197162720004 2025-06-06,12:10:16.000,157,11008823,12765,0,1749211815,13051.18325671,78.96639813000365,53380.218124080006 2025-06-06,12:10:17.000,157,11008790,12645,0,1749211816,13051.19672932999,78.9593490000043,53380.26004680001 2025-06-06,12:10:18.000,157,11008759,12845,0,1749211817,13051.189993019994,79.01574203999917,53380.27402104 2025-06-06,12:10:19.000,157,11008823,12725,0,1749211818,13051.23714718999,79.00869290999981,53380.336905120006 2025-06-06,12:10:20.000,157,11008800,12805,0,1749211819,13051.30451029,78.92410335000022,53380.37184072 2025-06-06,12:10:21.000,157,11008812,12805,0,1749211820,13051.33819183999,78.96639813000365,53380.42773768001 2025-06-06,12:10:22.000,157,11008774,12805,0,1749211821,13051.351664459995,79.00164378000045,53380.504596000006 2025-06-06,12:10:23.000,157,11008858,12765,0,1749211822,13051.33819183999,79.03688943000452,53380.4696604 2025-06-06,12:10:24.000,157,11008803,12965,0,1749211823,13051.27756504999,79.05098769000324,53380.49760888001 2025-06-06,12:10:25.000,157,11008792,12525,0,1749211824,13051.21693825999,79.05098769000324,53380.46267328 2025-06-06,12:10:26.000,157,11008804,12565,0,1749211825,13051.210201949994,79.1214789900041,53380.57446720001 2025-06-06,12:10:27.000,157,11008785,12605,0,1749211826,13051.189993019994,79.13557725000283,53380.56049296 2025-06-06,12:10:28.000,157,11008765,12965,0,1749211827,13051.15631146999,79.12852812000347,53380.61638992 2025-06-06,12:10:29.000,157,11008777,12525,0,1749211828,13051.122629919999,79.18492115999834,53380.602415680005 2025-06-06,12:10:30.000,157,11008783,12645,0,1749211829,13051.068739439994,79.19901942000433,53380.62337704001 2025-06-06,12:10:31.000,157,11008801,12525,0,1749211830,13050.987903719993,79.26246158999857,53380.63036416 2025-06-06,12:10:32.000,157,11008802,12965,0,1749211831,13050.934013239988,79.26951071999792,53380.679274 2025-06-06,12:10:33.000,157,11008732,12845,0,1749211832,13050.859913829998,79.27655985000456,53380.672286880006 2025-06-06,12:10:34.000,157,11008773,13125,0,1749211833,13050.806023349993,79.27655985000456,53380.75613232 2025-06-06,12:10:35.000,157,11008746,12765,0,1749211834,13050.772341800002,79.32590376000007,53380.70722248 2025-06-06,12:10:36.000,157,11008826,12805,0,1749211835,13050.738660249997,79.304756370002,53380.68626112 2025-06-06,12:10:37.000,157,11008817,12805,0,1749211836,13050.731923940002,79.31885463000071,53380.7491452 2025-06-06,12:10:38.000,157,11008764,12725,0,1749211837,13050.718451319997,79.29065811000328,53380.770106560005 2025-06-06,12:10:39.000,157,11008740,13005,0,1749211838,13050.671297150002,79.32590376000007,53380.79106792001 2025-06-06,12:10:40.000,157,11008755,12805,0,1749211839,13050.624142979992,79.31885463000071,53380.77709368 2025-06-06,12:10:41.000,157,11008822,12685,0,1749211840,13050.610670360002,79.28360898000392,53380.79106792001 2025-06-06,12:10:42.000,157,11008715,12805,0,1749211841,13050.603934049992,79.26951071999792,53380.7840808 2025-06-06,12:10:43.000,157,11008741,12725,0,1749211842,13050.590461430002,79.23426507000113,53380.81202928001 2025-06-06,12:10:44.000,157,11008797,12765,0,1749211843,13050.550043570001,79.24836332999985,53380.839977760006 2025-06-06,12:10:45.000,157,11008785,12805,0,1749211844,13050.576988809997,79.22721594000177,53380.853952 2025-06-06,12:10:46.000,157,11008790,12765,0,1749211845,13050.583725119992,79.19901942000433,53380.84696488 2025-06-06,12:10:47.000,157,11008807,12685,0,1749211846,13050.624142979992,79.1214789900041,53380.81202928001 2025-06-06,12:10:48.000,157,11008787,12525,0,1749211847,13050.698242389997,79.04393856000388,53380.839977760006 2025-06-06,12:10:49.000,157,11008748,12765,0,1749211848,13050.711715010002,79.02984029999789,53380.93081032001 2025-06-06,12:10:50.000,157,11008758,12965,0,1749211849,13050.745396559993,78.93115247999958,53380.937797440005 2025-06-06,12:10:51.000,157,11008816,12805,0,1749211850,13050.752132870002,78.87475944000471,53380.90286184 2025-06-06,12:10:52.000,157,11008763,12565,0,1749211851,13050.819495969998,78.83951379000064,53380.88190048001 2025-06-06,12:10:53.000,157,11008778,12725,0,1749211852,13050.853177520003,78.79721901000448,53380.9238232 2025-06-06,12:10:54.000,157,11008801,12605,0,1749211853,13050.927276929993,78.74082597000233,53380.91683608 2025-06-06,12:10:55.000,157,11008751,12965,0,1749211854,13050.927276929993,78.7126294500049,53380.888887600006 2025-06-06,12:10:56.000,157,11008741,12605,0,1749211855,13050.954222169988,78.67033467000147,53380.97972016001 2025-06-06,12:10:57.000,157,11008798,12805,0,1749211856,13050.994640029989,78.64213815000403,53380.95875880001 2025-06-06,12:10:58.000,157,11008770,12445,0,1749211857,13050.974431099989,78.60689249999996,53380.94478456 2025-06-06,12:10:59.000,157,11008815,13045,0,1749211858,13051.041794199999,78.5998433700006,53380.9936944 2025-06-06,12:11:00.000,157,11008796,12685,0,1749211859,13051.068739439994,78.57869598000252,53381.01465576 2025-06-06,12:11:01.000,157,11008788,12845,0,1749211860,13051.055266819989,78.59279424000124,53381.02863000001 2025-06-06,12:11:02.000,157,11008776,12565,0,1749211861,13051.035057889989,78.58574511000188,53381.07055272 2025-06-06,12:11:03.000,157,11008770,12565,0,1749211862,13051.041794199999,78.62803988999804,53381.105488320005 2025-06-06,12:11:04.000,157,11008791,12725,0,1749211863,13051.068739439994,78.66328554000211,53381.07753984001 2025-06-06,12:11:05.000,157,11008778,12805,0,1749211864,13051.062003129999,78.72672771000362,53381.18933376 2025-06-06,12:11:06.000,157,11008811,12605,0,1749211865,13051.055266819989,78.75492423000105,53381.18933376 2025-06-06,12:11:07.000,157,11008785,12765,0,1749211866,13051.014848959989,78.76902248999977,53381.21728224001 2025-06-06,12:11:08.000,157,11008760,12885,0,1749211867,13050.987903719993,78.83246466000128,53381.2382436 2025-06-06,12:11:09.000,157,11008801,12805,0,1749211868,13050.994640029989,78.92410335000022,53381.28715344 2025-06-06,12:11:10.000,157,11008817,12645,0,1749211869,13050.960958479998,78.99459465000109,53381.31510192001 2025-06-06,12:11:11.000,157,11008797,12765,0,1749211870,13050.900331689998,79.02984029999789,53381.30112768 2025-06-06,12:11:12.000,157,11008803,12885,0,1749211871,13050.846441209993,79.06508595000196,53381.33606328001 2025-06-06,12:11:13.000,157,11008832,12885,0,1749211872,13050.792550730002,79.14262638000218,53381.36401176001 2025-06-06,12:11:14.000,157,11008799,12845,0,1749211873,13050.671297150002,79.18492115999834,53381.33606328001 2025-06-06,12:11:15.000,157,11008771,12685,0,1749211874,13050.657824529997,79.24836332999985,53381.4478572 2025-06-06,12:11:16.000,157,11008790,12485,0,1749211875,13050.550043570001,79.29065811000328,53381.46881856 2025-06-06,12:11:17.000,157,11008741,12765,0,1749211876,13050.442262609991,79.31885463000071,53381.48279280001 2025-06-06,12:11:18.000,157,11008772,12765,0,1749211877,13050.381635819991,79.36114941000415,53381.46881856 2025-06-06,12:11:19.000,157,11008770,12805,0,1749211878,13050.32774534,79.42459157999838,53381.52471552 2025-06-06,12:11:20.000,157,11008796,12765,0,1749211879,13050.22670069,79.43164070999774,53381.48279280001 2025-06-06,12:11:21.000,157,11008757,12645,0,1749211880,13050.14586497,79.45983723000245,53381.57362536 2025-06-06,12:11:22.000,157,11008757,12445,0,1749211881,13050.11891972999,79.45278810000309,53381.61554808 2025-06-06,12:11:23.000,157,11008802,12765,0,1749211882,13050.03808400999,79.47393549000117,53381.63650944 2025-06-06,12:11:24.000,157,11008792,12645,0,1749211883,13049.990929839994,79.45278810000309,53381.65048368001 2025-06-06,12:11:25.000,157,11008775,12805,0,1749211884,13049.970720909994,79.45278810000309,53381.706380640004 2025-06-06,12:11:26.000,157,11008792,12885,0,1749211885,13049.930303049994,79.43164070999774,53381.67144504001 2025-06-06,12:11:27.000,157,11008809,12885,0,1749211886,13049.91683042999,79.45278810000309,53381.6924064 2025-06-06,12:11:28.000,157,11008771,12725,0,1749211887,13049.89662149999,79.41754244999902,53381.706380640004 2025-06-06,12:11:29.000,157,11008782,12965,0,1749211888,13049.869676259994,79.39639506000094,53381.73432912 2025-06-06,12:11:30.000,157,11008793,12685,0,1749211889,13049.842731019999,79.3681985400035,53381.75529048 2025-06-06,12:11:31.000,157,11008818,13285,0,1749211890,13049.889885189994,79.304756370002,53381.76926472001 2025-06-06,12:11:32.000,157,11008796,12765,0,1749211891,13049.89662149999,79.26246158999857,53381.776251840005 2025-06-06,12:11:33.000,157,11008786,12965,0,1749211892,13049.903357809999,79.24131420000049,53381.706380640004 2025-06-06,12:11:34.000,157,11008756,12925,0,1749211893,13049.93703935999,79.20606855000369,53381.776251840005 2025-06-06,12:11:35.000,157,11008803,12725,0,1749211894,13049.95724828999,79.1567246400009,53381.75529048 2025-06-06,12:11:36.000,157,11008780,12845,0,1749211895,13049.97745721999,79.10738072999811,53381.825161680004 2025-06-06,12:11:37.000,157,11008811,12725,0,1749211896,13049.990929839994,79.02984029999789,53381.81817456001 2025-06-06,12:11:38.000,157,11008781,12725,0,1749211897,13050.011138769994,78.98049639000237,53381.85311016 2025-06-06,12:11:39.000,157,11008773,12845,0,1749211898,13050.01787507999,78.95229986999766,53381.81118744 2025-06-06,12:11:40.000,157,11008793,12765,0,1749211899,13050.04482032,78.89590683000279,53381.83913592001 2025-06-06,12:11:41.000,157,11008782,12685,0,1749211900,13050.04482032,78.83951379000064,53381.85311016 2025-06-06,12:11:42.000,157,11008783,12925,0,1749211901,13049.990929839994,78.85361204999936,53381.90202 2025-06-06,12:11:43.000,157,11008775,12645,0,1749211902,13049.97745721999,78.79721901000448,53381.88105864 2025-06-06,12:11:44.000,157,11008817,12645,0,1749211903,13049.990929839994,78.71967858000426,53381.90202 2025-06-06,12:11:45.000,157,11008774,12685,0,1749211904,13049.95724828999,78.72672771000362,53381.85311016 2025-06-06,12:11:46.000,157,11008747,12925,0,1749211905,13049.89662149999,78.70558031999826,53381.88804576001 2025-06-06,12:11:47.000,157,11008794,12805,0,1749211906,13049.883148879999,78.64918728000339,53381.86708440001 2025-06-06,12:11:48.000,157,11008780,12845,0,1749211907,13049.822522089999,78.59279424000124,53381.86708440001 2025-06-06,12:11:49.000,157,11008794,12605,0,1749211908,13049.829258399994,78.58574511000188,53381.86009728 2025-06-06,12:11:50.000,157,11008748,12965,0,1749211909,13049.835994709989,78.51525381000101,53381.86009728 2025-06-06,12:11:51.000,157,11008829,12845,0,1749211910,13049.862939949999,78.51525381000101,53381.88105864 2025-06-06,12:11:52.000,157,11008776,12765,0,1749211911,13049.829258399994,78.47295903000486,53381.88105864 2025-06-06,12:11:53.000,157,11008786,12765,0,1749211912,13049.842731019999,78.46590989999822,53381.85311016 2025-06-06,12:11:54.000,157,11008814,12885,0,1749211913,13049.822522089999,78.4518116399995,53381.8321488 2025-06-06,12:11:55.000,157,11008806,12645,0,1749211914,13049.822522089999,78.42361512000207,53381.895032880006 2025-06-06,12:11:56.000,157,11008846,12845,0,1749211915,13049.802313159998,78.41656599000271,53381.83913592001 2025-06-06,12:11:57.000,157,11008758,12965,0,1749211916,13049.829258399994,78.42361512000207,53381.93695560001 2025-06-06,12:11:58.000,157,11008794,13005,0,1749211917,13049.835994709989,78.43771338000079,53381.86708440001 2025-06-06,12:11:59.000,157,11008822,12605,0,1749211918,13049.842731019999,78.50820468000165,53381.83913592001 2025-06-06,12:12:00.000,157,11008784,12605,0,1749211919,13049.883148879999,78.50820468000165,53381.846123040006 2025-06-06,12:12:01.000,157,11008797,12605,0,1749211920,13049.862939949999,78.57869598000252,53381.846123040006 2025-06-06,12:12:02.000,157,11008841,12925,0,1749211921,13049.923566739999,78.61394162999932,53381.86009728 2025-06-06,12:12:03.000,157,11008808,12685,0,1749211922,13049.950511979994,78.68443293000018,53381.85311016 2025-06-06,12:12:04.000,157,11008777,12565,0,1749211923,13049.95724828999,78.76902248999977,53381.846123040006 2025-06-06,12:12:05.000,157,11008775,12765,0,1749211924,13049.9639846,78.87475944000471,53381.846123040006 2025-06-06,12:12:06.000,157,11008812,12845,0,1749211925,13049.970720909994,78.98049639000237,53381.83913592001 2025-06-06,12:12:07.000,157,11008784,12765,0,1749211926,13050.011138769994,79.04393856000388,53381.895032880006 2025-06-06,12:12:08.000,157,11008798,12965,0,1749211927,13049.99766614999,79.1567246400009,53381.90202 2025-06-06,12:12:09.000,157,11008860,12725,0,1749211928,13050.02461139,79.26951071999792,53381.846123040006 2025-06-06,12:12:10.000,157,11008824,12965,0,1749211929,13050.031347699995,79.38229680000222,53381.90202 2025-06-06,12:12:11.000,157,11008832,12765,0,1749211930,13050.02461139,79.47393549000117,53381.92298136 2025-06-06,12:12:12.000,157,11008783,13005,0,1749211931,13050.051556629995,79.58672156999819,53381.96490408001 2025-06-06,12:12:13.000,157,11008791,12605,0,1749211932,13050.091974489995,79.65721286999906,53381.93695560001 2025-06-06,12:12:14.000,157,11008790,12685,0,1749211933,13050.1660739,79.73475329999928,53381.97887832 2025-06-06,12:12:15.000,157,11008796,12925,0,1749211934,13050.18628283,79.83344112000486,53381.99983968 2025-06-06,12:12:16.000,157,11008780,12805,0,1749211935,13050.193019139995,79.91098154999781,53381.97887832 2025-06-06,12:12:17.000,157,11008753,12765,0,1749211936,13050.24690962,79.98852197999804,53382.02778816 2025-06-06,12:12:18.000,157,11008814,12605,0,1749211937,13050.28059116999,80.10130806000234,53382.02778816 2025-06-06,12:12:19.000,157,11008783,12685,0,1749211938,13050.28732748,80.12950457999978,53382.03477528001 2025-06-06,12:12:20.000,157,11008789,12685,0,1749211939,13050.24017330999,80.1717993600032,53382.013813920006 2025-06-06,12:12:21.000,157,11008775,12885,0,1749211940,13050.28059116999,80.20704501,53382.06971088 2025-06-06,12:12:22.000,157,11008807,12845,0,1749211941,13050.24690962,80.29163456999959,53382.09765936 2025-06-06,12:12:23.000,157,11008831,12965,0,1749211942,13050.233436999995,80.27048718000151,53382.02778816 2025-06-06,12:12:24.000,157,11008827,12805,0,1749211943,13050.273854859995,80.27753631000087,53382.076698 2025-06-06,12:12:25.000,157,11008814,12725,0,1749211944,13050.24690962,80.28458544000023,53382.06971088 2025-06-06,12:12:26.000,157,11008777,12845,0,1749211945,13050.24017330999,80.24933979000343,53381.99983968 2025-06-06,12:12:27.000,157,11008840,12725,0,1749211946,13050.253645929995,80.22114326999872,53382.013813920006 2025-06-06,12:12:28.000,157,11008781,12765,0,1749211947,13050.294063789996,80.24229066000407,53382.041762400004 2025-06-06,12:12:29.000,157,11008757,12925,0,1749211948,13050.294063789996,80.22114326999872,53382.041762400004 2025-06-06,12:12:30.000,157,11008804,12885,0,1749211949,13050.32774534,80.16475023000385,53382.041762400004 2025-06-06,12:12:31.000,157,11008797,12765,0,1749211950,13050.381635819991,80.10130806000234,53382.062723760006 2025-06-06,12:12:32.000,157,11008836,12645,0,1749211951,13050.435526299996,80.05901327999891,53382.06971088 2025-06-06,12:12:33.000,157,11008790,12765,0,1749211952,13050.455735229996,80.0096693700034,53382.02080104 2025-06-06,12:12:34.000,157,11008796,12845,0,1749211953,13050.529834640001,79.94622720000189,53382.03477528001 2025-06-06,12:12:35.000,157,11008845,12565,0,1749211954,13050.583725119992,79.8968832899991,53382.02778816 2025-06-06,12:12:36.000,157,11008814,12725,0,1749211955,13050.617406669997,79.82639198999823,53381.992852560004 2025-06-06,12:12:37.000,157,11008825,12685,0,1749211956,13050.624142979992,79.79114634000143,53382.02080104 2025-06-06,12:12:38.000,157,11008811,12845,0,1749211957,13050.637615599997,79.75590069000464,53381.95092984 2025-06-06,12:12:39.000,157,11008789,12685,0,1749211958,13050.704978699992,79.7136059100012,53382.00682680001 2025-06-06,12:12:40.000,157,11008771,12685,0,1749211959,13050.731923940002,79.6501637399997,53381.992852560004 2025-06-06,12:12:41.000,157,11008783,12685,0,1749211960,13050.752132870002,79.59377070000482,53381.9718912 2025-06-06,12:12:42.000,157,11008803,12845,0,1749211961,13050.738660249997,79.60786896000354,53381.95791696 2025-06-06,12:12:43.000,157,11008827,12725,0,1749211962,13050.765605489993,79.59377070000482,53381.91599424001 2025-06-06,12:12:44.000,157,11008819,12605,0,1749211963,13050.758869179997,79.57967243999883,53381.92996848 2025-06-06,12:12:45.000,157,11008830,12805,0,1749211964,13050.799287039998,79.53737766000268,53381.874071520004 2025-06-06,12:12:46.000,157,11008799,12605,0,1749211965,13050.826232279993,79.53737766000268,53381.88804576001 2025-06-06,12:12:47.000,157,11008817,12605,0,1749211966,13050.779078109997,79.55852505000075,53381.874071520004 2025-06-06,12:12:48.000,157,11008843,12725,0,1749211967,13050.819495969998,79.54442679000203,53381.846123040006 2025-06-06,12:12:49.000,157,11008773,12725,0,1749211968,13050.832968590003,79.5021320099986,53381.825161680004 2025-06-06,12:12:50.000,157,11008829,12485,0,1749211969,13050.799287039998,79.5021320099986,53381.79721320001 2025-06-06,12:12:51.000,157,11008781,12605,0,1749211970,13050.812759660002,79.46688636000181,53381.81817456001 2025-06-06,12:12:52.000,157,11008847,12845,0,1749211971,13050.846441209993,79.43868984000437,53381.78323896 2025-06-06,12:12:53.000,157,11008818,12685,0,1749211972,13050.853177520003,79.44573897000373,53381.79022608 2025-06-06,12:12:54.000,157,11008793,12845,0,1749211973,13050.792550730002,79.43868984000437,53381.71336776 2025-06-06,12:12:55.000,157,11008799,12885,0,1749211974,13050.785814419993,79.43164070999774,53381.727342000006 2025-06-06,12:12:56.000,157,11008797,12565,0,1749211975,13050.806023349993,79.43868984000437,53381.6924064 2025-06-06,12:12:57.000,157,11008766,12765,0,1749211976,13050.752132870002,79.42459157999838,53381.6924064 2025-06-06,12:12:58.000,157,11008807,12765,0,1749211977,13050.711715010002,79.41049331999966,53381.6924064 2025-06-06,12:12:59.000,157,11008833,12765,0,1749211978,13050.745396559993,79.39639506000094,53381.6924064 2025-06-06,12:13:00.000,157,11008827,12885,0,1749211979,13050.731923940002,79.35410028000479,53381.6924064 2025-06-06,12:13:01.000,157,11008809,12485,0,1749211980,13050.725187629992,79.31180550000136,53381.66445792 2025-06-06,12:13:02.000,157,11008828,12685,0,1749211981,13050.678033459997,79.29770724000264,53381.62952232001 2025-06-06,12:13:03.000,157,11008836,12885,0,1749211982,13050.651088220002,79.304756370002,53381.60157384001 2025-06-06,12:13:04.000,157,11008820,12845,0,1749211983,13050.603934049992,79.27655985000456,53381.61554808 2025-06-06,12:13:05.000,157,11008817,12605,0,1749211984,13050.610670360002,79.21311768000305,53381.59458672 2025-06-06,12:13:06.000,157,11008820,12765,0,1749211985,13050.603934049992,79.17082289999962,53381.559651120006 2025-06-06,12:13:07.000,157,11008820,13005,0,1749211986,13050.597197739997,79.14967551000154,53381.52471552 2025-06-06,12:13:08.000,157,11008838,12605,0,1749211987,13050.576988809997,79.14262638000218,53381.56663824 2025-06-06,12:13:09.000,157,11008827,12285,0,1749211988,13050.543307259992,79.1214789900041,53381.53170264001 2025-06-06,12:13:10.000,157,11008806,12725,0,1749211989,13050.502889399992,79.07213508000132,53381.50375416001 2025-06-06,12:13:11.000,157,11008842,12725,0,1749211990,13050.469207850001,79.0932824699994,53381.5177284 2025-06-06,12:13:12.000,157,11008812,12685,0,1749211991,13050.401844749991,79.08623334000004,53381.46881856 2025-06-06,12:13:13.000,157,11008818,12685,0,1749211992,13050.30080009999,79.11442986000475,53381.45484432 2025-06-06,12:13:14.000,157,11008822,12885,0,1749211993,13050.18628283,79.14262638000218,53381.43388296001 2025-06-06,12:13:15.000,157,11008821,12805,0,1749211994,13050.13912865999,79.16377377000026,53381.391960240006 2025-06-06,12:13:16.000,157,11008807,12805,0,1749211995,13050.152601279995,79.18492115999834,53381.36401176001 2025-06-06,12:13:17.000,157,11008825,12845,0,1749211996,13050.05829293999,79.18492115999834,53381.36401176001 2025-06-06,12:13:18.000,157,11008798,13045,0,1749211997,13049.990929839994,79.18492115999834,53381.29414056001 2025-06-06,12:13:19.000,157,11008794,12445,0,1749211998,13049.95724828999,79.16377377000026,53381.322089040004 2025-06-06,12:13:20.000,157,11008805,12565,0,1749211999,13049.950511979994,79.10738072999811,53381.224269360006 2025-06-06,12:13:21.000,157,11008802,12405,0,1749212000,13049.910094119994,79.10738072999811,53381.19632088001 2025-06-06,12:13:22.000,157,11008830,12605,0,1749212001,13049.849467329994,79.08623334000004,53381.21728224001 2025-06-06,12:13:23.000,157,11008829,12685,0,1749212002,13049.862939949999,79.02279116999853,53381.18933376 2025-06-06,12:13:24.000,157,11008783,12725,0,1749212003,13049.889885189994,78.98049639000237,53381.16138528 2025-06-06,12:13:25.000,157,11008801,12685,0,1749212004,13049.89662149999,78.95229986999766,53381.11946256 2025-06-06,12:13:26.000,157,11008829,12805,0,1749212005,13049.91683042999,78.86771030999807,53381.14741104001 2025-06-06,12:13:27.000,157,11008788,12845,0,1749212006,13049.889885189994,78.86771030999807,53381.08452696 2025-06-06,12:13:28.000,157,11008827,13085,0,1749212007,13049.856203639989,78.83951379000064,53381.07753984001 2025-06-06,12:13:29.000,157,11008819,12485,0,1749212008,13049.829258399994,78.79016987999785,53381.035617120004 2025-06-06,12:13:30.000,157,11008810,12805,0,1749212009,13049.815785779989,78.74082597000233,53380.97972016001 2025-06-06,12:13:31.000,157,11008803,12645,0,1749212010,13049.788840539994,78.70558031999826,53380.93081032001 2025-06-06,12:13:32.000,157,11008764,12685,0,1749212011,13049.775367919989,78.65623641000275,53380.937797440005 2025-06-06,12:13:33.000,157,11008754,12965,0,1749212012,13049.748422679993,78.62803988999804,53380.96574592 2025-06-06,12:13:34.000,157,11008791,12685,0,1749212013,13049.708004819993,78.59279424000124,53380.86093912001 2025-06-06,12:13:35.000,157,11008830,12765,0,1749212014,13049.620432789998,78.57869598000252,53380.867926240004 2025-06-06,12:13:36.000,157,11008792,12765,0,1749212015,13049.606960169993,78.62099075999868,53380.888887600006 2025-06-06,12:13:37.000,157,11008771,12645,0,1749212016,13049.566542309993,78.62803988999804,53380.79805504 2025-06-06,12:13:38.000,157,11008753,12645,0,1749212017,13049.499179209997,78.60689249999996,53380.77709368 2025-06-06,12:13:39.000,157,11008785,12485,0,1749212018,13049.452025040002,78.61394162999932,53380.79805504 2025-06-06,12:13:40.000,157,11008806,12645,0,1749212019,13049.377925629997,78.6985311899989,53380.79805504 2025-06-06,12:13:41.000,157,11008760,12445,0,1749212020,13049.330771460001,78.69148205999954,53380.73517096 2025-06-06,12:13:42.000,157,11008776,12725,0,1749212021,13049.297089909996,78.74082597000233,53380.72818384 2025-06-06,12:13:43.000,157,11008804,12685,0,1749212022,13049.222990499991,78.76902248999977,53380.70722248 2025-06-06,12:13:44.000,157,11008819,12765,0,1749212023,13049.196045259996,78.8113172700032,53380.68626112 2025-06-06,12:13:45.000,157,11008811,12445,0,1749212024,13049.16910002,78.86066117999871,53380.68626112 2025-06-06,12:13:46.000,157,11008787,12925,0,1749212025,13049.12868216,78.9100050900015,53380.66529976001 2025-06-06,12:13:47.000,157,11008784,12605,0,1749212026,13049.034373819995,78.95229986999766,53380.64433840001 2025-06-06,12:13:48.000,157,11008821,12805,0,1749212027,13048.98721965,78.98754552000173,53380.57446720001 2025-06-06,12:13:49.000,157,11008780,12765,0,1749212028,13048.953538099995,79.05098769000324,53380.63036416 2025-06-06,12:13:50.000,157,11008807,12685,0,1749212029,13048.85922975999,79.0932824699994,53380.58844144 2025-06-06,12:13:51.000,157,11008844,12765,0,1749212030,13048.84575714,79.11442986000475,53380.553505840006 2025-06-06,12:13:52.000,157,11008803,12605,0,1749212031,13048.83902082999,79.14967551000154,53380.56049296 2025-06-06,12:13:53.000,157,11008782,12805,0,1749212032,13048.82554821,79.17787202999898,53380.49760888001 2025-06-06,12:13:54.000,157,11008786,12605,0,1749212033,13048.81881189999,79.18492115999834,53380.49760888001 2025-06-06,12:13:55.000,157,11008755,12765,0,1749212034,13048.82554821,79.22721594000177,53380.51158312 2025-06-06,12:13:56.000,157,11008759,12725,0,1749212035,13048.84575714,79.24131420000049,53380.49760888001 2025-06-06,12:13:57.000,157,11008774,12925,0,1749212036,13048.81881189999,79.26951071999792,53380.42773768001 2025-06-06,12:13:58.000,157,11008752,12605,0,1749212037,13048.832284519995,79.26246158999857,53380.47664752001 2025-06-06,12:13:59.000,157,11008791,12605,0,1749212038,13048.832284519995,79.26246158999857,53380.40677632001 2025-06-06,12:14:00.000,157,11008777,12645,0,1749212039,13048.886175,79.22016681000241,53380.39280208 2025-06-06,12:14:01.000,157,11008778,12645,0,1749212040,13048.94006547999,79.24131420000049,53380.37184072 2025-06-06,12:14:02.000,157,11008752,12605,0,1749212041,13048.94006547999,79.27655985000456,53380.37184072 2025-06-06,12:14:03.000,157,11008793,12605,0,1749212042,13048.953538099995,79.24131420000049,53380.385814960006 2025-06-06,12:14:04.000,157,11008759,12685,0,1749212043,13048.993955959995,79.2554124599992,53380.3997892 2025-06-06,12:14:05.000,157,11008784,12845,0,1749212044,13049.02763751,79.23426507000113,53380.35087936 2025-06-06,12:14:06.000,157,11008768,12765,0,1749212045,13049.095000609996,79.2554124599992,53380.34389224 2025-06-06,12:14:07.000,157,11008768,12645,0,1749212046,13049.142154779991,79.27655985000456,53380.37882784001 2025-06-06,12:14:08.000,157,11008718,12645,0,1749212047,13049.18930895,79.26951071999792,53380.37882784001 2025-06-06,12:14:09.000,157,11008823,12685,0,1749212048,13049.263408359991,79.26951071999792,53380.364853600004 2025-06-06,12:14:10.000,157,11008779,12525,0,1749212049,13049.249935740001,79.304756370002,53380.315943760004 2025-06-06,12:14:11.000,157,11008816,12765,0,1749212050,13049.330771460001,79.24836332999985,53380.32991800001 2025-06-06,12:14:12.000,157,11008745,12925,0,1749212051,13049.377925629997,79.26246158999857,53380.315943760004 2025-06-06,12:14:13.000,157,11008816,12645,0,1749212052,13049.438552419997,79.27655985000456,53380.364853600004 2025-06-06,12:14:14.000,157,11008778,12885,0,1749212053,13049.458761349997,79.24836332999985,53380.32293088 2025-06-06,12:14:15.000,157,11008787,12765,0,1749212054,13049.505915519992,79.23426507000113,53380.32293088 2025-06-06,12:14:16.000,157,11008794,12805,0,1749212055,13049.553069690002,79.24836332999985,53380.28100816 2025-06-06,12:14:17.000,157,11008772,12605,0,1749212056,13049.600223859998,79.22016681000241,53380.32991800001 2025-06-06,12:14:18.000,157,11008826,12605,0,1749212057,13049.600223859998,79.23426507000113,53380.34389224 2025-06-06,12:14:19.000,157,11008799,12885,0,1749212058,13049.620432789998,79.22016681000241,53380.315943760004 2025-06-06,12:14:20.000,157,11008816,13165,0,1749212059,13049.681059579998,79.1919702899977,53380.32991800001 2025-06-06,12:14:21.000,157,11008762,12685,0,1749212060,13049.708004819993,79.21311768000305,53380.32991800001 2025-06-06,12:14:22.000,157,11008807,13005,0,1749212061,13049.795576849989,79.20606855000369,53380.37184072 2025-06-06,12:14:23.000,157,11008788,12765,0,1749212062,13049.849467329994,79.17787202999898,53380.34389224 2025-06-06,12:14:24.000,157,11008771,12565,0,1749212063,13049.89662149999,79.1567246400009,53380.34389224 2025-06-06,12:14:25.000,157,11008777,12725,0,1749212064,13049.97745721999,79.14262638000218,53380.364853600004 2025-06-06,12:14:26.000,157,11008795,12685,0,1749212065,13049.990929839994,79.17082289999962,53380.35786648001 2025-06-06,12:14:27.000,157,11008804,12965,0,1749212066,13050.02461139,79.13557725000283,53380.40677632001 2025-06-06,12:14:28.000,157,11008766,13125,0,1749212067,13050.11891972999,79.12852812000347,53380.42773768001 2025-06-06,12:14:29.000,157,11008754,12925,0,1749212068,13050.18628283,79.07918421000068,53380.46267328 2025-06-06,12:14:30.000,157,11008814,12765,0,1749212069,13050.193019139995,79.0580368200026,53380.49062176 2025-06-06,12:14:31.000,157,11008826,12645,0,1749212070,13050.19975544999,79.05098769000324,53380.4696604 2025-06-06,12:14:32.000,157,11008795,13005,0,1749212071,13050.193019139995,79.05098769000324,53380.51857024 2025-06-06,12:14:33.000,157,11008750,12885,0,1749212072,13050.18628283,79.00164378000045,53380.51158312 2025-06-06,12:14:34.000,157,11008826,12725,0,1749212073,13050.24017330999,78.99459465000109,53380.51158312 2025-06-06,12:14:35.000,157,11008798,12765,0,1749212074,13050.233436999995,78.9452507399983,53380.54651872001 2025-06-06,12:14:36.000,157,11008771,12685,0,1749212075,13050.26711855,78.88180857000407,53380.61638992 2025-06-06,12:14:37.000,157,11008753,12805,0,1749212076,13050.28059116999,78.83951379000064,53380.63735128 2025-06-06,12:14:38.000,157,11008808,12685,0,1749212077,13050.26711855,78.81836640000256,53380.62337704001 2025-06-06,12:14:39.000,157,11008762,12965,0,1749212078,13050.24017330999,78.73377684000297,53380.65831264 2025-06-06,12:14:40.000,157,11008758,12845,0,1749212079,13050.26711855,78.65623641000275,53380.65831264 2025-06-06,12:14:41.000,157,11008828,12645,0,1749212080,13050.314272719996,78.61394162999932,53380.69324824001 2025-06-06,12:14:42.000,157,11008745,12805,0,1749212081,13050.314272719996,78.5645977200038,53380.651325520004 2025-06-06,12:14:43.000,157,11008793,12765,0,1749212082,13050.334481649996,78.53640119999909,53380.721196720006 2025-06-06,12:14:44.000,157,11008824,12805,0,1749212083,13050.294063789996,78.48705729000358,53380.81202928001 2025-06-06,12:14:45.000,157,11008772,12725,0,1749212084,13050.233436999995,78.48705729000358,53380.69324824001 2025-06-06,12:14:46.000,157,11008797,12805,0,1749212085,13050.233436999995,78.45886076999886,53380.721196720006 2025-06-06,12:14:47.000,157,11008764,12725,0,1749212086,13050.15933758999,78.43771338000079,53380.72818384 2025-06-06,12:14:48.000,157,11008821,12765,0,1749212087,13050.112183419995,78.40951686000335,53380.74215808001 2025-06-06,12:14:49.000,157,11008786,12845,0,1749212088,13050.091974489995,78.40246773000399,53380.77709368 2025-06-06,12:14:50.000,157,11008809,13125,0,1749212089,13050.011138769994,78.40246773000399,53380.770106560005 2025-06-06,12:14:51.000,157,11008821,12885,0,1749212090,13049.95724828999,78.38132033999864,53380.79106792001 2025-06-06,12:14:52.000,157,11008821,12605,0,1749212091,13049.883148879999,78.36722207999992,53380.81202928001 2025-06-06,12:14:53.000,157,11008825,12885,0,1749212092,13049.795576849989,78.3531238200012,53380.839977760006 2025-06-06,12:14:54.000,157,11008820,13005,0,1749212093,13049.748422679993,78.3531238200012,53380.83299064001 2025-06-06,12:14:55.000,157,11008791,12445,0,1749212094,13049.728213749993,78.30377990999841,53380.79805504 2025-06-06,12:14:56.000,157,11008801,12525,0,1749212095,13049.647378029993,78.2544360000029,53380.819016400004 2025-06-06,12:14:57.000,157,11008751,12685,0,1749212096,13049.566542309993,78.2544360000029,53380.839977760006 2025-06-06,12:14:58.000,157,11008795,12605,0,1749212097,13049.546333379993,78.16279731000395,53380.86093912001 2025-06-06,12:14:59.000,157,11008775,12845,0,1749212098,13049.472233970002,78.12050253000052,53380.839977760006 2025-06-06,12:15:00.000,157,11008785,12685,0,1749212099,13049.492442900002,78.05001122999965,53380.83299064001 2025-06-06,12:15:01.000,157,11008811,12885,0,1749212100,13049.452025040002,78.01476558000286,53380.84696488 2025-06-06,12:15:02.000,157,11008810,12845,0,1749212101,13049.418343489997,77.96542167000007,53380.84696488 2025-06-06,12:15:03.000,157,11008766,12685,0,1749212102,13049.431816110002,77.91607776000455,53380.81202928001 2025-06-06,12:15:04.000,157,11008805,12805,0,1749212103,13049.418343489997,77.85263559000305,53380.86093912001 2025-06-06,12:15:05.000,157,11008797,12885,0,1749212104,13049.431816110002,77.7962425500009,53380.86093912001 2025-06-06,12:15:06.000,157,11008821,12805,0,1749212105,13049.384661939992,77.73280037999939,53380.87491336 2025-06-06,12:15:07.000,157,11008793,12765,0,1749212106,13049.398134559997,77.66935820999788,53380.88190048001 2025-06-06,12:15:08.000,157,11008856,12605,0,1749212107,13049.357716699997,77.62001430000237,53380.91683608 2025-06-06,12:15:09.000,157,11008828,12485,0,1749212108,13049.371189320002,77.59181777999765,53380.94478456 2025-06-06,12:15:10.000,157,11008800,12685,0,1749212109,13049.337507769997,77.52837561000342,53380.93081032001 2025-06-06,12:15:11.000,157,11008802,12765,0,1749212110,13049.317298839997,77.50017908999871,53380.97972016001 2025-06-06,12:15:12.000,157,11008781,12725,0,1749212111,13049.303826219992,77.48608082999999,53380.95875880001 2025-06-06,12:15:13.000,157,11008839,12485,0,1749212112,13049.337507769997,77.47198257000127,53381.00068152001 2025-06-06,12:15:14.000,157,11008807,12965,0,1749212113,13049.324035149992,77.5142773500047,53380.97273304 2025-06-06,12:15:15.000,157,11008809,12525,0,1749212114,13049.297089909996,77.50017908999871,53381.02863000001 2025-06-06,12:15:16.000,157,11008852,12885,0,1749212115,13049.283617289992,77.56362126000022,53381.02164288 2025-06-06,12:15:17.000,157,11008789,12765,0,1749212116,13049.270144670001,77.5495230000015,53380.9936944 2025-06-06,12:15:18.000,157,11008799,12685,0,1749212117,13049.229726810001,77.57067038999958,53381.04959136001 2025-06-06,12:15:19.000,157,11008819,12685,0,1749212118,13049.10847323,77.62706343000173,53381.02164288 2025-06-06,12:15:20.000,157,11008778,12725,0,1749212119,13049.074791679996,77.70460386000195,53381.04959136001 2025-06-06,12:15:21.000,157,11008805,12685,0,1749212120,13049.02763751,77.76804603000346,53381.07753984001 2025-06-06,12:15:22.000,157,11008831,12685,0,1749212121,13048.973747029995,77.80329168000026,53381.04959136001 2025-06-06,12:15:23.000,157,11008756,12845,0,1749212122,13048.94006547999,77.88083211000048,53381.09850120001 2025-06-06,12:15:24.000,157,11008824,12605,0,1749212123,13048.872702379995,78.0077164500035,53381.08452696 2025-06-06,12:15:25.000,157,11008848,13285,0,1749212124,13048.79860296999,78.05001122999965,53381.1334368 2025-06-06,12:15:26.000,157,11008826,12965,0,1749212125,13048.77839403999,78.08525688000373,53381.1334368 2025-06-06,12:15:27.000,157,11008799,12805,0,1749212126,13048.744712489999,78.1557481800046,53381.14741104001 2025-06-06,12:15:28.000,157,11008798,12725,0,1749212127,13048.704294629999,78.24033774000418,53381.175359520006 2025-06-06,12:15:29.000,157,11008824,12685,0,1749212128,13048.724503559999,78.2896816499997,53381.14042392 2025-06-06,12:15:30.000,157,11008821,12885,0,1749212129,13048.663876769999,78.3531238200012,53381.154398160004 2025-06-06,12:15:31.000,157,11008840,12645,0,1749212130,13048.630195219994,78.43771338000079,53381.18933376 2025-06-06,12:15:32.000,157,11008850,12565,0,1749212131,13048.576304739989,78.51525381000101,53381.14741104001 2025-06-06,12:15:33.000,157,11008818,13045,0,1749212132,13048.576304739989,78.61394162999932,53381.203308000004 2025-06-06,12:15:34.000,157,11008828,12965,0,1749212133,13048.576304739989,78.62803988999804,53381.16138528 2025-06-06,12:15:35.000,157,11008786,12765,0,1749212134,13048.556095809989,78.70558031999826,53381.224269360006 2025-06-06,12:15:36.000,157,11008783,12645,0,1749212135,13048.569568429994,78.75492423000105,53381.24523072001 2025-06-06,12:15:37.000,157,11008776,12845,0,1749212136,13048.508941639993,78.79721901000448,53381.21029512 2025-06-06,12:15:38.000,157,11008813,12725,0,1749212137,13048.502205329998,78.83951379000064,53381.16837240001 2025-06-06,12:15:39.000,157,11008825,12485,0,1749212138,13048.508941639993,78.88180857000407,53381.19632088001 2025-06-06,12:15:40.000,157,11008810,12605,0,1749212139,13048.508941639993,78.90295596000215,53381.18933376 2025-06-06,12:15:41.000,157,11008791,12605,0,1749212140,13048.556095809989,78.90295596000215,53381.28715344 2025-06-06,12:15:42.000,157,11008794,12805,0,1749212141,13048.562832119998,78.89590683000279,53381.21728224001 2025-06-06,12:15:43.000,157,11008803,12885,0,1749212142,13048.583041049998,78.90295596000215,53381.273179200005 2025-06-06,12:15:44.000,157,11008818,12605,0,1749212143,13048.596513669989,78.87475944000471,53381.25221784 2025-06-06,12:15:45.000,157,11008791,12925,0,1749212144,13048.630195219994,78.84656292,53381.2382436 2025-06-06,12:15:46.000,157,11008782,12765,0,1749212145,13048.603249979999,78.77607161999913,53381.273179200005 2025-06-06,12:15:47.000,157,11008821,12645,0,1749212146,13048.67734938999,78.73377684000297,53381.31510192001 2025-06-06,12:15:48.000,157,11008792,12725,0,1749212147,13048.704294629999,78.68443293000018,53381.26619208001 2025-06-06,12:15:49.000,157,11008832,12605,0,1749212148,13048.744712489999,78.62099075999868,53381.273179200005 2025-06-06,12:15:50.000,157,11008821,12725,0,1749212149,13048.75818510999,78.53640119999909,53381.31510192001 2025-06-06,12:15:51.000,157,11008809,12645,0,1749212150,13048.77839403999,78.46590989999822,53381.3081148 2025-06-06,12:15:52.000,157,11008798,12725,0,1749212151,13048.82554821,78.42361512000207,53381.36401176001 2025-06-06,12:15:53.000,157,11008834,12805,0,1749212152,13048.80533928,78.40951686000335,53381.32907616 2025-06-06,12:15:54.000,157,11008808,12485,0,1749212153,13048.791866659994,78.36722207999992,53381.343050400006 2025-06-06,12:15:55.000,157,11008796,12645,0,1749212154,13048.81881189999,78.32492730000376,53381.39894736 2025-06-06,12:15:56.000,157,11008783,12925,0,1749212155,13048.81881189999,78.33902556000248,53381.35702464 2025-06-06,12:15:57.000,157,11008823,12645,0,1749212156,13048.81881189999,78.3178781700044,53381.36401176001 2025-06-06,12:15:58.000,157,11008807,12605,0,1749212157,13048.78513035,78.32492730000376,53381.377986 2025-06-06,12:15:59.000,157,11008764,12685,0,1749212158,13048.771657729994,78.33902556000248,53381.38497312001 2025-06-06,12:16:00.000,157,11008827,12885,0,1749212159,13048.711030939994,78.33902556000248,53381.35702464 2025-06-06,12:16:01.000,157,11008806,12645,0,1749212160,13048.690822009994,78.40246773000399,53381.39894736 2025-06-06,12:16:02.000,157,11008815,12445,0,1749212161,13048.650404149994,78.44476251000015,53381.391960240006 2025-06-06,12:16:03.000,157,11008799,13005,0,1749212162,13048.596513669989,78.48705729000358,53381.46881856 2025-06-06,12:16:04.000,157,11008775,12885,0,1749212163,13048.576304739989,78.55049945999781,53381.41990872 2025-06-06,12:16:05.000,157,11008757,12965,0,1749212164,13048.502205329998,78.63508902000467,53381.43388296001 2025-06-06,12:16:06.000,157,11008803,12765,0,1749212165,13048.360742819998,78.76902248999977,53381.42689584 2025-06-06,12:16:07.000,157,11008777,12685,0,1749212166,13048.313588650002,78.87475944000471,53381.370998880004 2025-06-06,12:16:08.000,157,11008755,12605,0,1749212167,13048.212544000002,78.98049639000237,53381.38497312001 2025-06-06,12:16:09.000,157,11008806,12885,0,1749212168,13048.131708280001,79.06508595000196,53381.4478572 2025-06-06,12:16:10.000,157,11008786,12805,0,1749212169,13048.044136249991,79.14967551000154,53381.38497312001 2025-06-06,12:16:11.000,157,11008803,12565,0,1749212170,13047.996982079996,79.23426507000113,53381.33606328001 2025-06-06,12:16:12.000,157,11008760,12685,0,1749212171,13047.916146359996,79.33295288999943,53381.36401176001 2025-06-06,12:16:13.000,157,11008810,12445,0,1749212172,13047.875728499996,79.43164070999774,53381.42689584 2025-06-06,12:16:14.000,157,11008739,12805,0,1749212173,13047.84204694999,79.53032853000332,53381.391960240006 2025-06-06,12:16:15.000,157,11008754,12605,0,1749212174,13047.78142015999,79.60081983000418,53381.39894736 2025-06-06,12:16:16.000,157,11008800,12765,0,1749212175,13047.74100229999,79.64311461000034,53381.35702464 2025-06-06,12:16:17.000,157,11008778,12525,0,1749212176,13047.72752968,79.69950765000249,53381.33606328001 2025-06-06,12:16:18.000,157,11008775,12805,0,1749212177,13047.70058443999,79.75590069000464,53381.35003752 2025-06-06,12:16:19.000,157,11008766,12845,0,1749212178,13047.693848129995,79.79819547000079,53381.28715344 2025-06-06,12:16:20.000,157,11008796,12605,0,1749212179,13047.693848129995,79.88278503000038,53381.2382436 2025-06-06,12:16:21.000,157,11008806,12805,0,1749212180,13047.68037550999,79.8968832899991,53381.25920496 2025-06-06,12:16:22.000,157,11008767,12605,0,1749212181,13047.714057059995,79.91098154999781,53381.26619208001 2025-06-06,12:16:23.000,157,11008769,12685,0,1749212182,13047.734265989995,79.91098154999781,53381.25221784 2025-06-06,12:16:24.000,157,11008780,12685,0,1749212183,13047.754474919995,79.88983415999974,53381.21029512 2025-06-06,12:16:25.000,157,11008749,12685,0,1749212184,13047.80162908999,79.84753938000358,53381.28016632 2025-06-06,12:16:26.000,157,11008802,12725,0,1749212185,13047.84878326,79.82639198999823,53381.18933376 2025-06-06,12:16:27.000,157,11008810,12805,0,1749212186,13047.956564219996,79.79819547000079,53381.24523072001 2025-06-06,12:16:28.000,157,11008784,12805,0,1749212187,13048.003718389991,79.74180242999864,53381.224269360006 2025-06-06,12:16:29.000,157,11008796,12965,0,1749212188,13048.077817799996,79.69245852000313,53381.224269360006 2025-06-06,12:16:30.000,157,11008794,12685,0,1749212189,13048.131708280001,79.67836026000441,53381.203308000004 2025-06-06,12:16:31.000,157,11008731,12525,0,1749212190,13048.178862449997,79.6149180900029,53381.19632088001 2025-06-06,12:16:32.000,157,11008781,12605,0,1749212191,13048.205807689992,79.58672156999819,53381.224269360006 2025-06-06,12:16:33.000,157,11008790,12765,0,1749212192,13048.266434479992,79.5162302700046,53381.175359520006 2025-06-06,12:16:34.000,157,11008727,12845,0,1749212193,13048.286643409992,79.45983723000245,53381.12644968001 2025-06-06,12:16:35.000,157,11008754,13045,0,1749212194,13048.306852339992,79.42459157999838,53381.154398160004 2025-06-06,12:16:36.000,157,11008760,12605,0,1749212195,13048.380951749998,79.38229680000222,53381.175359520006 2025-06-06,12:16:37.000,157,11008772,12765,0,1749212196,13048.360742819998,79.35410028000479,53381.18933376 2025-06-06,12:16:38.000,157,11008831,12765,0,1749212197,13048.380951749998,79.33295288999943,53381.12644968001 2025-06-06,12:16:39.000,157,11008814,12965,0,1749212198,13048.320324959997,79.304756370002,53381.09151408 2025-06-06,12:16:40.000,157,11008809,12525,0,1749212199,13048.347270199993,79.27655985000456,53381.056578480006 2025-06-06,12:16:41.000,157,11008802,12845,0,1749212200,13048.320324959997,79.26246158999857,53381.08452696 2025-06-06,12:16:42.000,157,11008811,12885,0,1749212201,13048.279907099997,79.26246158999857,53381.11247544 2025-06-06,12:16:43.000,157,11008795,12845,0,1749212202,13048.266434479992,79.21311768000305,53381.07055272 2025-06-06,12:16:44.000,157,11008742,12725,0,1749212203,13048.259698169997,79.22721594000177,53381.035617120004 2025-06-06,12:16:45.000,157,11008760,12685,0,1749212204,13048.212544000002,79.24131420000049,53381.00068152001 2025-06-06,12:16:46.000,157,11008802,12645,0,1749212205,13048.199071379997,79.26246158999857,53381.00068152001 2025-06-06,12:16:47.000,157,11008755,12805,0,1749212206,13048.165389829992,79.22721594000177,53380.986707280004 2025-06-06,12:16:48.000,157,11008761,12605,0,1749212207,13048.178862449997,79.22016681000241,53381.02164288 2025-06-06,12:16:49.000,157,11008772,12645,0,1749212208,13048.118235659997,79.19901942000433,53381.007668640006 2025-06-06,12:16:50.000,157,11008783,12605,0,1749212209,13048.091290420001,79.17787202999898,53380.94478456 2025-06-06,12:16:51.000,157,11008783,12965,0,1749212210,13048.057608869996,79.24131420000049,53380.9936944 2025-06-06,12:16:52.000,157,11008757,12725,0,1749212211,13048.023927319991,79.24836332999985,53380.89587472 2025-06-06,12:16:53.000,157,11008787,12645,0,1749212212,13048.003718389991,79.34705114999815,53380.986707280004 2025-06-06,12:16:54.000,157,11008772,12885,0,1749212213,13047.963300529991,79.36114941000415,53380.89587472 2025-06-06,12:16:55.000,157,11008754,13045,0,1749212214,13047.922882669991,79.41754244999902,53380.94478456 2025-06-06,12:16:56.000,157,11008799,12925,0,1749212215,13047.86225587999,79.47393549000117,53380.888887600006 2025-06-06,12:16:57.000,157,11008766,12765,0,1749212216,13047.82857433,79.5162302700046,53380.90286184 2025-06-06,12:16:58.000,157,11008798,12805,0,1749212217,13047.794892779995,79.58672156999819,53380.88190048001 2025-06-06,12:16:59.000,157,11008758,12765,0,1749212218,13047.754474919995,79.64311461000034,53380.888887600006 2025-06-06,12:17:00.000,157,11008750,12765,0,1749212219,13047.774683849995,79.65721286999906,53380.97273304 2025-06-06,12:17:01.000,157,11008754,12925,0,1749212220,13047.72079336999,79.73475329999928,53380.89587472 2025-06-06,12:17:02.000,157,11008787,13005,0,1749212221,13047.72752968,79.79819547000079,53380.9238232 2025-06-06,12:17:03.000,157,11008796,12685,0,1749212222,13047.68037550999,79.8616376400023,53380.81202928001 2025-06-06,12:17:04.000,157,11008724,12605,0,1749212223,13047.673639199995,79.88983415999974,53380.80504216 2025-06-06,12:17:05.000,157,11008716,12725,0,1749212224,13047.693848129995,79.93917807000253,53380.853952 2025-06-06,12:17:06.000,157,11008808,12685,0,1749212225,13047.714057059995,79.98147284999868,53380.86093912001 2025-06-06,12:17:07.000,157,11008764,12645,0,1749212226,13047.74100229999,80.01671850000275,53380.83299064001 2025-06-06,12:17:08.000,157,11008814,12605,0,1749212227,13047.754474919995,80.10130806000234,53380.82600352 2025-06-06,12:17:09.000,157,11008808,12645,0,1749212228,13047.734265989995,80.13655370999913,53380.7840808 2025-06-06,12:17:10.000,157,11008778,12605,0,1749212229,13047.76794754,80.18589762000192,53380.83299064001 2025-06-06,12:17:11.000,157,11008793,12605,0,1749212230,13047.78142015999,80.23524153000471,53380.79805504 2025-06-06,12:17:12.000,157,11008749,12725,0,1749212231,13047.80162908999,80.33392935000302,53380.839977760006 2025-06-06,12:17:13.000,157,11008789,12645,0,1749212232,13047.82857433,80.40442065000389,53380.853952 2025-06-06,12:17:14.000,157,11008781,12845,0,1749212233,13047.855519569996,80.43261717000132,53380.87491336 2025-06-06,12:17:15.000,157,11008791,12845,0,1749212234,13047.88920112,80.47491195000475,53380.82600352 2025-06-06,12:17:16.000,157,11008762,12605,0,1749212235,13047.97003684,80.48196108000411,53380.79805504 2025-06-06,12:17:17.000,157,11008753,12885,0,1749212236,13047.976773149996,80.53835411999898,53380.81202928001 2025-06-06,12:17:18.000,157,11008809,12805,0,1749212237,13048.023927319991,80.59474716000113,53380.77709368 2025-06-06,12:17:19.000,157,11008768,12445,0,1749212238,13048.057608869996,80.65818933000264,53380.81202928001 2025-06-06,12:17:20.000,157,11008752,12885,0,1749212239,13048.138444589997,80.72163150000415,53380.80504216 2025-06-06,12:17:21.000,157,11008738,12725,0,1749212240,13048.145180899992,80.77802453999902,53380.853952 2025-06-06,12:17:22.000,157,11008807,12925,0,1749212241,13048.192335070002,80.80622106000374,53380.819016400004 2025-06-06,12:17:23.000,157,11008755,12805,0,1749212242,13048.293379720002,80.89785975000268,53380.867926240004 2025-06-06,12:17:24.000,157,11008846,12805,0,1749212243,13048.313588650002,80.95425279000483,53380.84696488 2025-06-06,12:17:25.000,157,11008812,12605,0,1749212244,13048.387688059993,81.0106458299997,53380.853952 2025-06-06,12:17:26.000,157,11008788,12765,0,1749212245,13048.488732709993,81.02474408999842,53380.86093912001 2025-06-06,12:17:27.000,157,11008808,12765,0,1749212246,13048.529150569993,81.08113713000057,53380.88190048001 2025-06-06,12:17:28.000,157,11008786,12685,0,1749212247,13048.623458909999,81.09523538999929,53380.888887600006 2025-06-06,12:17:29.000,157,11008796,12885,0,1749212248,13048.67734938999,81.14457930000208,53380.89587472 2025-06-06,12:17:30.000,157,11008793,12805,0,1749212249,13048.751448799994,81.20097234000423,53380.90984896001 2025-06-06,12:17:31.000,157,11008802,12725,0,1749212250,13048.771657729994,81.26441450999846,53380.937797440005 2025-06-06,12:17:32.000,157,11008800,12805,0,1749212251,13048.892911309995,81.30670929000189,53380.888887600006 2025-06-06,12:17:33.000,157,11008775,12805,0,1749212252,13048.94006547999,81.34900406999805,53380.888887600006 2025-06-06,12:17:34.000,157,11008792,12645,0,1749212253,13049.02763751,81.35605320000468,53381.00068152001 2025-06-06,12:17:35.000,157,11008792,12845,0,1749212254,13049.115209539996,81.44064276000427,53381.01465576 2025-06-06,12:17:36.000,157,11008768,12725,0,1749212255,13049.14889109,81.44769189000363,53380.96574592 2025-06-06,12:17:37.000,157,11008790,12965,0,1749212256,13049.216254189996,81.4688392800017,53381.02164288 2025-06-06,12:17:38.000,157,11008761,12805,0,1749212257,13049.297089909996,81.51113405999786,53381.0635656 2025-06-06,12:17:39.000,157,11008768,12685,0,1749212258,13049.371189320002,81.5040849299985,53381.0635656 2025-06-06,12:17:40.000,157,11008759,12605,0,1749212259,13049.445288729992,81.5040849299985,53381.08452696 2025-06-06,12:17:41.000,157,11008767,12645,0,1749212260,13049.492442900002,81.52523232000385,53381.08452696 2025-06-06,12:17:42.000,157,11008778,13125,0,1749212261,13049.573278620002,81.53933058000257,53381.11946256 2025-06-06,12:17:43.000,157,11008826,12765,0,1749212262,13049.674323269988,81.53228145000321,53381.1334368 2025-06-06,12:17:44.000,157,11008781,12605,0,1749212263,13049.748422679993,81.53933058000257,53381.203308000004 2025-06-06,12:17:45.000,157,11008795,12645,0,1749212264,13049.815785779989,81.60982188000344,53381.21728224001 2025-06-06,12:17:46.000,157,11008791,12885,0,1749212265,13049.842731019999,81.60982188000344,53381.24523072001 2025-06-06,12:17:47.000,157,11008783,12765,0,1749212266,13049.923566739999,81.6168710100028,53381.28715344 2025-06-06,12:17:48.000,157,11008811,12845,0,1749212267,13050.01787507999,81.69441144000302,53381.30112768 2025-06-06,12:17:49.000,157,11008773,12605,0,1749212268,13050.09871079999,81.69441144000302,53381.370998880004 2025-06-06,12:17:50.000,157,11008789,12845,0,1749212269,13050.152601279995,81.73670621999918,53381.36401176001 2025-06-06,12:17:51.000,157,11008808,12765,0,1749212270,13050.24017330999,81.72965708999982,53381.4478572 2025-06-06,12:17:52.000,157,11008800,12685,0,1749212271,13050.32100902999,81.77900100000261,53381.46881856 2025-06-06,12:17:53.000,157,11008776,12965,0,1749212272,13050.40858106,81.79309926000133,53381.49676704 2025-06-06,12:17:54.000,157,11008794,12565,0,1749212273,13050.442262609991,81.84244317000412,53381.489779920004 2025-06-06,12:17:55.000,157,11008765,12765,0,1749212274,13050.516362019996,81.85654143000284,53381.48279280001 2025-06-06,12:17:56.000,157,11008779,12965,0,1749212275,13050.556779879997,81.85654143000284,53381.608560960005 2025-06-06,12:17:57.000,157,11008783,12565,0,1749212276,13050.637615599997,81.89883620999899,53381.66445792 2025-06-06,12:17:58.000,157,11008783,12645,0,1749212277,13050.657824529997,81.91998360000434,53381.62952232001 2025-06-06,12:17:59.000,157,11008799,12685,0,1749212278,13050.671297150002,81.94113099000242,53381.67144504001 2025-06-06,12:18:00.000,157,11008802,12605,0,1749212279,13050.765605489993,81.95522925000114,53381.67144504001 2025-06-06,12:18:01.000,157,11008807,12725,0,1749212280,13050.772341800002,81.96932750999986,53381.78323896 2025-06-06,12:18:02.000,157,11008778,12565,0,1749212281,13050.826232279993,81.99047489999793,53381.79721320001 2025-06-06,12:18:03.000,157,11008791,12845,0,1749212282,13050.832968590003,82.00457316000393,53381.825161680004 2025-06-06,12:18:04.000,157,11008793,12725,0,1749212283,13050.859913829998,82.06801532999816,53381.874071520004 2025-06-06,12:18:05.000,157,11008782,12605,0,1749212284,13050.907067999993,82.11031011000159,53381.92996848 2025-06-06,12:18:06.000,157,11008781,12565,0,1749212285,13050.907067999993,82.11031011000159,53381.96490408001 2025-06-06,12:18:07.000,157,11008779,12805,0,1749212286,13050.913804309988,82.11031011000159,53381.95791696 2025-06-06,12:18:08.000,157,11008754,12925,0,1749212287,13050.967694789993,82.11031011000159,53382.041762400004 2025-06-06,12:18:09.000,157,11008772,12885,0,1749212288,13050.967694789993,82.10326098000223,53382.076698 2025-06-06,12:18:10.000,157,11008810,12605,0,1749212289,13050.987903719993,82.08916272000351,53382.10464648001 2025-06-06,12:18:11.000,157,11008817,12765,0,1749212290,13051.001376339998,82.11031011000159,53382.12560784 2025-06-06,12:18:12.000,157,11008771,12685,0,1749212291,13051.001376339998,82.10326098000223,53382.11862072 2025-06-06,12:18:13.000,157,11008765,12805,0,1749212292,13051.028321579994,82.08211359000416,53382.1465692 2025-06-06,12:18:14.000,157,11008813,12685,0,1749212293,13051.062003129999,82.06801532999816,53382.16753056 2025-06-06,12:18:15.000,157,11008783,12645,0,1749212294,13051.109157299994,82.03276968000137,53382.17451768001 2025-06-06,12:18:16.000,157,11008767,12765,0,1749212295,13051.122629919999,82.01867142000265,53382.24438888 2025-06-06,12:18:17.000,157,11008755,12725,0,1749212296,13051.142838849999,81.98342576999858,53382.25137600001 2025-06-06,12:18:18.000,157,11008792,12685,0,1749212297,13051.19672932999,81.97637663999922,53382.30727296 2025-06-06,12:18:19.000,157,11008763,13125,0,1749212298,13051.210201949994,81.95522925000114,53382.30727296 2025-06-06,12:18:20.000,157,11008796,12685,0,1749212299,13051.22367457,81.93408186000306,53382.29329872 2025-06-06,12:18:21.000,157,11008753,12765,0,1749212300,13051.26409243,81.89178707999963,53382.37015704001 2025-06-06,12:18:22.000,157,11008762,13045,0,1749212301,13051.2438835,81.87063969000155,53382.3561828 2025-06-06,12:18:23.000,157,11008788,12685,0,1749212302,13051.230410879994,81.84244317000412,53382.45400248 2025-06-06,12:18:24.000,157,11008766,12685,0,1749212303,13051.21693825999,81.8635905600022,53382.40509264 2025-06-06,12:18:25.000,157,11008749,12765,0,1749212304,13051.23714718999,81.87768882000091,53382.47496384 2025-06-06,12:18:26.000,157,11008794,12525,0,1749212305,13051.149575159994,81.87063969000155,53382.447015360005 2025-06-06,12:18:27.000,157,11008780,12965,0,1749212306,13051.11589360999,81.84244317000412,53382.426054 2025-06-06,12:18:28.000,157,11008736,12485,0,1749212307,13051.082212059999,81.87768882000091,53382.48893808001 2025-06-06,12:18:29.000,157,11008772,12725,0,1749212308,13051.035057889989,81.88473795000027,53382.48893808001 2025-06-06,12:18:30.000,157,11008834,12845,0,1749212309,13051.035057889989,81.94113099000242,53382.47496384 2025-06-06,12:18:31.000,157,11008836,12845,0,1749212310,13050.994640029989,81.91293446999771,53382.50989944001 2025-06-06,12:18:32.000,157,11008782,12725,0,1749212311,13050.940749549998,81.93408186000306,53382.50291232 2025-06-06,12:18:33.000,157,11008782,12805,0,1749212312,13050.940749549998,81.9270327300037,53382.50291232 2025-06-06,12:18:34.000,157,11008804,12845,0,1749212313,13050.859913829998,81.94818012000178,53382.5308608 2025-06-06,12:18:35.000,157,11008811,13125,0,1749212314,13050.866650139993,81.96932750999986,53382.544835040004 2025-06-06,12:18:36.000,157,11008785,12805,0,1749212315,13050.806023349993,82.00457316000393,53382.55182216 2025-06-06,12:18:37.000,157,11008755,12685,0,1749212316,13050.752132870002,82.03981881000072,53382.53784792001 2025-06-06,12:18:38.000,157,11008824,13045,0,1749212317,13050.678033459997,82.10326098000223,53382.565796400006 2025-06-06,12:18:39.000,157,11008798,12605,0,1749212318,13050.678033459997,82.0609661999988,53382.53784792001 2025-06-06,12:18:40.000,157,11008789,12845,0,1749212319,13050.684769769992,82.15260488999775,53382.59374488 2025-06-06,12:18:41.000,157,11008816,12565,0,1749212320,13050.624142979992,82.15260488999775,53382.565796400006 2025-06-06,12:18:42.000,157,11008782,12805,0,1749212321,13050.624142979992,82.18080141000246,53382.59374488 2025-06-06,12:18:43.000,157,11008755,12645,0,1749212322,13050.624142979992,82.1737522800031,53382.60771912001 2025-06-06,12:18:44.000,157,11008836,12685,0,1749212323,13050.637615599997,82.20194880000054,53382.57278352 2025-06-06,12:18:45.000,157,11008845,12445,0,1749212324,13050.664560839992,82.1737522800031,53382.59374488 2025-06-06,12:18:46.000,157,11008801,12925,0,1749212325,13050.617406669997,82.19489967000118,53382.565796400006 2025-06-06,12:18:47.000,157,11008857,12685,0,1749212326,13050.624142979992,82.21604705999925,53382.614706240005 2025-06-06,12:18:48.000,157,11008821,12645,0,1749212327,13050.603934049992,82.20194880000054,53382.55880928001 2025-06-06,12:18:49.000,157,11008802,12725,0,1749212328,13050.610670360002,82.23014531999797,53382.55880928001 2025-06-06,12:18:50.000,157,11008779,12525,0,1749212329,13050.576988809997,82.30063661999884,53382.614706240005 2025-06-06,12:18:51.000,157,11008810,12845,0,1749212330,13050.570252500002,82.29358748999948,53382.62169336 2025-06-06,12:18:52.000,157,11008773,12885,0,1749212331,13050.556779879997,82.29358748999948,53382.57278352 2025-06-06,12:18:53.000,157,11008819,12765,0,1749212332,13050.576988809997,82.30063661999884,53382.614706240005 2025-06-06,12:18:54.000,157,11008799,12965,0,1749212333,13050.603934049992,82.26539097000204,53382.64265472 2025-06-06,12:18:55.000,157,11008844,12365,0,1749212334,13050.597197739997,82.28653836000012,53382.63566760001 2025-06-06,12:18:56.000,157,11008817,12925,0,1749212335,13050.603934049992,82.25834184000269,53382.63566760001 2025-06-06,12:18:57.000,157,11008841,12845,0,1749212336,13050.630879290002,82.28653836000012,53382.63566760001 2025-06-06,12:18:58.000,157,11008817,12645,0,1749212337,13050.637615599997,82.25129271000333,53382.63566760001 2025-06-06,12:18:59.000,157,11008806,12605,0,1749212338,13050.617406669997,82.24424358000397,53382.64964184 2025-06-06,12:19:00.000,157,11008814,12845,0,1749212339,13050.630879290002,82.20194880000054,53382.64265472 2025-06-06,12:19:01.000,157,11008840,12965,0,1749212340,13050.644351909992,82.1737522800031,53382.64964184 2025-06-06,12:19:02.000,157,11008839,12605,0,1749212341,13050.644351909992,82.15260488999775,53382.64265472 2025-06-06,12:19:03.000,157,11008823,12685,0,1749212342,13050.664560839992,82.12440837000031,53382.684577440006 2025-06-06,12:19:04.000,157,11008832,12645,0,1749212343,13050.671297150002,82.11735924000095,53382.69855168 2025-06-06,12:19:05.000,157,11008798,12685,0,1749212344,13050.752132870002,82.08916272000351,53382.684577440006 2025-06-06,12:19:06.000,157,11008824,12925,0,1749212345,13050.765605489993,82.03981881000072,53382.72650016001 2025-06-06,12:19:07.000,157,11008834,12605,0,1749212346,13050.792550730002,81.99047489999793,53382.6706032 2025-06-06,12:19:08.000,157,11008844,12965,0,1749212347,13050.886859069993,81.98342576999858,53382.6706032 2025-06-06,12:19:09.000,157,11008795,12565,0,1749212348,13050.947485859993,81.9270327300037,53382.62868048 2025-06-06,12:19:10.000,157,11008814,12645,0,1749212349,13050.947485859993,81.87063969000155,53382.69156456 2025-06-06,12:19:11.000,157,11008807,12805,0,1749212350,13051.035057889989,81.84244317000412,53382.663616080004 2025-06-06,12:19:12.000,157,11008824,12645,0,1749212351,13051.055266819989,81.83539404000476,53382.69156456 2025-06-06,12:19:13.000,157,11008853,12565,0,1749212352,13051.11589360999,81.76490274000389,53382.71951304 2025-06-06,12:19:14.000,157,11008822,12845,0,1749212353,13051.129366229994,81.80014839000069,53382.69855168 2025-06-06,12:19:15.000,157,11008800,12685,0,1749212354,13051.129366229994,81.78605013000197,53382.69156456 2025-06-06,12:19:16.000,157,11008816,12885,0,1749212355,13051.169784089994,81.80014839000069,53382.72650016001 2025-06-06,12:19:17.000,157,11008860,12605,0,1749212356,13051.18325671,81.80719752000005,53382.7404744 2025-06-06,12:19:18.000,157,11008802,12645,0,1749212357,13051.21693825999,81.82129577999876,53382.69156456 2025-06-06,12:19:19.000,157,11008838,12925,0,1749212358,13051.27756504999,81.82129577999876,53382.733487280006 2025-06-06,12:19:20.000,157,11008802,13045,0,1749212359,13051.31798290999,81.80719752000005,53382.76842288 2025-06-06,12:19:21.000,157,11008807,12525,0,1749212360,13051.331455529995,81.84244317000412,53382.78938424 2025-06-06,12:19:22.000,157,11008864,12645,0,1749212361,13051.351664459995,81.8635905600022,53382.733487280006 2025-06-06,12:19:23.000,157,11008826,12765,0,1749212362,13051.41902755999,81.84949230000348,53382.782397120005 2025-06-06,12:19:24.000,157,11008793,12765,0,1749212363,13051.4459728,81.89178707999963,53382.733487280006 2025-06-06,12:19:25.000,157,11008841,12565,0,1749212364,13051.47965434999,81.91998360000434,53382.782397120005 2025-06-06,12:19:26.000,157,11008817,13045,0,1749212365,13051.47965434999,81.91998360000434,53382.852268320006 2025-06-06,12:19:27.000,157,11008812,12965,0,1749212366,13051.47965434999,81.93408186000306,53382.8103456 2025-06-06,12:19:28.000,157,11008775,12605,0,1749212367,13051.553753759996,81.94113099000242,53382.84528120001 2025-06-06,12:19:29.000,157,11008817,12685,0,1749212368,13051.594171619996,81.97637663999922,53382.880216800004 2025-06-06,12:19:30.000,157,11008825,12645,0,1749212369,13051.62785317,81.97637663999922,53382.83829408 2025-06-06,12:19:31.000,157,11008851,12845,0,1749212370,13051.648062100001,82.00457316000393,53382.92912664 2025-06-06,12:19:32.000,157,11008806,12645,0,1749212371,13051.661534719991,82.03981881000072,53382.92912664 2025-06-06,12:19:33.000,157,11008862,12885,0,1749212372,13051.614380549996,82.0750644600048,53382.93611376 2025-06-06,12:19:34.000,157,11008848,12725,0,1749212373,13051.614380549996,82.11735924000095,53382.94310088001 2025-06-06,12:19:35.000,157,11008758,12805,0,1749212374,13051.580698999991,82.13145749999967,53382.95707512 2025-06-06,12:19:36.000,157,11008810,13125,0,1749212375,13051.56722638,82.14555575999839,53382.90816528 2025-06-06,12:19:37.000,157,11008794,12685,0,1749212376,13051.54701745,82.18785054000182,53382.901178160006 2025-06-06,12:19:38.000,157,11008797,12845,0,1749212377,13051.54028113999,82.18785054000182,53382.92912664 2025-06-06,12:19:39.000,157,11008841,12765,0,1749212378,13051.54028113999,82.22309618999861,53382.901178160006 2025-06-06,12:19:40.000,157,11008827,12725,0,1749212379,13051.52680852,82.23719445000461,53382.92912664 2025-06-06,12:19:41.000,157,11008768,12525,0,1749212380,13051.513335899996,82.22309618999861,53382.93611376 2025-06-06,12:19:42.000,157,11008777,12605,0,1749212381,13051.493126969996,82.21604705999925,53382.94310088001 2025-06-06,12:19:43.000,157,11008799,12565,0,1749212382,13051.493126969996,82.23719445000461,53382.95707512 2025-06-06,12:19:44.000,157,11008793,12725,0,1749212383,13051.54028113999,82.21604705999925,53382.96406224 2025-06-06,12:19:45.000,157,11008826,12805,0,1749212384,13051.56722638,82.19489967000118,53382.99201072001 2025-06-06,12:19:46.000,157,11008787,12725,0,1749212385,13051.600907929991,82.18080141000246,53382.950088000005 2025-06-06,12:19:47.000,157,11008793,12885,0,1749212386,13051.62785317,82.2089979299999,53382.9850236 2025-06-06,12:19:48.000,157,11008792,12685,0,1749212387,13051.668271030001,82.23014531999797,53383.04092056001 2025-06-06,12:19:49.000,157,11008850,12765,0,1749212388,13051.708688890001,82.18080141000246,53382.97803648 2025-06-06,12:19:50.000,157,11008782,12845,0,1749212389,13051.769315680001,82.19489967000118,53382.97803648 2025-06-06,12:19:51.000,157,11008763,12765,0,1749212390,13051.802997229992,82.20194880000054,53382.96406224 2025-06-06,12:19:52.000,157,11008753,12965,0,1749212391,13051.870360330002,82.18785054000182,53382.96406224 2025-06-06,12:19:53.000,157,11008729,12605,0,1749212392,13051.917514499997,82.18785054000182,53382.97803648 2025-06-06,12:19:54.000,157,11008709,12645,0,1749212393,13051.991613910002,82.2089979299999,53382.99201072001 2025-06-06,12:19:55.000,157,11008760,12765,0,1749212394,13052.005086529993,82.19489967000118,53383.03393344 2025-06-06,12:19:56.000,157,11008751,12605,0,1749212395,13052.038768079998,82.23014531999797,53383.06188192001 2025-06-06,12:19:57.000,157,11008797,12805,0,1749212396,13052.092658559988,82.23014531999797,53383.00598496 2025-06-06,12:19:58.000,157,11008769,12565,0,1749212397,13052.119603799998,82.20194880000054,53383.03393344 2025-06-06,12:19:59.000,157,11008799,12605,0,1749212398,13052.160021659998,82.24424358000397,53383.06188192001 2025-06-06,12:20:00.000,157,11008811,12885,0,1749212399,13052.180230589998,82.22309618999861,53383.08983040001 2025-06-06,12:20:01.000,157,11008776,12765,0,1749212400,13052.193703209989,82.25834184000269,53383.13874024001 2025-06-06,12:20:02.000,157,11008791,12685,0,1749212401,13052.200439519998,82.24424358000397,53383.06188192001 2025-06-06,12:20:03.000,157,11008782,12765,0,1749212402,13052.227384759994,82.23719445000461,53383.08983040001 2025-06-06,12:20:04.000,157,11008811,12845,0,1749212403,13052.207175829994,82.23719445000461,53383.07585616 2025-06-06,12:20:05.000,157,11008805,12685,0,1749212404,13052.193703209989,82.26539097000204,53383.117778880005 2025-06-06,12:20:06.000,157,11008796,12805,0,1749212405,13052.227384759994,82.23014531999797,53383.117778880005 2025-06-06,12:20:07.000,157,11008791,12605,0,1749212406,13052.234121069989,82.1737522800031,53383.187650080006 2025-06-06,12:20:08.000,157,11008771,12885,0,1749212407,13052.281275239999,82.18080141000246,53383.1946372 2025-06-06,12:20:09.000,157,11008753,12645,0,1749212408,13052.314956789989,82.12440837000031,53383.166688720004 2025-06-06,12:20:10.000,157,11008804,12885,0,1749212409,13052.33516571999,82.0750644600048,53383.236559920006 2025-06-06,12:20:11.000,157,11008772,12765,0,1749212410,13052.314956789989,82.04686794000008,53383.24354704 2025-06-06,12:20:12.000,157,11008773,12645,0,1749212411,13052.321693099999,82.01867142000265,53383.215598560004 2025-06-06,12:20:13.000,157,11008759,12725,0,1749212412,13052.314956789989,81.94818012000178,53383.2645084 2025-06-06,12:20:14.000,157,11008736,12845,0,1749212413,13052.308220479994,81.88473795000027,53383.25053416 2025-06-06,12:20:15.000,157,11008780,12765,0,1749212414,13052.328429409994,81.83539404000476,53383.285469760005 2025-06-06,12:20:16.000,157,11008759,12645,0,1749212415,13052.294747859989,81.77195187000325,53383.27848264001 2025-06-06,12:20:17.000,157,11008781,12885,0,1749212416,13052.314956789989,81.6803131800043,53383.29245688 2025-06-06,12:20:18.000,157,11008788,12805,0,1749212417,13052.328429409994,81.57457622999937,53383.29245688 2025-06-06,12:20:19.000,157,11008839,12965,0,1749212418,13052.362110959999,81.51818319000449,53383.334379600004 2025-06-06,12:20:20.000,157,11008754,12685,0,1749212419,13052.328429409994,81.4053971100002,53383.30643112001 2025-06-06,12:20:21.000,157,11008765,12685,0,1749212420,13052.281275239999,81.32785667999997,53383.32739248001 2025-06-06,12:20:22.000,157,11008826,12805,0,1749212421,13052.254329999989,81.23621799000102,53383.34835384001 2025-06-06,12:20:23.000,157,11008759,12645,0,1749212422,13052.220648449998,81.109333649998,53383.34835384001 2025-06-06,12:20:24.000,157,11008736,13165,0,1749212423,13052.200439519998,81.05294061000313,53383.30643112001 2025-06-06,12:20:25.000,157,11008797,12605,0,1749212424,13052.153285349988,80.97540018000291,53383.32040536 2025-06-06,12:20:26.000,157,11008762,12845,0,1749212425,13052.092658559988,80.90490888000204,53383.355340960006 2025-06-06,12:20:27.000,157,11008763,12805,0,1749212426,13052.045504389993,80.84851583999989,53383.36232808 2025-06-06,12:20:28.000,157,11008762,12765,0,1749212427,13051.978141289997,80.79917193000438,53383.31341824 2025-06-06,12:20:29.000,157,11008825,12485,0,1749212428,13051.897305569997,80.75687715000095,53383.34136672 2025-06-06,12:20:30.000,157,11008764,12805,0,1749212429,13051.802997229992,80.7004841099988,53383.36232808 2025-06-06,12:20:31.000,157,11008787,12605,0,1749212430,13051.755843059997,80.58769803000177,53383.34835384001 2025-06-06,12:20:32.000,157,11008773,12645,0,1749212431,13051.688479960001,80.5524523799977,53383.32739248001 2025-06-06,12:20:33.000,157,11008773,12805,0,1749212432,13051.560490069991,80.50310847000219,53383.34136672 2025-06-06,12:20:34.000,157,11008831,12805,0,1749212433,13051.45944541999,80.47491195000475,53383.32739248001 2025-06-06,12:20:35.000,157,11008751,12765,0,1749212434,13051.38534601,80.42556804000196,53383.334379600004 2025-06-06,12:20:36.000,157,11008763,12805,0,1749212435,13051.26409243,80.39032238999789,53383.334379600004 2025-06-06,12:20:37.000,157,11008789,12565,0,1749212436,13051.142838849999,80.3550767400011,53383.32040536 2025-06-06,12:20:38.000,157,11008769,12685,0,1749212437,13051.109157299994,80.32688022000366,53383.32040536 2025-06-06,12:20:39.000,157,11008768,13285,0,1749212438,13051.008112649994,80.32688022000366,53383.32040536 2025-06-06,12:20:40.000,157,11008774,12965,0,1749212439,13050.913804309988,80.27048718000151,53383.25053416 2025-06-06,12:20:41.000,157,11008786,12805,0,1749212440,13050.853177520003,80.24229066000407,53383.25053416 2025-06-06,12:20:42.000,157,11008743,12605,0,1749212441,13050.785814419993,80.22819239999808,53383.299444 2025-06-06,12:20:43.000,157,11008795,12565,0,1749212442,13050.671297150002,80.23524153000471,53383.22957280001 2025-06-06,12:20:44.000,157,11008753,12725,0,1749212443,13050.570252500002,80.22819239999808,53383.236559920006 2025-06-06,12:20:45.000,157,11008753,12605,0,1749212444,13050.469207850001,80.24229066000407,53383.22258568 2025-06-06,12:20:46.000,157,11008752,12765,0,1749212445,13050.34795427,80.20704501,53383.18066296001 2025-06-06,12:20:47.000,157,11008752,12805,0,1749212446,13050.253645929995,80.21409413999936,53383.13175312 2025-06-06,12:20:48.000,157,11008751,12605,0,1749212447,13050.19975544999,80.20704501,53383.11079176001 2025-06-06,12:20:49.000,157,11008759,12765,0,1749212448,13050.12565604,80.22114326999872,53383.17367584 2025-06-06,12:20:50.000,157,11008798,12925,0,1749212449,13050.07850186999,80.27753631000087,53383.09681752 2025-06-06,12:20:51.000,157,11008788,13045,0,1749212450,13050.02461139,80.25638892000279,53383.09681752 2025-06-06,12:20:52.000,157,11008771,12765,0,1749212451,13049.97745721999,80.3057328299983,53383.09681752 2025-06-06,12:20:53.000,157,11008821,12925,0,1749212452,13049.990929839994,80.32688022000366,53383.07585616 2025-06-06,12:20:54.000,157,11008730,13045,0,1749212453,13049.9639846,80.3550767400011,53383.068869040006 2025-06-06,12:20:55.000,157,11008758,12605,0,1749212454,13049.98419353,80.39737152000453,53383.03393344 2025-06-06,12:20:56.000,157,11008728,12485,0,1749212455,13049.930303049994,80.39032238999789,53383.02694632 2025-06-06,12:20:57.000,157,11008793,12525,0,1749212456,13049.970720909994,80.47491195000475,53383.019959200006 2025-06-06,12:20:58.000,157,11008774,12885,0,1749212457,13049.943775669999,80.49605934000283,53383.06188192001 2025-06-06,12:20:59.000,157,11008756,12885,0,1749212458,13049.9639846,80.52425586000027,53383.02694632 2025-06-06,12:21:00.000,157,11008764,13045,0,1749212459,13050.011138769994,80.59474716000113,53383.02694632 2025-06-06,12:21:01.000,157,11008767,12965,0,1749212460,13050.00440246,80.64409107000392,53382.97104936001 2025-06-06,12:21:02.000,157,11008801,12565,0,1749212461,13049.97745721999,80.67933672000072,53382.9850236 2025-06-06,12:21:03.000,157,11008768,12845,0,1749212462,13050.00440246,80.73572976000287,53382.97803648 2025-06-06,12:21:04.000,157,11008801,12965,0,1749212463,13050.00440246,80.82031932000245,53382.9850236 2025-06-06,12:21:05.000,157,11008752,12965,0,1749212464,13050.011138769994,80.86966322999797,53382.96406224 2025-06-06,12:21:06.000,157,11008777,12965,0,1749212465,13050.03808400999,80.94015452999884,53382.95707512 2025-06-06,12:21:07.000,157,11008815,12685,0,1749212466,13050.051556629995,80.98949844000163,53382.94310088001 2025-06-06,12:21:08.000,157,11008795,12805,0,1749212467,13050.031347699995,81.0599897400025,53382.96406224 2025-06-06,12:21:09.000,157,11008794,12605,0,1749212468,13050.071765559995,81.13048104000336,53383.04092056001 2025-06-06,12:21:10.000,157,11008811,12605,0,1749212469,13050.06502925,81.2221197300023,53383.019959200006 2025-06-06,12:21:11.000,157,11008787,12805,0,1749212470,13050.07850186999,81.29261103000317,53382.9850236 2025-06-06,12:21:12.000,157,11008781,12565,0,1749212471,13050.10544711,81.30670929000189,53383.04092056001 2025-06-06,12:21:13.000,157,11008796,13005,0,1749212472,13050.1660739,81.3701514600034,53383.00598496 2025-06-06,12:21:14.000,157,11008791,12605,0,1749212473,13050.17954651999,81.37720059000276,53382.9850236 2025-06-06,12:21:15.000,157,11008769,12605,0,1749212474,13050.22670069,81.44769189000363,53383.019959200006 2025-06-06,12:21:16.000,157,11008747,12845,0,1749212475,13050.233436999995,81.5040849299985,53382.99201072001 2025-06-06,12:21:17.000,157,11008785,12765,0,1749212476,13050.233436999995,81.56047797000065,53383.01297208001 2025-06-06,12:21:18.000,157,11008813,12645,0,1749212477,13050.28059116999,81.60982188000344,53383.06188192001 2025-06-06,12:21:19.000,157,11008766,12605,0,1749212478,13050.26711855,81.68736231000366,53383.06188192001 2025-06-06,12:21:20.000,157,11008780,12845,0,1749212479,13050.24017330999,81.75785361000453,53383.07585616 2025-06-06,12:21:21.000,157,11008767,12805,0,1749212480,13050.24690962,81.80014839000069,53383.08983040001 2025-06-06,12:21:22.000,157,11008802,12885,0,1749212481,13050.26711855,81.84949230000348,53383.08284328 2025-06-06,12:21:23.000,157,11008808,12765,0,1749212482,13050.294063789996,81.87063969000155,53383.068869040006 2025-06-06,12:21:24.000,157,11008798,12805,0,1749212483,13050.32100902999,81.85654143000284,53383.04092056001 2025-06-06,12:21:25.000,157,11008795,12765,0,1749212484,13050.334481649996,81.87063969000155,53383.08284328 2025-06-06,12:21:26.000,157,11008804,12645,0,1749212485,13050.3681632,81.84244317000412,53383.117778880005 2025-06-06,12:21:27.000,157,11008814,12605,0,1749212486,13050.3681632,81.80719752000005,53383.13175312 2025-06-06,12:21:28.000,157,11008798,12605,0,1749212487,13050.448998920001,81.73670621999918,53383.07585616 2025-06-06,12:21:29.000,157,11008751,12885,0,1749212488,13050.516362019996,81.66621491999831,53383.15271448 2025-06-06,12:21:30.000,157,11008777,12925,0,1749212489,13050.556779879997,81.58867448999808,53383.13175312 2025-06-06,12:21:31.000,157,11008805,12605,0,1749212490,13050.664560839992,81.56047797000065,53383.13175312 2025-06-06,12:21:32.000,157,11008806,12965,0,1749212491,13050.758869179997,81.44769189000363,53383.117778880005 2025-06-06,12:21:33.000,157,11008797,12645,0,1749212492,13050.832968590003,81.34195493999869,53383.17367584 2025-06-06,12:21:34.000,157,11008803,12725,0,1749212493,13050.987903719993,81.24326712000038,53383.24354704 2025-06-06,12:21:35.000,157,11008856,12885,0,1749212494,13051.035057889989,81.123431910004,53383.27149552 2025-06-06,12:21:36.000,157,11008794,12565,0,1749212495,13051.15631146999,81.01769495999906,53383.22957280001 2025-06-06,12:21:37.000,157,11008793,12685,0,1749212496,13051.210201949994,80.93310539999948,53383.25053416 2025-06-06,12:21:38.000,157,11008821,12685,0,1749212497,13051.270828739995,80.86261409999861,53383.27149552 2025-06-06,12:21:39.000,157,11008771,12685,0,1749212498,13051.32471922,80.78507366999838,53383.299444 2025-06-06,12:21:40.000,157,11008785,12565,0,1749212499,13051.371873389995,80.72163150000415,53383.34136672 2025-06-06,12:21:41.000,157,11008780,12645,0,1749212500,13051.41902755999,80.63704194000456,53383.34835384001 2025-06-06,12:21:42.000,157,11008795,12805,0,1749212501,13051.40555494,80.57359977000306,53383.31341824 2025-06-06,12:21:43.000,157,11008805,12645,0,1749212502,13051.432500179995,80.53130498999963,53383.32739248001 2025-06-06,12:21:44.000,157,11008771,12645,0,1749212503,13051.48639066,80.46786281999812,53383.334379600004 2025-06-06,12:21:45.000,157,11008844,12805,0,1749212504,13051.4459728,80.43966630000068,53383.36232808 2025-06-06,12:21:46.000,157,11008796,12925,0,1749212505,13051.452709109995,80.44671543000004,53383.39027656 2025-06-06,12:21:47.000,157,11008776,12685,0,1749212506,13051.52680852,80.40442065000389,53383.41822504 2025-06-06,12:21:48.000,157,11008831,12965,0,1749212507,13051.493126969996,80.3550767400011,53383.41123792 2025-06-06,12:21:49.000,157,11008815,12805,0,1749212508,13051.493126969996,80.34097848000238,53383.47412200001 2025-06-06,12:21:50.000,157,11008832,12925,0,1749212509,13051.412291249995,80.3550767400011,53383.41123792 2025-06-06,12:21:51.000,157,11008765,12605,0,1749212510,13051.432500179995,80.3550767400011,53383.48809624 2025-06-06,12:21:52.000,157,11008814,12845,0,1749212511,13051.41902755999,80.32688022000366,53383.502070480004 2025-06-06,12:21:53.000,157,11008777,12525,0,1749212512,13051.392082319995,80.3550767400011,53383.48809624 2025-06-06,12:21:54.000,157,11008805,12885,0,1749212513,13051.35840076999,80.34802761000174,53383.523031840006 2025-06-06,12:21:55.000,157,11008783,12765,0,1749212514,13051.351664459995,80.33392935000302,53383.56495456001 2025-06-06,12:21:56.000,157,11008839,12885,0,1749212515,13051.31798290999,80.34097848000238,53383.523031840006 2025-06-06,12:21:57.000,157,11008758,12845,0,1749212516,13051.270828739995,80.3550767400011,53383.502070480004 2025-06-06,12:21:58.000,157,11008811,13005,0,1749212517,13051.210201949994,80.34802761000174,53383.53700608 2025-06-06,12:21:59.000,157,11008827,12645,0,1749212518,13051.122629919999,80.3550767400011,53383.53700608 2025-06-06,12:22:00.000,157,11008796,12885,0,1749212519,13051.082212059999,80.37622412999917,53383.61386440001 2025-06-06,12:22:01.000,157,11008817,12445,0,1749212520,13051.028321579994,80.3550767400011,53383.571941680006 2025-06-06,12:22:02.000,157,11008761,12765,0,1749212521,13050.940749549998,80.41146978000324,53383.550980320004 2025-06-06,12:22:03.000,157,11008787,12885,0,1749212522,13050.880122759998,80.40442065000389,53383.502070480004 2025-06-06,12:22:04.000,157,11008821,12605,0,1749212523,13050.806023349993,80.38327325999853,53383.56495456001 2025-06-06,12:22:05.000,157,11008796,12885,0,1749212524,13050.785814419993,80.40442065000389,53383.53700608 2025-06-06,12:22:06.000,157,11008812,12685,0,1749212525,13050.678033459997,80.36917499999981,53383.54399320001 2025-06-06,12:22:07.000,157,11008772,12605,0,1749212526,13050.644351909992,80.38327325999853,53383.55796744 2025-06-06,12:22:08.000,157,11008800,12725,0,1749212527,13050.597197739997,80.32688022000366,53383.54399320001 2025-06-06,12:22:09.000,157,11008804,12765,0,1749212528,13050.529834640001,80.34097848000238,53383.53700608 2025-06-06,12:22:10.000,157,11008784,12765,0,1749212529,13050.395108439996,80.36212587000045,53383.46014776 2025-06-06,12:22:11.000,157,11008795,12965,0,1749212530,13050.30753641,80.39032238999789,53383.46014776 2025-06-06,12:22:12.000,157,11008793,12605,0,1749212531,13050.253645929995,80.3550767400011,53383.49508336001 2025-06-06,12:22:13.000,157,11008777,12805,0,1749212532,13050.19975544999,80.36917499999981,53383.453160640005 2025-06-06,12:22:14.000,157,11008818,12805,0,1749212533,13050.09871079999,80.36212587000045,53383.41123792 2025-06-06,12:22:15.000,157,11008806,12765,0,1749212534,13050.01787507999,80.3550767400011,53383.3693152 2025-06-06,12:22:16.000,157,11008837,12925,0,1749212535,13049.923566739999,80.41146978000324,53383.34835384001 2025-06-06,12:22:17.000,157,11008776,12845,0,1749212536,13049.849467329994,80.40442065000389,53383.2645084 2025-06-06,12:22:18.000,157,11008777,12805,0,1749212537,13049.788840539994,80.41146978000324,53383.27848264001 2025-06-06,12:22:19.000,157,11008835,12725,0,1749212538,13049.761895299998,80.43966630000068,53383.25053416 2025-06-06,12:22:20.000,157,11008806,12965,0,1749212539,13049.734950059988,80.46786281999812,53383.20861144001 2025-06-06,12:22:21.000,157,11008784,12925,0,1749212540,13049.667586959993,80.48196108000411,53383.22957280001 2025-06-06,12:22:22.000,157,11008844,12765,0,1749212541,13049.633905410003,80.51720673000091,53383.17367584 2025-06-06,12:22:23.000,157,11008765,12685,0,1749212542,13049.559805999997,80.51015760000155,53383.13175312 2025-06-06,12:22:24.000,157,11008822,13045,0,1749212543,13049.546333379993,80.51015760000155,53383.13874024001 2025-06-06,12:22:25.000,157,11008811,12605,0,1749212544,13049.505915519992,80.55950151000434,53383.10380464 2025-06-06,12:22:26.000,157,11008782,12965,0,1749212545,13049.458761349997,80.57359977000306,53383.01297208001 2025-06-06,12:22:27.000,157,11008780,12725,0,1749212546,13049.418343489997,80.62999280999793,53383.03393344 2025-06-06,12:22:28.000,157,11008769,12965,0,1749212547,13049.391398250002,80.62999280999793,53383.00598496 2025-06-06,12:22:29.000,157,11008818,12685,0,1749212548,13049.324035149992,80.65114020000328,53383.01297208001 2025-06-06,12:22:30.000,157,11008800,12725,0,1749212549,13049.303826219992,80.67228759000136,53383.00598496 2025-06-06,12:22:31.000,157,11008759,12845,0,1749212550,13049.276880979996,80.67228759000136,53382.9850236 2025-06-06,12:22:32.000,157,11008793,12765,0,1749212551,13049.283617289992,80.69343497999944,53382.998997840004 2025-06-06,12:22:33.000,157,11008747,12645,0,1749212552,13049.317298839997,80.67228759000136,53382.90816528 2025-06-06,12:22:34.000,157,11008758,12765,0,1749212553,13049.276880979996,80.67228759000136,53382.84528120001 2025-06-06,12:22:35.000,157,11008712,12725,0,1749212554,13049.297089909996,80.67228759000136,53382.89419104001 2025-06-06,12:22:36.000,157,11008768,12605,0,1749212555,13049.303826219992,80.62999280999793,53382.83829408 2025-06-06,12:22:37.000,157,11008797,12845,0,1749212556,13049.297089909996,80.6017962900005,53382.880216800004 2025-06-06,12:22:38.000,157,11008746,12805,0,1749212557,13049.276880979996,80.5665506400037,53382.86624256 2025-06-06,12:22:39.000,157,11008776,12525,0,1749212558,13049.303826219992,80.52425586000027,53382.8103456 2025-06-06,12:22:40.000,157,11008765,12845,0,1749212559,13049.344244079992,80.46081368999876,53382.80335848001 2025-06-06,12:22:41.000,157,11008774,12725,0,1749212560,13049.344244079992,80.39032238999789,53382.76143576 2025-06-06,12:22:42.000,157,11008791,12965,0,1749212561,13049.344244079992,80.34097848000238,53382.80335848001 2025-06-06,12:22:43.000,157,11008754,12765,0,1749212562,13049.303826219992,80.27753631000087,53382.782397120005 2025-06-06,12:22:44.000,157,11008753,12485,0,1749212563,13049.404870869992,80.24933979000343,53382.831306960004 2025-06-06,12:22:45.000,157,11008819,12765,0,1749212564,13049.404870869992,80.20704501,53382.782397120005 2025-06-06,12:22:46.000,157,11008756,12685,0,1749212565,13049.371189320002,80.16475023000385,53382.80335848001 2025-06-06,12:22:47.000,157,11008768,12805,0,1749212566,13049.364453009992,80.1717993600032,53382.76143576 2025-06-06,12:22:48.000,157,11008772,12645,0,1749212567,13049.377925629997,80.12245545000042,53382.74746152 2025-06-06,12:22:49.000,157,11008739,12605,0,1749212568,13049.371189320002,80.11540632000106,53382.77541000001 2025-06-06,12:22:50.000,157,11008729,12645,0,1749212569,13049.324035149992,80.15065196999785,53382.77541000001 2025-06-06,12:22:51.000,157,11008784,12525,0,1749212570,13049.330771460001,80.16475023000385,53382.76143576 2025-06-06,12:22:52.000,157,11008801,12645,0,1749212571,13049.303826219992,80.1717993600032,53382.80335848001 2025-06-06,12:22:53.000,157,11008758,12765,0,1749212572,13049.263408359991,80.1717993600032,53382.78938424 2025-06-06,12:22:54.000,157,11008752,12525,0,1749212573,13049.216254189996,80.20704501,53382.712525920004 2025-06-06,12:22:55.000,157,11008744,12685,0,1749212574,13049.175836329996,80.19999588000064,53382.71951304 2025-06-06,12:22:56.000,157,11008740,12885,0,1749212575,13049.182572639991,80.19294675000128,53382.72650016001 2025-06-06,12:22:57.000,157,11008789,12845,0,1749212576,13049.12194584999,80.18589762000192,53382.782397120005 2025-06-06,12:22:58.000,157,11008785,12805,0,1749212577,13049.10847323,80.21409413999936,53382.782397120005 2025-06-06,12:22:59.000,157,11008755,12885,0,1749212578,13049.054582749995,80.22114326999872,53382.76143576 2025-06-06,12:23:00.000,157,11008785,12885,0,1749212579,13049.034373819995,80.24933979000343,53382.733487280006 2025-06-06,12:23:01.000,157,11008779,12805,0,1749212580,13049.02763751,80.22114326999872,53382.75444864001 2025-06-06,12:23:02.000,157,11008781,12885,0,1749212581,13048.993955959995,80.29163456999959,53382.74746152 2025-06-06,12:23:03.000,157,11008749,12685,0,1749212582,13048.96701072,80.24933979000343,53382.72650016001 2025-06-06,12:23:04.000,157,11008725,12765,0,1749212583,13048.993955959995,80.26343805000215,53382.76143576 2025-06-06,12:23:05.000,157,11008754,12605,0,1749212584,13048.98048333999,80.27048718000151,53382.78938424 2025-06-06,12:23:06.000,157,11008745,12805,0,1749212585,13048.98048333999,80.27753631000087,53382.8103456 2025-06-06,12:23:07.000,157,11008739,12805,0,1749212586,13048.96027440999,80.29163456999959,53382.79637136 2025-06-06,12:23:08.000,157,11008734,12845,0,1749212587,13049.02090119999,80.26343805000215,53382.78938424 2025-06-06,12:23:09.000,157,11008751,12645,0,1749212588,13049.054582749995,80.24933979000343,53382.79637136 2025-06-06,12:23:10.000,157,11008754,12605,0,1749212589,13049.08152798999,80.27753631000087,53382.85925544 2025-06-06,12:23:11.000,157,11008774,12605,0,1749212590,13049.115209539996,80.3057328299983,53382.86624256 2025-06-06,12:23:12.000,157,11008751,12645,0,1749212591,13049.0882643,80.29868369999895,53382.92213952001 2025-06-06,12:23:13.000,157,11008791,12805,0,1749212592,13049.10847323,80.31278195999766,53382.901178160006 2025-06-06,12:23:14.000,157,11008722,12685,0,1749212593,13049.115209539996,80.3550767400011,53382.94310088001 2025-06-06,12:23:15.000,157,11008738,12845,0,1749212594,13049.12868216,80.34802761000174,53382.950088000005 2025-06-06,12:23:16.000,157,11008741,12685,0,1749212595,13049.0882643,80.37622412999917,53382.94310088001 2025-06-06,12:23:17.000,157,11008700,13125,0,1749212596,13049.074791679996,80.39737152000453,53382.998997840004 2025-06-06,12:23:18.000,157,11008715,12965,0,1749212597,13049.095000609996,80.43966630000068,53382.9850236 2025-06-06,12:23:19.000,157,11008774,12885,0,1749212598,13049.054582749995,80.46081368999876,53383.00598496 2025-06-06,12:23:20.000,157,11008808,12725,0,1749212599,13049.00069226999,80.4537645599994,53383.00598496 2025-06-06,12:23:21.000,157,11008753,12605,0,1749212600,13049.00069226999,80.49605934000283,53382.99201072001 2025-06-06,12:23:22.000,157,11008794,12765,0,1749212601,13049.00069226999,80.46081368999876,53383.04092056001 2025-06-06,12:23:23.000,157,11008734,12765,0,1749212602,13049.014164889995,80.48196108000411,53383.0548948 2025-06-06,12:23:24.000,157,11008763,12885,0,1749212603,13049.00742858,80.50310847000219,53383.01297208001 2025-06-06,12:23:25.000,157,11008791,13005,0,1749212604,13049.00069226999,80.49605934000283,53383.08284328 2025-06-06,12:23:26.000,157,11008784,12605,0,1749212605,13049.034373819995,80.49605934000283,53383.068869040006 2025-06-06,12:23:27.000,157,11008787,13005,0,1749212606,13049.014164889995,80.52425586000027,53383.117778880005 2025-06-06,12:23:28.000,157,11008747,12685,0,1749212607,13048.98721965,80.51720673000091,53383.068869040006 2025-06-06,12:23:29.000,157,11008757,12885,0,1749212608,13048.98048333999,80.48901021000347,53383.09681752 2025-06-06,12:23:30.000,157,11008783,12805,0,1749212609,13048.96701072,80.53835411999898,53383.09681752 2025-06-06,12:23:31.000,157,11008770,12725,0,1749212610,13048.96027440999,80.5665506400037,53383.117778880005 2025-06-06,12:23:32.000,157,11008796,12765,0,1749212611,13048.98721965,80.55950151000434,53383.10380464 2025-06-06,12:23:33.000,157,11008755,12805,0,1749212612,13048.953538099995,80.55950151000434,53383.10380464 2025-06-06,12:23:34.000,157,11008774,12645,0,1749212613,13048.91985654999,80.5665506400037,53383.13175312 2025-06-06,12:23:35.000,157,11008771,13045,0,1749212614,13048.913120239995,80.58064890000242,53383.13874024001 2025-06-06,12:23:36.000,157,11008783,12605,0,1749212615,13048.92659286,80.6017962900005,53383.10380464 2025-06-06,12:23:37.000,157,11008772,12725,0,1749212616,13048.86596607,80.58064890000242,53383.13874024001 2025-06-06,12:23:38.000,157,11008773,12845,0,1749212617,13048.852493449995,80.59474716000113,53383.166688720004 2025-06-06,12:23:39.000,157,11008742,12885,0,1749212618,13048.83902082999,80.61589454999921,53383.166688720004 2025-06-06,12:23:40.000,157,11008785,12845,0,1749212619,13048.76492142,80.6017962900005,53383.1946372 2025-06-06,12:23:41.000,157,11008757,12765,0,1749212620,13048.771657729994,80.60884541999985,53383.13874024001 2025-06-06,12:23:42.000,157,11008768,12765,0,1749212621,13048.724503559999,80.6017962900005,53383.124766 2025-06-06,12:23:43.000,157,11008787,12765,0,1749212622,13048.704294629999,80.6017962900005,53383.18066296001 2025-06-06,12:23:44.000,157,11008746,12565,0,1749212623,13048.69755831999,80.62294367999857,53383.187650080006 2025-06-06,12:23:45.000,157,11008805,12245,0,1749212624,13048.657140459989,80.62999280999793,53383.166688720004 2025-06-06,12:23:46.000,157,11008746,12925,0,1749212625,13048.623458909999,80.67228759000136,53383.13175312 2025-06-06,12:23:47.000,157,11008710,12685,0,1749212626,13048.623458909999,80.665238460002,53383.187650080006 2025-06-06,12:23:48.000,157,11008784,12565,0,1749212627,13048.623458909999,80.65818933000264,53383.22957280001 2025-06-06,12:23:49.000,157,11008781,13085,0,1749212628,13048.616722599989,80.65818933000264,53383.22258568 2025-06-06,12:23:50.000,157,11008812,12685,0,1749212629,13048.589777359994,80.63704194000456,53383.17367584 2025-06-06,12:23:51.000,157,11008784,12965,0,1749212630,13048.603249979999,80.64409107000392,53383.20162432 2025-06-06,12:23:52.000,157,11008749,12845,0,1749212631,13048.576304739989,80.64409107000392,53383.17367584 2025-06-06,12:23:53.000,157,11008773,12645,0,1749212632,13048.576304739989,80.60884541999985,53383.20162432 2025-06-06,12:23:54.000,157,11008762,12965,0,1749212633,13048.583041049998,80.67228759000136,53383.20861144001 2025-06-06,12:23:55.000,157,11008813,12805,0,1749212634,13048.603249979999,80.63704194000456,53383.25053416 2025-06-06,12:23:56.000,157,11008775,12965,0,1749212635,13048.609986289994,80.67933672000072,53383.1946372 2025-06-06,12:23:57.000,157,11008798,12765,0,1749212636,13048.596513669989,80.67933672000072,53383.25053416 2025-06-06,12:23:58.000,157,11008793,12605,0,1749212637,13048.609986289994,80.67933672000072,53383.22258568 2025-06-06,12:23:59.000,157,11008799,12645,0,1749212638,13048.636931529989,80.7004841099988,53383.18066296001 2025-06-06,12:24:00.000,157,11008766,12645,0,1749212639,13048.663876769999,80.7004841099988,53383.22258568 2025-06-06,12:24:01.000,157,11008819,12845,0,1749212640,13048.643667839999,80.72163150000415,53383.236559920006 2025-06-06,12:24:02.000,157,11008789,12565,0,1749212641,13048.670613079994,80.75687715000095,53383.215598560004 2025-06-06,12:24:03.000,157,11008779,12485,0,1749212642,13048.657140459989,80.79212279999774,53383.24354704 2025-06-06,12:24:04.000,157,11008775,13005,0,1749212643,13048.670613079994,80.83441758000117,53383.25053416 2025-06-06,12:24:05.000,157,11008784,12685,0,1749212644,13048.657140459989,80.85556496999925,53383.299444 2025-06-06,12:24:06.000,157,11008793,12605,0,1749212645,13048.663876769999,80.89081062000332,53383.236559920006 2025-06-06,12:24:07.000,157,11008794,12725,0,1749212646,13048.704294629999,80.88376149000396,53383.24354704 2025-06-06,12:24:08.000,157,11008724,12525,0,1749212647,13048.71776724999,80.92605627000012,53383.285469760005 2025-06-06,12:24:09.000,157,11008793,12965,0,1749212648,13048.704294629999,80.98244931000227,53383.25053416 2025-06-06,12:24:10.000,157,11008799,12805,0,1749212649,13048.731239869994,80.98949844000163,53383.236559920006 2025-06-06,12:24:11.000,157,11008798,12365,0,1749212650,13048.731239869994,81.05294061000313,53383.20861144001 2025-06-06,12:24:12.000,157,11008744,12845,0,1749212651,13048.75818510999,81.08113713000057,53383.22258568 2025-06-06,12:24:13.000,157,11008811,12605,0,1749212652,13048.731239869994,81.123431910004,53383.25752128001 2025-06-06,12:24:14.000,157,11008775,12805,0,1749212653,13048.77839403999,81.17982494999887,53383.30643112001 2025-06-06,12:24:15.000,157,11008760,13125,0,1749212654,13048.79860296999,81.21507060000295,53383.25752128001 2025-06-06,12:24:16.000,157,11008788,12605,0,1749212655,13048.832284519995,81.29261103000317,53383.32739248001 2025-06-06,12:24:17.000,157,11008766,12445,0,1749212656,13048.82554821,81.32080755000061,53383.334379600004 2025-06-06,12:24:18.000,157,11008746,12605,0,1749212657,13048.85922975999,81.34900406999805,53383.355340960006 2025-06-06,12:24:19.000,157,11008761,12685,0,1749212658,13048.84575714,81.3701514600034,53383.34136672 2025-06-06,12:24:20.000,157,11008767,12805,0,1749212659,13048.91985654999,81.42654449999827,53383.41123792 2025-06-06,12:24:21.000,157,11008779,12565,0,1749212660,13048.913120239995,81.44769189000363,53383.404250800006 2025-06-06,12:24:22.000,157,11008773,12805,0,1749212661,13048.98721965,81.48293754000042,53383.44617352001 2025-06-06,12:24:23.000,157,11008805,12885,0,1749212662,13049.034373819995,81.49703579999914,53383.44617352001 2025-06-06,12:24:24.000,157,11008773,12685,0,1749212663,13049.06805537,81.52523232000385,53383.41123792 2025-06-06,12:24:25.000,157,11008760,12765,0,1749212664,13049.08152798999,81.51818319000449,53383.46014776 2025-06-06,12:24:26.000,157,11008725,12525,0,1749212665,13049.135418469996,81.53933058000257,53383.5090576 2025-06-06,12:24:27.000,157,11008778,12925,0,1749212666,13049.162363709991,81.52523232000385,53383.51604472001 2025-06-06,12:24:28.000,157,11008746,12885,0,1749212667,13049.202781569991,81.5675271,53383.550980320004 2025-06-06,12:24:29.000,157,11008776,12925,0,1749212668,13049.249935740001,81.59572362000472,53383.54399320001 2025-06-06,12:24:30.000,157,11008750,12965,0,1749212669,13049.263408359991,81.63096927000151,53383.56495456001 2025-06-06,12:24:31.000,157,11008781,12965,0,1749212670,13049.310562530001,81.69441144000302,53383.59989016 2025-06-06,12:24:32.000,157,11008766,12805,0,1749212671,13049.276880979996,81.7508044799979,53383.53001896 2025-06-06,12:24:33.000,157,11008802,12845,0,1749212672,13049.290353600001,81.80014839000069,53383.550980320004 2025-06-06,12:24:34.000,157,11008780,12645,0,1749212673,13049.337507769997,81.85654143000284,53383.59290304001 2025-06-06,12:24:35.000,157,11008735,12725,0,1749212674,13049.324035149992,81.9270327300037,53383.5789288 2025-06-06,12:24:36.000,157,11008784,12885,0,1749212675,13049.324035149992,81.9622783800005,53383.63482576 2025-06-06,12:24:37.000,157,11008747,12805,0,1749212676,13049.337507769997,82.03276968000137,53383.63482576 2025-06-06,12:24:38.000,157,11008777,12925,0,1749212677,13049.398134559997,82.10326098000223,53383.67674848 2025-06-06,12:24:39.000,157,11008821,12925,0,1749212678,13049.364453009992,82.15260488999775,53383.739632560006 2025-06-06,12:24:40.000,157,11008769,12685,0,1749212679,13049.404870869992,82.1737522800031,53383.76059392001 2025-06-06,12:24:41.000,157,11008758,13045,0,1749212680,13049.425079799992,82.22309618999861,53383.77456816 2025-06-06,12:24:42.000,157,11008782,12685,0,1749212681,13049.478970279997,82.25129271000333,53383.77456816 2025-06-06,12:24:43.000,157,11008781,12685,0,1749212682,13049.519388139997,82.31473488000483,53383.74661968 2025-06-06,12:24:44.000,157,11008807,12805,0,1749212683,13049.526124449992,82.33588227000291,53383.7536068 2025-06-06,12:24:45.000,157,11008802,12765,0,1749212684,13049.553069690002,82.38522617999843,53383.80251664 2025-06-06,12:24:46.000,157,11008803,12805,0,1749212685,13049.606960169993,82.39932444000442,53383.81649088 2025-06-06,12:24:47.000,157,11008766,12565,0,1749212686,13049.640641719998,82.43457009000122,53383.81649088 2025-06-06,12:24:48.000,157,11008821,13045,0,1749212687,13049.674323269988,82.44866834999993,53383.86540072 2025-06-06,12:24:49.000,157,11008767,12485,0,1749212688,13049.728213749993,82.46981573999801,53383.84443936 2025-06-06,12:24:50.000,157,11008832,12885,0,1749212689,13049.741686369998,82.46276660999865,53383.858413600006 2025-06-06,12:24:51.000,157,11008767,12925,0,1749212690,13049.788840539994,82.49801226000272,53383.86540072 2025-06-06,12:24:52.000,157,11008766,12645,0,1749212691,13049.856203639989,82.46276660999865,53383.87937496001 2025-06-06,12:24:53.000,157,11008766,12685,0,1749212692,13049.910094119994,82.4557174799993,53383.92828480001 2025-06-06,12:24:54.000,157,11008787,12885,0,1749212693,13049.95724828999,82.47686487000465,53383.91431056 2025-06-06,12:24:55.000,157,11008818,12565,0,1749212694,13049.98419353,82.4557174799993,53383.94225904 2025-06-06,12:24:56.000,157,11008770,12845,0,1749212695,13050.031347699995,82.4557174799993,53383.97020752 2025-06-06,12:24:57.000,157,11008794,12805,0,1749212696,13050.02461139,82.47686487000465,53383.98418176 2025-06-06,12:24:58.000,157,11008797,12925,0,1749212697,13050.02461139,82.49096313000337,53384.005143120005 2025-06-06,12:24:59.000,157,11008779,12885,0,1749212698,13050.071765559995,82.51211052000144,53383.98418176 2025-06-06,12:25:00.000,157,11008793,12565,0,1749212699,13050.091974489995,82.46981573999801,53384.0330916 2025-06-06,12:25:01.000,157,11008819,12685,0,1749212700,13050.112183419995,82.46276660999865,53384.06104008 2025-06-06,12:25:02.000,157,11008768,12765,0,1749212701,13050.13912865999,82.4204718300025,53384.09597568001 2025-06-06,12:25:03.000,157,11008800,12765,0,1749212702,13050.15933758999,82.4204718300025,53384.123924160005 2025-06-06,12:25:04.000,157,11008788,12965,0,1749212703,13050.1660739,82.38522617999843,53384.18680824001 2025-06-06,12:25:05.000,157,11008809,12605,0,1749212704,13050.18628283,82.39932444000442,53384.21475672001 2025-06-06,12:25:06.000,157,11008824,12645,0,1749212705,13050.172810209995,82.4557174799993,53384.16584688001 2025-06-06,12:25:07.000,157,11008830,12485,0,1749212706,13050.17954651999,82.37112791999971,53384.18680824001 2025-06-06,12:25:08.000,157,11008771,12685,0,1749212707,13050.172810209995,82.30063661999884,53384.15885976 2025-06-06,12:25:09.000,157,11008793,12725,0,1749212708,13050.15933758999,82.3076857499982,53384.20078248 2025-06-06,12:25:10.000,157,11008810,12605,0,1749212709,13050.18628283,82.2724401000014,53384.20078248 2025-06-06,12:25:11.000,157,11008802,12805,0,1749212710,13050.193019139995,82.22309618999861,53384.15885976 2025-06-06,12:25:12.000,157,11008821,12805,0,1749212711,13050.19975544999,82.21604705999925,53384.18680824001 2025-06-06,12:25:13.000,157,11008835,12565,0,1749212712,13050.1660739,82.15965402000438,53384.17982112 2025-06-06,12:25:14.000,157,11008766,12565,0,1749212713,13050.172810209995,82.13850662999903,53384.16584688001 2025-06-06,12:25:15.000,157,11008763,12605,0,1749212714,13050.1660739,82.11031011000159,53384.14488552001 2025-06-06,12:25:16.000,157,11008786,12405,0,1749212715,13050.1660739,82.08211359000416,53384.17982112 2025-06-06,12:25:17.000,157,11008774,12885,0,1749212716,13050.20649176,82.01162229000329,53384.15885976 2025-06-06,12:25:18.000,157,11008832,12885,0,1749212717,13050.172810209995,81.93408186000306,53384.13091128 2025-06-06,12:25:19.000,157,11008774,12805,0,1749212718,13050.1660739,81.94818012000178,53384.17982112 2025-06-06,12:25:20.000,157,11008768,12605,0,1749212719,13050.213228069995,81.90588533999835,53384.172834000005 2025-06-06,12:25:21.000,157,11008788,12645,0,1749212720,13050.22670069,81.82129577999876,53384.15885976 2025-06-06,12:25:22.000,157,11008798,12805,0,1749212721,13050.24690962,81.80014839000069,53384.15187264 2025-06-06,12:25:23.000,157,11008790,12805,0,1749212722,13050.233436999995,81.72965708999982,53384.1378984 2025-06-06,12:25:24.000,157,11008812,12645,0,1749212723,13050.233436999995,81.70146057000238,53384.08200144 2025-06-06,12:25:25.000,157,11008806,12645,0,1749212724,13050.26038223999,81.63096927000151,53384.1378984 2025-06-06,12:25:26.000,157,11008824,12765,0,1749212725,13050.28059116999,81.58867448999808,53384.1378984 2025-06-06,12:25:27.000,157,11008779,12845,0,1749212726,13050.26038223999,81.55342884000129,53384.075014320006 2025-06-06,12:25:28.000,157,11008820,12965,0,1749212727,13050.30753641,81.51113405999786,53384.075014320006 2025-06-06,12:25:29.000,157,11008829,12845,0,1749212728,13050.30753641,81.46179015000234,53384.1029628 2025-06-06,12:25:30.000,157,11008813,12925,0,1749212729,13050.32100902999,81.45474102000298,53384.11693704001 2025-06-06,12:25:31.000,157,11008806,12805,0,1749212730,13050.32774534,81.4335936300049,53384.1029628 2025-06-06,12:25:32.000,157,11008793,12965,0,1749212731,13050.361426889991,81.39129885000148,53384.054052960004 2025-06-06,12:25:33.000,157,11008785,12885,0,1749212732,13050.381635819991,81.44064276000427,53384.01213024 2025-06-06,12:25:34.000,157,11008803,12765,0,1749212733,13050.3681632,81.39129885000148,53384.06104008 2025-06-06,12:25:35.000,157,11008781,12725,0,1749212734,13050.354690579996,81.41949536999891,53384.08200144 2025-06-06,12:25:36.000,157,11008796,12805,0,1749212735,13050.38837213,81.4335936300049,53384.1378984 2025-06-06,12:25:37.000,157,11008811,12805,0,1749212736,13050.40858106,81.38424972000212,53384.1029628 2025-06-06,12:25:38.000,157,11008772,12885,0,1749212737,13050.401844749991,81.4335936300049,53384.06802720001 2025-06-06,12:25:39.000,157,11008798,12645,0,1749212738,13050.395108439996,81.4688392800017,53384.06104008 2025-06-06,12:25:40.000,157,11008819,12925,0,1749212739,13050.38837213,81.47588841000106,53384.06802720001 2025-06-06,12:25:41.000,157,11008777,12885,0,1749212740,13050.374899509996,81.45474102000298,53384.06802720001 2025-06-06,12:25:42.000,157,11008808,12565,0,1749212741,13050.401844749991,81.48998666999978,53384.08898856 2025-06-06,12:25:43.000,157,11008841,12445,0,1749212742,13050.3681632,81.51818319000449,53384.01911736001 2025-06-06,12:25:44.000,157,11008792,12685,0,1749212743,13050.361426889991,81.49703579999914,53384.06104008 2025-06-06,12:25:45.000,157,11008803,12565,0,1749212744,13050.294063789996,81.58162535999872,53384.075014320006 2025-06-06,12:25:46.000,157,11008742,12765,0,1749212745,13050.253645929995,81.60277275000408,53384.01911736001 2025-06-06,12:25:47.000,157,11008783,12525,0,1749212746,13050.273854859995,81.64506753000023,53384.054052960004 2025-06-06,12:25:48.000,157,11008760,12605,0,1749212747,13050.20649176,81.6803131800043,53384.04706584001 2025-06-06,12:25:49.000,157,11008789,12885,0,1749212748,13050.20649176,81.72965708999982,53384.08200144 2025-06-06,12:25:50.000,157,11008794,12925,0,1749212749,13050.13912865999,81.75785361000453,53384.026104480006 2025-06-06,12:25:51.000,157,11008810,12965,0,1749212750,13050.09871079999,81.83539404000476,53383.97020752 2025-06-06,12:25:52.000,157,11008810,12565,0,1749212751,13050.091974489995,81.91998360000434,53384.04007872 2025-06-06,12:25:53.000,157,11008781,12685,0,1749212752,13050.051556629995,81.98342576999858,53384.04007872 2025-06-06,12:25:54.000,157,11008805,12845,0,1749212753,13050.031347699995,82.04686794000008,53384.06104008 2025-06-06,12:25:55.000,157,11008771,12685,0,1749212754,13050.00440246,82.13850662999903,53384.01911736001 2025-06-06,12:25:56.000,157,11008834,12765,0,1749212755,13049.97745721999,82.20194880000054,53384.026104480006 2025-06-06,12:25:57.000,157,11008769,12685,0,1749212756,13049.98419353,82.29358748999948,53383.956233280005 2025-06-06,12:25:58.000,157,11008805,12725,0,1749212757,13049.95724828999,82.39227530999779,53383.98418176 2025-06-06,12:25:59.000,157,11008774,12845,0,1749212758,13049.95724828999,82.46981573999801,53384.0330916 2025-06-06,12:26:00.000,157,11008747,12925,0,1749212759,13049.950511979994,82.53325790999952,53383.956233280005 2025-06-06,12:26:01.000,157,11008799,12645,0,1749212760,13049.930303049994,82.58965095000167,53383.9632204 2025-06-06,12:26:02.000,157,11008763,12885,0,1749212761,13049.950511979994,82.66014225000254,53383.99815600001 2025-06-06,12:26:03.000,157,11008771,12765,0,1749212762,13049.923566739999,82.72358442000404,53383.907323440006 2025-06-06,12:26:04.000,157,11008778,12845,0,1749212763,13049.950511979994,82.7658792000002,53383.97719464001 2025-06-06,12:26:05.000,157,11008781,12765,0,1749212764,13049.99766614999,82.83637050000107,53383.99116888 2025-06-06,12:26:06.000,157,11008766,12485,0,1749212765,13050.00440246,82.89276354000322,53383.93527192 2025-06-06,12:26:07.000,157,11008774,12845,0,1749212766,13050.02461139,82.9773531000028,53383.98418176 2025-06-06,12:26:08.000,157,11008769,12885,0,1749212767,13050.05829293999,83.0125987499996,53383.99116888 2025-06-06,12:26:09.000,157,11008780,12725,0,1749212768,13050.071765559995,83.09013917999982,53383.98418176 2025-06-06,12:26:10.000,157,11008774,12565,0,1749212769,13050.11891972999,83.14653222000197,53383.94924616001 2025-06-06,12:26:11.000,157,11008731,12765,0,1749212770,13050.091974489995,83.21702352000284,53383.9632204 2025-06-06,12:26:12.000,157,11008837,12605,0,1749212771,13050.1660739,83.25226916999964,53384.005143120005 2025-06-06,12:26:13.000,157,11008813,12725,0,1749212772,13050.19975544999,83.30161308000243,53383.97020752 2025-06-06,12:26:14.000,157,11008776,12725,0,1749212773,13050.21996437999,83.33685872999922,53384.01911736001 2025-06-06,12:26:15.000,157,11008789,12845,0,1749212774,13050.26038223999,83.40735003000009,53383.99116888 2025-06-06,12:26:16.000,157,11008784,12805,0,1749212775,13050.233436999995,83.44964481000352,53383.97719464001 2025-06-06,12:26:17.000,157,11008797,12885,0,1749212776,13050.273854859995,83.49898871999903,53383.99116888 2025-06-06,12:26:18.000,157,11008782,12725,0,1749212777,13050.314272719996,83.51308697999775,53384.06104008 2025-06-06,12:26:19.000,157,11008759,12925,0,1749212778,13050.314272719996,83.56243089000054,53384.09597568001 2025-06-06,12:26:20.000,157,11008776,12605,0,1749212779,13050.361426889991,83.61882393000269,53384.026104480006 2025-06-06,12:26:21.000,157,11008747,12765,0,1749212780,13050.395108439996,83.60472567000397,53384.026104480006 2025-06-06,12:26:22.000,157,11008769,12725,0,1749212781,13050.395108439996,83.66111870999885,53383.99116888 2025-06-06,12:26:23.000,157,11008786,12885,0,1749212782,13050.428789990001,83.65406957999949,53384.0330916 2025-06-06,12:26:24.000,157,11008743,12725,0,1749212783,13050.516362019996,83.68931523000356,53383.98418176 2025-06-06,12:26:25.000,157,11008766,12605,0,1749212784,13050.523098329992,83.717511750001,53384.005143120005 2025-06-06,12:26:26.000,157,11008757,12605,0,1749212785,13050.563516189992,83.74570826999843,53384.054052960004 2025-06-06,12:26:27.000,157,11008790,12845,0,1749212786,13050.617406669997,83.75980653000443,53384.0330916 2025-06-06,12:26:28.000,157,11008802,12645,0,1749212787,13050.671297150002,83.78800305000186,53384.04706584001 2025-06-06,12:26:29.000,157,11008738,12685,0,1749212788,13050.752132870002,83.8161995699993,53384.08200144 2025-06-06,12:26:30.000,157,11008731,12765,0,1749212789,13050.799287039998,83.8161995699993,53384.1378984 2025-06-06,12:26:31.000,157,11008818,12685,0,1749212790,13050.859913829998,83.7809539200025,53384.10994992 2025-06-06,12:26:32.000,157,11008807,12965,0,1749212791,13050.947485859993,83.8161995699993,53384.1378984 2025-06-06,12:26:33.000,157,11008753,12725,0,1749212792,13051.035057889989,83.83029782999802,53384.15187264 2025-06-06,12:26:34.000,157,11008750,12845,0,1749212793,13051.048530509994,83.86554348000209,53384.16584688001 2025-06-06,12:26:35.000,157,11008764,12845,0,1749212794,13051.095684679989,83.7809539200025,53384.24969232 2025-06-06,12:26:36.000,157,11008756,12365,0,1749212795,13051.189993019994,83.80210131000058,53384.24969232 2025-06-06,12:26:37.000,157,11008725,12805,0,1749212796,13051.250619809995,83.8161995699993,53384.26366656001 2025-06-06,12:26:38.000,157,11008741,12565,0,1749212797,13051.270828739995,83.79505218000122,53384.28462792001 2025-06-06,12:26:39.000,157,11008765,12645,0,1749212798,13051.37860969999,83.75980653000443,53384.33353776001 2025-06-06,12:26:40.000,157,11008789,12365,0,1749212799,13051.36513708,83.75980653000443,53384.29860216 2025-06-06,12:26:41.000,157,11008757,12765,0,1749212800,13051.4459728,83.75275739999779,53384.35449912001 2025-06-06,12:26:42.000,157,11008798,12605,0,1749212801,13051.48639066,83.74570826999843,53384.40340896001 2025-06-06,12:26:43.000,157,11008791,12965,0,1749212802,13051.54028113999,83.73161000999971,53384.45231880001 2025-06-06,12:26:44.000,157,11008819,12645,0,1749212803,13051.573962689996,83.75980653000443,53384.50122864001 2025-06-06,12:26:45.000,157,11008785,12725,0,1749212804,13051.573962689996,83.717511750001,53384.50122864001 2025-06-06,12:26:46.000,157,11008718,12965,0,1749212805,13051.553753759996,83.69636436000292,53384.52219000001 2025-06-06,12:26:47.000,157,11008813,12805,0,1749212806,13051.56722638,83.72456088000035,53384.56411272 2025-06-06,12:26:48.000,157,11008793,12925,0,1749212807,13051.560490069991,83.72456088000035,53384.61302256 2025-06-06,12:26:49.000,157,11008746,12685,0,1749212808,13051.553753759996,83.71046262000164,53384.5920612 2025-06-06,12:26:50.000,157,11008699,12805,0,1749212809,13051.553753759996,83.73865913999907,53384.68988088001 2025-06-06,12:26:51.000,157,11008737,12885,0,1749212810,13051.49986327999,83.72456088000035,53384.66891952001 2025-06-06,12:26:52.000,157,11008784,12645,0,1749212811,13051.493126969996,83.76685566000378,53384.65494528 2025-06-06,12:26:53.000,157,11008809,12805,0,1749212812,13051.46618173,83.78800305000186,53384.696868000006 2025-06-06,12:26:54.000,157,11008803,12765,0,1749212813,13051.45944541999,83.77390479000314,53384.7318036 2025-06-06,12:26:55.000,157,11008734,12765,0,1749212814,13051.42576387,83.75980653000443,53384.76673920001 2025-06-06,12:26:56.000,157,11008777,12525,0,1749212815,13051.39881862999,83.78800305000186,53384.71782936001 2025-06-06,12:26:57.000,157,11008781,12925,0,1749212816,13051.412291249995,83.80210131000058,53384.724816480004 2025-06-06,12:26:58.000,157,11008764,13005,0,1749212817,13051.4459728,83.80210131000058,53384.77372632 2025-06-06,12:26:59.000,157,11008797,12885,0,1749212818,13051.43923648999,83.82324869999866,53384.77372632 2025-06-06,12:27:00.000,157,11008838,12605,0,1749212819,13051.47965434999,83.8161995699993,53384.80866192 2025-06-06,12:27:01.000,157,11008770,13005,0,1749212820,13051.52007220999,83.83029782999802,53384.843597520005 2025-06-06,12:27:02.000,157,11008786,12485,0,1749212821,13051.52680852,83.83029782999802,53384.85757176001 2025-06-06,12:27:03.000,157,11008785,13125,0,1749212822,13051.594171619996,83.83029782999802,53384.843597520005 2025-06-06,12:27:04.000,157,11008820,12725,0,1749212823,13051.641325789991,83.8161995699993,53384.85058464 2025-06-06,12:27:05.000,157,11008749,13085,0,1749212824,13051.681743649991,83.8161995699993,53384.82263616 2025-06-06,12:27:06.000,157,11008810,12565,0,1749212825,13051.728897820001,83.83734696000465,53384.871546 2025-06-06,12:27:07.000,157,11008764,12765,0,1749212826,13051.802997229992,83.82324869999866,53384.85058464 2025-06-06,12:27:08.000,157,11008740,12965,0,1749212827,13051.836678779997,83.8161995699993,53384.843597520005 2025-06-06,12:27:09.000,157,11008773,12645,0,1749212828,13051.856887709997,83.8161995699993,53384.89949448 2025-06-06,12:27:10.000,157,11008781,12685,0,1749212829,13051.924250809992,83.83029782999802,53384.92744296 2025-06-06,12:27:11.000,157,11008788,13045,0,1749212830,13051.964668669993,83.85144522000337,53384.9414172 2025-06-06,12:27:12.000,157,11008805,12925,0,1749212831,13051.978141289997,83.85144522000337,53384.93443008001 2025-06-06,12:27:13.000,157,11008782,12645,0,1749212832,13052.018559149998,83.82324869999866,53384.98333992001 2025-06-06,12:27:14.000,157,11008756,12965,0,1749212833,13052.025295459993,83.83734696000465,53384.94840432 2025-06-06,12:27:15.000,157,11008816,12805,0,1749212834,13052.072449629988,83.83734696000465,53384.98333992001 2025-06-06,12:27:16.000,157,11008785,12885,0,1749212835,13052.146549039993,83.86554348000209,53385.00430128001 2025-06-06,12:27:17.000,157,11008816,12685,0,1749212836,13052.153285349988,83.88669087000017,53385.02526264001 2025-06-06,12:27:18.000,157,11008772,12845,0,1749212837,13052.193703209989,83.91488739000488,53385.07417248001 2025-06-06,12:27:19.000,157,11008792,12805,0,1749212838,13052.240857379998,83.95013304000167,53385.06718536 2025-06-06,12:27:20.000,157,11008835,12765,0,1749212839,13052.247593689994,83.97128042999975,53385.08814672 2025-06-06,12:27:21.000,157,11008751,12645,0,1749212840,13052.314956789989,84.00652608000382,53385.10212096001 2025-06-06,12:27:22.000,157,11008787,13005,0,1749212841,13052.321693099999,84.02062434000254,53385.15801792 2025-06-06,12:27:23.000,157,11008780,12925,0,1749212842,13052.409265129994,84.08406651000405,53385.1859664 2025-06-06,12:27:24.000,157,11008821,12685,0,1749212843,13052.43621036999,84.05586998999934,53385.178979280005 2025-06-06,12:27:25.000,157,11008761,12485,0,1749212844,13052.41600143999,84.04882085999998,53385.16500504 2025-06-06,12:27:26.000,157,11008766,12565,0,1749212845,13052.49683715999,84.08406651000405,53385.227889120004 2025-06-06,12:27:27.000,157,11008806,12765,0,1749212846,13052.530518709995,84.0629191199987,53385.26981184001 2025-06-06,12:27:28.000,157,11008782,12805,0,1749212847,13052.54399133,84.03472260000126,53385.24186336001 2025-06-06,12:27:29.000,157,11008786,12685,0,1749212848,13052.60461812,83.99947695000446,53385.227889120004 2025-06-06,12:27:30.000,157,11008771,12765,0,1749212849,13052.64503598,84.01357521000318,53385.27679896 2025-06-06,12:27:31.000,157,11008775,12605,0,1749212850,13052.69892645999,84.00652608000382,53385.2558376 2025-06-06,12:27:32.000,157,11008758,12965,0,1749212851,13052.7258717,84.0276734700019,53385.30474744 2025-06-06,12:27:33.000,157,11008827,12845,0,1749212852,13052.78649849,84.0276734700019,53385.33269592 2025-06-06,12:27:34.000,157,11008771,12565,0,1749212853,13052.78649849,84.00652608000382,53385.3257088 2025-06-06,12:27:35.000,157,11008793,12845,0,1749212854,13052.847125280001,84.01357521000318,53385.38859288001 2025-06-06,12:27:36.000,157,11008784,12525,0,1749212855,13052.874070519996,83.99947695000446,53385.36763152001 2025-06-06,12:27:37.000,157,11008836,12885,0,1749212856,13052.860597899991,83.99242781999783,53385.38160576 2025-06-06,12:27:38.000,157,11008796,12765,0,1749212857,13052.954906239996,84.02062434000254,53385.465451200005 2025-06-06,12:27:39.000,157,11008802,12765,0,1749212858,13052.907752070001,84.04177173000062,53385.4305156 2025-06-06,12:27:40.000,157,11008829,12805,0,1749212859,13052.914488379996,84.05586998999934,53385.48641256001 2025-06-06,12:27:41.000,157,11008769,12885,0,1749212860,13052.948169930001,84.02062434000254,53385.55628376001 2025-06-06,12:27:42.000,157,11008785,12725,0,1749212861,13052.934697309996,84.0629191199987,53385.54929664 2025-06-06,12:27:43.000,157,11008792,12565,0,1749212862,13052.894279449996,84.04882085999998,53385.514361040005 2025-06-06,12:27:44.000,157,11008842,12845,0,1749212863,13052.901015759991,84.11931216000085,53385.563270880004 2025-06-06,12:27:45.000,157,11008753,12645,0,1749212864,13052.894279449996,84.11226303000149,53385.55628376001 2025-06-06,12:27:46.000,157,11008815,12845,0,1749212865,13052.853861589996,84.14045954999892,53385.59121936 2025-06-06,12:27:47.000,157,11008803,12805,0,1749212866,13052.847125280001,84.175705200003,53385.570258 2025-06-06,12:27:48.000,157,11008743,12965,0,1749212867,13052.833652659996,84.18980346000171,53385.62615496001 2025-06-06,12:27:49.000,157,11008771,12645,0,1749212868,13052.847125280001,84.21095084999979,53385.67506480001 2025-06-06,12:27:50.000,157,11008818,12725,0,1749212869,13052.820180039991,84.21095084999979,53385.59820648 2025-06-06,12:27:51.000,157,11008767,12725,0,1749212870,13052.793234799996,84.21095084999979,53385.6401292 2025-06-06,12:27:52.000,157,11008806,12605,0,1749212871,13052.75955324999,84.20390172000043,53385.61916784 2025-06-06,12:27:53.000,157,11008817,12805,0,1749212872,13052.78649849,84.16865607000364,53385.6401292 2025-06-06,12:27:54.000,157,11008790,12725,0,1749212873,13052.80670742,84.18275433000235,53385.70301328001 2025-06-06,12:27:55.000,157,11008796,12565,0,1749212874,13052.820180039991,84.1263612900002,53385.682051920005 2025-06-06,12:27:56.000,157,11008774,12445,0,1749212875,13052.813443729996,84.14045954999892,53385.7100004 2025-06-06,12:27:57.000,157,11008829,12645,0,1749212876,13052.867334210001,84.14045954999892,53385.7100004 2025-06-06,12:27:58.000,157,11008823,12525,0,1749212877,13052.880806829991,84.1263612900002,53385.73794888 2025-06-06,12:27:59.000,157,11008738,12765,0,1749212878,13052.887543140001,84.09816477000277,53385.730961760004 2025-06-06,12:28:00.000,157,11008836,12765,0,1749212879,13052.921224689992,84.11931216000085,53385.75891024 2025-06-06,12:28:01.000,157,11008802,13085,0,1749212880,13052.921224689992,84.14045954999892,53385.75891024 2025-06-06,12:28:02.000,157,11008817,12605,0,1749212881,13052.921224689992,84.11931216000085,53385.79384584001 2025-06-06,12:28:03.000,157,11008806,12685,0,1749212882,13052.927961000001,84.10521390000213,53385.79384584001 2025-06-06,12:28:04.000,157,11008773,12685,0,1749212883,13052.901015759991,84.14045954999892,53385.77288448001 2025-06-06,12:28:05.000,157,11008763,12725,0,1749212884,13052.887543140001,84.13341041999956,53385.80782008 2025-06-06,12:28:06.000,157,11008820,12885,0,1749212885,13052.887543140001,84.11931216000085,53385.8846784 2025-06-06,12:28:07.000,157,11008792,12765,0,1749212886,13052.853861589996,84.18275433000235,53385.85672992 2025-06-06,12:28:08.000,157,11008784,12765,0,1749212887,13052.853861589996,84.16865607000364,53385.87769128 2025-06-06,12:28:09.000,157,11008793,12645,0,1749212888,13052.833652659996,84.20390172000043,53385.919614000006 2025-06-06,12:28:10.000,157,11008780,12725,0,1749212889,13052.779762179991,84.21799997999915,53385.919614000006 2025-06-06,12:28:11.000,157,11008783,12645,0,1749212890,13052.752816939996,84.25324563000322,53385.8846784 2025-06-06,12:28:12.000,157,11008804,12605,0,1749212891,13052.74608063,84.2743930200013,53385.93358824 2025-06-06,12:28:13.000,157,11008754,12965,0,1749212892,13052.692190149995,84.35898258000088,53385.919614000006 2025-06-06,12:28:14.000,157,11008780,12805,0,1749212893,13052.70566277,84.35193345000152,53385.91262688001 2025-06-06,12:28:15.000,157,11008778,12805,0,1749212894,13052.65850859999,84.35193345000152,53385.94756248 2025-06-06,12:28:16.000,157,11008814,12845,0,1749212895,13052.65850859999,84.40127736000431,53385.97551096 2025-06-06,12:28:17.000,157,11008778,12645,0,1749212896,13052.65850859999,84.38012996999896,53385.97551096 2025-06-06,12:28:18.000,157,11008818,12885,0,1749212897,13052.611354429995,84.44357214000047,53385.94756248 2025-06-06,12:28:19.000,157,11008748,12645,0,1749212898,13052.64503598,84.49291605000326,53385.968523840005 2025-06-06,12:28:20.000,157,11008792,13005,0,1749212899,13052.631563359995,84.47881779000454,53386.01044656001 2025-06-06,12:28:21.000,157,11008707,12885,0,1749212900,13052.62482705,84.45767039999919,53386.01044656001 2025-06-06,12:28:22.000,157,11008778,12685,0,1749212901,13052.60461812,84.51406344000134,53386.04538216 2025-06-06,12:28:23.000,157,11008781,12805,0,1749212902,13052.61809073999,84.5211125700007,53386.03140792001 2025-06-06,12:28:24.000,157,11008784,12885,0,1749212903,13052.63829966999,84.49291605000326,53386.03839504001 2025-06-06,12:28:25.000,157,11008731,12765,0,1749212904,13052.631563359995,84.4858669200039,53386.04538216 2025-06-06,12:28:26.000,157,11008750,12805,0,1749212905,13052.70566277,84.47881779000454,53386.05935640001 2025-06-06,12:28:27.000,157,11008764,12925,0,1749212906,13052.74608063,84.45062126999983,53386.08031776001 2025-06-06,12:28:28.000,157,11008800,12805,0,1749212907,13052.799971109991,84.43652301000111,53386.10826624001 2025-06-06,12:28:29.000,157,11008806,12685,0,1749212908,13052.833652659996,84.45062126999983,53386.03839504001 2025-06-06,12:28:30.000,157,11008761,12725,0,1749212909,13052.894279449996,84.42242475000239,53386.10127912 2025-06-06,12:28:31.000,157,11008763,12805,0,1749212910,13052.907752070001,84.44357214000047,53386.10127912 2025-06-06,12:28:32.000,157,11008800,12605,0,1749212911,13052.981851479992,84.46471952999855,53386.10127912 2025-06-06,12:28:33.000,157,11008775,12605,0,1749212912,13053.029005650002,84.4717686599979,53386.19909880001 2025-06-06,12:28:34.000,157,11008814,12765,0,1749212913,13053.069423510002,84.49996518000262,53386.1641632 2025-06-06,12:28:35.000,157,11008747,12605,0,1749212914,13053.156995539997,84.4717686599979,53386.17115032 2025-06-06,12:28:36.000,157,11008770,12685,0,1749212915,13053.237831259998,84.4717686599979,53386.254995760006 2025-06-06,12:28:37.000,157,11008784,12685,0,1749212916,13053.264776499993,84.4858669200039,53386.185124560005 2025-06-06,12:28:38.000,157,11008782,12525,0,1749212917,13053.372557459988,84.54225995999877,53386.28294424 2025-06-06,12:28:39.000,157,11008759,12765,0,1749212918,13053.406239009993,84.55635822000477,53386.303905600005 2025-06-06,12:28:40.000,157,11008756,12965,0,1749212919,13053.453393179989,84.5845547400022,53386.28294424 2025-06-06,12:28:41.000,157,11008762,12805,0,1749212920,13053.487074729994,84.59865300000092,53386.31089272 2025-06-06,12:28:42.000,157,11008782,12605,0,1749212921,13053.547701519994,84.59865300000092,53386.31787984 2025-06-06,12:28:43.000,157,11008748,12445,0,1749212922,13053.567910449994,84.66209517000243,53386.34582832001 2025-06-06,12:28:44.000,157,11008770,12885,0,1749212923,13053.588119379994,84.619800389999,53386.36678968001 2025-06-06,12:28:45.000,157,11008773,12645,0,1749212924,13053.66221879,84.64799691000371,53386.38775104 2025-06-06,12:28:46.000,157,11008761,12645,0,1749212925,13053.668955099994,84.67619343000115,53386.41569952001 2025-06-06,12:28:47.000,157,11008794,12885,0,1749212926,13053.709372959995,84.69734081999923,53386.35980256 2025-06-06,12:28:48.000,157,11008732,12885,0,1749212927,13053.74305451,84.68324256000051,53386.42967376 2025-06-06,12:28:49.000,157,11008737,12885,0,1749212928,13053.81715391999,84.65504604000307,53386.46460936001 2025-06-06,12:28:50.000,157,11008763,12965,0,1749212929,13053.871044399995,84.619800389999,53386.48557072 2025-06-06,12:28:51.000,157,11008775,13045,0,1749212930,13053.911462259995,84.61275125999964,53386.520506320005 2025-06-06,12:28:52.000,157,11008739,12805,0,1749212931,13053.97882535999,84.5845547400022,53386.55544192 2025-06-06,12:28:53.000,157,11008731,12605,0,1749212932,13054.012506909996,84.50701431000198,53386.57640328 2025-06-06,12:28:54.000,157,11008769,12685,0,1749212933,13054.039452149991,84.45062126999983,53386.57640328 2025-06-06,12:28:55.000,157,11008741,12885,0,1749212934,13054.086606320001,84.40127736000431,53386.59736464 2025-06-06,12:28:56.000,157,11008732,12885,0,1749212935,13054.120287869991,84.3378351900028,53386.618326 2025-06-06,12:28:57.000,157,11008786,12845,0,1749212936,13054.153969419996,84.21095084999979,53386.61133888001 2025-06-06,12:28:58.000,157,11008755,12565,0,1749212937,13054.207859900001,84.21799997999915,53386.618326 2025-06-06,12:28:59.000,157,11008709,12805,0,1749212938,13054.234805139997,84.14750867999828,53386.67422296 2025-06-06,12:29:00.000,157,11008775,12765,0,1749212939,13054.261750379992,84.11226303000149,53386.68121008001 2025-06-06,12:29:01.000,157,11008737,12685,0,1749212940,13054.275222999997,84.0629191199987,53386.67422296 2025-06-06,12:29:02.000,157,11008752,12805,0,1749212941,13054.268486690002,84.01357521000318,53386.688197200005 2025-06-06,12:29:03.000,157,11008784,13005,0,1749212942,13054.268486690002,83.95718217000103,53386.75108128001 2025-06-06,12:29:04.000,157,11008748,12725,0,1749212943,13054.248277760002,83.8796417400008,53386.79999112001 2025-06-06,12:29:05.000,157,11008787,12805,0,1749212944,13054.207859900001,83.85144522000337,53386.77902976001 2025-06-06,12:29:06.000,157,11008717,13205,0,1749212945,13054.160705729992,83.83734696000465,53386.758068400006 2025-06-06,12:29:07.000,157,11008709,12685,0,1749212946,13054.160705729992,83.7809539200025,53386.78601688 2025-06-06,12:29:08.000,157,11008770,12565,0,1749212947,13054.093342629996,83.71046262000164,53386.793004 2025-06-06,12:29:09.000,157,11008750,12885,0,1749212948,13054.019243219991,83.68931523000356,53386.79999112001 2025-06-06,12:29:10.000,157,11008801,12605,0,1749212949,13053.992297979996,83.70341349000228,53386.86986232001 2025-06-06,12:29:11.000,157,11008754,12805,0,1749212950,13053.93840749999,83.64702045000013,53386.84890096001 2025-06-06,12:29:12.000,157,11008711,12805,0,1749212951,13053.86430809,83.59767654000461,53386.87684944001 2025-06-06,12:29:13.000,157,11008768,13085,0,1749212952,13053.79694498999,83.59767654000461,53386.904797920004 2025-06-06,12:29:14.000,157,11008753,12885,0,1749212953,13053.70263665,83.59062740999798,53386.8628752 2025-06-06,12:29:15.000,157,11008751,12805,0,1749212954,13053.68242772,83.60472567000397,53386.82095248 2025-06-06,12:29:16.000,157,11008748,12525,0,1749212955,13053.608328309994,83.62587306000205,53386.8628752 2025-06-06,12:29:17.000,157,11008739,12765,0,1749212956,13053.547701519994,83.61177480000333,53386.83492672 2025-06-06,12:29:18.000,157,11008744,12805,0,1749212957,13053.473602109989,83.65406957999949,53386.79999112001 2025-06-06,12:29:19.000,157,11008709,12565,0,1749212958,13053.433184249989,83.66111870999885,53386.83492672 2025-06-06,12:29:20.000,157,11008769,12565,0,1749212959,13053.386030079993,83.70341349000228,53386.806978240005 2025-06-06,12:29:21.000,157,11008755,12525,0,1749212960,13053.365821149993,83.66111870999885,53386.79999112001 2025-06-06,12:29:22.000,157,11008719,12965,0,1749212961,13053.352348529988,83.6822661000042,53386.79999112001 2025-06-06,12:29:23.000,157,11008747,12645,0,1749212962,13053.345612219993,83.68931523000356,53386.78601688 2025-06-06,12:29:24.000,157,11008759,12605,0,1749212963,13053.352348529988,83.6822661000042,53386.806978240005 2025-06-06,12:29:25.000,157,11008752,12685,0,1749212964,13053.332139599988,83.68931523000356,53386.855888080005 2025-06-06,12:29:26.000,157,11008756,12885,0,1749212965,13053.325403289993,83.67521697000484,53386.855888080005 2025-06-06,12:29:27.000,157,11008756,12685,0,1749212966,13053.338875909998,83.6681678399982,53386.8628752 2025-06-06,12:29:28.000,157,11008792,12605,0,1749212967,13053.332139599988,83.65406957999949,53386.84890096001 2025-06-06,12:29:29.000,157,11008703,12925,0,1749212968,13053.386030079993,83.63292219000141,53386.86986232001 2025-06-06,12:29:30.000,157,11008688,12605,0,1749212969,13053.392766389989,83.63997132000077,53386.806978240005 2025-06-06,12:29:31.000,157,11008766,12925,0,1749212970,13053.406239009993,83.62587306000205,53386.83492672 2025-06-06,12:29:32.000,157,11008793,12725,0,1749212971,13053.433184249989,83.59062740999798,53386.793004 2025-06-06,12:29:33.000,157,11008748,12605,0,1749212972,13053.493811039989,83.5342343700031,53386.84890096001 2025-06-06,12:29:34.000,157,11008770,12565,0,1749212973,13053.514019969989,83.51308697999775,53386.84890096001 2025-06-06,12:29:35.000,157,11008746,12605,0,1749212974,13053.561174139999,83.4355465500048,53386.83492672 2025-06-06,12:29:36.000,157,11008744,12685,0,1749212975,13053.59485568999,83.42849741999817,53386.793004 2025-06-06,12:29:37.000,157,11008768,12725,0,1749212976,13053.63527354999,83.40735003000009,53386.8628752 2025-06-06,12:29:38.000,157,11008753,12805,0,1749212977,13053.64200986,83.37915351000265,53386.82793960001 2025-06-06,12:29:39.000,157,11008776,12725,0,1749212978,13053.689164029995,83.35800612000457,53386.806978240005 2025-06-06,12:29:40.000,157,11008773,12685,0,1749212979,13053.70263665,83.3227604700005,53386.77902976001 2025-06-06,12:29:41.000,157,11008743,12685,0,1749212980,13053.75652712999,83.31571134000114,53386.84191384 2025-06-06,12:29:42.000,157,11008742,12645,0,1749212981,13053.78347237,83.29456395000307,53386.8628752 2025-06-06,12:29:43.000,157,11008741,12805,0,1749212982,13053.77673605999,83.28751482000371,53386.84890096001 2025-06-06,12:29:44.000,157,11008731,12645,0,1749212983,13053.78347237,83.28046569000435,53386.8628752 2025-06-06,12:29:45.000,157,11008751,12765,0,1749212984,13053.790208679995,83.30866221000178,53386.87684944001 2025-06-06,12:29:46.000,157,11008780,12885,0,1749212985,13053.81715391999,83.3227604700005,53386.925759280006 2025-06-06,12:29:47.000,157,11008735,12765,0,1749212986,13053.850835469995,83.35800612000457,53386.96069488 2025-06-06,12:29:48.000,157,11008765,12605,0,1749212987,13053.850835469995,83.38620264000201,53386.91877216001 2025-06-06,12:29:49.000,157,11008763,12965,0,1749212988,13053.86430809,83.47784133000096,53386.93973352 2025-06-06,12:29:50.000,157,11008740,12605,0,1749212989,13053.85757177999,83.52013611000439,53386.96768200001 2025-06-06,12:29:51.000,157,11008751,12645,0,1749212990,13053.850835469995,83.58357827999862,53386.96768200001 2025-06-06,12:29:52.000,157,11008746,12685,0,1749212991,13053.84409916,83.6681678399982,53386.99563048001 2025-06-06,12:29:53.000,157,11008736,12805,0,1749212992,13053.82389023,83.70341349000228,53387.03056608 2025-06-06,12:29:54.000,157,11008764,13005,0,1749212993,13053.82389023,83.78800305000186,53386.99563048001 2025-06-06,12:29:55.000,157,11008733,12845,0,1749212994,13053.769999749995,83.83734696000465,53387.01659184001 2025-06-06,12:29:56.000,157,11008761,12805,0,1749212995,13053.78347237,83.91488739000488,53387.01659184001 2025-06-06,12:29:57.000,157,11008748,12725,0,1749212996,13053.749790819995,83.96423130000039,53387.00960472 2025-06-06,12:29:58.000,157,11008786,12925,0,1749212997,13053.70263665,83.97832955999911,53387.0026176 2025-06-06,12:29:59.000,157,11008759,12725,0,1749212998,13053.70263665,84.00652608000382,53387.0026176 2025-06-06,12:30:00.000,157,11008737,12885,0,1749212999,13053.71610926999,84.04882085999998,53387.03056608 2025-06-06,12:30:01.000,157,11008742,12765,0,1749213000,13053.689164029995,84.06996824999806,53387.03755320001 2025-06-06,12:30:02.000,157,11008719,12845,0,1749213001,13053.689164029995,84.09111564000341,53387.01659184001 2025-06-06,12:30:03.000,157,11008753,12685,0,1749213002,13053.70263665,84.1263612900002,53387.03056608 2025-06-06,12:30:04.000,157,11008757,12885,0,1749213003,13053.69590033999,84.16865607000364,53387.01659184001 2025-06-06,12:30:05.000,157,11008766,12645,0,1749213004,13053.709372959995,84.175705200003,53387.04454032001 2025-06-06,12:30:06.000,157,11008707,12885,0,1749213005,13053.71610926999,84.18275433000235,53387.01659184001 2025-06-06,12:30:07.000,157,11008829,12965,0,1749213006,13053.73631819999,84.18275433000235,53387.06550168001 2025-06-06,12:30:08.000,157,11008733,12605,0,1749213007,13053.749790819995,84.16865607000364,53387.05152744 2025-06-06,12:30:09.000,157,11008745,12605,0,1749213008,13053.8036813,84.15455781000492,53387.08646304001 2025-06-06,12:30:10.000,157,11008775,12685,0,1749213009,13053.830626539995,84.16160694000428,53387.10043728 2025-06-06,12:30:11.000,157,11008752,12725,0,1749213010,13053.81715391999,84.15455781000492,53387.1074244 2025-06-06,12:30:12.000,157,11008797,12645,0,1749213011,13053.830626539995,84.1263612900002,53387.08646304001 2025-06-06,12:30:13.000,157,11008737,12605,0,1749213012,13053.84409916,84.07701738000469,53387.05851456 2025-06-06,12:30:14.000,157,11008783,12845,0,1749213013,13053.86430809,84.04882085999998,53387.093450160006 2025-06-06,12:30:15.000,157,11008728,12725,0,1749213014,13053.88451702,84.03472260000126,53387.023578960005 2025-06-06,12:30:16.000,157,11008788,12885,0,1749213015,13053.83736284999,83.97832955999911,53387.12139864 2025-06-06,12:30:17.000,157,11008746,12645,0,1749213016,13053.871044399995,83.97832955999911,53387.11441152001 2025-06-06,12:30:18.000,157,11008725,12605,0,1749213017,13053.850835469995,83.95013304000167,53387.12139864 2025-06-06,12:30:19.000,157,11008749,12885,0,1749213018,13053.8036813,83.89373999999953,53387.11441152001 2025-06-06,12:30:20.000,157,11008786,12685,0,1749213019,13053.810417609995,83.85849435000273,53387.12838576 2025-06-06,12:30:21.000,157,11008752,12965,0,1749213020,13053.790208679995,83.80210131000058,53387.12838576 2025-06-06,12:30:22.000,157,11008731,12685,0,1749213021,13053.81715391999,83.75980653000443,53387.142360000005 2025-06-06,12:30:23.000,157,11008743,12725,0,1749213022,13053.8036813,83.70341349000228,53387.12838576 2025-06-06,12:30:24.000,157,11008802,12765,0,1749213023,13053.8036813,83.61882393000269,53387.17030848 2025-06-06,12:30:25.000,157,11008775,12925,0,1749213024,13053.76326344,83.58357827999862,53387.12139864 2025-06-06,12:30:26.000,157,11008771,12765,0,1749213025,13053.749790819995,83.52013611000439,53387.093450160006 2025-06-06,12:30:27.000,157,11008761,12805,0,1749213026,13053.74305451,83.4355465500048,53387.093450160006 2025-06-06,12:30:28.000,157,11008789,12445,0,1749213027,13053.74305451,83.38620264000201,53387.05851456 2025-06-06,12:30:29.000,157,11008778,12605,0,1749213028,13053.79694498999,83.3227604700005,53387.072488800004 2025-06-06,12:30:30.000,157,11008805,12965,0,1749213029,13053.73631819999,83.26636742999835,53386.98165624 2025-06-06,12:30:31.000,157,11008761,12685,0,1749213030,13053.73631819999,83.2240726500022,53387.023578960005 2025-06-06,12:30:32.000,157,11008769,12565,0,1749213031,13053.75652712999,83.2240726500022,53387.01659184001 2025-06-06,12:30:33.000,157,11008775,12605,0,1749213032,13053.67569140999,83.16063048000069,53387.04454032001 2025-06-06,12:30:34.000,157,11008715,12605,0,1749213033,13053.69590033999,83.16063048000069,53387.00960472 2025-06-06,12:30:35.000,157,11008760,12725,0,1749213034,13053.68242772,83.15358135000133,53387.03056608 2025-06-06,12:30:36.000,157,11008776,12605,0,1749213035,13053.64200986,83.10423743999854,53387.01659184001 2025-06-06,12:30:37.000,157,11008742,12805,0,1749213036,13053.57464675999,83.09013917999982,53386.96069488 2025-06-06,12:30:38.000,157,11008751,12765,0,1749213037,13053.55443782999,83.0760409200011,53386.98165624 2025-06-06,12:30:39.000,157,11008754,12885,0,1749213038,13053.520756279999,83.05489353000303,53386.96069488 2025-06-06,12:30:40.000,157,11008759,12765,0,1749213039,13053.446656869994,83.04784440000367,53386.94672064001 2025-06-06,12:30:41.000,157,11008790,12845,0,1749213040,13053.419711629998,82.99850049000088,53386.96768200001 2025-06-06,12:30:42.000,157,11008793,12965,0,1749213041,13053.352348529988,82.95620571000472,53386.94672064001 2025-06-06,12:30:43.000,157,11008745,12685,0,1749213042,13053.305194359993,82.95620571000472,53386.9327464 2025-06-06,12:30:44.000,157,11008742,12605,0,1749213043,13053.264776499993,82.92800919000001,53386.96768200001 2025-06-06,12:30:45.000,157,11008759,12605,0,1749213044,13053.197413399997,82.89981267000258,53386.87684944001 2025-06-06,12:30:46.000,157,11008743,12885,0,1749213045,13053.109841370002,82.88571441000386,53386.89781080001 2025-06-06,12:30:47.000,157,11008801,12845,0,1749213046,13053.076159819997,82.85046875999979,53386.855888080005 2025-06-06,12:30:48.000,157,11008724,12765,0,1749213047,13053.042478269992,82.80817398000363,53386.89082368 2025-06-06,12:30:49.000,157,11008731,12685,0,1749213048,13052.981851479992,82.82227224000235,53386.8628752 2025-06-06,12:30:50.000,157,11008769,12565,0,1749213049,13052.948169930001,82.77997745999892,53386.84191384 2025-06-06,12:30:51.000,157,11008764,12685,0,1749213050,13052.880806829991,82.7658792000002,53386.82793960001 2025-06-06,12:30:52.000,157,11008796,12725,0,1749213051,13052.820180039991,82.74473181000212,53386.8628752 2025-06-06,12:30:53.000,157,11008761,12605,0,1749213052,13052.799971109991,82.70243702999869,53386.82095248 2025-06-06,12:30:54.000,157,11008766,12725,0,1749213053,13052.75955324999,82.68128964000061,53386.77204264 2025-06-06,12:30:55.000,157,11008819,12885,0,1749213054,13052.69892645999,82.6671913800019,53386.76505552 2025-06-06,12:30:56.000,157,11008780,12805,0,1749213055,13052.66524491,82.65309312000318,53386.7231328 2025-06-06,12:30:57.000,157,11008756,12845,0,1749213056,13052.66524491,82.62489659999846,53386.71614568 2025-06-06,12:30:58.000,157,11008763,12805,0,1749213057,13052.591145499995,82.64604399000382,53386.70217144001 2025-06-06,12:30:59.000,157,11008838,12845,0,1749213058,13052.530518709995,82.64604399000382,53386.70915856001 2025-06-06,12:31:00.000,157,11008805,12725,0,1749213059,13052.47662822999,82.63194572999782,53386.639287360005 2025-06-06,12:31:01.000,157,11008792,12765,0,1749213060,13052.429474059994,82.64604399000382,53386.6532616 2025-06-06,12:31:02.000,157,11008774,12725,0,1749213061,13052.348638339994,82.69538789999933,53386.57640328 2025-06-06,12:31:03.000,157,11008779,12645,0,1749213062,13052.314956789989,82.6671913800019,53386.58339040001 2025-06-06,12:31:04.000,157,11008770,12845,0,1749213063,13052.247593689994,82.69538789999933,53386.57640328 2025-06-06,12:31:05.000,157,11008783,12845,0,1749213064,13052.200439519998,82.72358442000404,53386.520506320005 2025-06-06,12:31:06.000,157,11008794,12605,0,1749213065,13052.160021659998,82.69538789999933,53386.48557072 2025-06-06,12:31:07.000,157,11008745,12805,0,1749213066,13052.092658559988,82.74473181000212,53386.43666088 2025-06-06,12:31:08.000,157,11008785,12805,0,1749213067,13052.079185939998,82.75883007000084,53386.42967376 2025-06-06,12:31:09.000,157,11008774,12925,0,1749213068,13052.011822840002,82.77292832999956,53386.38076392 2025-06-06,12:31:10.000,157,11008771,12765,0,1749213069,13051.984877599993,82.77997745999892,53386.34582832001 2025-06-06,12:31:11.000,157,11008763,12805,0,1749213070,13051.951196050002,82.80817398000363,53386.31787984 2025-06-06,12:31:12.000,157,11008803,12445,0,1749213071,13051.897305569997,82.83637050000107,53386.33185408 2025-06-06,12:31:13.000,157,11008756,12965,0,1749213072,13051.870360330002,82.82227224000235,53386.26897 2025-06-06,12:31:14.000,157,11008765,12565,0,1749213073,13051.823206159992,82.87161614999786,53386.28294424 2025-06-06,12:31:15.000,157,11008784,12725,0,1749213074,13051.829942470002,82.88571441000386,53386.20608592001 2025-06-06,12:31:16.000,157,11008802,12805,0,1749213075,13051.782788299992,82.90686180000193,53386.17813744001 2025-06-06,12:31:17.000,157,11008725,12965,0,1749213076,13051.789524610002,82.9139109300013,53386.14320184 2025-06-06,12:31:18.000,157,11008780,12805,0,1749213077,13051.708688890001,82.95620571000472,53386.12224048 2025-06-06,12:31:19.000,157,11008794,12885,0,1749213078,13051.695216269996,82.94210744999873,53386.10127912 2025-06-06,12:31:20.000,157,11008820,12965,0,1749213079,13051.688479960001,82.92800919000001,53386.08031776001 2025-06-06,12:31:21.000,157,11008781,12805,0,1749213080,13051.688479960001,82.9139109300013,53386.01044656001 2025-06-06,12:31:22.000,157,11008760,12605,0,1749213081,13051.654798409996,82.97030397000344,53385.919614000006 2025-06-06,12:31:23.000,157,11008774,12605,0,1749213082,13051.614380549996,82.92096006000065,53385.968523840005 2025-06-06,12:31:24.000,157,11008782,12925,0,1749213083,13051.621116859991,82.94915657999809,53385.91262688001 2025-06-06,12:31:25.000,157,11008774,12925,0,1749213084,13051.594171619996,82.98440223000216,53385.93358824 2025-06-06,12:31:26.000,157,11008828,12765,0,1749213085,13051.614380549996,82.99850049000088,53385.91262688001 2025-06-06,12:31:27.000,157,11008766,12685,0,1749213086,13051.573962689996,83.0125987499996,53385.8846784 2025-06-06,12:31:28.000,157,11008766,12925,0,1749213087,13051.594171619996,83.04784440000367,53385.86371704001 2025-06-06,12:31:29.000,157,11008818,12805,0,1749213088,13051.580698999991,83.05489353000303,53385.84275568001 2025-06-06,12:31:30.000,157,11008776,12805,0,1749213089,13051.560490069991,83.10423743999854,53385.74493600001 2025-06-06,12:31:31.000,157,11008755,12645,0,1749213090,13051.594171619996,83.09013917999982,53385.77288448001 2025-06-06,12:31:32.000,157,11008834,12925,0,1749213091,13051.60764424,83.10423743999854,53385.76589736 2025-06-06,12:31:33.000,157,11008816,12685,0,1749213092,13051.594171619996,83.11833570000454,53385.70301328001 2025-06-06,12:31:34.000,157,11008750,12525,0,1749213093,13051.621116859991,83.15358135000133,53385.66109056 2025-06-06,12:31:35.000,157,11008781,12685,0,1749213094,13051.668271030001,83.16063048000069,53385.60519360001 2025-06-06,12:31:36.000,157,11008768,12765,0,1749213095,13051.715425199996,83.18882699999813,53385.59121936 2025-06-06,12:31:37.000,157,11008810,12605,0,1749213096,13051.762579369992,83.20997439000348,53385.64711632 2025-06-06,12:31:38.000,157,11008779,12765,0,1749213097,13051.823206159992,83.23817091000092,53385.68903904 2025-06-06,12:31:39.000,157,11008749,12765,0,1749213098,13051.856887709997,83.24522004000028,53385.6401292 2025-06-06,12:31:40.000,157,11008779,12805,0,1749213099,13051.951196050002,83.26636742999835,53385.570258 2025-06-06,12:31:41.000,157,11008764,12685,0,1749213100,13052.032031770003,83.26636742999835,53385.62615496001 2025-06-06,12:31:42.000,157,11008830,12765,0,1749213101,13052.058977009998,83.31571134000114,53385.61916784 2025-06-06,12:31:43.000,157,11008813,12925,0,1749213102,13052.146549039993,83.32980959999986,53385.61218072 2025-06-06,12:31:44.000,157,11008811,12485,0,1749213103,13052.234121069989,83.31571134000114,53385.59820648 2025-06-06,12:31:45.000,157,11008800,12725,0,1749213104,13052.308220479994,83.3227604700005,53385.570258 2025-06-06,12:31:46.000,157,11008789,12685,0,1749213105,13052.382319889999,83.30161308000243,53385.62615496001 2025-06-06,12:31:47.000,157,11008790,12765,0,1749213106,13052.46315561,83.28046569000435,53385.60519360001 2025-06-06,12:31:48.000,157,11008799,12845,0,1749213107,13052.530518709995,83.25226916999964,53385.61218072 2025-06-06,12:31:49.000,157,11008767,12805,0,1749213108,13052.611354429995,83.20292526000412,53385.62615496001 2025-06-06,12:31:50.000,157,11008777,12685,0,1749213109,13052.66524491,83.18177786999877,53385.66109056 2025-06-06,12:31:51.000,157,11008747,12725,0,1749213110,13052.773025869996,83.1112865699979,53385.65410344001 2025-06-06,12:31:52.000,157,11008792,12565,0,1749213111,13052.860597899991,83.09718830999918,53385.71698752 2025-06-06,12:31:53.000,157,11008817,12685,0,1749213112,13052.927961000001,83.01964787999896,53385.7100004 2025-06-06,12:31:54.000,157,11008761,12605,0,1749213113,13052.948169930001,82.99145136000152,53385.730961760004 2025-06-06,12:31:55.000,157,11008802,12445,0,1749213114,13053.008796720002,82.92800919000001,53385.751923120006 2025-06-06,12:31:56.000,157,11008789,12845,0,1749213115,13053.029005650002,82.8645670199985,53385.73794888 2025-06-06,12:31:57.000,157,11008801,12765,0,1749213116,13053.076159819997,82.79407572000491,53385.77288448001 2025-06-06,12:31:58.000,157,11008809,12765,0,1749213117,13053.130050300002,82.73768268000276,53385.7798716 2025-06-06,12:31:59.000,157,11008782,12805,0,1749213118,13053.143522919992,82.67424051000125,53385.8148072 2025-06-06,12:32:00.000,157,11008786,12805,0,1749213119,13053.163731849992,82.59670008000103,53385.83576856 2025-06-06,12:32:01.000,157,11008788,12525,0,1749213120,13053.143522919992,82.56145443000423,53385.82179432001 2025-06-06,12:32:02.000,157,11008809,12605,0,1749213121,13053.163731849992,82.49801226000272,53385.84275568001 2025-06-06,12:32:03.000,157,11008797,12845,0,1749213122,13053.123313989992,82.38522617999843,53385.82179432001 2025-06-06,12:32:04.000,157,11008773,12565,0,1749213123,13053.150259230002,82.3217840100042,53385.82179432001 2025-06-06,12:32:05.000,157,11008763,12885,0,1749213124,13053.177204469997,82.25834184000269,53385.83576856 2025-06-06,12:32:06.000,157,11008758,12565,0,1749213125,13053.170468160002,82.1737522800031,53385.919614000006 2025-06-06,12:32:07.000,157,11008789,12765,0,1749213126,13053.170468160002,82.11031011000159,53385.898652640004 2025-06-06,12:32:08.000,157,11008751,12885,0,1749213127,13053.204149709993,82.0609661999988,53385.90563976 2025-06-06,12:32:09.000,157,11008792,12805,0,1749213128,13053.197413399997,81.99752403000457,53385.91262688001 2025-06-06,12:32:10.000,157,11008760,12645,0,1749213129,13053.170468160002,81.9270327300037,53385.87070416001 2025-06-06,12:32:11.000,157,11008772,12725,0,1749213130,13053.190677090002,81.89883620999899,53385.87070416001 2025-06-06,12:32:12.000,157,11008759,12685,0,1749213131,13053.163731849992,81.87063969000155,53385.93358824 2025-06-06,12:32:13.000,157,11008775,12645,0,1749213132,13053.197413399997,81.82834490999812,53385.91262688001 2025-06-06,12:32:14.000,157,11008760,12765,0,1749213133,13053.190677090002,81.80014839000069,53385.898652640004 2025-06-06,12:32:15.000,157,11008761,12965,0,1749213134,13053.150259230002,81.82129577999876,53385.98249808 2025-06-06,12:32:16.000,157,11008769,12645,0,1749213135,13053.143522919992,81.8142466499994,53385.97551096 2025-06-06,12:32:17.000,157,11008797,12725,0,1749213136,13053.150259230002,81.80014839000069,53385.98948520001 2025-06-06,12:32:18.000,157,11008811,12765,0,1749213137,13053.190677090002,81.78605013000197,53386.04538216 2025-06-06,12:32:19.000,157,11008727,12765,0,1749213138,13053.150259230002,81.77900100000261,53386.03839504001 2025-06-06,12:32:20.000,157,11008764,12445,0,1749213139,13053.177204469997,81.77900100000261,53386.03839504001 2025-06-06,12:32:21.000,157,11008801,12765,0,1749213140,13053.190677090002,81.80719752000005,53386.066343520004 2025-06-06,12:32:22.000,157,11008765,12685,0,1749213141,13053.197413399997,81.8142466499994,53386.05935640001 2025-06-06,12:32:23.000,157,11008792,12645,0,1749213142,13053.251303880003,81.85654143000284,53386.08031776001 2025-06-06,12:32:24.000,157,11008788,12965,0,1749213143,13053.224358639993,81.85654143000284,53386.04538216 2025-06-06,12:32:25.000,157,11008798,13165,0,1749213144,13053.244567569993,81.87768882000091,53386.087304880006 2025-06-06,12:32:26.000,157,11008762,12685,0,1749213145,13053.244567569993,81.87768882000091,53386.10127912 2025-06-06,12:32:27.000,157,11008800,12885,0,1749213146,13053.231094950002,81.89883620999899,53386.136214720005 2025-06-06,12:32:28.000,157,11008716,13005,0,1749213147,13053.284985429993,81.94113099000242,53386.15018896 2025-06-06,12:32:29.000,157,11008748,12605,0,1749213148,13053.298458049998,81.94818012000178,53386.10826624001 2025-06-06,12:32:30.000,157,11008745,12605,0,1749213149,13053.284985429993,81.96932750999986,53386.12224048 2025-06-06,12:32:31.000,157,11008738,12845,0,1749213150,13053.271512810003,81.99752403000457,53386.136214720005 2025-06-06,12:32:32.000,157,11008746,12725,0,1749213151,13053.251303880003,82.025720550002,53386.14320184 2025-06-06,12:32:33.000,157,11008745,12605,0,1749213152,13053.244567569993,82.04686794000008,53386.185124560005 2025-06-06,12:32:34.000,157,11008775,13005,0,1749213153,13053.258040189998,82.06801532999816,53386.14320184 2025-06-06,12:32:35.000,157,11008754,12965,0,1749213154,13053.231094950002,82.11031011000159,53386.19909880001 2025-06-06,12:32:36.000,157,11008750,12605,0,1749213155,13053.237831259998,82.12440837000031,53386.17115032 2025-06-06,12:32:37.000,157,11008764,12765,0,1749213156,13053.244567569993,82.15260488999775,53386.234034400004 2025-06-06,12:32:38.000,157,11008744,12445,0,1749213157,13053.251303880003,82.20194880000054,53386.234034400004 2025-06-06,12:32:39.000,157,11008703,12765,0,1749213158,13053.244567569993,82.20194880000054,53386.22704728001 2025-06-06,12:32:40.000,157,11008764,12805,0,1749213159,13053.237831259998,82.23719445000461,53386.22006016 2025-06-06,12:32:41.000,157,11008769,12605,0,1749213160,13053.204149709993,82.25129271000333,53386.254995760006 2025-06-06,12:32:42.000,157,11008771,13005,0,1749213161,13053.217622329998,82.27948923000076,53386.254995760006 2025-06-06,12:32:43.000,157,11008728,12605,0,1749213162,13053.224358639993,82.30063661999884,53386.21307304 2025-06-06,12:32:44.000,157,11008742,12965,0,1749213163,13053.231094950002,82.28653836000012,53386.22704728001 2025-06-06,12:32:45.000,157,11008768,12765,0,1749213164,13053.258040189998,82.26539097000204,53386.22704728001 2025-06-06,12:32:46.000,157,11008786,12605,0,1749213165,13053.278249119998,82.25129271000333,53386.22006016 2025-06-06,12:32:47.000,157,11008717,12925,0,1749213166,13053.264776499993,82.22309618999861,53386.26198288 2025-06-06,12:32:48.000,157,11008764,12805,0,1749213167,13053.305194359993,82.23719445000461,53386.29691848001 2025-06-06,12:32:49.000,157,11008750,12725,0,1749213168,13053.352348529988,82.1737522800031,53386.28294424 2025-06-06,12:32:50.000,157,11008730,12645,0,1749213169,13053.392766389989,82.14555575999839,53386.22704728001 2025-06-06,12:32:51.000,157,11008795,12565,0,1749213170,13053.386030079993,82.10326098000223,53386.26897 2025-06-06,12:32:52.000,157,11008733,12845,0,1749213171,13053.446656869994,82.01867142000265,53386.254995760006 2025-06-06,12:32:53.000,157,11008728,12645,0,1749213172,13053.453393179989,81.97637663999922,53386.26897 2025-06-06,12:32:54.000,157,11008722,12805,0,1749213173,13053.493811039989,81.94113099000242,53386.29691848001 2025-06-06,12:32:55.000,157,11008741,12605,0,1749213174,13053.493811039989,81.88473795000027,53386.303905600005 2025-06-06,12:32:56.000,157,11008727,12725,0,1749213175,13053.520756279999,81.78605013000197,53386.28993136 2025-06-06,12:32:57.000,157,11008725,12565,0,1749213176,13053.507283659994,81.73670621999918,53386.31089272 2025-06-06,12:32:58.000,157,11008733,12525,0,1749213177,13053.520756279999,81.6803131800043,53386.24800864001 2025-06-06,12:32:59.000,157,11008754,12965,0,1749213178,13053.540965209999,81.58867448999808,53386.24800864001 2025-06-06,12:33:00.000,157,11008695,12725,0,1749213179,13053.547701519994,81.51818319000449,53386.31089272 2025-06-06,12:33:01.000,157,11008727,12645,0,1749213180,13053.53422889999,81.44769189000363,53386.36678968001 2025-06-06,12:33:02.000,157,11008754,12645,0,1749213181,13053.520756279999,81.3701514600034,53386.32486696001 2025-06-06,12:33:03.000,157,11008697,12645,0,1749213182,13053.487074729994,81.31375842000125,53386.37377680001 2025-06-06,12:33:04.000,157,11008726,12685,0,1749213183,13053.493811039989,81.23621799000102,53386.35980256 2025-06-06,12:33:05.000,157,11008693,12445,0,1749213184,13053.500547349999,81.1586775600008,53386.36678968001 2025-06-06,12:33:06.000,157,11008762,12805,0,1749213185,13053.453393179989,81.109333649998,53386.34582832001 2025-06-06,12:33:07.000,157,11008778,12685,0,1749213186,13053.460129489999,81.03884235000442,53386.39473816001 2025-06-06,12:33:08.000,157,11008734,13005,0,1749213187,13053.453393179989,81.02474408999842,53386.39473816001 2025-06-06,12:33:09.000,157,11008737,12965,0,1749213188,13053.412975319989,80.96130192000419,53386.38775104 2025-06-06,12:33:10.000,157,11008746,12765,0,1749213189,13053.412975319989,80.9119580100014,53386.36678968001 2025-06-06,12:33:11.000,157,11008756,12845,0,1749213190,13053.372557459988,80.88376149000396,53386.36678968001 2025-06-06,12:33:12.000,157,11008768,12965,0,1749213191,13053.379293769998,80.86966322999797,53386.4087124 2025-06-06,12:33:13.000,157,11008761,12765,0,1749213192,13053.379293769998,80.85556496999925,53386.35980256 2025-06-06,12:33:14.000,157,11008739,13085,0,1749213193,13053.386030079993,80.86966322999797,53386.37377680001 2025-06-06,12:33:15.000,157,11008780,12725,0,1749213194,13053.372557459988,80.86966322999797,53386.37377680001 2025-06-06,12:33:16.000,157,11008755,12885,0,1749213195,13053.345612219993,80.84851583999989,53386.352815440005 2025-06-06,12:33:17.000,157,11008720,12965,0,1749213196,13053.332139599988,80.89081062000332,53386.38775104 2025-06-06,12:33:18.000,157,11008725,12885,0,1749213197,13053.305194359993,80.88376149000396,53386.43666088 2025-06-06,12:33:19.000,157,11008767,12725,0,1749213198,13053.278249119998,80.90490888000204,53386.38076392 2025-06-06,12:33:20.000,157,11008787,12685,0,1749213199,13053.264776499993,80.8767123600046,53386.36678968001 2025-06-06,12:33:21.000,157,11008783,13045,0,1749213200,13053.264776499993,80.85556496999925,53386.32486696001 2025-06-06,12:33:22.000,157,11008785,12645,0,1749213201,13053.210886020002,80.83441758000117,53386.303905600005 2025-06-06,12:33:23.000,157,11008759,12925,0,1749213202,13053.231094950002,80.78507366999838,53386.26198288 2025-06-06,12:33:24.000,157,11008765,12685,0,1749213203,13053.204149709993,80.74277889000223,53386.33185408 2025-06-06,12:33:25.000,157,11008812,12805,0,1749213204,13053.204149709993,80.72163150000415,53386.26198288 2025-06-06,12:33:26.000,157,11008766,12725,0,1749213205,13053.183940779993,80.69343497999944,53386.254995760006 2025-06-06,12:33:27.000,157,11008777,12685,0,1749213206,13053.156995539997,80.63704194000456,53386.28294424 2025-06-06,12:33:28.000,157,11008775,12725,0,1749213207,13053.150259230002,80.58769803000177,53386.27595712001 2025-06-06,12:33:29.000,157,11008783,12765,0,1749213208,13053.136786609997,80.5665506400037,53386.31089272 2025-06-06,12:33:30.000,157,11008725,13045,0,1749213209,13053.130050300002,80.48196108000411,53386.33185408 2025-06-06,12:33:31.000,157,11008760,12845,0,1749213210,13053.123313989992,80.39032238999789,53386.20608592001 2025-06-06,12:33:32.000,157,11008742,12765,0,1749213211,13053.049214580002,80.3550767400011,53386.24800864001 2025-06-06,12:33:33.000,157,11008823,13005,0,1749213212,13053.035741959997,80.24933979000343,53386.26897 2025-06-06,12:33:34.000,157,11008732,12605,0,1749213213,13052.981851479992,80.22114326999872,53386.22006016 2025-06-06,12:33:35.000,157,11008733,12645,0,1749213214,13052.954906239996,80.1083571900017,53386.20608592001 2025-06-06,12:33:36.000,157,11008783,12605,0,1749213215,13052.968378860001,80.05901327999891,53386.24102152 2025-06-06,12:33:37.000,157,11008748,12885,0,1749213216,13052.927961000001,80.00262024000403,53386.24102152 2025-06-06,12:33:38.000,157,11008773,12765,0,1749213217,13052.874070519996,80.00262024000403,53386.234034400004 2025-06-06,12:33:39.000,157,11008801,12645,0,1749213218,13052.793234799996,79.92507981000381,53386.21307304 2025-06-06,12:33:40.000,157,11008773,12605,0,1749213219,13052.75955324999,79.93212894000317,53386.185124560005 2025-06-06,12:33:41.000,157,11008783,12925,0,1749213220,13052.67871752999,79.93212894000317,53386.22704728001 2025-06-06,12:33:42.000,157,11008785,12685,0,1749213221,13052.64503598,79.94622720000189,53386.20608592001 2025-06-06,12:33:43.000,157,11008750,12965,0,1749213222,13052.53725501999,79.97442371999932,53386.15018896 2025-06-06,12:33:44.000,157,11008783,12845,0,1749213223,13052.50357347,79.97442371999932,53386.17115032 2025-06-06,12:33:45.000,157,11008817,12805,0,1749213224,13052.39579250999,80.02376763000211,53386.11525336 2025-06-06,12:33:46.000,157,11008776,12805,0,1749213225,13052.308220479994,80.06606240999827,53386.07333064 2025-06-06,12:33:47.000,157,11008773,12685,0,1749213226,13052.234121069989,80.09425893000298,53386.07333064 2025-06-06,12:33:48.000,157,11008773,12685,0,1749213227,13052.153285349988,80.15770110000449,53386.066343520004 2025-06-06,12:33:49.000,157,11008802,12685,0,1749213228,13052.106131179993,80.22819239999808,53386.07333064 2025-06-06,12:33:50.000,157,11008797,12845,0,1749213229,13052.065713319993,80.29868369999895,53386.087304880006 2025-06-06,12:33:51.000,157,11008734,12685,0,1749213230,13051.998350219998,80.38327325999853,53386.066343520004 2025-06-06,12:33:52.000,157,11008775,12925,0,1749213231,13051.937723429997,80.43261717000132,53386.03140792001 2025-06-06,12:33:53.000,157,11008785,12965,0,1749213232,13051.937723429997,80.46786281999812,53386.017433680005 2025-06-06,12:33:54.000,157,11008814,12725,0,1749213233,13051.883832949992,80.53835411999898,53385.9545496 2025-06-06,12:33:55.000,157,11008753,12925,0,1749213234,13051.850151400002,80.59474716000113,53385.97551096 2025-06-06,12:33:56.000,157,11008781,12605,0,1749213235,13051.870360330002,80.63704194000456,53385.94756248 2025-06-06,12:33:57.000,157,11008720,12725,0,1749213236,13051.836678779997,80.69343497999944,53385.919614000006 2025-06-06,12:33:58.000,157,11008750,13125,0,1749213237,13051.829942470002,80.77802453999902,53385.9545496 2025-06-06,12:33:59.000,157,11008701,12525,0,1749213238,13051.829942470002,80.83441758000117,53385.93358824 2025-06-06,12:34:00.000,157,11008774,12765,0,1749213239,13051.856887709997,80.86261409999861,53385.89166552001 2025-06-06,12:34:01.000,157,11008773,12765,0,1749213240,13051.877096639997,80.93310539999948,53385.87769128 2025-06-06,12:34:02.000,157,11008793,13045,0,1749213241,13051.930987120002,81.0106458299997,53385.8846784 2025-06-06,12:34:03.000,157,11008744,12605,0,1749213242,13051.951196050002,81.04589148000377,53385.94057536001 2025-06-06,12:34:04.000,157,11008852,12765,0,1749213243,13051.957932359997,81.123431910004,53385.87070416001 2025-06-06,12:34:05.000,157,11008770,12645,0,1749213244,13052.005086529993,81.16572669000016,53385.89166552001 2025-06-06,12:34:06.000,157,11008783,12805,0,1749213245,13051.991613910002,81.21507060000295,53385.85672992 2025-06-06,12:34:07.000,157,11008812,12965,0,1749213246,13052.018559149998,81.29966016000253,53385.87070416001 2025-06-06,12:34:08.000,157,11008782,12965,0,1749213247,13052.025295459993,81.38424972000212,53385.77288448001 2025-06-06,12:34:09.000,157,11008791,12605,0,1749213248,13052.085922249993,81.44064276000427,53385.86371704001 2025-06-06,12:34:10.000,157,11008798,12725,0,1749213249,13052.139812729998,81.4688392800017,53385.86371704001 2025-06-06,12:34:11.000,157,11008823,12405,0,1749213250,13052.133076419988,81.53933058000257,53385.77288448001 2025-06-06,12:34:12.000,157,11008798,12845,0,1749213251,13052.139812729998,81.54637971000193,53385.80782008 2025-06-06,12:34:13.000,157,11008802,12725,0,1749213252,13052.180230589998,81.60982188000344,53385.76589736 2025-06-06,12:34:14.000,157,11008750,12765,0,1749213253,13052.166757969993,81.68736231000366,53385.72397464001 2025-06-06,12:34:15.000,157,11008781,12965,0,1749213254,13052.213912139989,81.64506753000023,53385.75891024 2025-06-06,12:34:16.000,157,11008791,12805,0,1749213255,13052.234121069989,81.6803131800043,53385.74493600001 2025-06-06,12:34:17.000,157,11008759,12605,0,1749213256,13052.254329999989,81.68736231000366,53385.76589736 2025-06-06,12:34:18.000,157,11008837,12565,0,1749213257,13052.308220479994,81.68736231000366,53385.77288448001 2025-06-06,12:34:19.000,157,11008778,12685,0,1749213258,13052.308220479994,81.66621491999831,53385.751923120006 2025-06-06,12:34:20.000,157,11008779,12805,0,1749213259,13052.33516571999,81.63801840000087,53385.751923120006 2025-06-06,12:34:21.000,157,11008801,12725,0,1749213260,13052.362110959999,81.62392014000216,53385.75891024 2025-06-06,12:34:22.000,157,11008774,12645,0,1749213261,13052.41600143999,81.57457622999937,53385.73794888 2025-06-06,12:34:23.000,157,11008801,12765,0,1749213262,13052.469891919995,81.54637971000193,53385.70301328001 2025-06-06,12:34:24.000,157,11008775,12725,0,1749213263,13052.530518709995,81.45474102000298,53385.75891024 2025-06-06,12:34:25.000,157,11008825,12805,0,1749213264,13052.53725501999,81.4335936300049,53385.730961760004 2025-06-06,12:34:26.000,157,11008804,12885,0,1749213265,13052.56420026,81.34195493999869,53385.70301328001 2025-06-06,12:34:27.000,157,11008777,12725,0,1749213266,13052.61809073999,81.29966016000253,53385.74493600001 2025-06-06,12:34:28.000,157,11008819,12725,0,1749213267,13052.64503598,81.2221197300023,53385.751923120006 2025-06-06,12:34:29.000,157,11008799,12885,0,1749213268,13052.69892645999,81.18687407999823,53385.730961760004 2025-06-06,12:34:30.000,157,11008768,12445,0,1749213269,13052.7258717,81.13048104000336,53385.751923120006 2025-06-06,12:34:31.000,157,11008750,12605,0,1749213270,13052.75955324999,81.123431910004,53385.71698752 2025-06-06,12:34:32.000,157,11008811,12685,0,1749213271,13052.80670742,81.07408800000121,53385.7798716 2025-06-06,12:34:33.000,157,11008773,12605,0,1749213272,13052.813443729996,81.02474408999842,53385.730961760004 2025-06-06,12:34:34.000,157,11008759,12805,0,1749213273,13052.833652659996,80.99654757000098,53385.78685872 2025-06-06,12:34:35.000,157,11008781,12805,0,1749213274,13052.833652659996,80.94015452999884,53385.78685872 2025-06-06,12:34:36.000,157,11008768,12645,0,1749213275,13052.820180039991,80.93310539999948,53385.84275568001 2025-06-06,12:34:37.000,157,11008817,12685,0,1749213276,13052.793234799996,80.88376149000396,53385.849742800005 2025-06-06,12:34:38.000,157,11008787,12565,0,1749213277,13052.813443729996,80.90490888000204,53385.79384584001 2025-06-06,12:34:39.000,157,11008755,12645,0,1749213278,13052.80670742,80.9119580100014,53385.75891024 2025-06-06,12:34:40.000,157,11008767,12445,0,1749213279,13052.779762179991,80.92605627000012,53385.82878144 2025-06-06,12:34:41.000,157,11008812,12965,0,1749213280,13052.793234799996,80.92605627000012,53385.86371704001 2025-06-06,12:34:42.000,157,11008838,12445,0,1749213281,13052.74608063,80.95425279000483,53385.84275568001 2025-06-06,12:34:43.000,157,11008777,12925,0,1749213282,13052.7258717,80.95425279000483,53385.800832960005 2025-06-06,12:34:44.000,157,11008794,12805,0,1749213283,13052.68545384,80.96835105000355,53385.85672992 2025-06-06,12:34:45.000,157,11008813,12725,0,1749213284,13052.651772289995,81.0106458299997,53385.78685872 2025-06-06,12:34:46.000,157,11008799,12525,0,1749213285,13052.65850859999,81.05294061000313,53385.849742800005 2025-06-06,12:34:47.000,157,11008837,12925,0,1749213286,13052.60461812,81.109333649998,53385.87070416001 2025-06-06,12:34:48.000,157,11008791,12765,0,1749213287,13052.55746394999,81.14457930000208,53385.79384584001 2025-06-06,12:34:49.000,157,11008750,12605,0,1749213288,13052.54399133,81.17277581999952,53385.87769128 2025-06-06,12:34:50.000,157,11008766,12605,0,1749213289,13052.510309779995,81.22916886000166,53385.8148072 2025-06-06,12:34:51.000,157,11008731,12725,0,1749213290,13052.43621036999,81.24326712000038,53385.82878144 2025-06-06,12:34:52.000,157,11008774,12605,0,1749213291,13052.44294668,81.2573653799991,53385.82878144 2025-06-06,12:34:53.000,157,11008752,12685,0,1749213292,13052.429474059994,81.27146363999782,53385.800832960005 2025-06-06,12:34:54.000,157,11008757,13125,0,1749213293,13052.382319889999,81.32080755000061,53385.77288448001 2025-06-06,12:34:55.000,157,11008719,13045,0,1749213294,13052.348638339994,81.32785667999997,53385.82878144 2025-06-06,12:34:56.000,157,11008724,12925,0,1749213295,13052.39579250999,81.32785667999997,53385.82179432001 2025-06-06,12:34:57.000,157,11008752,12885,0,1749213296,13052.348638339994,81.30670929000189,53385.82179432001 2025-06-06,12:34:58.000,157,11008769,12685,0,1749213297,13052.341902029999,81.29261103000317,53385.800832960005 2025-06-06,12:34:59.000,157,11008737,12765,0,1749213298,13052.281275239999,81.28556190000381,53385.7798716 2025-06-06,12:35:00.000,157,11008745,12965,0,1749213299,13052.267802619994,81.2573653799991,53385.78685872 2025-06-06,12:35:01.000,157,11008749,12765,0,1749213300,13052.240857379998,81.20802147000359,53385.80782008 2025-06-06,12:35:02.000,157,11008788,12805,0,1749213301,13052.213912139989,81.17277581999952,53385.77288448001 2025-06-06,12:35:03.000,157,11008763,12645,0,1749213302,13052.166757969993,81.14457930000208,53385.73794888 2025-06-06,12:35:04.000,157,11008810,13125,0,1749213303,13052.126340109993,81.13048104000336,53385.730961760004 2025-06-06,12:35:05.000,157,11008800,12725,0,1749213304,13052.106131179993,81.109333649998,53385.69602616001 2025-06-06,12:35:06.000,157,11008754,12845,0,1749213305,13052.099394869998,81.0599897400025,53385.6401292 2025-06-06,12:35:07.000,157,11008734,12765,0,1749213306,13052.018559149998,81.06703887000185,53385.67506480001 2025-06-06,12:35:08.000,157,11008791,12645,0,1749213307,13051.971404980002,81.04589148000377,53385.66807768 2025-06-06,12:35:09.000,157,11008709,12765,0,1749213308,13051.971404980002,81.01769495999906,53385.66807768 2025-06-06,12:35:10.000,157,11008804,12605,0,1749213309,13051.971404980002,81.03884235000442,53385.60519360001 2025-06-06,12:35:11.000,157,11008756,12725,0,1749213310,13051.890569260002,81.0599897400025,53385.65410344001 2025-06-06,12:35:12.000,157,11008704,12605,0,1749213311,13051.863624019992,81.05294061000313,53385.66807768 2025-06-06,12:35:13.000,157,11008715,12805,0,1749213312,13051.843415089992,81.06703887000185,53385.64711632 2025-06-06,12:35:14.000,157,11008799,12645,0,1749213313,13051.829942470002,81.123431910004,53385.59121936 2025-06-06,12:35:15.000,157,11008749,12725,0,1749213314,13051.796260919997,81.13753017000272,53385.633142080005 2025-06-06,12:35:16.000,157,11008763,12805,0,1749213315,13051.796260919997,81.17982494999887,53385.54929664 2025-06-06,12:35:17.000,157,11008817,12725,0,1749213316,13051.816469849997,81.20097234000423,53385.563270880004 2025-06-06,12:35:18.000,157,11008732,12965,0,1749213317,13051.782788299992,81.23621799000102,53385.54230952 2025-06-06,12:35:19.000,157,11008744,12445,0,1749213318,13051.782788299992,81.26441450999846,53385.52833528001 2025-06-06,12:35:20.000,157,11008751,12805,0,1749213319,13051.722161509992,81.29966016000253,53385.50737392001 2025-06-06,12:35:21.000,157,11008752,12965,0,1749213320,13051.722161509992,81.32785667999997,53385.47942544 2025-06-06,12:35:22.000,157,11008766,12965,0,1749213321,13051.728897820001,81.32080755000061,53385.54929664 2025-06-06,12:35:23.000,157,11008747,12805,0,1749213322,13051.728897820001,81.39834798000084,53385.49339968 2025-06-06,12:35:24.000,157,11008736,12645,0,1749213323,13051.722161509992,81.4335936300049,53385.49339968 2025-06-06,12:35:25.000,157,11008735,12885,0,1749213324,13051.688479960001,81.45474102000298,53385.416541360006 2025-06-06,12:35:26.000,157,11008742,12725,0,1749213325,13051.715425199996,81.45474102000298,53385.4305156 2025-06-06,12:35:27.000,157,11008734,12445,0,1749213326,13051.654798409996,81.44769189000363,53385.38160576 2025-06-06,12:35:28.000,157,11008735,12885,0,1749213327,13051.661534719991,81.48998666999978,53385.416541360006 2025-06-06,12:35:29.000,157,11008773,12685,0,1749213328,13051.654798409996,81.49703579999914,53385.38859288001 2025-06-06,12:35:30.000,157,11008734,12685,0,1749213329,13051.62785317,81.53933058000257,53385.38859288001 2025-06-06,12:35:31.000,157,11008733,12765,0,1749213330,13051.600907929991,81.58867448999808,53385.36064440001 2025-06-06,12:35:32.000,157,11008739,12445,0,1749213331,13051.580698999991,81.63096927000151,53385.346670160005 2025-06-06,12:35:33.000,157,11008767,12885,0,1749213332,13051.52680852,81.72965708999982,53385.33269592 2025-06-06,12:35:34.000,157,11008746,12885,0,1749213333,13051.49986327999,81.75785361000453,53385.31173456 2025-06-06,12:35:35.000,157,11008741,12725,0,1749213334,13051.452709109995,81.80719752000005,53385.33269592 2025-06-06,12:35:36.000,157,11008752,12765,0,1749213335,13051.46618173,81.88473795000027,53385.35365728 2025-06-06,12:35:37.000,157,11008805,12725,0,1749213336,13051.36513708,81.93408186000306,53385.31173456 2025-06-06,12:35:38.000,157,11008777,12845,0,1749213337,13051.29777397999,82.01867142000265,53385.27679896 2025-06-06,12:35:39.000,157,11008714,12885,0,1749213338,13051.26409243,82.10326098000223,53385.26981184001 2025-06-06,12:35:40.000,157,11008794,12725,0,1749213339,13051.22367457,82.15260488999775,53385.29077320001 2025-06-06,12:35:41.000,157,11008743,12765,0,1749213340,13051.163047779999,82.23014531999797,53385.227889120004 2025-06-06,12:35:42.000,157,11008778,12805,0,1749213341,13051.129366229994,82.24424358000397,53385.2558376 2025-06-06,12:35:43.000,157,11008732,12765,0,1749213342,13051.095684679989,82.29358748999948,53385.22090200001 2025-06-06,12:35:44.000,157,11008729,12765,0,1749213343,13051.095684679989,82.34293140000227,53385.22090200001 2025-06-06,12:35:45.000,157,11008678,12605,0,1749213344,13051.048530509994,82.37817704999907,53385.19295352001 2025-06-06,12:35:46.000,157,11008791,12525,0,1749213345,13051.008112649994,82.42752096000186,53385.26981184001 2025-06-06,12:35:47.000,157,11008775,13005,0,1749213346,13051.021585269998,82.37817704999907,53385.20692776 2025-06-06,12:35:48.000,157,11008803,12885,0,1749213347,13050.974431099989,82.39227530999779,53385.17199216001 2025-06-06,12:35:49.000,157,11008753,12685,0,1749213348,13050.981167409998,82.41342270000314,53385.15801792 2025-06-06,12:35:50.000,157,11008727,12725,0,1749213349,13050.947485859993,82.43457009000122,53385.1160952 2025-06-06,12:35:51.000,157,11008727,12965,0,1749213350,13050.934013239988,82.43457009000122,53385.15103080001 2025-06-06,12:35:52.000,157,11008764,12725,0,1749213351,13050.940749549998,82.4557174799993,53385.10212096001 2025-06-06,12:35:53.000,157,11008750,12965,0,1749213352,13050.907067999993,82.42752096000186,53385.07417248001 2025-06-06,12:35:54.000,157,11008754,12765,0,1749213353,13050.940749549998,82.49096313000337,53385.13705656 2025-06-06,12:35:55.000,157,11008713,12925,0,1749213354,13050.954222169988,82.47686487000465,53385.1160952 2025-06-06,12:35:56.000,157,11008726,12805,0,1749213355,13050.960958479998,82.51211052000144,53385.03224976001 2025-06-06,12:35:57.000,157,11008749,12765,0,1749213356,13051.008112649994,82.54030703999888,53385.03923688 2025-06-06,12:35:58.000,157,11008737,12925,0,1749213357,13050.987903719993,82.56850356000359,53385.01827552 2025-06-06,12:35:59.000,157,11008756,12365,0,1749213358,13051.001376339998,82.60374921000039,53385.02526264001 2025-06-06,12:36:00.000,157,11008756,12685,0,1749213359,13051.041794199999,82.6671913800019,53385.05321112001 2025-06-06,12:36:01.000,157,11008746,12805,0,1749213360,13051.055266819989,82.67424051000125,53384.99032704 2025-06-06,12:36:02.000,157,11008750,12685,0,1749213361,13051.088948369994,82.75178094000148,53385.03923688 2025-06-06,12:36:03.000,157,11008761,12485,0,1749213362,13051.109157299994,82.83637050000107,53384.99032704 2025-06-06,12:36:04.000,157,11008750,12725,0,1749213363,13051.163047779999,82.85751788999914,53385.03224976001 2025-06-06,12:36:05.000,157,11008748,12645,0,1749213364,13051.19672932999,82.88571441000386,53384.962378560005 2025-06-06,12:36:06.000,157,11008769,12645,0,1749213365,13051.26409243,82.90686180000193,53384.95539144001 2025-06-06,12:36:07.000,157,11008751,12525,0,1749213366,13051.31798290999,82.93505831999937,53384.96936568 2025-06-06,12:36:08.000,157,11008768,12645,0,1749213367,13051.37860969999,82.95620571000472,53385.03224976001 2025-06-06,12:36:09.000,157,11008751,12565,0,1749213368,13051.412291249995,83.00554962000024,53385.011288400005 2025-06-06,12:36:10.000,157,11008759,12605,0,1749213369,13051.4459728,82.99145136000152,53384.9763528 2025-06-06,12:36:11.000,157,11008748,12845,0,1749213370,13051.472918039995,82.98440223000216,53384.96936568 2025-06-06,12:36:12.000,157,11008746,12765,0,1749213371,13051.533544829996,83.00554962000024,53384.98333992001 2025-06-06,12:36:13.000,157,11008773,12765,0,1749213372,13051.614380549996,82.99145136000152,53384.99032704 2025-06-06,12:36:14.000,157,11008752,12445,0,1749213373,13051.675007339996,83.01964787999896,53384.99731416 2025-06-06,12:36:15.000,157,11008747,12685,0,1749213374,13051.681743649991,83.00554962000024,53385.00430128001 2025-06-06,12:36:16.000,157,11008750,12645,0,1749213375,13051.782788299992,83.03374613999767,53385.03923688 2025-06-06,12:36:17.000,157,11008778,12925,0,1749213376,13051.802997229992,83.0125987499996,53385.03923688 2025-06-06,12:36:18.000,157,11008748,12605,0,1749213377,13051.863624019992,82.98440223000216,53384.9763528 2025-06-06,12:36:19.000,157,11008749,12805,0,1749213378,13051.897305569997,83.04079527000431,53385.08814672 2025-06-06,12:36:20.000,157,11008731,12805,0,1749213379,13051.957932359997,83.08309005000046,53385.03923688 2025-06-06,12:36:21.000,157,11008762,12525,0,1749213380,13051.998350219998,83.11833570000454,53385.06718536 2025-06-06,12:36:22.000,157,11008738,12965,0,1749213381,13052.005086529993,83.16063048000069,53385.1160952 2025-06-06,12:36:23.000,157,11008752,12925,0,1749213382,13052.045504389993,83.2240726500022,53385.07417248001 2025-06-06,12:36:24.000,157,11008803,12925,0,1749213383,13052.079185939998,83.29456395000307,53385.06718536 2025-06-06,12:36:25.000,157,11008756,12765,0,1749213384,13052.065713319993,83.3721043800033,53385.12308232001 2025-06-06,12:36:26.000,157,11008793,12605,0,1749213385,13052.092658559988,83.40735003000009,53385.08814672 2025-06-06,12:36:27.000,157,11008775,12525,0,1749213386,13052.106131179993,83.49193958999967,53385.1160952 2025-06-06,12:36:28.000,157,11008761,12965,0,1749213387,13052.112867489988,83.54128350000246,53385.14404368 2025-06-06,12:36:29.000,157,11008735,12685,0,1749213388,13052.146549039993,83.62587306000205,53385.08814672 2025-06-06,12:36:30.000,157,11008759,12965,0,1749213389,13052.180230589998,83.72456088000035,53385.1859664 2025-06-06,12:36:31.000,157,11008769,12725,0,1749213390,13052.173494279989,83.77390479000314,53385.17199216001 2025-06-06,12:36:32.000,157,11008775,12845,0,1749213391,13052.193703209989,83.84439609000401,53385.227889120004 2025-06-06,12:36:33.000,157,11008773,12845,0,1749213392,13052.234121069989,83.87259261000145,53385.17199216001 2025-06-06,12:36:34.000,157,11008727,12805,0,1749213393,13052.33516571999,83.92193652000424,53385.248850480006 2025-06-06,12:36:35.000,157,11008784,12965,0,1749213394,13052.37558357999,83.95013304000167,53385.22090200001 2025-06-06,12:36:36.000,157,11008713,12965,0,1749213395,13052.41600143999,83.96423130000039,53385.27679896 2025-06-06,12:36:37.000,157,11008804,13045,0,1749213396,13052.469891919995,84.00652608000382,53385.29077320001 2025-06-06,12:36:38.000,157,11008772,12925,0,1749213397,13052.5237824,83.98537868999847,53385.26282472 2025-06-06,12:36:39.000,157,11008759,12885,0,1749213398,13052.60461812,83.97128042999975,53385.26282472 2025-06-06,12:36:40.000,157,11008759,12965,0,1749213399,13052.68545384,83.95013304000167,53385.29077320001 2025-06-06,12:36:41.000,157,11008744,12805,0,1749213400,13052.78649849,83.96423130000039,53385.26981184001 2025-06-06,12:36:42.000,157,11008797,12685,0,1749213401,13052.901015759991,83.97128042999975,53385.31173456 2025-06-06,12:36:43.000,157,11008758,12605,0,1749213402,13053.008796720002,83.92193652000424,53385.3257088 2025-06-06,12:36:44.000,157,11008748,12685,0,1749213403,13053.089632440002,83.9289856500036,53385.36064440001 2025-06-06,12:36:45.000,157,11008779,12765,0,1749213404,13053.170468160002,83.94308391000231,53385.346670160005 2025-06-06,12:36:46.000,157,11008761,12725,0,1749213405,13053.278249119998,83.96423130000039,53385.36763152001 2025-06-06,12:36:47.000,157,11008805,12685,0,1749213406,13053.345612219993,83.92193652000424,53385.395580000004 2025-06-06,12:36:48.000,157,11008752,12805,0,1749213407,13053.433184249989,83.9289856500036,53385.395580000004 2025-06-06,12:36:49.000,157,11008729,12605,0,1749213408,13053.480338419999,83.9289856500036,53385.43750272001 2025-06-06,12:36:50.000,157,11008773,12805,0,1749213409,13053.59485568999,83.89373999999953,53385.42352848 2025-06-06,12:36:51.000,157,11008777,12805,0,1749213410,13053.64200986,83.86554348000209,53385.47243832 2025-06-06,12:36:52.000,157,11008727,12525,0,1749213411,13053.70263665,83.87259261000145,53385.45147696 2025-06-06,12:36:53.000,157,11008725,12685,0,1749213412,13053.790208679995,83.85144522000337,53385.465451200005 2025-06-06,12:36:54.000,157,11008731,12445,0,1749213413,13053.810417609995,83.8161995699993,53385.50737392001 2025-06-06,12:36:55.000,157,11008716,12845,0,1749213414,13053.830626539995,83.79505218000122,53385.5003868 2025-06-06,12:36:56.000,157,11008772,12765,0,1749213415,13053.931671189996,83.83734696000465,53385.53532240001 2025-06-06,12:36:57.000,157,11008759,12885,0,1749213416,13054.02597953,83.74570826999843,53385.59121936 2025-06-06,12:36:58.000,157,11008742,12965,0,1749213417,13054.086606320001,83.68931523000356,53385.61218072 2025-06-06,12:36:59.000,157,11008780,12805,0,1749213418,13054.140496799992,83.6681678399982,53385.61916784 2025-06-06,12:37:00.000,157,11008742,12685,0,1749213419,13054.194387279997,83.56243089000054,53385.66109056 2025-06-06,12:37:01.000,157,11008773,13045,0,1749213420,13054.241541449992,83.52013611000439,53385.64711632 2025-06-06,12:37:02.000,157,11008734,12485,0,1749213421,13054.295431929997,83.4214482899988,53385.66109056 2025-06-06,12:37:03.000,157,11008751,12845,0,1749213422,13054.383003959992,83.33685872999922,53385.682051920005 2025-06-06,12:37:04.000,157,11008757,12525,0,1749213423,13054.403212889993,83.28046569000435,53385.682051920005 2025-06-06,12:37:05.000,157,11008722,13125,0,1749213424,13054.504257539993,83.21702352000284,53385.70301328001 2025-06-06,12:37:06.000,157,11008740,12725,0,1749213425,13054.524466469993,83.0760409200011,53385.68903904 2025-06-06,12:37:07.000,157,11008726,12965,0,1749213426,13054.585093259993,82.97030397000344,53385.72397464001 2025-06-06,12:37:08.000,157,11008749,13005,0,1749213427,13054.625511119993,82.8645670199985,53385.751923120006 2025-06-06,12:37:09.000,157,11008752,12605,0,1749213428,13054.672665289989,82.77997745999892,53385.82179432001 2025-06-06,12:37:10.000,157,11008750,12605,0,1749213429,13054.672665289989,82.64604399000382,53385.79384584001 2025-06-06,12:37:11.000,157,11008778,12685,0,1749213430,13054.699610529999,82.58965095000167,53385.82878144 2025-06-06,12:37:12.000,157,11008764,12765,0,1749213431,13054.706346839994,82.483914000004,53385.83576856 2025-06-06,12:37:13.000,157,11008759,12925,0,1749213432,13054.75350100999,82.34293140000227,53385.85672992 2025-06-06,12:37:14.000,157,11008756,12605,0,1749213433,13054.719819459999,82.33588227000291,53385.91262688001 2025-06-06,12:37:15.000,157,11008750,12805,0,1749213434,13054.733292079989,82.26539097000204,53385.8846784 2025-06-06,12:37:16.000,157,11008776,12685,0,1749213435,13054.699610529999,82.15260488999775,53385.96153672001 2025-06-06,12:37:17.000,157,11008761,13045,0,1749213436,13054.692874219989,82.11031011000159,53385.97551096 2025-06-06,12:37:18.000,157,11008766,12685,0,1749213437,13054.645720049994,82.06801532999816,53386.0244208 2025-06-06,12:37:19.000,157,11008746,12765,0,1749213438,13054.659192669998,82.01867142000265,53385.97551096 2025-06-06,12:37:20.000,157,11008804,12725,0,1749213439,13054.585093259993,81.9622783800005,53385.99647232 2025-06-06,12:37:21.000,157,11008733,12965,0,1749213440,13054.564884329993,81.95522925000114,53386.05935640001 2025-06-06,12:37:22.000,157,11008742,12885,0,1749213441,13054.490784920003,81.90588533999835,53386.05236928 2025-06-06,12:37:23.000,157,11008747,12805,0,1749213442,13054.463839679993,81.88473795000027,53386.04538216 2025-06-06,12:37:24.000,157,11008769,12725,0,1749213443,13054.450367060002,81.8635905600022,53386.066343520004 2025-06-06,12:37:25.000,157,11008778,12765,0,1749213444,13054.383003959992,81.83539404000476,53386.094292 2025-06-06,12:37:26.000,157,11008751,12685,0,1749213445,13054.315640859997,81.80719752000005,53386.07333064 2025-06-06,12:37:27.000,157,11008803,12645,0,1749213446,13054.234805139997,81.79309926000133,53386.066343520004 2025-06-06,12:37:28.000,157,11008720,12605,0,1749213447,13054.194387279997,81.75785361000453,53386.07333064 2025-06-06,12:37:29.000,157,11008743,12965,0,1749213448,13054.153969419996,81.73670621999918,53386.07333064 2025-06-06,12:37:30.000,157,11008778,12765,0,1749213449,13054.106815250001,81.6803131800043,53386.10127912 2025-06-06,12:37:31.000,157,11008804,12965,0,1749213450,13054.032715839996,81.67326404999767,53386.136214720005 2025-06-06,12:37:32.000,157,11008725,12725,0,1749213451,13054.039452149991,81.65211665999959,53386.19909880001 2025-06-06,12:37:33.000,157,11008749,12805,0,1749213452,13053.97882535999,81.6168710100028,53386.19211168 2025-06-06,12:37:34.000,157,11008775,12885,0,1749213453,13053.93840749999,81.60982188000344,53386.17115032 2025-06-06,12:37:35.000,157,11008760,12925,0,1749213454,13053.92493488,81.59572362000472,53386.185124560005 2025-06-06,12:37:36.000,157,11008730,12685,0,1749213455,13053.891253329995,81.58162535999872,53386.14320184 2025-06-06,12:37:37.000,157,11008737,12885,0,1749213456,13053.850835469995,81.62392014000216,53386.11525336 2025-06-06,12:37:38.000,157,11008809,12765,0,1749213457,13053.830626539995,81.62392014000216,53386.15018896 2025-06-06,12:37:39.000,157,11008795,12765,0,1749213458,13053.790208679995,81.65211665999959,53386.094292 2025-06-06,12:37:40.000,157,11008757,12645,0,1749213459,13053.79694498999,81.6803131800043,53386.15018896 2025-06-06,12:37:41.000,157,11008738,12685,0,1749213460,13053.76326344,81.74375534999854,53386.11525336 2025-06-06,12:37:42.000,157,11008735,12685,0,1749213461,13053.790208679995,81.82129577999876,53386.15717608001 2025-06-06,12:37:43.000,157,11008807,12645,0,1749213462,13053.749790819995,81.83539404000476,53386.15018896 2025-06-06,12:37:44.000,157,11008776,12765,0,1749213463,13053.729581889995,81.94113099000242,53386.12922760001 2025-06-06,12:37:45.000,157,11008751,12685,0,1749213464,13053.71610926999,81.98342576999858,53386.14320184 2025-06-06,12:37:46.000,157,11008749,12605,0,1749213465,13053.69590033999,82.08916272000351,53386.185124560005 2025-06-06,12:37:47.000,157,11008770,12725,0,1749213466,13053.68242772,82.11735924000095,53386.21307304 2025-06-06,12:37:48.000,157,11008794,12765,0,1749213467,13053.709372959995,82.21604705999925,53386.19211168 2025-06-06,12:37:49.000,157,11008789,12605,0,1749213468,13053.709372959995,82.29358748999948,53386.21307304 2025-06-06,12:37:50.000,157,11008712,12685,0,1749213469,13053.68242772,82.34998053000163,53386.1641632 2025-06-06,12:37:51.000,157,11008825,12645,0,1749213470,13053.68242772,82.41342270000314,53386.17813744001 2025-06-06,12:37:52.000,157,11008784,12805,0,1749213471,13053.729581889995,82.44866834999993,53386.185124560005 2025-06-06,12:37:53.000,157,11008753,12965,0,1749213472,13053.74305451,82.49096313000337,53386.1641632 2025-06-06,12:37:54.000,157,11008772,12805,0,1749213473,13053.77673605999,82.49096313000337,53386.1641632 2025-06-06,12:37:55.000,157,11008798,12765,0,1749213474,13053.85757177999,82.46276660999865,53386.19211168 2025-06-06,12:37:56.000,157,11008777,12525,0,1749213475,13053.93840749999,82.4557174799993,53386.24800864001 2025-06-06,12:37:57.000,157,11008791,12685,0,1749213476,13054.0057706,82.41342270000314,53386.20608592001 2025-06-06,12:37:58.000,157,11008730,12845,0,1749213477,13054.073133699996,82.38522617999843,53386.20608592001 2025-06-06,12:37:59.000,157,11008792,12645,0,1749213478,13054.174178349997,82.2724401000014,53386.24800864001 2025-06-06,12:38:00.000,157,11008795,12605,0,1749213479,13054.255014069997,82.22309618999861,53386.22704728001 2025-06-06,12:38:01.000,157,11008749,12925,0,1749213480,13054.409949200002,82.13145749999967,53386.28294424 2025-06-06,12:38:02.000,157,11008743,12765,0,1749213481,13054.490784920003,82.04686794000008,53386.26198288 2025-06-06,12:38:03.000,157,11008774,12645,0,1749213482,13054.558148019998,81.97637663999922,53386.24102152 2025-06-06,12:38:04.000,157,11008762,12845,0,1749213483,13054.686137909994,81.89178707999963,53386.31787984 2025-06-06,12:38:05.000,157,11008772,12645,0,1749213484,13054.81412779999,81.80014839000069,53386.3388412 2025-06-06,12:38:06.000,157,11008779,12725,0,1749213485,13054.868018279994,81.70146057000238,53386.37377680001 2025-06-06,12:38:07.000,157,11008774,12765,0,1749213486,13054.97579923999,81.65916578999895,53386.352815440005 2025-06-06,12:38:08.000,157,11008737,12845,0,1749213487,13055.03642602999,81.60982188000344,53386.4087124 2025-06-06,12:38:09.000,157,11008801,12565,0,1749213488,13055.0835802,81.48998666999978,53386.35980256 2025-06-06,12:38:10.000,157,11008782,12965,0,1749213489,13055.18462485,81.44064276000427,53386.48557072 2025-06-06,12:38:11.000,157,11008786,13045,0,1749213490,13055.258724259991,81.4053971100002,53386.49954496 2025-06-06,12:38:12.000,157,11008782,12685,0,1749213491,13055.292405809996,81.30670929000189,53386.4785836 2025-06-06,12:38:13.000,157,11008741,12685,0,1749213492,13055.359768909992,81.32080755000061,53386.53448056001 2025-06-06,12:38:14.000,157,11008764,12805,0,1749213493,13055.373241529996,81.27146363999782,53386.55544192 2025-06-06,12:38:15.000,157,11008749,12725,0,1749213494,13055.427132010002,81.20802147000359,53386.57640328 2025-06-06,12:38:16.000,157,11008804,13005,0,1749213495,13055.454077249997,81.13048104000336,53386.63230024001 2025-06-06,12:38:17.000,157,11008784,12845,0,1749213496,13055.487758800002,81.10228451999865,53386.69518432 2025-06-06,12:38:18.000,157,11008759,12445,0,1749213497,13055.474286179997,81.00359670000034,53386.67422296 2025-06-06,12:38:19.000,157,11008786,12845,0,1749213498,13055.514704039997,80.9472036599982,53386.74409416 2025-06-06,12:38:20.000,157,11008754,12965,0,1749213499,13055.534912969997,80.94015452999884,53386.76505552 2025-06-06,12:38:21.000,157,11008829,13045,0,1749213500,13055.528176660002,80.84851583999989,53386.758068400006 2025-06-06,12:38:22.000,157,11008833,12605,0,1749213501,13055.514704039997,80.8132701900031,53386.84191384 2025-06-06,12:38:23.000,157,11008770,12805,0,1749213502,13055.494495109997,80.75687715000095,53386.855888080005 2025-06-06,12:38:24.000,157,11008850,12845,0,1749213503,13055.501231419992,80.7004841099988,53386.83492672 2025-06-06,12:38:25.000,157,11008852,12605,0,1749213504,13055.487758800002,80.60884541999985,53386.89781080001 2025-06-06,12:38:26.000,157,11008800,12805,0,1749213505,13055.487758800002,80.58769803000177,53386.96768200001 2025-06-06,12:38:27.000,157,11008764,12925,0,1749213506,13055.413659389997,80.5665506400037,53386.925759280006 2025-06-06,12:38:28.000,157,11008779,12565,0,1749213507,13055.386714150001,80.51015760000155,53387.00960472 2025-06-06,12:38:29.000,157,11008800,12725,0,1749213508,13055.312614739996,80.47491195000475,53386.98165624 2025-06-06,12:38:30.000,157,11008781,12765,0,1749213509,13055.258724259991,80.43966630000068,53387.01659184001 2025-06-06,12:38:31.000,157,11008798,13085,0,1749213510,13055.218306399991,80.42556804000196,53387.072488800004 2025-06-06,12:38:32.000,157,11008787,12765,0,1749213511,13055.20483378,80.32688022000366,53387.06550168001 2025-06-06,12:38:33.000,157,11008786,12725,0,1749213512,13055.130734369995,80.29163456999959,53387.08646304001 2025-06-06,12:38:34.000,157,11008817,12765,0,1749213513,13055.07684388999,80.28458544000023,53387.06550168001 2025-06-06,12:38:35.000,157,11008779,12605,0,1749213514,13055.00274448,80.18589762000192,53387.093450160006 2025-06-06,12:38:36.000,157,11008770,13125,0,1749213515,13054.948853999995,80.19999588000064,53387.093450160006 2025-06-06,12:38:37.000,157,11008800,12765,0,1749213516,13054.908436139995,80.12950457999978,53387.10043728 2025-06-06,12:38:38.000,157,11008769,12685,0,1749213517,13054.807391489994,80.05196414999955,53387.05851456 2025-06-06,12:38:39.000,157,11008780,12765,0,1749213518,13054.75350100999,79.97442371999932,53387.06550168001 2025-06-06,12:38:40.000,157,11008830,12925,0,1749213519,13054.679401599999,79.93917807000253,53387.05851456 2025-06-06,12:38:41.000,157,11008780,12885,0,1749213520,13054.652456359989,79.86868677000166,53387.00960472 2025-06-06,12:38:42.000,157,11008778,12605,0,1749213521,13054.598565879998,79.81229372999951,53387.05851456 2025-06-06,12:38:43.000,157,11008805,13005,0,1749213522,13054.544675399993,79.75590069000464,53387.05152744 2025-06-06,12:38:44.000,157,11008783,12805,0,1749213523,13054.450367060002,79.67131112999778,53387.023578960005 2025-06-06,12:38:45.000,157,11008804,12605,0,1749213524,13054.403212889993,79.6501637399997,53387.023578960005 2025-06-06,12:38:46.000,157,11008764,12765,0,1749213525,13054.369531340002,79.56557418000011,53386.96069488 2025-06-06,12:38:47.000,157,11008773,12845,0,1749213526,13054.281959309992,79.5162302700046,53386.96069488 2025-06-06,12:38:48.000,157,11008794,13005,0,1749213527,13054.214596209997,79.47393549000117,53387.01659184001 2025-06-06,12:38:49.000,157,11008766,12685,0,1749213528,13054.160705729992,79.44573897000373,53386.974669120005 2025-06-06,12:38:50.000,157,11008754,12605,0,1749213529,13054.106815250001,79.41049331999966,53387.04454032001 2025-06-06,12:38:51.000,157,11008794,12725,0,1749213530,13054.073133699996,79.34705114999815,53386.96069488 2025-06-06,12:38:52.000,157,11008765,12805,0,1749213531,13054.039452149991,79.29770724000264,53386.91877216001 2025-06-06,12:38:53.000,157,11008804,12805,0,1749213532,13053.931671189996,79.26951071999792,53386.93973352 2025-06-06,12:38:54.000,157,11008786,12765,0,1749213533,13053.87778070999,79.24836332999985,53386.87684944001 2025-06-06,12:38:55.000,157,11008762,12765,0,1749213534,13053.850835469995,79.19901942000433,53386.904797920004 2025-06-06,12:38:56.000,157,11008787,12765,0,1749213535,13053.790208679995,79.17082289999962,53386.904797920004 2025-06-06,12:38:57.000,157,11008765,12725,0,1749213536,13053.749790819995,79.13557725000283,53386.8628752 2025-06-06,12:38:58.000,157,11008755,13005,0,1749213537,13053.709372959995,79.14967551000154,53386.84191384 2025-06-06,12:38:59.000,157,11008755,12805,0,1749213538,13053.628537239994,79.11442986000475,53386.81396536 2025-06-06,12:39:00.000,157,11008756,12685,0,1749213539,13053.601591999999,79.10738072999811,53386.81396536 2025-06-06,12:39:01.000,157,11008756,12845,0,1749213540,13053.55443782999,79.14967551000154,53386.81396536 2025-06-06,12:39:02.000,157,11008724,12645,0,1749213541,13053.493811039989,79.16377377000026,53386.82793960001 2025-06-06,12:39:03.000,157,11008729,12685,0,1749213542,13053.473602109989,79.18492115999834,53386.77204264 2025-06-06,12:39:04.000,157,11008773,12925,0,1749213543,13053.426447939994,79.17787202999898,53386.758068400006 2025-06-06,12:39:05.000,157,11008774,13005,0,1749213544,13053.426447939994,79.21311768000305,53386.78601688 2025-06-06,12:39:06.000,157,11008778,12725,0,1749213545,13053.372557459988,79.24131420000049,53386.73011992001 2025-06-06,12:39:07.000,157,11008735,12605,0,1749213546,13053.359084839998,79.27655985000456,53386.74409416 2025-06-06,12:39:08.000,157,11008732,12845,0,1749213547,13053.318666979998,79.26951071999792,53386.7231328 2025-06-06,12:39:09.000,157,11008786,12845,0,1749213548,13053.298458049998,79.24836332999985,53386.688197200005 2025-06-06,12:39:10.000,157,11008763,13085,0,1749213549,13053.311930669988,79.24131420000049,53386.69518432 2025-06-06,12:39:11.000,157,11008753,12965,0,1749213550,13053.305194359993,79.17787202999898,53386.639287360005 2025-06-06,12:39:12.000,157,11008730,12845,0,1749213551,13053.318666979998,79.17787202999898,53386.70915856001 2025-06-06,12:39:13.000,157,11008737,12765,0,1749213552,13053.345612219993,79.14262638000218,53386.74409416 2025-06-06,12:39:14.000,157,11008770,12925,0,1749213553,13053.379293769998,79.14262638000218,53386.69518432 2025-06-06,12:39:15.000,157,11008752,12725,0,1749213554,13053.392766389989,79.08623334000004,53386.688197200005 2025-06-06,12:39:16.000,157,11008774,12765,0,1749213555,13053.426447939994,79.05098769000324,53386.67422296 2025-06-06,12:39:17.000,157,11008707,12725,0,1749213556,13053.487074729994,78.98049639000237,53386.639287360005 2025-06-06,12:39:18.000,157,11008726,12885,0,1749213557,13053.493811039989,78.92410335000022,53386.71614568 2025-06-06,12:39:19.000,157,11008755,12845,0,1749213558,13053.567910449994,78.88180857000407,53386.66723584 2025-06-06,12:39:20.000,157,11008757,12685,0,1749213559,13053.601591999999,78.85361204999936,53386.688197200005 2025-06-06,12:39:21.000,157,11008766,12765,0,1749213560,13053.588119379994,78.82541553000192,53386.6532616 2025-06-06,12:39:22.000,157,11008724,12765,0,1749213561,13053.65548247999,78.76197336000041,53386.66024872001 2025-06-06,12:39:23.000,157,11008732,12885,0,1749213562,13053.68242772,78.75492423000105,53386.70915856001 2025-06-06,12:39:24.000,157,11008752,12965,0,1749213563,13053.72284558,78.74787510000169,53386.69518432 2025-06-06,12:39:25.000,157,11008736,12525,0,1749213564,13053.74305451,78.69148205999954,53386.73011992001 2025-06-06,12:39:26.000,157,11008735,12845,0,1749213565,13053.749790819995,78.69148205999954,53386.73011992001 2025-06-06,12:39:27.000,157,11008738,12925,0,1749213566,13053.78347237,78.64918728000339,53386.74409416 2025-06-06,12:39:28.000,157,11008772,12965,0,1749213567,13053.749790819995,78.64918728000339,53386.758068400006 2025-06-06,12:39:29.000,157,11008766,12885,0,1749213568,13053.78347237,78.63508902000467,53386.73011992001 2025-06-06,12:39:30.000,157,11008719,12805,0,1749213569,13053.76326344,78.62099075999868,53386.75108128001 2025-06-06,12:39:31.000,157,11008706,13085,0,1749213570,13053.76326344,78.5998433700006,53386.806978240005 2025-06-06,12:39:32.000,157,11008790,12765,0,1749213571,13053.790208679995,78.58574511000188,53386.79999112001 2025-06-06,12:39:33.000,157,11008776,12805,0,1749213572,13053.790208679995,78.60689249999996,53386.855888080005 2025-06-06,12:39:34.000,157,11008710,12725,0,1749213573,13053.81715391999,78.58574511000188,53386.793004 2025-06-06,12:39:35.000,157,11008747,12965,0,1749213574,13053.810417609995,78.62803988999804,53386.82095248 2025-06-06,12:39:36.000,157,11008745,12885,0,1749213575,13053.81715391999,78.66328554000211,53386.86986232001 2025-06-06,12:39:37.000,157,11008722,12685,0,1749213576,13053.77673605999,78.6985311899989,53386.88383656 2025-06-06,12:39:38.000,157,11008741,12725,0,1749213577,13053.79694498999,78.74082597000233,53386.89781080001 2025-06-06,12:39:39.000,157,11008789,12845,0,1749213578,13053.78347237,78.74787510000169,53386.91877216001 2025-06-06,12:39:40.000,157,11008775,12965,0,1749213579,13053.76326344,78.80426814000384,53386.91877216001 2025-06-06,12:39:41.000,157,11008738,12925,0,1749213580,13053.709372959995,78.86771030999807,53386.91877216001 2025-06-06,12:39:42.000,157,11008713,12925,0,1749213581,13053.68242772,78.91705422000086,53386.904797920004 2025-06-06,12:39:43.000,157,11008750,12685,0,1749213582,13053.648746169994,78.96639813000365,53386.91178504 2025-06-06,12:39:44.000,157,11008706,12605,0,1749213583,13053.588119379994,79.03688943000452,53386.96768200001 2025-06-06,12:39:45.000,157,11008736,12885,0,1749213584,13053.64200986,79.07918421000068,53386.98165624 2025-06-06,12:39:46.000,157,11008750,12925,0,1749213585,13053.601591999999,79.07213508000132,53386.974669120005 2025-06-06,12:39:47.000,157,11008716,12805,0,1749213586,13053.608328309994,79.11442986000475,53387.03056608 2025-06-06,12:39:48.000,157,11008714,12845,0,1749213587,13053.63527354999,79.0932824699994,53387.00960472 2025-06-06,12:39:49.000,157,11008744,12805,0,1749213588,13053.668955099994,79.13557725000283,53387.03056608 2025-06-06,12:39:50.000,157,11008714,12965,0,1749213589,13053.608328309994,79.11442986000475,53386.96768200001 2025-06-06,12:39:51.000,157,11008763,12765,0,1749213590,13053.668955099994,79.11442986000475,53387.023578960005 2025-06-06,12:39:52.000,157,11008720,12645,0,1749213591,13053.70263665,79.14967551000154,53387.01659184001 2025-06-06,12:39:53.000,157,11008818,13045,0,1749213592,13053.769999749995,79.17082289999962,53387.06550168001 2025-06-06,12:39:54.000,157,11008700,12885,0,1749213593,13053.81715391999,79.14967551000154,53387.06550168001 2025-06-06,12:39:55.000,157,11008719,12685,0,1749213594,13053.85757177999,79.17787202999898,53387.05851456 2025-06-06,12:39:56.000,157,11008692,12685,0,1749213595,13053.92493488,79.1919702899977,53387.07947592 2025-06-06,12:39:57.000,157,11008734,12965,0,1749213596,13053.97882535999,79.18492115999834,53387.12139864 2025-06-06,12:39:58.000,157,11008771,12525,0,1749213597,13054.0057706,79.19901942000433,53387.11441152001 2025-06-06,12:39:59.000,157,11008742,12605,0,1749213598,13053.992297979996,79.22016681000241,53387.15633424 2025-06-06,12:40:00.000,157,11008773,12965,0,1749213599,13054.0057706,79.22016681000241,53387.12139864 2025-06-06,12:40:01.000,157,11008742,12685,0,1749213600,13054.012506909996,79.23426507000113,53387.18428272001 2025-06-06,12:40:02.000,157,11008768,12725,0,1749213601,13054.012506909996,79.23426507000113,53387.142360000005 2025-06-06,12:40:03.000,157,11008744,12925,0,1749213602,13053.98556167,79.24131420000049,53387.1772956 2025-06-06,12:40:04.000,157,11008713,12725,0,1749213603,13053.96535274,79.26246158999857,53387.22620544 2025-06-06,12:40:05.000,157,11008735,12925,0,1749213604,13053.951880119996,79.2554124599992,53387.25415392001 2025-06-06,12:40:06.000,157,11008695,12765,0,1749213605,13053.931671189996,79.29065811000328,53387.27511528 2025-06-06,12:40:07.000,157,11008799,12765,0,1749213606,13053.93840749999,79.24836332999985,53387.21223120001 2025-06-06,12:40:08.000,157,11008755,12605,0,1749213607,13053.89798963999,79.22721594000177,53387.21921832 2025-06-06,12:40:09.000,157,11008770,12565,0,1749213608,13053.91819856999,79.18492115999834,53387.25415392001 2025-06-06,12:40:10.000,157,11008718,12765,0,1749213609,13053.93840749999,79.17082289999962,53387.28908952 2025-06-06,12:40:11.000,157,11008789,12565,0,1749213610,13053.94514381,79.11442986000475,53387.2471668 2025-06-06,12:40:12.000,157,11008739,12765,0,1749213611,13054.012506909996,79.0932824699994,53387.32402512 2025-06-06,12:40:13.000,157,11008706,12965,0,1749213612,13054.02597953,79.00164378000045,53387.28210240001 2025-06-06,12:40:14.000,157,11008701,12605,0,1749213613,13054.079870009991,78.98049639000237,53387.32402512 2025-06-06,12:40:15.000,157,11008712,12965,0,1749213614,13054.140496799992,78.88885770000343,53387.33101224001 2025-06-06,12:40:16.000,157,11008788,12925,0,1749213615,13054.214596209997,78.81836640000256,53387.36594784 2025-06-06,12:40:17.000,157,11008723,12645,0,1749213616,13054.335849789997,78.78312074999849,53387.37293496001 2025-06-06,12:40:18.000,157,11008776,12765,0,1749213617,13054.403212889993,78.72672771000362,53387.44280616 2025-06-06,12:40:19.000,157,11008724,12685,0,1749213618,13054.477312299998,78.74082597000233,53387.3869092 2025-06-06,12:40:20.000,157,11008763,12725,0,1749213619,13054.558148019998,78.6985311899989,53387.428831920006 2025-06-06,12:40:21.000,157,11008707,12725,0,1749213620,13054.612038499989,78.64213815000403,53387.43581904 2025-06-06,12:40:22.000,157,11008711,13045,0,1749213621,13054.665928979994,78.64918728000339,53387.4567804 2025-06-06,12:40:23.000,157,11008734,12925,0,1749213622,13054.706346839994,78.61394162999932,53387.44280616 2025-06-06,12:40:24.000,157,11008742,12645,0,1749213623,13054.706346839994,78.64918728000339,53387.51966448001 2025-06-06,12:40:25.000,157,11008814,12805,0,1749213624,13054.746764699994,78.65623641000275,53387.5615872 2025-06-06,12:40:26.000,157,11008740,12605,0,1749213625,13054.766973629994,78.65623641000275,53387.596522800006 2025-06-06,12:40:27.000,157,11008817,12565,0,1749213626,13054.766973629994,78.69148205999954,53387.62447128 2025-06-06,12:40:28.000,157,11008720,12845,0,1749213627,13054.733292079989,78.72672771000362,53387.67338112 2025-06-06,12:40:29.000,157,11008733,12725,0,1749213628,13054.740028389999,78.74082597000233,53387.71530384001 2025-06-06,12:40:30.000,157,11008718,12805,0,1749213629,13054.800655179999,78.8113172700032,53387.743252320004 2025-06-06,12:40:31.000,157,11008714,12685,0,1749213630,13054.77370993999,78.83951379000064,53387.75023944 2025-06-06,12:40:32.000,157,11008788,13005,0,1749213631,13054.766973629994,78.84656292,53387.73626520001 2025-06-06,12:40:33.000,157,11008709,12765,0,1749213632,13054.787182559994,78.92410335000022,53387.862033360005 2025-06-06,12:40:34.000,157,11008792,12965,0,1749213633,13054.827600419994,78.9593490000043,53387.82011064 2025-06-06,12:40:35.000,157,11008709,12885,0,1749213634,13054.868018279994,79.00164378000045,53387.88299472001 2025-06-06,12:40:36.000,157,11008732,12725,0,1749213635,13054.868018279994,79.01574203999917,53387.85504624001 2025-06-06,12:40:37.000,157,11008752,12885,0,1749213636,13054.89496351999,79.0580368200026,53387.841072 2025-06-06,12:40:38.000,157,11008745,12525,0,1749213637,13054.908436139995,79.08623334000004,53387.91793032 2025-06-06,12:40:39.000,157,11008740,12605,0,1749213638,13054.99600816999,79.10033159999875,53387.88998184 2025-06-06,12:40:40.000,157,11008723,12805,0,1749213639,13055.03642602999,79.10033159999875,53387.99478864 2025-06-06,12:40:41.000,157,11008795,12805,0,1749213640,13055.0835802,79.11442986000475,53387.97382728001 2025-06-06,12:40:42.000,157,11008707,12925,0,1749213641,13055.110525439995,79.16377377000026,53387.99478864 2025-06-06,12:40:43.000,157,11008733,12725,0,1749213642,13055.13747067999,79.1919702899977,53387.98780152 2025-06-06,12:40:44.000,157,11008697,12605,0,1749213643,13055.110525439995,79.20606855000369,53388.03671136 2025-06-06,12:40:45.000,157,11008706,13005,0,1749213644,13055.16441592,79.22721594000177,53388.078634080004 2025-06-06,12:40:46.000,157,11008754,12885,0,1749213645,13055.171152229996,79.19901942000433,53388.099595440006 2025-06-06,12:40:47.000,157,11008706,12605,0,1749213646,13055.20483378,79.21311768000305,53388.14151816001 2025-06-06,12:40:48.000,157,11008733,12885,0,1749213647,13055.20483378,79.17787202999898,53388.211389359996 2025-06-06,12:40:49.000,157,11008794,12845,0,1749213648,13055.19809746999,79.16377377000026,53388.16946664001 2025-06-06,12:40:50.000,157,11008782,12885,0,1749213649,13055.251987949996,79.16377377000026,53388.197415120005 2025-06-06,12:40:51.000,157,11008707,12685,0,1749213650,13055.24525164,79.13557725000283,53388.197415120005 2025-06-06,12:40:52.000,157,11008781,12605,0,1749213651,13055.26546057,79.10738072999811,53388.25331208 2025-06-06,12:40:53.000,157,11008795,12725,0,1749213652,13055.285669500001,79.11442986000475,53388.246324960004 2025-06-06,12:40:54.000,157,11008774,12605,0,1749213653,13055.346296290001,79.0932824699994,53388.27427344 2025-06-06,12:40:55.000,157,11008712,12965,0,1749213654,13055.353032599996,79.06508595000196,53388.35113176 2025-06-06,12:40:56.000,157,11008780,12765,0,1749213655,13055.366505220001,79.0580368200026,53388.34414464 2025-06-06,12:40:57.000,157,11008767,12725,0,1749213656,13055.379977839992,79.06508595000196,53388.38606736001 2025-06-06,12:40:58.000,157,11008777,12805,0,1749213657,13055.420395699992,79.06508595000196,53388.44196432 2025-06-06,12:40:59.000,157,11008772,12725,0,1749213658,13055.440604629992,79.10738072999811,53388.4699128 2025-06-06,12:41:00.000,157,11008798,12965,0,1749213659,13055.487758800002,79.10738072999811,53388.483887040005 2025-06-06,12:41:01.000,157,11008730,12405,0,1749213660,13055.514704039997,79.1567246400009,53388.55375824001 2025-06-06,12:41:02.000,157,11008809,12965,0,1749213661,13055.521440349992,79.17787202999898,53388.52580976001 2025-06-06,12:41:03.000,157,11008827,12605,0,1749213662,13055.528176660002,79.18492115999834,53388.56773248 2025-06-06,12:41:04.000,157,11008718,12725,0,1749213663,13055.528176660002,79.17082289999962,53388.56074536 2025-06-06,12:41:05.000,157,11008781,12445,0,1749213664,13055.541649279992,79.17787202999898,53388.651577920005 2025-06-06,12:41:06.000,157,11008745,12925,0,1749213665,13055.541649279992,79.20606855000369,53388.63760368 2025-06-06,12:41:07.000,157,11008724,12725,0,1749213666,13055.534912969997,79.1919702899977,53388.651577920005 2025-06-06,12:41:08.000,157,11008783,12685,0,1749213667,13055.561858209992,79.13557725000283,53388.69350064001 2025-06-06,12:41:09.000,157,11008760,12725,0,1749213668,13055.568594520002,79.1214789900041,53388.749397600004 2025-06-06,12:41:10.000,157,11008784,12525,0,1749213669,13055.541649279992,79.1214789900041,53388.76337184001 2025-06-06,12:41:11.000,157,11008766,12805,0,1749213670,13055.602276069993,79.10738072999811,53388.819268800005 2025-06-06,12:41:12.000,157,11008844,12765,0,1749213671,13055.622484999993,79.1214789900041,53388.84023016001 2025-06-06,12:41:13.000,157,11008766,13085,0,1749213672,13055.615748689997,79.10033159999875,53388.8542044 2025-06-06,12:41:14.000,157,11008791,13045,0,1749213673,13055.656166549998,79.13557725000283,53388.88914000001 2025-06-06,12:41:15.000,157,11008769,12725,0,1749213674,13055.669639170002,79.16377377000026,53388.95202408 2025-06-06,12:41:16.000,157,11008817,12725,0,1749213675,13055.662902859993,79.16377377000026,53389.02888240001 2025-06-06,12:41:17.000,157,11008788,12605,0,1749213676,13055.656166549998,79.19901942000433,53388.96599832 2025-06-06,12:41:18.000,157,11008786,12445,0,1749213677,13055.615748689997,79.24131420000049,53389.00792104001 2025-06-06,12:41:19.000,157,11008781,13005,0,1749213678,13055.582067139992,79.26246158999857,53389.063818 2025-06-06,12:41:20.000,157,11008760,12645,0,1749213679,13055.541649279992,79.29065811000328,53389.11272784 2025-06-06,12:41:21.000,157,11008805,12805,0,1749213680,13055.521440349992,79.34000201999879,53389.11971496 2025-06-06,12:41:22.000,157,11008747,12765,0,1749213681,13055.440604629992,79.35410028000479,53389.11272784 2025-06-06,12:41:23.000,157,11008766,12925,0,1749213682,13055.386714150001,79.3681985400035,53389.18958616 2025-06-06,12:41:24.000,157,11008746,12685,0,1749213683,13055.339559979991,79.36114941000415,53389.14766344001 2025-06-06,12:41:25.000,157,11008744,12725,0,1749213684,13055.346296290001,79.36114941000415,53389.23150888 2025-06-06,12:41:26.000,157,11008774,12885,0,1749213685,13055.292405809996,79.34705114999815,53389.21054752 2025-06-06,12:41:27.000,157,11008754,12725,0,1749213686,13055.305878430001,79.29770724000264,53389.19657328001 2025-06-06,12:41:28.000,157,11008652,12605,0,1749213687,13055.312614739996,79.29065811000328,53389.28740584 2025-06-06,12:41:29.000,157,11008780,12845,0,1749213688,13055.319351049991,79.24131420000049,53389.252470240004 2025-06-06,12:41:30.000,157,11008692,12765,0,1749213689,13055.359768909992,79.14967551000154,53389.273431600006 2025-06-06,12:41:31.000,157,11008687,12765,0,1749213690,13055.406923080001,79.1214789900041,53389.28740584 2025-06-06,12:41:32.000,157,11008729,12965,0,1749213691,13055.460813559992,79.10033159999875,53389.3782384 2025-06-06,12:41:33.000,157,11008775,12685,0,1749213692,13055.555121899997,79.05098769000324,53389.34330280001 2025-06-06,12:41:34.000,157,11008740,12765,0,1749213693,13055.609012380002,78.98049639000237,53389.35727704 2025-06-06,12:41:35.000,157,11008744,12765,0,1749213694,13055.635957619997,78.97344726000301,53389.34330280001 2025-06-06,12:41:36.000,157,11008785,12925,0,1749213695,13055.642693929993,78.96639813000365,53389.385225519996 2025-06-06,12:41:37.000,157,11008771,12845,0,1749213696,13055.649430240002,78.96639813000365,53389.39221264001 2025-06-06,12:41:38.000,157,11008754,12725,0,1749213697,13055.649430240002,78.98754552000173,53389.420161120004 2025-06-06,12:41:39.000,157,11008731,12725,0,1749213698,13055.662902859993,78.98049639000237,53389.41317400001 2025-06-06,12:41:40.000,157,11008740,12805,0,1749213699,13055.710057030003,78.91705422000086,53389.51099368001 2025-06-06,12:41:41.000,157,11008701,12885,0,1749213700,13055.716793339998,78.87475944000471,53389.50400656 2025-06-06,12:41:42.000,157,11008779,12845,0,1749213701,13055.730265959988,78.88885770000343,53389.57387776 2025-06-06,12:41:43.000,157,11008702,12645,0,1749213702,13055.763947509993,78.87475944000471,53389.6227876 2025-06-06,12:41:44.000,157,11008695,12965,0,1749213703,13055.797629059998,78.83951379000064,53389.657723200005 2025-06-06,12:41:45.000,157,11008747,12965,0,1749213704,13055.858255849998,78.80426814000384,53389.66471032 2025-06-06,12:41:46.000,157,11008733,12885,0,1749213705,13055.864992159994,78.8113172700032,53389.706633040005 2025-06-06,12:41:47.000,157,11008721,12605,0,1749213706,13055.898673709999,78.82541553000192,53389.73458152 2025-06-06,12:41:48.000,157,11008733,12885,0,1749213707,13055.918882639999,78.79721901000448,53389.68567168 2025-06-06,12:41:49.000,157,11008695,12605,0,1749213708,13055.925618949994,78.83246466000128,53389.79047848 2025-06-06,12:41:50.000,157,11008707,12605,0,1749213709,13055.939091569999,78.83246466000128,53389.755542880004 2025-06-06,12:41:51.000,157,11008732,12605,0,1749213710,13055.912146329989,78.88885770000343,53389.81143984 2025-06-06,12:41:52.000,157,11008692,12685,0,1749213711,13055.891937399989,78.93820160999894,53389.84637544001 2025-06-06,12:41:53.000,157,11008743,12965,0,1749213712,13055.858255849998,78.99459465000109,53389.84637544001 2025-06-06,12:41:54.000,157,11008724,12805,0,1749213713,13055.790892749988,79.06508595000196,53389.86034968 2025-06-06,12:41:55.000,157,11008716,12605,0,1749213714,13055.730265959988,79.10033159999875,53389.95118224 2025-06-06,12:41:56.000,157,11008764,12525,0,1749213715,13055.689848100003,79.14262638000218,53389.993104960005 2025-06-06,12:41:57.000,157,11008741,12925,0,1749213716,13055.609012380002,79.18492115999834,53390.02804056 2025-06-06,12:41:58.000,157,11008728,12725,0,1749213717,13055.514704039997,79.2554124599992,53390.0070792 2025-06-06,12:41:59.000,157,11008764,12645,0,1749213718,13055.514704039997,79.32590376000007,53390.10489888001 2025-06-06,12:42:00.000,157,11008744,12805,0,1749213719,13055.454077249997,79.32590376000007,53390.06996328 2025-06-06,12:42:01.000,157,11008708,13045,0,1749213720,13055.433868319997,79.3681985400035,53390.090924640004 2025-06-06,12:42:02.000,157,11008728,12485,0,1749213721,13055.406923080001,79.4034441900003,53390.090924640004 2025-06-06,12:42:03.000,157,11008695,12845,0,1749213722,13055.366505220001,79.45278810000309,53390.111886000006 2025-06-06,12:42:04.000,157,11008715,12765,0,1749213723,13055.339559979991,79.47393549000117,53390.04900192 2025-06-06,12:42:05.000,157,11008721,12725,0,1749213724,13055.353032599996,79.46688636000181,53390.0769504 2025-06-06,12:42:06.000,157,11008747,12805,0,1749213725,13055.366505220001,79.46688636000181,53390.11887312 2025-06-06,12:42:07.000,157,11008732,12925,0,1749213726,13055.386714150001,79.45278810000309,53390.11887312 2025-06-06,12:42:08.000,157,11008743,12645,0,1749213727,13055.433868319997,79.38934593000158,53390.2166928 2025-06-06,12:42:09.000,157,11008725,12925,0,1749213728,13055.427132010002,79.38934593000158,53390.15380872001 2025-06-06,12:42:10.000,157,11008738,12725,0,1749213729,13055.474286179997,79.38934593000158,53390.18874432 2025-06-06,12:42:11.000,157,11008737,12685,0,1749213730,13055.481022489992,79.36114941000415,53390.26560264 2025-06-06,12:42:12.000,157,11008733,12605,0,1749213731,13055.501231419992,79.304756370002,53390.2166928 2025-06-06,12:42:13.000,157,11008764,12925,0,1749213732,13055.561858209992,79.304756370002,53390.23765416 2025-06-06,12:42:14.000,157,11008773,12885,0,1749213733,13055.609012380002,79.24836332999985,53390.258615520004 2025-06-06,12:42:15.000,157,11008765,12645,0,1749213734,13055.662902859993,79.22721594000177,53390.286564 2025-06-06,12:42:16.000,157,11008752,12845,0,1749213735,13055.710057030003,79.13557725000283,53390.31451248 2025-06-06,12:42:17.000,157,11008771,12805,0,1749213736,13055.790892749988,79.07213508000132,53390.31451248 2025-06-06,12:42:18.000,157,11008790,12725,0,1749213737,13055.824574299993,79.02984029999789,53390.34246096 2025-06-06,12:42:19.000,157,11008770,12965,0,1749213738,13055.898673709999,79.00869290999981,53390.34246096 2025-06-06,12:42:20.000,157,11008770,12725,0,1749213739,13055.945827879994,78.97344726000301,53390.37040944001 2025-06-06,12:42:21.000,157,11008756,12845,0,1749213740,13056.019927289999,78.97344726000301,53390.41931928001 2025-06-06,12:42:22.000,157,11008743,12965,0,1749213741,13056.03339990999,78.91705422000086,53390.40534504 2025-06-06,12:42:23.000,157,11008751,13005,0,1749213742,13056.01319097999,78.88180857000407,53390.39835792001 2025-06-06,12:42:24.000,157,11008756,12885,0,1749213743,13056.01319097999,78.90295596000215,53390.447267760006 2025-06-06,12:42:25.000,157,11008748,12645,0,1749213744,13056.026663599994,78.85361204999936,53390.52412608 2025-06-06,12:42:26.000,157,11008745,12525,0,1749213745,13055.999718359999,78.86771030999807,53390.48220336 2025-06-06,12:42:27.000,157,11008736,13165,0,1749213746,13055.99298204999,78.85361204999936,53390.52412608 2025-06-06,12:42:28.000,157,11008761,12725,0,1749213747,13055.959300499999,78.89590683000279,53390.51713896001 2025-06-06,12:42:29.000,157,11008801,12965,0,1749213748,13055.939091569999,78.93820160999894,53390.57303592 2025-06-06,12:42:30.000,157,11008722,12525,0,1749213749,13055.858255849998,78.96639813000365,53390.593997280004 2025-06-06,12:42:31.000,157,11008723,12885,0,1749213750,13055.871728469989,78.99459465000109,53390.593997280004 2025-06-06,12:42:32.000,157,11008755,13285,0,1749213751,13055.790892749988,78.98049639000237,53390.614958640006 2025-06-06,12:42:33.000,157,11008766,12645,0,1749213752,13055.777420129998,79.02984029999789,53390.614958640006 2025-06-06,12:42:34.000,157,11008761,12765,0,1749213753,13055.676375479998,79.0580368200026,53390.642907120004 2025-06-06,12:42:35.000,157,11008792,12805,0,1749213754,13055.629221310002,79.05098769000324,53390.642907120004 2025-06-06,12:42:36.000,157,11008731,13005,0,1749213755,13055.602276069993,79.05098769000324,53390.65688136001 2025-06-06,12:42:37.000,157,11008757,12805,0,1749213756,13055.534912969997,79.05098769000324,53390.663868480005 2025-06-06,12:42:38.000,157,11008730,12565,0,1749213757,13055.481022489992,79.05098769000324,53390.663868480005 2025-06-06,12:42:39.000,157,11008741,12925,0,1749213758,13055.433868319997,79.05098769000324,53390.64989424 2025-06-06,12:42:40.000,157,11008716,12685,0,1749213759,13055.400186769992,78.96639813000365,53390.642907120004 2025-06-06,12:42:41.000,157,11008751,12685,0,1749213760,13055.406923080001,78.95229986999766,53390.69181696 2025-06-06,12:42:42.000,157,11008733,12605,0,1749213761,13055.420395699992,78.91705422000086,53390.70579120001 2025-06-06,12:42:43.000,157,11008712,13005,0,1749213762,13055.420395699992,78.89590683000279,53390.70579120001 2025-06-06,12:42:44.000,157,11008767,12725,0,1749213763,13055.454077249997,78.88885770000343,53390.71976544 2025-06-06,12:42:45.000,157,11008763,12725,0,1749213764,13055.460813559992,78.88180857000407,53390.74771392 2025-06-06,12:42:46.000,157,11008773,12965,0,1749213765,13055.474286179997,78.86771030999807,53390.7407268 2025-06-06,12:42:47.000,157,11008767,12685,0,1749213766,13055.494495109997,78.83246466000128,53390.7407268 2025-06-06,12:42:48.000,157,11008763,12965,0,1749213767,13055.507967730002,78.85361204999936,53390.782649520006 2025-06-06,12:42:49.000,157,11008805,12765,0,1749213768,13055.514704039997,78.87475944000471,53390.761688160004 2025-06-06,12:42:50.000,157,11008737,12605,0,1749213769,13055.467549870002,78.90295596000215,53390.81758512 2025-06-06,12:42:51.000,157,11008754,12805,0,1749213770,13055.460813559992,78.93115247999958,53390.80361088001 2025-06-06,12:42:52.000,157,11008748,12765,0,1749213771,13055.406923080001,78.93820160999894,53390.79662376 2025-06-06,12:42:53.000,157,11008698,12805,0,1749213772,13055.386714150001,78.97344726000301,53390.831559360005 2025-06-06,12:42:54.000,157,11008746,12605,0,1749213773,13055.332823669996,78.98049639000237,53390.88745632 2025-06-06,12:42:55.000,157,11008772,12605,0,1749213774,13055.258724259991,79.05098769000324,53390.88745632 2025-06-06,12:42:56.000,157,11008735,12765,0,1749213775,13055.19809746999,79.07918421000068,53390.8455336 2025-06-06,12:42:57.000,157,11008799,12765,0,1749213776,13055.16441592,79.13557725000283,53390.810598000004 2025-06-06,12:42:58.000,157,11008753,12925,0,1749213777,13055.07684388999,79.17082289999962,53390.82457224001 2025-06-06,12:42:59.000,157,11008758,12805,0,1749213778,13054.97579923999,79.17082289999962,53390.8455336 2025-06-06,12:43:00.000,157,11008707,12885,0,1749213779,13054.928645069995,79.23426507000113,53390.85252072001 2025-06-06,12:43:01.000,157,11008721,12445,0,1749213780,13054.86128197,79.32590376000007,53390.880469200005 2025-06-06,12:43:02.000,157,11008722,12605,0,1749213781,13054.746764699994,79.304756370002,53390.80361088001 2025-06-06,12:43:03.000,157,11008750,12605,0,1749213782,13054.659192669998,79.38229680000222,53390.81758512 2025-06-06,12:43:04.000,157,11008785,13125,0,1749213783,13054.618774809998,79.39639506000094,53390.83854648 2025-06-06,12:43:05.000,157,11008726,12605,0,1749213784,13054.558148019998,79.41754244999902,53390.83854648 2025-06-06,12:43:06.000,157,11008748,12885,0,1749213785,13054.517730159998,79.46688636000181,53390.82457224001 2025-06-06,12:43:07.000,157,11008758,12605,0,1749213786,13054.477312299998,79.53032853000332,53390.782649520006 2025-06-06,12:43:08.000,157,11008739,12885,0,1749213787,13054.484048609993,79.53737766000268,53390.86649496 2025-06-06,12:43:09.000,157,11008781,12725,0,1749213788,13054.490784920003,79.57262330999947,53390.831559360005 2025-06-06,12:43:10.000,157,11008730,13005,0,1749213789,13054.457103369998,79.60786896000354,53390.82457224001 2025-06-06,12:43:11.000,157,11008770,12925,0,1749213790,13054.436894439998,79.57262330999947,53390.82457224001 2025-06-06,12:43:12.000,157,11008748,12845,0,1749213791,13054.490784920003,79.55852505000075,53390.75470104001 2025-06-06,12:43:13.000,157,11008752,12685,0,1749213792,13054.504257539993,79.56557418000011,53390.75470104001 2025-06-06,12:43:14.000,157,11008740,12645,0,1749213793,13054.544675399993,79.53737766000268,53390.74771392 2025-06-06,12:43:15.000,157,11008730,12605,0,1749213794,13054.598565879998,79.49508287999925,53390.77566240001 2025-06-06,12:43:16.000,157,11008770,12605,0,1749213795,13054.645720049994,79.42459157999838,53390.782649520006 2025-06-06,12:43:17.000,157,11008727,12765,0,1749213796,13054.719819459999,79.37524767000286,53390.76867528 2025-06-06,12:43:18.000,157,11008699,13045,0,1749213797,13054.77370993999,79.33295288999943,53390.76867528 2025-06-06,12:43:19.000,157,11008770,12885,0,1749213798,13054.82086411,79.28360898000392,53390.80361088001 2025-06-06,12:43:20.000,157,11008769,13125,0,1749213799,13054.847809349994,79.17082289999962,53390.80361088001 2025-06-06,12:43:21.000,157,11008743,12965,0,1749213800,13054.888227209995,79.14262638000218,53390.81758512 2025-06-06,12:43:22.000,157,11008731,12925,0,1749213801,13054.92190876,79.08623334000004,53390.831559360005 2025-06-06,12:43:23.000,157,11008727,12485,0,1749213802,13054.94211769,79.03688943000452,53390.85252072001 2025-06-06,12:43:24.000,157,11008769,12765,0,1749213803,13054.99600816999,78.98754552000173,53390.88745632 2025-06-06,12:43:25.000,157,11008746,12965,0,1749213804,13054.96232662,78.92410335000022,53390.90143056001 2025-06-06,12:43:26.000,157,11008749,12805,0,1749213805,13054.96232662,78.93115247999958,53390.9154048 2025-06-06,12:43:27.000,157,11008751,12605,0,1749213806,13054.98253555,78.89590683000279,53390.9154048 2025-06-06,12:43:28.000,157,11008804,12765,0,1749213807,13054.92190876,78.87475944000471,53390.96431464 2025-06-06,12:43:29.000,157,11008687,12605,0,1749213808,13054.948853999995,78.86066117999871,53391.03418584 2025-06-06,12:43:30.000,157,11008734,13125,0,1749213809,13054.95559030999,78.86771030999807,53390.97130176001 2025-06-06,12:43:31.000,157,11008782,12605,0,1749213810,13054.92190876,78.88180857000407,53391.00623736 2025-06-06,12:43:32.000,157,11008714,12845,0,1749213811,13054.948853999995,78.87475944000471,53391.048160080005 2025-06-06,12:43:33.000,157,11008774,12845,0,1749213812,13054.93538137999,78.88180857000407,53391.06912144001 2025-06-06,12:43:34.000,157,11008768,12965,0,1749213813,13054.92190876,78.89590683000279,53391.1250184 2025-06-06,12:43:35.000,157,11008767,12765,0,1749213814,13054.92190876,78.9100050900015,53391.11104416001 2025-06-06,12:43:36.000,157,11008731,12885,0,1749213815,13054.928645069995,78.88180857000407,53391.15995400001 2025-06-06,12:43:37.000,157,11008754,12805,0,1749213816,13054.969062929995,78.92410335000022,53391.25078656 2025-06-06,12:43:38.000,157,11008761,12765,0,1749213817,13054.96232662,78.88885770000343,53391.1948896 2025-06-06,12:43:39.000,157,11008745,12965,0,1749213818,13054.948853999995,78.91705422000086,53391.215850960005 2025-06-06,12:43:40.000,157,11008736,12765,0,1749213819,13054.97579923999,78.90295596000215,53391.30668352001 2025-06-06,12:43:41.000,157,11008712,13005,0,1749213820,13054.98253555,78.83951379000064,53391.264760800004 2025-06-06,12:43:42.000,157,11008734,12885,0,1749213821,13055.01621709999,78.87475944000471,53391.29270928 2025-06-06,12:43:43.000,157,11008801,12845,0,1749213822,13055.009480789995,78.86066117999871,53391.34161912 2025-06-06,12:43:44.000,157,11008780,12765,0,1749213823,13054.948853999995,78.85361204999936,53391.32764488001 2025-06-06,12:43:45.000,157,11008714,12645,0,1749213824,13054.93538137999,78.87475944000471,53391.34860624 2025-06-06,12:43:46.000,157,11008746,12645,0,1749213825,13054.928645069995,78.89590683000279,53391.42546456001 2025-06-06,12:43:47.000,157,11008779,12845,0,1749213826,13054.888227209995,78.9100050900015,53391.44642592001 2025-06-06,12:43:48.000,157,11008759,12805,0,1749213827,13054.827600419994,78.89590683000279,53391.51629712 2025-06-06,12:43:49.000,157,11008722,12765,0,1749213828,13054.787182559994,78.88885770000343,53391.41847744 2025-06-06,12:43:50.000,157,11008792,12885,0,1749213829,13054.740028389999,78.88180857000407,53391.42546456001 2025-06-06,12:43:51.000,157,11008770,12885,0,1749213830,13054.726555769994,78.85361204999936,53391.47437440001 2025-06-06,12:43:52.000,157,11008738,13045,0,1749213831,13054.672665289989,78.85361204999936,53391.50931 2025-06-06,12:43:53.000,157,11008746,12885,0,1749213832,13054.605302189993,78.87475944000471,53391.55821984 2025-06-06,12:43:54.000,157,11008742,12965,0,1749213833,13054.585093259993,78.85361204999936,53391.53027136 2025-06-06,12:43:55.000,157,11008759,12725,0,1749213834,13054.571620639988,78.86771030999807,53391.51629712 2025-06-06,12:43:56.000,157,11008767,12805,0,1749213835,13054.517730159998,78.91705422000086,53391.56520696 2025-06-06,12:43:57.000,157,11008768,12605,0,1749213836,13054.490784920003,78.9100050900015,53391.59315544001 2025-06-06,12:43:58.000,157,11008771,13045,0,1749213837,13054.484048609993,78.93115247999958,53391.58616832 2025-06-06,12:43:59.000,157,11008753,12925,0,1749213838,13054.423421819993,78.98049639000237,53391.55821984 2025-06-06,12:44:00.000,157,11008743,12885,0,1749213839,13054.396476579997,79.0580368200026,53391.65603952 2025-06-06,12:44:01.000,157,11008774,12925,0,1749213840,13054.383003959992,79.07918421000068,53391.60712968 2025-06-06,12:44:02.000,157,11008735,12725,0,1749213841,13054.335849789997,79.1567246400009,53391.63507816 2025-06-06,12:44:03.000,157,11008734,12645,0,1749213842,13054.302168239992,79.24131420000049,53391.670013760006 2025-06-06,12:44:04.000,157,11008731,12965,0,1749213843,13054.255014069997,79.31180550000136,53391.670013760006 2025-06-06,12:44:05.000,157,11008746,12885,0,1749213844,13054.234805139997,79.41049331999966,53391.69097512001 2025-06-06,12:44:06.000,157,11008748,12965,0,1749213845,13054.180914659992,79.47393549000117,53391.718923600005 2025-06-06,12:44:07.000,157,11008768,13005,0,1749213846,13054.106815250001,79.55852505000075,53391.683988 2025-06-06,12:44:08.000,157,11008764,13045,0,1749213847,13054.093342629996,79.56557418000011,53391.63507816 2025-06-06,12:44:09.000,157,11008748,12685,0,1749213848,13054.073133699996,79.58672156999819,53391.73289784 2025-06-06,12:44:10.000,157,11008755,12765,0,1749213849,13054.106815250001,79.6501637399997,53391.73988496001 2025-06-06,12:44:11.000,157,11008827,13125,0,1749213850,13054.113551559996,79.62901635000162,53391.72591072 2025-06-06,12:44:12.000,157,11008755,12645,0,1749213851,13054.106815250001,79.60081983000418,53391.7538592 2025-06-06,12:44:13.000,157,11008777,12645,0,1749213852,13054.127024180001,79.62196722000226,53391.73289784 2025-06-06,12:44:14.000,157,11008784,12805,0,1749213853,13054.174178349997,79.64311461000034,53391.77482056 2025-06-06,12:44:15.000,157,11008781,12605,0,1749213854,13054.201123589992,79.62901635000162,53391.816743280004 2025-06-06,12:44:16.000,157,11008779,12685,0,1749213855,13054.207859900001,79.58672156999819,53391.8237304 2025-06-06,12:44:17.000,157,11008788,12605,0,1749213856,13054.234805139997,79.59377070000482,53391.8936016 2025-06-06,12:44:18.000,157,11008794,12685,0,1749213857,13054.207859900001,79.62901635000162,53391.87962736001 2025-06-06,12:44:19.000,157,11008747,12565,0,1749213858,13054.201123589992,79.63606548000098,53391.86565312 2025-06-06,12:44:20.000,157,11008762,12965,0,1749213859,13054.167442040001,79.6501637399997,53391.8936016 2025-06-06,12:44:21.000,157,11008764,12965,0,1749213860,13054.127024180001,79.67131112999778,53391.94251144 2025-06-06,12:44:22.000,157,11008760,12605,0,1749213861,13054.066397390001,79.65721286999906,53391.94949856001 2025-06-06,12:44:23.000,157,11008811,13005,0,1749213862,13053.999034289991,79.65721286999906,53391.935524320004 2025-06-06,12:44:24.000,157,11008811,13005,0,1749213863,13053.96535274,79.6149180900029,53391.984434160004 2025-06-06,12:44:25.000,157,11008789,12765,0,1749213864,13053.93840749999,79.58672156999819,53391.9634728 2025-06-06,12:44:26.000,157,11008771,12965,0,1749213865,13053.91819856999,79.56557418000011,53391.99142128 2025-06-06,12:44:27.000,157,11008809,12805,0,1749213866,13053.891253329995,79.49508287999925,53391.9634728 2025-06-06,12:44:28.000,157,11008735,12765,0,1749213867,13053.93840749999,79.48098462000053,53391.97744704001 2025-06-06,12:44:29.000,157,11008773,12885,0,1749213868,13053.999034289991,79.41754244999902,53391.97744704001 2025-06-06,12:44:30.000,157,11008765,13085,0,1749213869,13054.066397390001,79.38229680000222,53392.033344 2025-06-06,12:44:31.000,157,11008756,12845,0,1749213870,13054.120287869991,79.39639506000094,53392.005395520006 2025-06-06,12:44:32.000,157,11008742,12885,0,1749213871,13054.248277760002,79.36114941000415,53392.01238264 2025-06-06,12:44:33.000,157,11008758,12605,0,1749213872,13054.281959309992,79.38229680000222,53392.033344 2025-06-06,12:44:34.000,157,11008767,12605,0,1749213873,13054.362795029992,79.39639506000094,53392.08225384 2025-06-06,12:44:35.000,157,11008780,12845,0,1749213874,13054.409949200002,79.48098462000053,53392.09622808001 2025-06-06,12:44:36.000,157,11008748,12805,0,1749213875,13054.396476579997,79.52327940000396,53392.124176560006 2025-06-06,12:44:37.000,157,11008771,12765,0,1749213876,13054.396476579997,79.5514759200014,53392.08225384 2025-06-06,12:44:38.000,157,11008797,12645,0,1749213877,13054.376267649997,79.63606548000098,53392.14513792001 2025-06-06,12:44:39.000,157,11008721,12685,0,1749213878,13054.315640859997,79.70655678000185,53392.16609928001 2025-06-06,12:44:40.000,157,11008755,12885,0,1749213879,13054.315640859997,79.77704808000271,53392.173086400006 2025-06-06,12:44:41.000,157,11008746,13045,0,1749213880,13054.255014069997,79.83344112000486,53392.20103488 2025-06-06,12:44:42.000,157,11008738,12805,0,1749213881,13054.228068830002,79.91098154999781,53392.2778932 2025-06-06,12:44:43.000,157,11008783,12605,0,1749213882,13054.174178349997,80.02376763000211,53392.19404776001 2025-06-06,12:44:44.000,157,11008815,12605,0,1749213883,13054.133760489996,80.09425893000298,53392.19404776001 2025-06-06,12:44:45.000,157,11008757,12765,0,1749213884,13054.093342629996,80.21409413999936,53392.24994472 2025-06-06,12:44:46.000,157,11008810,12805,0,1749213885,13054.059661079991,80.29868369999895,53392.22898336 2025-06-06,12:44:47.000,157,11008763,13125,0,1749213886,13054.04618846,80.39032238999789,53392.340777280006 2025-06-06,12:44:48.000,157,11008776,12885,0,1749213887,13054.052924769996,80.51015760000155,53392.30584168 2025-06-06,12:44:49.000,157,11008781,12885,0,1749213888,13054.039452149991,80.57359977000306,53392.31282880001 2025-06-06,12:44:50.000,157,11008773,12885,0,1749213889,13054.052924769996,80.665238460002,53392.29885456 2025-06-06,12:44:51.000,157,11008757,12925,0,1749213890,13054.066397390001,80.74277889000223,53392.340777280006 2025-06-06,12:44:52.000,157,11008793,12925,0,1749213891,13054.079870009991,80.8132701900031,53392.31282880001 2025-06-06,12:44:53.000,157,11008773,12925,0,1749213892,13054.100078939991,80.82736845000181,53392.30584168 2025-06-06,12:44:54.000,157,11008730,12765,0,1749213893,13054.147233110001,80.86261409999861,53392.32680304 2025-06-06,12:44:55.000,157,11008781,12885,0,1749213894,13054.180914659992,80.84851583999989,53392.36872576 2025-06-06,12:44:56.000,157,11008761,12725,0,1749213895,13054.214596209997,80.86261409999861,53392.40366136 2025-06-06,12:44:57.000,157,11008736,12765,0,1749213896,13054.281959309992,80.86261409999861,53392.43160984001 2025-06-06,12:44:58.000,157,11008799,12605,0,1749213897,13054.275222999997,80.83441758000117,53392.42462272 2025-06-06,12:44:59.000,157,11008778,12765,0,1749213898,13054.329113480002,80.79212279999774,53392.46654544 2025-06-06,12:45:00.000,157,11008838,12885,0,1749213899,13054.376267649997,80.71458237000479,53392.47353256 2025-06-06,12:45:01.000,157,11008751,12765,0,1749213900,13054.409949200002,80.62999280999793,53392.459558320006 2025-06-06,12:45:02.000,157,11008783,12765,0,1749213901,13054.457103369998,80.53835411999898,53392.487506800004 2025-06-06,12:45:03.000,157,11008776,12805,0,1749213902,13054.443630749993,80.47491195000475,53392.53641664 2025-06-06,12:45:04.000,157,11008802,12605,0,1749213903,13054.484048609993,80.41146978000324,53392.55039088001 2025-06-06,12:45:05.000,157,11008788,12605,0,1749213904,13054.544675399993,80.31278195999766,53392.58532648 2025-06-06,12:45:06.000,157,11008779,12725,0,1749213905,13054.517730159998,80.24229066000407,53392.61327496 2025-06-06,12:45:07.000,157,11008782,12925,0,1749213906,13054.544675399993,80.20704501,53392.606287840004 2025-06-06,12:45:08.000,157,11008790,12765,0,1749213907,13054.578356949998,80.20704501,53392.62026208001 2025-06-06,12:45:09.000,157,11008772,12965,0,1749213908,13054.537939089998,80.17884849000257,53392.61327496 2025-06-06,12:45:10.000,157,11008738,12845,0,1749213909,13054.497521229998,80.17884849000257,53392.64122344 2025-06-06,12:45:11.000,157,11008803,12685,0,1749213910,13054.477312299998,80.15770110000449,53392.66917192001 2025-06-06,12:45:12.000,157,11008738,12805,0,1749213911,13054.497521229998,80.1717993600032,53392.71109464 2025-06-06,12:45:13.000,157,11008743,12765,0,1749213912,13054.463839679993,80.22114326999872,53392.73904312 2025-06-06,12:45:14.000,157,11008774,12605,0,1749213913,13054.416685509997,80.24933979000343,53392.725068880005 2025-06-06,12:45:15.000,157,11008785,13005,0,1749213914,13054.403212889993,80.3057328299983,53392.73904312 2025-06-06,12:45:16.000,157,11008765,13045,0,1749213915,13054.376267649997,80.33392935000302,53392.71109464 2025-06-06,12:45:17.000,157,11008796,12845,0,1749213916,13054.349322410002,80.4185189100026,53392.69013328 2025-06-06,12:45:18.000,157,11008790,12765,0,1749213917,13054.288695620002,80.46786281999812,53392.63423632 2025-06-06,12:45:19.000,157,11008742,12885,0,1749213918,13054.275222999997,80.51015760000155,53392.66917192001 2025-06-06,12:45:20.000,157,11008767,12805,0,1749213919,13054.255014069997,80.58064890000242,53392.70410752 2025-06-06,12:45:21.000,157,11008789,12965,0,1749213920,13054.268486690002,80.63704194000456,53392.69013328 2025-06-06,12:45:22.000,157,11008755,12765,0,1749213921,13054.268486690002,80.74277889000223,53392.75301736 2025-06-06,12:45:23.000,157,11008744,12805,0,1749213922,13054.194387279997,80.79212279999774,53392.74603024001 2025-06-06,12:45:24.000,157,11008760,12645,0,1749213923,13054.214596209997,80.85556496999925,53392.76000448 2025-06-06,12:45:25.000,157,11008812,12845,0,1749213924,13054.194387279997,80.90490888000204,53392.76000448 2025-06-06,12:45:26.000,157,11008754,12725,0,1749213925,13054.153969419996,80.98949844000163,53392.773978720004 2025-06-06,12:45:27.000,157,11008766,12605,0,1749213926,13054.133760489996,81.03884235000442,53392.74603024001 2025-06-06,12:45:28.000,157,11008713,12765,0,1749213927,13054.127024180001,81.03884235000442,53392.773978720004 2025-06-06,12:45:29.000,157,11008749,12765,0,1749213928,13054.106815250001,81.04589148000377,53392.794940080006 2025-06-06,12:45:30.000,157,11008751,12605,0,1749213929,13054.079870009991,81.07408800000121,53392.78795296001 2025-06-06,12:45:31.000,157,11008810,12885,0,1749213930,13054.052924769996,81.06703887000185,53392.794940080006 2025-06-06,12:45:32.000,157,11008774,12765,0,1749213931,13054.052924769996,81.08818625999993,53392.794940080006 2025-06-06,12:45:33.000,157,11008771,12725,0,1749213932,13054.052924769996,81.08818625999993,53392.82987568 2025-06-06,12:45:34.000,157,11008754,12805,0,1749213933,13054.04618846,81.06703887000185,53392.85083704 2025-06-06,12:45:35.000,157,11008767,12445,0,1749213934,13054.086606320001,81.05294061000313,53392.85782416 2025-06-06,12:45:36.000,157,11008741,12685,0,1749213935,13054.052924769996,81.02474408999842,53392.88577264001 2025-06-06,12:45:37.000,157,11008729,12805,0,1749213936,13053.999034289991,81.03884235000442,53392.822888560004 2025-06-06,12:45:38.000,157,11008737,12645,0,1749213937,13054.012506909996,81.05294061000313,53392.88577264001 2025-06-06,12:45:39.000,157,11008777,12725,0,1749213938,13054.012506909996,81.08818625999993,53392.86481128001 2025-06-06,12:45:40.000,157,11008757,12925,0,1749213939,13054.066397390001,81.0599897400025,53392.85083704 2025-06-06,12:45:41.000,157,11008747,12605,0,1749213940,13054.073133699996,81.10228451999865,53392.89974688 2025-06-06,12:45:42.000,157,11008765,12605,0,1749213941,13054.093342629996,81.11638278000464,53392.89974688 2025-06-06,12:45:43.000,157,11008754,12965,0,1749213942,13054.04618846,81.14457930000208,53392.86481128001 2025-06-06,12:45:44.000,157,11008728,12805,0,1749213943,13054.093342629996,81.13753017000272,53392.941669600004 2025-06-06,12:45:45.000,157,11008717,12725,0,1749213944,13054.079870009991,81.20802147000359,53392.92070824 2025-06-06,12:45:46.000,157,11008748,12765,0,1749213945,13054.093342629996,81.18687407999823,53392.95564384001 2025-06-06,12:45:47.000,157,11008747,12685,0,1749213946,13054.073133699996,81.24326712000038,53392.94865672 2025-06-06,12:45:48.000,157,11008735,12845,0,1749213947,13054.079870009991,81.28556190000381,53392.96961808 2025-06-06,12:45:49.000,157,11008742,12685,0,1749213948,13054.093342629996,81.29966016000253,53392.94865672 2025-06-06,12:45:50.000,157,11008705,12525,0,1749213949,13054.100078939991,81.30670929000189,53392.98359232001 2025-06-06,12:45:51.000,157,11008765,12605,0,1749213950,13054.093342629996,81.29966016000253,53392.98359232001 2025-06-06,12:45:52.000,157,11008724,12885,0,1749213951,13054.093342629996,81.34195493999869,53392.990579440004 2025-06-06,12:45:53.000,157,11008739,12685,0,1749213952,13054.127024180001,81.34195493999869,53392.96961808 2025-06-06,12:45:54.000,157,11008700,12645,0,1749213953,13054.180914659992,81.36310233000404,53393.011540800006 2025-06-06,12:45:55.000,157,11008728,12845,0,1749213954,13054.187650970001,81.34900406999805,53392.98359232001 2025-06-06,12:45:56.000,157,11008739,12765,0,1749213955,13054.214596209997,81.32785667999997,53392.990579440004 2025-06-06,12:45:57.000,157,11008698,12765,0,1749213956,13054.261750379992,81.34900406999805,53393.011540800006 2025-06-06,12:45:58.000,157,11008727,12685,0,1749213957,13054.268486690002,81.29966016000253,53393.02551504 2025-06-06,12:45:59.000,157,11008714,12685,0,1749213958,13054.308904550002,81.24326712000038,53393.03250216001 2025-06-06,12:46:00.000,157,11008743,12645,0,1749213959,13054.396476579997,81.21507060000295,53393.109360480004 2025-06-06,12:46:01.000,157,11008732,12765,0,1749213960,13054.484048609993,81.17277581999952,53393.09538624 2025-06-06,12:46:02.000,157,11008745,12765,0,1749213961,13054.544675399993,81.109333649998,53393.0464764 2025-06-06,12:46:03.000,157,11008710,12845,0,1749213962,13054.591829569988,81.06703887000185,53393.0464764 2025-06-06,12:46:04.000,157,11008733,12725,0,1749213963,13054.659192669998,81.03179321999778,53393.09538624 2025-06-06,12:46:05.000,157,11008707,12765,0,1749213964,13054.713083149989,81.0106458299997,53393.05346352001 2025-06-06,12:46:06.000,157,11008734,12605,0,1749213965,13054.780446249999,80.96130192000419,53393.130321840006 2025-06-06,12:46:07.000,157,11008774,12685,0,1749213966,13054.760237319999,80.97540018000291,53393.15128320001 2025-06-06,12:46:08.000,157,11008769,12765,0,1749213967,13054.800655179999,81.00359670000034,53393.16525744 2025-06-06,12:46:09.000,157,11008753,12605,0,1749213968,13054.77370993999,81.0106458299997,53393.19320592 2025-06-06,12:46:10.000,157,11008708,12685,0,1749213969,13054.733292079989,81.01769495999906,53393.17224456001 2025-06-06,12:46:11.000,157,11008786,12685,0,1749213970,13054.719819459999,81.02474408999842,53393.19320592 2025-06-06,12:46:12.000,157,11008721,12605,0,1749213971,13054.665928979994,81.08113713000057,53393.24211576 2025-06-06,12:46:13.000,157,11008761,12765,0,1749213972,13054.612038499989,81.13753017000272,53393.24211576 2025-06-06,12:46:14.000,157,11008736,12765,0,1749213973,13054.524466469993,81.19392321000487,53393.25609 2025-06-06,12:46:15.000,157,11008710,12725,0,1749213974,13054.484048609993,81.26441450999846,53393.31897408001 2025-06-06,12:46:16.000,157,11008755,12805,0,1749213975,13054.403212889993,81.32080755000061,53393.298012720006 2025-06-06,12:46:17.000,157,11008700,12605,0,1749213976,13054.362795029992,81.35605320000468,53393.298012720006 2025-06-06,12:46:18.000,157,11008785,12685,0,1749213977,13054.268486690002,81.4335936300049,53393.277051360004 2025-06-06,12:46:19.000,157,11008728,12725,0,1749213978,13054.268486690002,81.48293754000042,53393.277051360004 2025-06-06,12:46:20.000,157,11008695,12965,0,1749213979,13054.261750379992,81.52523232000385,53393.31198696 2025-06-06,12:46:21.000,157,11008742,12765,0,1749213980,13054.281959309992,81.48998666999978,53393.35390968 2025-06-06,12:46:22.000,157,11008773,12765,0,1749213981,13054.302168239992,81.53228145000321,53393.36788392001 2025-06-06,12:46:23.000,157,11008761,12845,0,1749213982,13054.329113480002,81.59572362000472,53393.36788392001 2025-06-06,12:46:24.000,157,11008697,12885,0,1749213983,13054.376267649997,81.63801840000087,53393.36788392001 2025-06-06,12:46:25.000,157,11008726,12565,0,1749213984,13054.342586099992,81.63801840000087,53393.38884528001 2025-06-06,12:46:26.000,157,11008698,12965,0,1749213985,13054.376267649997,81.70146057000238,53393.42378088 2025-06-06,12:46:27.000,157,11008796,12805,0,1749213986,13054.389740270002,81.7508044799979,53393.40980664 2025-06-06,12:46:28.000,157,11008708,12805,0,1749213987,13054.416685509997,81.77195187000325,53393.430768 2025-06-06,12:46:29.000,157,11008746,12645,0,1749213988,13054.423421819993,81.76490274000389,53393.47269072 2025-06-06,12:46:30.000,157,11008728,12765,0,1749213989,13054.436894439998,81.74375534999854,53393.42378088 2025-06-06,12:46:31.000,157,11008722,12645,0,1749213990,13054.423421819993,81.77195187000325,53393.48666496001 2025-06-06,12:46:32.000,157,11008691,12965,0,1749213991,13054.409949200002,81.77900100000261,53393.5006392 2025-06-06,12:46:33.000,157,11008667,12725,0,1749213992,13054.409949200002,81.78605013000197,53393.43775512001 2025-06-06,12:46:34.000,157,11008684,12685,0,1749213993,13054.396476579997,81.75785361000453,53393.48666496001 2025-06-06,12:46:35.000,157,11008700,12565,0,1749213994,13054.416685509997,81.77195187000325,53393.54954904 2025-06-06,12:46:36.000,157,11008696,12965,0,1749213995,13054.443630749993,81.78605013000197,53393.50762632001 2025-06-06,12:46:37.000,157,11008700,12685,0,1749213996,13054.450367060002,81.8142466499994,53393.57749752 2025-06-06,12:46:38.000,157,11008780,12845,0,1749213997,13054.470575990003,81.80014839000069,53393.52858768 2025-06-06,12:46:39.000,157,11008733,12765,0,1749213998,13054.490784920003,81.80719752000005,53393.54256192 2025-06-06,12:46:40.000,157,11008770,12965,0,1749213999,13054.504257539993,81.8635905600022,53393.59147176 2025-06-06,12:46:41.000,157,11008764,12685,0,1749214000,13054.510993849988,81.83539404000476,53393.59845888 2025-06-06,12:46:42.000,157,11008752,12845,0,1749214001,13054.517730159998,81.85654143000284,53393.5705104 2025-06-06,12:46:43.000,157,11008786,12645,0,1749214002,13054.510993849988,81.87063969000155,53393.57749752 2025-06-06,12:46:44.000,157,11008773,12645,0,1749214003,13054.558148019998,81.91293446999771,53393.62640736001 2025-06-06,12:46:45.000,157,11008768,12925,0,1749214004,13054.544675399993,81.88473795000027,53393.62640736001 2025-06-06,12:46:46.000,157,11008745,12965,0,1749214005,13054.564884329993,81.9270327300037,53393.5705104 2025-06-06,12:46:47.000,157,11008740,12685,0,1749214006,13054.578356949998,81.91293446999771,53393.59845888 2025-06-06,12:46:48.000,157,11008760,12765,0,1749214007,13054.564884329993,81.94113099000242,53393.57749752 2025-06-06,12:46:49.000,157,11008663,13045,0,1749214008,13054.585093259993,81.91998360000434,53393.58448464001 2025-06-06,12:46:50.000,157,11008765,12765,0,1749214009,13054.578356949998,81.90588533999835,53393.57749752 2025-06-06,12:46:51.000,157,11008727,12805,0,1749214010,13054.598565879998,81.9270327300037,53393.612433120004 2025-06-06,12:46:52.000,157,11008747,12685,0,1749214011,13054.585093259993,81.89178707999963,53393.6403816 2025-06-06,12:46:53.000,157,11008732,12645,0,1749214012,13054.612038499989,81.9270327300037,53393.66833008 2025-06-06,12:46:54.000,157,11008763,12605,0,1749214013,13054.625511119993,81.94113099000242,53393.6403816 2025-06-06,12:46:55.000,157,11008759,12725,0,1749214014,13054.618774809998,81.9622783800005,53393.661342960004 2025-06-06,12:46:56.000,157,11008767,12725,0,1749214015,13054.665928979994,81.97637663999922,53393.68929144 2025-06-06,12:46:57.000,157,11008732,12805,0,1749214016,13054.652456359989,81.98342576999858,53393.6403816 2025-06-06,12:46:58.000,157,11008781,12605,0,1749214017,13054.672665289989,81.93408186000306,53393.69627856 2025-06-06,12:46:59.000,157,11008752,12925,0,1749214018,13054.699610529999,81.99752403000457,53393.7102528 2025-06-06,12:47:00.000,157,11008774,12925,0,1749214019,13054.713083149989,81.99047489999793,53393.731214160005 2025-06-06,12:47:01.000,157,11008740,12605,0,1749214020,13054.766973629994,82.01867142000265,53393.71723992 2025-06-06,12:47:02.000,157,11008747,12685,0,1749214021,13054.77370993999,82.01162229000329,53393.70326568001 2025-06-06,12:47:03.000,157,11008664,12885,0,1749214022,13054.84107304,82.025720550002,53393.7102528 2025-06-06,12:47:04.000,157,11008727,12725,0,1749214023,13054.908436139995,82.00457316000393,53393.731214160005 2025-06-06,12:47:05.000,157,11008766,12845,0,1749214024,13054.948853999995,82.05391706999944,53393.71723992 2025-06-06,12:47:06.000,157,11008740,12525,0,1749214025,13054.97579923999,82.09621185000287,53393.7451884 2025-06-06,12:47:07.000,157,11008738,12805,0,1749214026,13055.05663495999,82.09621185000287,53393.73820128 2025-06-06,12:47:08.000,157,11008773,12965,0,1749214027,13055.13747067999,82.06801532999816,53393.75217552001 2025-06-06,12:47:09.000,157,11008708,12645,0,1749214028,13055.19809746999,82.11031011000159,53393.8150596 2025-06-06,12:47:10.000,157,11008746,12725,0,1749214029,13055.24525164,82.11735924000095,53393.8150596 2025-06-06,12:47:11.000,157,11008735,12765,0,1749214030,13055.299142119991,82.14555575999839,53393.829033840004 2025-06-06,12:47:12.000,157,11008764,13125,0,1749214031,13055.386714150001,82.1737522800031,53393.87095656001 2025-06-06,12:47:13.000,157,11008760,12845,0,1749214032,13055.393450459997,82.1737522800031,53393.89191792001 2025-06-06,12:47:14.000,157,11008739,12685,0,1749214033,13055.454077249997,82.1737522800031,53393.91986640001 2025-06-06,12:47:15.000,157,11008775,12845,0,1749214034,13055.474286179997,82.13850662999903,53393.91986640001 2025-06-06,12:47:16.000,157,11008747,12725,0,1749214035,13055.481022489992,82.12440837000031,53393.92685352 2025-06-06,12:47:17.000,157,11008702,12845,0,1749214036,13055.534912969997,82.09621185000287,53394.03166032 2025-06-06,12:47:18.000,157,11008744,12685,0,1749214037,13055.561858209992,82.11031011000159,53393.996724720004 2025-06-06,12:47:19.000,157,11008727,12645,0,1749214038,13055.595539759997,82.0609661999988,53394.0246732 2025-06-06,12:47:20.000,157,11008768,12605,0,1749214039,13055.649430240002,82.10326098000223,53394.017686080006 2025-06-06,12:47:21.000,157,11008731,12765,0,1749214040,13055.649430240002,82.09621185000287,53394.017686080006 2025-06-06,12:47:22.000,157,11008694,12885,0,1749214041,13055.669639170002,82.14555575999839,53394.07358304 2025-06-06,12:47:23.000,157,11008753,12765,0,1749214042,13055.689848100003,82.15965402000438,53394.05262168 2025-06-06,12:47:24.000,157,11008743,12605,0,1749214043,13055.716793339998,82.16670315000374,53394.10153152 2025-06-06,12:47:25.000,157,11008694,12765,0,1749214044,13055.683111789993,82.23014531999797,53394.10851864001 2025-06-06,12:47:26.000,157,11008743,12605,0,1749214045,13055.730265959988,82.2724401000014,53394.08755728001 2025-06-06,12:47:27.000,157,11008764,12605,0,1749214046,13055.723529649993,82.32883314000355,53394.10153152 2025-06-06,12:47:28.000,157,11008740,12725,0,1749214047,13055.723529649993,82.4204718300025,53394.115505760004 2025-06-06,12:47:29.000,157,11008733,12685,0,1749214048,13055.763947509993,82.42752096000186,53394.185376960006 2025-06-06,12:47:30.000,157,11008770,12925,0,1749214049,13055.770683819988,82.46981573999801,53394.17838984001 2025-06-06,12:47:31.000,157,11008693,12645,0,1749214050,13055.777420129998,82.483914000004,53394.21332544 2025-06-06,12:47:32.000,157,11008731,12765,0,1749214051,13055.804365369993,82.50506139000208,53394.17838984001 2025-06-06,12:47:33.000,157,11008698,12605,0,1749214052,13055.851519539989,82.54735616999824,53394.21332544 2025-06-06,12:47:34.000,157,11008727,12805,0,1749214053,13055.898673709999,82.55440530000487,53394.25524816001 2025-06-06,12:47:35.000,157,11008686,12965,0,1749214054,13055.878464779998,82.56145443000423,53394.304158000006 2025-06-06,12:47:36.000,157,11008731,12845,0,1749214055,13055.925618949994,82.57555269000295,53394.3390936 2025-06-06,12:47:37.000,157,11008711,12765,0,1749214056,13055.966036809994,82.53325790999952,53394.31813224 2025-06-06,12:47:38.000,157,11008749,13005,0,1749214057,13055.979509429999,82.50506139000208,53394.353067840006 2025-06-06,12:47:39.000,157,11008699,12605,0,1749214058,13056.026663599994,82.5191596500008,53394.3390936 2025-06-06,12:47:40.000,157,11008717,12925,0,1749214059,13056.06034515,82.483914000004,53394.39499056001 2025-06-06,12:47:41.000,157,11008707,12685,0,1749214060,13056.107499319995,82.44866834999993,53394.41595192 2025-06-06,12:47:42.000,157,11008713,12765,0,1749214061,13056.20180766,82.44161922000058,53394.450887520004 2025-06-06,12:47:43.000,157,11008703,12765,0,1749214062,13056.228752899995,82.34998053000163,53394.42293904001 2025-06-06,12:47:44.000,157,11008702,12885,0,1749214063,13056.329797549995,82.35702966000099,53394.44390040001 2025-06-06,12:47:45.000,157,11008705,13125,0,1749214064,13056.35674278999,82.29358748999948,53394.46486176001 2025-06-06,12:47:46.000,157,11008738,12685,0,1749214065,13056.44431482,82.30063661999884,53394.51377160001 2025-06-06,12:47:47.000,157,11008753,12885,0,1749214066,13056.538623159991,82.26539097000204,53394.5487072 2025-06-06,12:47:48.000,157,11008717,12645,0,1749214067,13056.639667809992,82.25129271000333,53394.5836428 2025-06-06,12:47:49.000,157,11008715,12765,0,1749214068,13056.713767219997,82.24424358000397,53394.59761704 2025-06-06,12:47:50.000,157,11008726,12885,0,1749214069,13056.787866630002,82.28653836000012,53394.639539760006 2025-06-06,12:47:51.000,157,11008671,12765,0,1749214070,13056.801339249992,82.30063661999884,53394.68146248001 2025-06-06,12:47:52.000,157,11008716,12685,0,1749214071,13056.861966039993,82.3217840100042,53394.68146248001 2025-06-06,12:47:53.000,157,11008662,12765,0,1749214072,13056.875438659998,82.37817704999907,53394.7233852 2025-06-06,12:47:54.000,157,11008661,12805,0,1749214073,13056.915856519998,82.4204718300025,53394.77229504 2025-06-06,12:47:55.000,157,11008709,12805,0,1749214074,13056.909120210003,82.46276660999865,53394.74434656 2025-06-06,12:47:56.000,157,11008707,12885,0,1749214075,13056.922592829993,82.46981573999801,53394.77928216001 2025-06-06,12:47:57.000,157,11008737,12605,0,1749214076,13056.963010689993,82.51211052000144,53394.80024352001 2025-06-06,12:47:58.000,157,11008716,12845,0,1749214077,13056.915856519998,82.56145443000423,53394.84216624 2025-06-06,12:47:59.000,157,11008695,12885,0,1749214078,13056.902383899993,82.61079833999975,53394.87011472 2025-06-06,12:48:00.000,157,11008713,12725,0,1749214079,13056.888911280003,82.6178474699991,53394.89107608 2025-06-06,12:48:01.000,157,11008684,12605,0,1749214080,13056.861966039993,82.62489659999846,53394.91902456 2025-06-06,12:48:02.000,157,11008677,12925,0,1749214081,13056.821548179993,82.66014225000254,53394.92601168001 2025-06-06,12:48:03.000,157,11008686,12805,0,1749214082,13056.828284490002,82.68833876999997,53394.92601168001 2025-06-06,12:48:04.000,157,11008685,12725,0,1749214083,13056.814811869997,82.71653529000469,53394.96793440001 2025-06-06,12:48:05.000,157,11008708,12925,0,1749214084,13056.781130319992,82.7658792000002,53394.953960160004 2025-06-06,12:48:06.000,157,11008664,12885,0,1749214085,13056.801339249992,82.78702658999828,53394.98190864 2025-06-06,12:48:07.000,157,11008706,13045,0,1749214086,13056.814811869997,82.85046875999979,53395.00985712 2025-06-06,12:48:08.000,157,11008749,12925,0,1749214087,13056.828284490002,82.8786652800045,53395.01684424001 2025-06-06,12:48:09.000,157,11008745,12805,0,1749214088,13056.828284490002,82.95620571000472,53394.98190864 2025-06-06,12:48:10.000,157,11008716,12925,0,1749214089,13056.895647589998,82.98440223000216,53394.98190864 2025-06-06,12:48:11.000,157,11008720,12565,0,1749214090,13056.922592829993,82.99850049000088,53395.00985712 2025-06-06,12:48:12.000,157,11008689,12725,0,1749214091,13056.949538069988,83.03374613999767,53395.072741200005 2025-06-06,12:48:13.000,157,11008748,12845,0,1749214092,13056.989955929988,83.04784440000367,53395.06575408001 2025-06-06,12:48:14.000,157,11008719,13285,0,1749214093,13057.037110099998,83.09718830999918,53395.06575408001 2025-06-06,12:48:15.000,157,11008702,12765,0,1749214094,13057.084264269994,83.11833570000454,53395.06575408001 2025-06-06,12:48:16.000,157,11008660,12765,0,1749214095,13057.19204522999,83.0760409200011,53395.121651040005 2025-06-06,12:48:17.000,157,11008735,12965,0,1749214096,13057.23246308999,83.05489353000303,53395.14959952 2025-06-06,12:48:18.000,157,11008729,12605,0,1749214097,13057.266144639994,83.0125987499996,53395.170560880004 2025-06-06,12:48:19.000,157,11008703,12845,0,1749214098,13057.34024405,83.0125987499996,53395.170560880004 2025-06-06,12:48:20.000,157,11008706,12645,0,1749214099,13057.35371666999,82.96325484000408,53395.18453512001 2025-06-06,12:48:21.000,157,11008733,12765,0,1749214100,13057.407607149995,82.89981267000258,53395.21248360001 2025-06-06,12:48:22.000,157,11008720,13005,0,1749214101,13057.39413452999,82.84341963000043,53395.27536768 2025-06-06,12:48:23.000,157,11008679,12765,0,1749214102,13057.46149763,82.78702658999828,53395.310303280006 2025-06-06,12:48:24.000,157,11008769,12965,0,1749214103,13057.49517917999,82.7306335500034,53395.29632904 2025-06-06,12:48:25.000,157,11008695,12845,0,1749214104,13057.53559703999,82.63899486000446,53395.27536768 2025-06-06,12:48:26.000,157,11008762,12965,0,1749214105,13057.53559703999,82.60374921000039,53395.36620024 2025-06-06,12:48:27.000,157,11008746,13005,0,1749214106,13057.54233335,82.5191596500008,53395.338251760004 2025-06-06,12:48:28.000,157,11008721,12685,0,1749214107,13057.569278589996,82.47686487000465,53395.39414872 2025-06-06,12:48:29.000,157,11008718,13085,0,1749214108,13057.59622382999,82.42752096000186,53395.408122960005 2025-06-06,12:48:30.000,157,11008755,13005,0,1749214109,13057.650114309996,82.34998053000163,53395.46401992 2025-06-06,12:48:31.000,157,11008687,13005,0,1749214110,13057.650114309996,82.29358748999948,53395.49895552001 2025-06-06,12:48:32.000,157,11008724,12685,0,1749214111,13057.656850619991,82.26539097000204,53395.46401992 2025-06-06,12:48:33.000,157,11008682,12565,0,1749214112,13057.629905379996,82.18785054000182,53395.47100704001 2025-06-06,12:48:34.000,157,11008699,12925,0,1749214113,13057.59622382999,82.18785054000182,53395.505942640004 2025-06-06,12:48:35.000,157,11008756,12965,0,1749214114,13057.58275121,82.20194880000054,53395.54786536001 2025-06-06,12:48:36.000,157,11008736,12605,0,1749214115,13057.51538810999,82.22309618999861,53395.5618396 2025-06-06,12:48:37.000,157,11008733,12765,0,1749214116,13057.42107977,82.2724401000014,53395.53389112 2025-06-06,12:48:38.000,157,11008752,12645,0,1749214117,13057.367189289995,82.28653836000012,53395.58978808 2025-06-06,12:48:39.000,157,11008709,12885,0,1749214118,13057.27961726,82.30063661999884,53395.575813840005 2025-06-06,12:48:40.000,157,11008724,12805,0,1749214119,13057.198781539999,82.36407879000035,53395.49895552001 2025-06-06,12:48:41.000,157,11008719,12605,0,1749214120,13057.131418439989,82.40637357000378,53395.61773656001 2025-06-06,12:48:42.000,157,11008688,12885,0,1749214121,13057.070791649989,82.40637357000378,53395.55485248 2025-06-06,12:48:43.000,157,11008715,12685,0,1749214122,13057.003428549993,82.47686487000465,53395.575813840005 2025-06-06,12:48:44.000,157,11008721,12965,0,1749214123,13056.963010689993,82.49801226000272,53395.61773656001 2025-06-06,12:48:45.000,157,11008748,12925,0,1749214124,13056.902383899993,82.56145443000423,53395.60376232 2025-06-06,12:48:46.000,157,11008751,12645,0,1749214125,13056.835020799997,82.54735616999824,53395.60376232 2025-06-06,12:48:47.000,157,11008723,12965,0,1749214126,13056.828284490002,82.61079833999975,53395.63869792001 2025-06-06,12:48:48.000,157,11008724,12725,0,1749214127,13056.835020799997,82.63194572999782,53395.58280096 2025-06-06,12:48:49.000,157,11008696,12725,0,1749214128,13056.794602939997,82.64604399000382,53395.5618396 2025-06-06,12:48:50.000,157,11008724,12805,0,1749214129,13056.808075560002,82.62489659999846,53395.61773656001 2025-06-06,12:48:51.000,157,11008695,12685,0,1749214130,13056.787866630002,82.63899486000446,53395.54786536001 2025-06-06,12:48:52.000,157,11008704,12885,0,1749214131,13056.801339249992,82.6671913800019,53395.5618396 2025-06-06,12:48:53.000,157,11008695,12885,0,1749214132,13056.794602939997,82.66014225000254,53395.505942640004 2025-06-06,12:48:54.000,157,11008719,12765,0,1749214133,13056.835020799997,82.65309312000318,53395.54087824 2025-06-06,12:48:55.000,157,11008712,12845,0,1749214134,13056.828284490002,82.6178474699991,53395.5618396 2025-06-06,12:48:56.000,157,11008750,12885,0,1749214135,13056.875438659998,82.57555269000295,53395.56882672001 2025-06-06,12:48:57.000,157,11008741,12885,0,1749214136,13056.895647589998,82.55440530000487,53395.526904000006 2025-06-06,12:48:58.000,157,11008758,12725,0,1749214137,13056.909120210003,82.57555269000295,53395.5618396 2025-06-06,12:48:59.000,157,11008707,12925,0,1749214138,13056.942801759993,82.55440530000487,53395.56882672001 2025-06-06,12:49:00.000,157,11008687,12805,0,1749214139,13056.989955929988,82.56850356000359,53395.49895552001 2025-06-06,12:49:01.000,157,11008682,12565,0,1749214140,13056.989955929988,82.54030703999888,53395.48498128 2025-06-06,12:49:02.000,157,11008756,12725,0,1749214141,13057.016901169998,82.50506139000208,53395.51991688001 2025-06-06,12:49:03.000,157,11008726,12605,0,1749214142,13057.037110099998,82.5191596500008,53395.5618396 2025-06-06,12:49:04.000,157,11008704,12645,0,1749214143,13057.077527959998,82.56145443000423,53395.54087824 2025-06-06,12:49:05.000,157,11008694,12685,0,1749214144,13057.117945819999,82.53325790999952,53395.575813840005 2025-06-06,12:49:06.000,157,11008745,12965,0,1749214145,13057.124682129994,82.58965095000167,53395.575813840005 2025-06-06,12:49:07.000,157,11008705,12765,0,1749214146,13057.19204522999,82.56145443000423,53395.58280096 2025-06-06,12:49:08.000,157,11008698,12685,0,1749214147,13057.218990469999,82.61079833999975,53395.575813840005 2025-06-06,12:49:09.000,157,11008725,12685,0,1749214148,13057.225726779994,82.61079833999975,53395.60376232 2025-06-06,12:49:10.000,157,11008707,13205,0,1749214149,13057.205517849994,82.64604399000382,53395.60376232 2025-06-06,12:49:11.000,157,11008705,12605,0,1749214150,13057.225726779994,82.63899486000446,53395.61074944 2025-06-06,12:49:12.000,157,11008715,12965,0,1749214151,13057.286353569994,82.71653529000469,53395.65267216 2025-06-06,12:49:13.000,157,11008722,12765,0,1749214152,13057.25267201999,82.7658792000002,53395.66664640001 2025-06-06,12:49:14.000,157,11008719,12845,0,1749214153,13057.27961726,82.81522311000299,53395.645685040006 2025-06-06,12:49:15.000,157,11008725,12605,0,1749214154,13057.31329880999,82.8645670199985,53395.673633520004 2025-06-06,12:49:16.000,157,11008696,12885,0,1749214155,13057.29982619,82.94915657999809,53395.66664640001 2025-06-06,12:49:17.000,157,11008754,12805,0,1749214156,13057.34024405,83.02669700999832,53395.76446608001 2025-06-06,12:49:18.000,157,11008739,12685,0,1749214157,13057.33350773999,83.09013917999982,53395.701582 2025-06-06,12:49:19.000,157,11008728,12965,0,1749214158,13057.35371666999,83.09718830999918,53395.73651760001 2025-06-06,12:49:20.000,157,11008708,12805,0,1749214159,13057.38066191,83.13948309000261,53395.70856912 2025-06-06,12:49:21.000,157,11008681,12605,0,1749214160,13057.38066191,83.20292526000412,53395.72254336 2025-06-06,12:49:22.000,157,11008731,12965,0,1749214161,13057.42107977,83.2240726500022,53395.71555624001 2025-06-06,12:49:23.000,157,11008690,12925,0,1749214162,13057.43455238999,83.28046569000435,53395.75049184 2025-06-06,12:49:24.000,157,11008748,13045,0,1749214163,13057.47497024999,83.32980959999986,53395.72254336 2025-06-06,12:49:25.000,157,11008746,12885,0,1749214164,13057.46149763,83.34390785999858,53395.68760776001 2025-06-06,12:49:26.000,157,11008750,12685,0,1749214165,13057.50191549,83.39325177000137,53395.70856912 2025-06-06,12:49:27.000,157,11008737,12805,0,1749214166,13057.54233335,83.40735003000009,53395.743504720005 2025-06-06,12:49:28.000,157,11008681,12725,0,1749214167,13057.58275121,83.38620264000201,53395.76446608001 2025-06-06,12:49:29.000,157,11008729,12605,0,1749214168,13057.61643275999,83.32980959999986,53395.83433728001 2025-06-06,12:49:30.000,157,11008712,12605,0,1749214169,13057.670323239996,83.32980959999986,53395.82735016 2025-06-06,12:49:31.000,157,11008704,12765,0,1749214170,13057.68379586,83.24522004000028,53395.85529864001 2025-06-06,12:49:32.000,157,11008732,12965,0,1749214171,13057.737686339991,83.20997439000348,53395.87626 2025-06-06,12:49:33.000,157,11008746,12885,0,1749214172,13057.784840510001,83.14653222000197,53395.80638880001 2025-06-06,12:49:34.000,157,11008717,13005,0,1749214173,13057.771367889996,83.0760409200011,53395.81337592001 2025-06-06,12:49:35.000,157,11008752,12805,0,1749214174,13057.798313129992,82.99145136000152,53395.87626 2025-06-06,12:49:36.000,157,11008714,12685,0,1749214175,13057.791576819996,82.92096006000065,53395.84831152 2025-06-06,12:49:37.000,157,11008767,12965,0,1749214176,13057.778104199992,82.82932137000171,53395.85529864001 2025-06-06,12:49:38.000,157,11008737,12805,0,1749214177,13057.764631580001,82.78702658999828,53395.84831152 2025-06-06,12:49:39.000,157,11008760,12605,0,1749214178,13057.751158959996,82.68128964000061,53395.87626 2025-06-06,12:49:40.000,157,11008693,12765,0,1749214179,13057.724213720001,82.61079833999975,53395.88324712001 2025-06-06,12:49:41.000,157,11008715,12765,0,1749214180,13057.66358693,82.51211052000144,53395.89722136 2025-06-06,12:49:42.000,157,11008686,12805,0,1749214181,13057.643378,82.46276660999865,53395.92516984 2025-06-06,12:49:43.000,157,11008733,12765,0,1749214182,13057.61643275999,82.4204718300025,53395.911195600005 2025-06-06,12:49:44.000,157,11008717,12565,0,1749214183,13057.60296014,82.37817704999907,53395.95311832001 2025-06-06,12:49:45.000,157,11008754,12765,0,1749214184,13057.569278589996,82.35702966000099,53395.9461312 2025-06-06,12:49:46.000,157,11008752,12885,0,1749214185,13057.51538810999,82.30063661999884,53395.93215696001 2025-06-06,12:49:47.000,157,11008712,12725,0,1749214186,13057.549069659995,82.2724401000014,53396.02298952001 2025-06-06,12:49:48.000,157,11008753,12965,0,1749214187,13057.549069659995,82.23719445000461,53395.9461312 2025-06-06,12:49:49.000,157,11008693,12965,0,1749214188,13057.51538810999,82.23719445000461,53395.88324712001 2025-06-06,12:49:50.000,157,11008751,12885,0,1749214189,13057.50191549,82.26539097000204,53395.87626 2025-06-06,12:49:51.000,157,11008759,12925,0,1749214190,13057.448025009995,82.23719445000461,53395.90420848001 2025-06-06,12:49:52.000,157,11008725,12925,0,1749214191,13057.45476131999,82.24424358000397,53395.87626 2025-06-06,12:49:53.000,157,11008736,12885,0,1749214192,13057.45476131999,82.24424358000397,53395.841324400004 2025-06-06,12:49:54.000,157,11008681,12965,0,1749214193,13057.387398219995,82.30063661999884,53395.86927288 2025-06-06,12:49:55.000,157,11008735,12605,0,1749214194,13057.407607149995,82.35702966000099,53395.86927288 2025-06-06,12:49:56.000,157,11008726,12885,0,1749214195,13057.407607149995,82.39227530999779,53395.92516984 2025-06-06,12:49:57.000,157,11008768,13045,0,1749214196,13057.36045298,82.46276660999865,53395.88324712001 2025-06-06,12:49:58.000,157,11008741,12885,0,1749214197,13057.29308987999,82.49096313000337,53395.87626 2025-06-06,12:49:59.000,157,11008732,12845,0,1749214198,13057.218990469999,82.57555269000295,53395.88324712001 2025-06-06,12:50:00.000,157,11008705,12965,0,1749214199,13057.185308919994,82.58965095000167,53395.87626 2025-06-06,12:50:01.000,157,11008716,13125,0,1749214200,13057.064055339994,82.64604399000382,53395.81337592001 2025-06-06,12:50:02.000,157,11008720,12765,0,1749214201,13057.064055339994,82.63899486000446,53395.911195600005 2025-06-06,12:50:03.000,157,11008721,12965,0,1749214202,13056.963010689993,82.70243702999869,53395.87626 2025-06-06,12:50:04.000,157,11008694,13125,0,1749214203,13056.936065449998,82.70948615999805,53395.82735016 2025-06-06,12:50:05.000,157,11008736,12765,0,1749214204,13056.828284490002,82.6671913800019,53395.83433728001 2025-06-06,12:50:06.000,157,11008715,13125,0,1749214205,13056.774394009997,82.66014225000254,53395.82036304 2025-06-06,12:50:07.000,157,11008732,12845,0,1749214206,13056.754185079997,82.6178474699991,53395.85529864001 2025-06-06,12:50:08.000,157,11008738,13205,0,1749214207,13056.740712459992,82.56145443000423,53395.79940168 2025-06-06,12:50:09.000,157,11008723,12605,0,1749214208,13056.707030910002,82.53325790999952,53395.792414560005 2025-06-06,12:50:10.000,157,11008749,12605,0,1749214209,13056.700294599992,82.51211052000144,53395.75747896 2025-06-06,12:50:11.000,157,11008721,12805,0,1749214210,13056.680085669992,82.46276660999865,53395.73651760001 2025-06-06,12:50:12.000,157,11008733,12605,0,1749214211,13056.686821980002,82.40637357000378,53395.70856912 2025-06-06,12:50:13.000,157,11008714,13125,0,1749214212,13056.693558289997,82.37112791999971,53395.7714532 2025-06-06,12:50:14.000,157,11008716,12885,0,1749214213,13056.707030910002,82.33588227000291,53395.71555624001 2025-06-06,12:50:15.000,157,11008734,12605,0,1749214214,13056.686821980002,82.27948923000076,53395.71555624001 2025-06-06,12:50:16.000,157,11008721,12885,0,1749214215,13056.639667809992,82.25834184000269,53395.70856912 2025-06-06,12:50:17.000,157,11008697,12725,0,1749214216,13056.639667809992,82.2089979299999,53395.72953048 2025-06-06,12:50:18.000,157,11008742,12685,0,1749214217,13056.585777330001,82.1737522800031,53395.61773656001 2025-06-06,12:50:19.000,157,11008714,12805,0,1749214218,13056.558832089991,82.1737522800031,53395.694594880006 2025-06-06,12:50:20.000,157,11008713,12845,0,1749214219,13056.552095779996,82.16670315000374,53395.694594880006 2025-06-06,12:50:21.000,157,11008707,12845,0,1749214220,13056.585777330001,82.0750644600048,53395.7714532 2025-06-06,12:50:22.000,157,11008708,12845,0,1749214221,13056.585777330001,82.08916272000351,53395.68062064 2025-06-06,12:50:23.000,157,11008742,12805,0,1749214222,13056.599249949992,82.0750644600048,53395.6317108 2025-06-06,12:50:24.000,157,11008702,12885,0,1749214223,13056.572304709996,82.08211359000416,53395.645685040006 2025-06-06,12:50:25.000,157,11008767,12765,0,1749214224,13056.599249949992,82.11735924000095,53395.65267216 2025-06-06,12:50:26.000,157,11008750,12725,0,1749214225,13056.572304709996,82.13145749999967,53395.63869792001 2025-06-06,12:50:27.000,157,11008709,12885,0,1749214226,13056.612722569997,82.19489967000118,53395.61773656001 2025-06-06,12:50:28.000,157,11008761,12965,0,1749214227,13056.612722569997,82.2724401000014,53395.61074944 2025-06-06,12:50:29.000,157,11008756,12525,0,1749214228,13056.653140429997,82.24424358000397,53395.65965928 2025-06-06,12:50:30.000,157,11008719,12845,0,1749214229,13056.686821980002,82.34293140000227,53395.59677520001 2025-06-06,12:50:31.000,157,11008737,13005,0,1749214230,13056.666613050002,82.35702966000099,53395.61773656001 2025-06-06,12:50:32.000,157,11008726,12885,0,1749214231,13056.700294599992,82.39227530999779,53395.59677520001 2025-06-06,12:50:33.000,157,11008718,12565,0,1749214232,13056.713767219997,82.44161922000058,53395.65267216 2025-06-06,12:50:34.000,157,11008729,12805,0,1749214233,13056.693558289997,82.483914000004,53395.60376232 2025-06-06,12:50:35.000,157,11008705,12805,0,1749214234,13056.693558289997,82.46276660999865,53395.575813840005 2025-06-06,12:50:36.000,157,11008714,13165,0,1749214235,13056.673349359997,82.44161922000058,53395.55485248 2025-06-06,12:50:37.000,157,11008727,13045,0,1749214236,13056.666613050002,82.42752096000186,53395.61074944 2025-06-06,12:50:38.000,157,11008725,12605,0,1749214237,13056.639667809992,82.41342270000314,53395.58280096 2025-06-06,12:50:39.000,157,11008747,13005,0,1749214238,13056.639667809992,82.35702966000099,53395.624723680005 2025-06-06,12:50:40.000,157,11008729,12605,0,1749214239,13056.646404120002,82.30063661999884,53395.61773656001 2025-06-06,12:50:41.000,157,11008764,12885,0,1749214240,13056.612722569997,82.23719445000461,53395.575813840005 2025-06-06,12:50:42.000,157,11008708,12685,0,1749214241,13056.626195190001,82.18080141000246,53395.59677520001 2025-06-06,12:50:43.000,157,11008707,12765,0,1749214242,13056.619458879992,82.10326098000223,53395.58978808 2025-06-06,12:50:44.000,157,11008689,12885,0,1749214243,13056.653140429997,82.08211359000416,53395.58280096 2025-06-06,12:50:45.000,157,11008737,12925,0,1749214244,13056.680085669992,82.01162229000329,53395.65965928 2025-06-06,12:50:46.000,157,11008755,12805,0,1749214245,13056.619458879992,82.025720550002,53395.6317108 2025-06-06,12:50:47.000,157,11008720,12765,0,1749214246,13056.700294599992,81.99752403000457,53395.61074944 2025-06-06,12:50:48.000,157,11008728,12965,0,1749214247,13056.673349359997,81.99047489999793,53395.6317108 2025-06-06,12:50:49.000,157,11008723,12605,0,1749214248,13056.700294599992,81.99047489999793,53395.58978808 2025-06-06,12:50:50.000,157,11008720,12845,0,1749214249,13056.693558289997,81.97637663999922,53395.6317108 2025-06-06,12:50:51.000,157,11008710,12845,0,1749214250,13056.693558289997,81.96932750999986,53395.61074944 2025-06-06,12:50:52.000,157,11008767,12605,0,1749214251,13056.693558289997,81.95522925000114,53395.624723680005 2025-06-06,12:50:53.000,157,11008786,12685,0,1749214252,13056.686821980002,82.00457316000393,53395.60376232 2025-06-06,12:50:54.000,157,11008725,12885,0,1749214253,13056.680085669992,82.03276968000137,53395.61773656001 2025-06-06,12:50:55.000,157,11008747,12645,0,1749214254,13056.680085669992,82.06801532999816,53395.61773656001 2025-06-06,12:50:56.000,157,11008778,12605,0,1749214255,13056.680085669992,82.08916272000351,53395.66664640001 2025-06-06,12:50:57.000,157,11008719,12965,0,1749214256,13056.632931499997,82.10326098000223,53395.60376232 2025-06-06,12:50:58.000,157,11008698,12965,0,1749214257,13056.572304709996,82.15965402000438,53395.624723680005 2025-06-06,12:50:59.000,157,11008696,12685,0,1749214258,13056.498205299991,82.18080141000246,53395.645685040006 2025-06-06,12:51:00.000,157,11008710,12725,0,1749214259,13056.39716064999,82.18080141000246,53395.60376232 2025-06-06,12:51:01.000,157,11008764,12845,0,1749214260,13056.3634791,82.20194880000054,53395.60376232 2025-06-06,12:51:02.000,157,11008727,12805,0,1749214261,13056.28264338,82.24424358000397,53395.65267216 2025-06-06,12:51:03.000,157,11008724,13005,0,1749214262,13056.188335039995,82.25129271000333,53395.673633520004 2025-06-06,12:51:04.000,157,11008722,12965,0,1749214263,13056.107499319995,82.21604705999925,53395.61773656001 2025-06-06,12:51:05.000,157,11008721,12965,0,1749214264,13056.087290389994,82.27948923000076,53395.59677520001 2025-06-06,12:51:06.000,157,11008762,12765,0,1749214265,13055.99298204999,82.26539097000204,53395.58978808 2025-06-06,12:51:07.000,157,11008699,12445,0,1749214266,13055.898673709999,82.25129271000333,53395.54087824 2025-06-06,12:51:08.000,157,11008739,12765,0,1749214267,13055.878464779998,82.22309618999861,53395.53389112 2025-06-06,12:51:09.000,157,11008682,12965,0,1749214268,13055.824574299993,82.22309618999861,53395.47100704001 2025-06-06,12:51:10.000,157,11008727,12965,0,1749214269,13055.811101679988,82.18785054000182,53395.48498128 2025-06-06,12:51:11.000,157,11008727,12685,0,1749214270,13055.716793339998,82.16670315000374,53395.4220972 2025-06-06,12:51:12.000,157,11008769,13165,0,1749214271,13055.703320719993,82.12440837000031,53395.42908432001 2025-06-06,12:51:13.000,157,11008740,12925,0,1749214272,13055.642693929993,82.09621185000287,53395.47100704001 2025-06-06,12:51:14.000,157,11008710,12765,0,1749214273,13055.629221310002,82.01162229000329,53395.457032800005 2025-06-06,12:51:15.000,157,11008694,12645,0,1749214274,13055.602276069993,81.9622783800005,53395.41511008 2025-06-06,12:51:16.000,157,11008701,12965,0,1749214275,13055.568594520002,81.91998360000434,53395.36620024 2025-06-06,12:51:17.000,157,11008698,12885,0,1749214276,13055.575330829997,81.88473795000027,53395.3871616 2025-06-06,12:51:18.000,157,11008716,12845,0,1749214277,13055.474286179997,81.83539404000476,53395.34523888 2025-06-06,12:51:19.000,157,11008683,12725,0,1749214278,13055.413659389997,81.77195187000325,53395.35222600001 2025-06-06,12:51:20.000,157,11008762,12805,0,1749214279,13055.427132010002,81.78605013000197,53395.34523888 2025-06-06,12:51:21.000,157,11008766,12885,0,1749214280,13055.373241529996,81.70850970000174,53395.310303280006 2025-06-06,12:51:22.000,157,11008749,12565,0,1749214281,13055.332823669996,81.72260796000046,53395.240432080005 2025-06-06,12:51:23.000,157,11008740,12805,0,1749214282,13055.312614739996,81.63096927000151,53395.310303280006 2025-06-06,12:51:24.000,157,11008711,12805,0,1749214283,13055.251987949996,81.65916578999895,53395.338251760004 2025-06-06,12:51:25.000,157,11008747,12725,0,1749214284,13055.24525164,81.67326404999767,53395.21947072 2025-06-06,12:51:26.000,157,11008760,12645,0,1749214285,13055.17788853999,81.6803131800043,53395.240432080005 2025-06-06,12:51:27.000,157,11008724,12885,0,1749214286,13055.211570089996,81.72260796000046,53395.18453512001 2025-06-06,12:51:28.000,157,11008729,12725,0,1749214287,13055.191361159996,81.75785361000453,53395.21248360001 2025-06-06,12:51:29.000,157,11008742,13005,0,1749214288,13055.130734369995,81.83539404000476,53395.21248360001 2025-06-06,12:51:30.000,157,11008724,13005,0,1749214289,13055.10378913,81.85654143000284,53395.15658664 2025-06-06,12:51:31.000,157,11008736,12885,0,1749214290,13055.10378913,81.9622783800005,53395.142612400006 2025-06-06,12:51:32.000,157,11008699,13125,0,1749214291,13055.12399806,81.99047489999793,53395.191522240006 2025-06-06,12:51:33.000,157,11008724,12885,0,1749214292,13055.10378913,82.025720550002,53395.12863816 2025-06-06,12:51:34.000,157,11008735,12805,0,1749214293,13055.09705281999,82.12440837000031,53395.1076768 2025-06-06,12:51:35.000,157,11008778,13045,0,1749214294,13055.11726174999,82.1737522800031,53395.142612400006 2025-06-06,12:51:36.000,157,11008769,12605,0,1749214295,13055.09705281999,82.23719445000461,53395.142612400006 2025-06-06,12:51:37.000,157,11008740,12765,0,1749214296,13055.049898649995,82.23014531999797,53395.1076768 2025-06-06,12:51:38.000,157,11008688,12765,0,1749214297,13055.07684388999,82.25129271000333,53395.1076768 2025-06-06,12:51:39.000,157,11008739,12965,0,1749214298,13055.05663495999,82.27948923000076,53395.11466392001 2025-06-06,12:51:40.000,157,11008742,12645,0,1749214299,13054.99600816999,82.26539097000204,53395.05876696 2025-06-06,12:51:41.000,157,11008752,12805,0,1749214300,13055.01621709999,82.25834184000269,53395.0378056 2025-06-06,12:51:42.000,157,11008711,12885,0,1749214301,13054.96232662,82.2724401000014,53395.142612400006 2025-06-06,12:51:43.000,157,11008673,12925,0,1749214302,13054.93538137999,82.30063661999884,53395.0378056 2025-06-06,12:51:44.000,157,11008741,12645,0,1749214303,13054.90169983,82.30063661999884,53394.98190864 2025-06-06,12:51:45.000,157,11008711,12805,0,1749214304,13054.888227209995,82.24424358000397,53395.06575408001 2025-06-06,12:51:46.000,157,11008737,12925,0,1749214305,13054.807391489994,82.25834184000269,53395.0378056 2025-06-06,12:51:47.000,157,11008681,12965,0,1749214306,13054.787182559994,82.25834184000269,53395.07972832 2025-06-06,12:51:48.000,157,11008723,12765,0,1749214307,13054.746764699994,82.2724401000014,53395.10068968 2025-06-06,12:51:49.000,157,11008729,12445,0,1749214308,13054.726555769994,82.23719445000461,53395.0378056 2025-06-06,12:51:50.000,157,11008744,12845,0,1749214309,13054.706346839994,82.22309618999861,53395.00985712 2025-06-06,12:51:51.000,157,11008713,12765,0,1749214310,13054.719819459999,82.22309618999861,53395.04479272001 2025-06-06,12:51:52.000,157,11008728,12805,0,1749214311,13054.713083149989,82.18785054000182,53394.98889576 2025-06-06,12:51:53.000,157,11008666,12765,0,1749214312,13054.733292079989,82.19489967000118,53395.023831360006 2025-06-06,12:51:54.000,157,11008706,12965,0,1749214313,13054.746764699994,82.22309618999861,53394.99588288001 2025-06-06,12:51:55.000,157,11008656,13085,0,1749214314,13054.75350100999,82.1737522800031,53394.96094728 2025-06-06,12:51:56.000,157,11008658,12685,0,1749214315,13054.800655179999,82.18785054000182,53394.99588288001 2025-06-06,12:51:57.000,157,11008777,12605,0,1749214316,13054.81412779999,82.1737522800031,53394.99588288001 2025-06-06,12:51:58.000,157,11008703,12965,0,1749214317,13054.827600419994,82.15965402000438,53395.072741200005 2025-06-06,12:51:59.000,157,11008750,12645,0,1749214318,13054.86128197,82.11735924000095,53395.08671544 2025-06-06,12:52:00.000,157,11008650,12685,0,1749214319,13054.89496351999,82.13850662999903,53395.0378056 2025-06-06,12:52:01.000,157,11008705,12685,0,1749214320,13054.8814909,82.11031011000159,53395.05876696 2025-06-06,12:52:02.000,157,11008695,12965,0,1749214321,13054.8814909,82.12440837000031,53395.01684424001 2025-06-06,12:52:03.000,157,11008678,12645,0,1749214322,13054.8814909,82.13850662999903,53395.07972832 2025-06-06,12:52:04.000,157,11008656,12605,0,1749214323,13054.8814909,82.18785054000182,53395.08671544 2025-06-06,12:52:05.000,157,11008653,12805,0,1749214324,13054.81412779999,82.20194880000054,53395.0378056 2025-06-06,12:52:06.000,157,11008659,12965,0,1749214325,13054.75350100999,82.19489967000118,53395.08671544 2025-06-06,12:52:07.000,157,11008708,12725,0,1749214326,13054.713083149989,82.2089979299999,53395.00985712 2025-06-06,12:52:08.000,157,11008682,12605,0,1749214327,13054.706346839994,82.22309618999861,53395.0378056 2025-06-06,12:52:09.000,157,11008668,12965,0,1749214328,13054.699610529999,82.23014531999797,53395.05876696 2025-06-06,12:52:10.000,157,11008671,12925,0,1749214329,13054.638983739998,82.26539097000204,53394.974921520006 2025-06-06,12:52:11.000,157,11008687,12685,0,1749214330,13054.638983739998,82.26539097000204,53394.96094728 2025-06-06,12:52:12.000,157,11008652,12845,0,1749214331,13054.625511119993,82.3217840100042,53394.96094728 2025-06-06,12:52:13.000,157,11008690,12925,0,1749214332,13054.645720049994,82.33588227000291,53395.00985712 2025-06-06,12:52:14.000,157,11008703,12965,0,1749214333,13054.612038499989,82.37112791999971,53395.00985712 2025-06-06,12:52:15.000,157,11008662,12605,0,1749214334,13054.632247429989,82.44866834999993,53395.03081848 2025-06-06,12:52:16.000,157,11008684,12685,0,1749214335,13054.672665289989,82.44161922000058,53395.05876696 2025-06-06,12:52:17.000,157,11008627,12725,0,1749214336,13054.638983739998,82.46276660999865,53394.96793440001 2025-06-06,12:52:18.000,157,11008648,12725,0,1749214337,13054.672665289989,82.49801226000272,53394.96793440001 2025-06-06,12:52:19.000,157,11008671,12965,0,1749214338,13054.699610529999,82.483914000004,53395.05177984 2025-06-06,12:52:20.000,157,11008684,12805,0,1749214339,13054.733292079989,82.51211052000144,53395.01684424001 2025-06-06,12:52:21.000,157,11008681,13085,0,1749214340,13054.740028389999,82.46981573999801,53394.94697304001 2025-06-06,12:52:22.000,157,11008680,12885,0,1749214341,13054.77370993999,82.51211052000144,53395.00985712 2025-06-06,12:52:23.000,157,11008673,12685,0,1749214342,13054.766973629994,82.44866834999993,53394.98190864 2025-06-06,12:52:24.000,157,11008671,12845,0,1749214343,13054.766973629994,82.43457009000122,53395.01684424001 2025-06-06,12:52:25.000,157,11008685,12925,0,1749214344,13054.79391886999,82.39227530999779,53395.023831360006 2025-06-06,12:52:26.000,157,11008669,12605,0,1749214345,13054.827600419994,82.37112791999971,53394.9329988 2025-06-06,12:52:27.000,157,11008617,12885,0,1749214346,13054.84107304,82.37112791999971,53394.96793440001 2025-06-06,12:52:28.000,157,11008623,12765,0,1749214347,13054.888227209995,82.33588227000291,53394.98889576 2025-06-06,12:52:29.000,157,11008698,12805,0,1749214348,13054.90169983,82.23014531999797,53394.99588288001 2025-06-06,12:52:30.000,157,11008668,12765,0,1749214349,13054.90169983,82.20194880000054,53395.00985712 2025-06-06,12:52:31.000,157,11008671,13005,0,1749214350,13054.91517244999,82.15260488999775,53394.93998592 2025-06-06,12:52:32.000,157,11008631,12845,0,1749214351,13054.95559030999,82.11031011000159,53394.98889576 2025-06-06,12:52:33.000,157,11008669,12965,0,1749214352,13054.98253555,82.05391706999944,53395.002870000004 2025-06-06,12:52:34.000,157,11008681,12525,0,1749214353,13054.97579923999,82.01867142000265,53395.0378056 2025-06-06,12:52:35.000,157,11008711,12605,0,1749214354,13054.95559030999,81.91998360000434,53395.023831360006 2025-06-06,12:52:36.000,157,11008667,12805,0,1749214355,13055.009480789995,81.95522925000114,53395.03081848 2025-06-06,12:52:37.000,157,11008689,12845,0,1749214356,13054.96232662,81.95522925000114,53395.023831360006 2025-06-06,12:52:38.000,157,11008687,12965,0,1749214357,13055.01621709999,81.94113099000242,53394.98190864 2025-06-06,12:52:39.000,157,11008702,12885,0,1749214358,13054.97579923999,81.95522925000114,53394.94697304001 2025-06-06,12:52:40.000,157,11008656,12645,0,1749214359,13054.989271859995,81.94818012000178,53395.01684424001 2025-06-06,12:52:41.000,157,11008634,12805,0,1749214360,13054.98253555,81.9622783800005,53394.96793440001 2025-06-06,12:52:42.000,157,11008668,12925,0,1749214361,13054.97579923999,81.97637663999922,53395.023831360006 2025-06-06,12:52:43.000,157,11008683,12685,0,1749214362,13054.98253555,82.01867142000265,53394.98190864 2025-06-06,12:52:44.000,157,11008693,12965,0,1749214363,13054.95559030999,82.03276968000137,53395.06575408001 2025-06-06,12:52:45.000,157,11008634,12685,0,1749214364,13054.948853999995,82.08211359000416,53395.05876696 2025-06-06,12:52:46.000,157,11008686,12885,0,1749214365,13054.94211769,82.0750644600048,53394.98190864 2025-06-06,12:52:47.000,157,11008693,12885,0,1749214366,13054.89496351999,82.10326098000223,53395.0378056 2025-06-06,12:52:48.000,157,11008656,12925,0,1749214367,13054.87475458999,82.0750644600048,53394.953960160004 2025-06-06,12:52:49.000,157,11008687,12605,0,1749214368,13054.847809349994,82.08211359000416,53394.98190864 2025-06-06,12:52:50.000,157,11008736,12765,0,1749214369,13054.800655179999,82.0750644600048,53394.974921520006 2025-06-06,12:52:51.000,157,11008678,12765,0,1749214370,13054.746764699994,82.03276968000137,53394.974921520006 2025-06-06,12:52:52.000,157,11008723,12725,0,1749214371,13054.760237319999,82.01867142000265,53394.98190864 2025-06-06,12:52:53.000,157,11008699,12765,0,1749214372,13054.746764699994,81.98342576999858,53394.98190864 2025-06-06,12:52:54.000,157,11008735,12965,0,1749214373,13054.706346839994,81.94113099000242,53394.9329988 2025-06-06,12:52:55.000,157,11008652,12885,0,1749214374,13054.672665289989,81.9622783800005,53394.98889576 2025-06-06,12:52:56.000,157,11008665,12645,0,1749214375,13054.699610529999,81.89883620999899,53395.023831360006 2025-06-06,12:52:57.000,157,11008748,12845,0,1749214376,13054.679401599999,81.89178707999963,53395.03081848 2025-06-06,12:52:58.000,157,11008733,12645,0,1749214377,13054.652456359989,81.83539404000476,53395.072741200005 2025-06-06,12:52:59.000,157,11008751,12645,0,1749214378,13054.638983739998,81.76490274000389,53394.99588288001 2025-06-06,12:53:00.000,157,11008667,12685,0,1749214379,13054.598565879998,81.74375534999854,53394.96094728 2025-06-06,12:53:01.000,157,11008687,13045,0,1749214380,13054.524466469993,81.80719752000005,53395.002870000004 2025-06-06,12:53:02.000,157,11008712,12605,0,1749214381,13054.457103369998,81.77195187000325,53395.002870000004 2025-06-06,12:53:03.000,157,11008668,12805,0,1749214382,13054.409949200002,81.73670621999918,53394.96094728 2025-06-06,12:53:04.000,157,11008692,12925,0,1749214383,13054.416685509997,81.7155588300011,53394.96793440001 2025-06-06,12:53:05.000,157,11008743,12685,0,1749214384,13054.403212889993,81.70146057000238,53394.974921520006 2025-06-06,12:53:06.000,157,11008688,13005,0,1749214385,13054.396476579997,81.70146057000238,53394.9329988 2025-06-06,12:53:07.000,157,11008739,12965,0,1749214386,13054.383003959992,81.68736231000366,53394.953960160004 2025-06-06,12:53:08.000,157,11008622,12765,0,1749214387,13054.369531340002,81.70146057000238,53394.98190864 2025-06-06,12:53:09.000,157,11008710,13125,0,1749214388,13054.362795029992,81.70146057000238,53394.98190864 2025-06-06,12:53:10.000,157,11008715,12965,0,1749214389,13054.369531340002,81.72260796000046,53394.94697304001 2025-06-06,12:53:11.000,157,11008696,12965,0,1749214390,13054.369531340002,81.75785361000453,53394.96094728 2025-06-06,12:53:12.000,157,11008755,12725,0,1749214391,13054.409949200002,81.78605013000197,53394.89107608 2025-06-06,12:53:13.000,157,11008763,12765,0,1749214392,13054.383003959992,81.80719752000005,53394.92601168001 2025-06-06,12:53:14.000,157,11008734,12605,0,1749214393,13054.349322410002,81.83539404000476,53395.01684424001 2025-06-06,12:53:15.000,157,11008740,12845,0,1749214394,13054.335849789997,81.89178707999963,53394.92601168001 2025-06-06,12:53:16.000,157,11008704,13165,0,1749214395,13054.308904550002,81.90588533999835,53394.8631276 2025-06-06,12:53:17.000,157,11008687,12645,0,1749214396,13054.248277760002,81.96932750999986,53395.002870000004 2025-06-06,12:53:18.000,157,11008735,12605,0,1749214397,13054.180914659992,82.03276968000137,53394.84915336001 2025-06-06,12:53:19.000,157,11008729,12685,0,1749214398,13054.113551559996,82.08916272000351,53394.89806320001 2025-06-06,12:53:20.000,157,11008722,12725,0,1749214399,13054.032715839996,82.11735924000095,53394.8631276 2025-06-06,12:53:21.000,157,11008700,12885,0,1749214400,13053.931671189996,82.15965402000438,53394.89107608 2025-06-06,12:53:22.000,157,11008718,13005,0,1749214401,13053.850835469995,82.18080141000246,53394.88408896 2025-06-06,12:53:23.000,157,11008711,12685,0,1749214402,13053.75652712999,82.2089979299999,53394.87710184001 2025-06-06,12:53:24.000,157,11008706,12765,0,1749214403,13053.71610926999,82.22309618999861,53394.87011472 2025-06-06,12:53:25.000,157,11008703,12925,0,1749214404,13053.648746169994,82.23014531999797,53394.84915336001 2025-06-06,12:53:26.000,157,11008715,12725,0,1749214405,13053.567910449994,82.1737522800031,53394.7932564 2025-06-06,12:53:27.000,157,11008691,12685,0,1749214406,13053.581383069999,82.12440837000031,53394.80024352001 2025-06-06,12:53:28.000,157,11008668,12765,0,1749214407,13053.547701519994,82.12440837000031,53394.75133368 2025-06-06,12:53:29.000,157,11008694,12765,0,1749214408,13053.59485568999,82.03276968000137,53394.81421776 2025-06-06,12:53:30.000,157,11008690,12885,0,1749214409,13053.588119379994,81.9622783800005,53394.81421776 2025-06-06,12:53:31.000,157,11008670,12725,0,1749214410,13053.59485568999,81.91998360000434,53394.70941096001 2025-06-06,12:53:32.000,157,11008657,12965,0,1749214411,13053.64200986,81.89178707999963,53394.71639808 2025-06-06,12:53:33.000,157,11008705,12765,0,1749214412,13053.63527354999,81.83539404000476,53394.639539760006 2025-06-06,12:53:34.000,157,11008713,12565,0,1749214413,13053.63527354999,81.77900100000261,53394.667488240004 2025-06-06,12:53:35.000,157,11008681,12645,0,1749214414,13053.668955099994,81.76490274000389,53394.688449600006 2025-06-06,12:53:36.000,157,11008754,12805,0,1749214415,13053.70263665,81.74375534999854,53394.60460416 2025-06-06,12:53:37.000,157,11008715,12685,0,1749214416,13053.69590033999,81.7508044799979,53394.62556552 2025-06-06,12:53:38.000,157,11008724,12805,0,1749214417,13053.709372959995,81.74375534999854,53394.64652688 2025-06-06,12:53:39.000,157,11008712,12605,0,1749214418,13053.729581889995,81.74375534999854,53394.63255264001 2025-06-06,12:53:40.000,157,11008679,12845,0,1749214419,13053.749790819995,81.82129577999876,53394.67447536 2025-06-06,12:53:41.000,157,11008682,12605,0,1749214420,13053.72284558,81.83539404000476,53394.57665568 2025-06-06,12:53:42.000,157,11008673,13125,0,1749214421,13053.709372959995,81.87768882000091,53394.57665568 2025-06-06,12:53:43.000,157,11008716,12765,0,1749214422,13053.689164029995,81.88473795000027,53394.57665568 2025-06-06,12:53:44.000,157,11008730,12765,0,1749214423,13053.66221879,81.96932750999986,53394.57665568 2025-06-06,12:53:45.000,157,11008638,13125,0,1749214424,13053.689164029995,82.04686794000008,53394.5836428 2025-06-06,12:53:46.000,157,11008695,12765,0,1749214425,13053.65548247999,82.10326098000223,53394.62556552 2025-06-06,12:53:47.000,157,11008684,12805,0,1749214426,13053.588119379994,82.21604705999925,53394.54172008001 2025-06-06,12:53:48.000,157,11008690,12805,0,1749214427,13053.63527354999,82.26539097000204,53394.49281024001 2025-06-06,12:53:49.000,157,11008733,12725,0,1749214428,13053.64200986,82.29358748999948,53394.38800344 2025-06-06,12:53:50.000,157,11008722,13125,0,1749214429,13053.59485568999,82.32883314000355,53394.42992616 2025-06-06,12:53:51.000,157,11008698,12725,0,1749214430,13053.608328309994,82.37112791999971,53394.45787464 2025-06-06,12:53:52.000,157,11008701,12725,0,1749214431,13053.61506461999,82.40637357000378,53394.46486176001 2025-06-06,12:53:53.000,157,11008714,12805,0,1749214432,13053.61506461999,82.40637357000378,53394.48582312 2025-06-06,12:53:54.000,157,11008702,12925,0,1749214433,13053.64200986,82.4204718300025,53394.51377160001 2025-06-06,12:53:55.000,157,11008649,12925,0,1749214434,13053.61506461999,82.4204718300025,53394.39499056001 2025-06-06,12:53:56.000,157,11008732,12845,0,1749214435,13053.601591999999,82.40637357000378,53394.37402920001 2025-06-06,12:53:57.000,157,11008689,12805,0,1749214436,13053.65548247999,82.37817704999907,53394.36704208 2025-06-06,12:53:58.000,157,11008637,13045,0,1749214437,13053.71610926999,82.37112791999971,53394.4089648 2025-06-06,12:53:59.000,157,11008667,12925,0,1749214438,13053.74305451,82.37112791999971,53394.42992616 2025-06-06,12:54:00.000,157,11008674,13005,0,1749214439,13053.81715391999,82.34293140000227,53394.45787464 2025-06-06,12:54:01.000,157,11008685,12925,0,1749214440,13053.871044399995,82.35702966000099,53394.38101632 2025-06-06,12:54:02.000,157,11008680,12725,0,1749214441,13053.891253329995,82.34293140000227,53394.43691328 2025-06-06,12:54:03.000,157,11008680,12925,0,1749214442,13053.97882535999,82.33588227000291,53394.39499056001 2025-06-06,12:54:04.000,157,11008659,12725,0,1749214443,13053.972089049996,82.29358748999948,53394.32511936001 2025-06-06,12:54:05.000,157,11008709,12845,0,1749214444,13054.019243219991,82.3217840100042,53394.332106480004 2025-06-06,12:54:06.000,157,11008629,12845,0,1749214445,13054.04618846,82.35702966000099,53394.38101632 2025-06-06,12:54:07.000,157,11008661,12805,0,1749214446,13054.100078939991,82.35702966000099,53394.37402920001 2025-06-06,12:54:08.000,157,11008638,12965,0,1749214447,13054.147233110001,82.39227530999779,53394.37402920001 2025-06-06,12:54:09.000,157,11008650,12565,0,1749214448,13054.187650970001,82.41342270000314,53394.45787464 2025-06-06,12:54:10.000,157,11008698,12805,0,1749214449,13054.201123589992,82.43457009000122,53394.36704208 2025-06-06,12:54:11.000,157,11008650,12725,0,1749214450,13054.234805139997,82.483914000004,53394.36704208 2025-06-06,12:54:12.000,157,11008655,12965,0,1749214451,13054.322377169992,82.49801226000272,53394.42293904001 2025-06-06,12:54:13.000,157,11008628,12765,0,1749214452,13054.423421819993,82.58260182000231,53394.44390040001 2025-06-06,12:54:14.000,157,11008695,12765,0,1749214453,13054.430158130002,82.57555269000295,53394.45787464 2025-06-06,12:54:15.000,157,11008673,12645,0,1749214454,13054.463839679993,82.63194572999782,53394.42992616 2025-06-06,12:54:16.000,157,11008636,12845,0,1749214455,13054.524466469993,82.67424051000125,53394.42992616 2025-06-06,12:54:17.000,157,11008690,12925,0,1749214456,13054.531202779988,82.68128964000061,53394.37402920001 2025-06-06,12:54:18.000,157,11008645,13125,0,1749214457,13054.585093259993,82.74473181000212,53394.42992616 2025-06-06,12:54:19.000,157,11008698,13005,0,1749214458,13054.618774809998,82.79407572000491,53394.478836 2025-06-06,12:54:20.000,157,11008670,12965,0,1749214459,13054.578356949998,82.8645670199985,53394.45787464 2025-06-06,12:54:21.000,157,11008661,12605,0,1749214460,13054.571620639988,82.88571441000386,53394.53473296 2025-06-06,12:54:22.000,157,11008631,12725,0,1749214461,13054.571620639988,82.94210744999873,53394.56268144001 2025-06-06,12:54:23.000,157,11008695,12845,0,1749214462,13054.517730159998,82.96325484000408,53394.520758720006 2025-06-06,12:54:24.000,157,11008675,12845,0,1749214463,13054.484048609993,83.00554962000024,53394.54172008001 2025-06-06,12:54:25.000,157,11008704,12525,0,1749214464,13054.423421819993,83.0125987499996,53394.56268144001 2025-06-06,12:54:26.000,157,11008630,12885,0,1749214465,13054.356058719997,83.04784440000367,53394.50678448 2025-06-06,12:54:27.000,157,11008670,12765,0,1749214466,13054.329113480002,83.06899179000175,53394.53473296 2025-06-06,12:54:28.000,157,11008638,13085,0,1749214467,13054.281959309992,83.0760409200011,53394.50678448 2025-06-06,12:54:29.000,157,11008647,12885,0,1749214468,13054.234805139997,83.0760409200011,53394.471848880006 2025-06-06,12:54:30.000,157,11008664,12885,0,1749214469,13054.241541449992,83.10423743999854,53394.471848880006 2025-06-06,12:54:31.000,157,11008640,12765,0,1749214470,13054.167442040001,83.16063048000069,53394.43691328 2025-06-06,12:54:32.000,157,11008656,12845,0,1749214471,13054.133760489996,83.17472873999941,53394.44390040001 2025-06-06,12:54:33.000,157,11008675,12725,0,1749214472,13054.106815250001,83.2240726500022,53394.43691328 2025-06-06,12:54:34.000,157,11008666,12765,0,1749214473,13054.059661079991,83.29456395000307,53394.44390040001 2025-06-06,12:54:35.000,157,11008642,12765,0,1749214474,13054.02597953,83.3227604700005,53394.36005496 2025-06-06,12:54:36.000,157,11008643,12685,0,1749214475,13053.992297979996,83.37915351000265,53394.3390936 2025-06-06,12:54:37.000,157,11008624,12965,0,1749214476,13053.931671189996,83.4214482899988,53394.36005496 2025-06-06,12:54:38.000,157,11008648,12845,0,1749214477,13053.871044399995,83.52013611000439,53394.32511936001 2025-06-06,12:54:39.000,157,11008677,12525,0,1749214478,13053.81715391999,83.5694800199999,53394.37402920001 2025-06-06,12:54:40.000,157,11008679,12765,0,1749214479,13053.75652712999,83.65406957999949,53394.283196640004 2025-06-06,12:54:41.000,157,11008694,12885,0,1749214480,13053.68242772,83.68931523000356,53394.332106480004 2025-06-06,12:54:42.000,157,11008684,12885,0,1749214481,13053.628537239994,83.7809539200025,53394.36005496 2025-06-06,12:54:43.000,157,11008634,12805,0,1749214482,13053.588119379994,83.84439609000401,53394.26223528 2025-06-06,12:54:44.000,157,11008653,12765,0,1749214483,13053.561174139999,83.90078912999888,53394.22729968001 2025-06-06,12:54:45.000,157,11008641,12725,0,1749214484,13053.581383069999,83.95013304000167,53394.22729968001 2025-06-06,12:54:46.000,157,11008637,12605,0,1749214485,13053.59485568999,83.97832955999911,53394.234286800005 2025-06-06,12:54:47.000,157,11008672,12965,0,1749214486,13053.581383069999,84.01357521000318,53394.17140272 2025-06-06,12:54:48.000,157,11008588,12605,0,1749214487,13053.62180093,84.05586998999934,53394.185376960006 2025-06-06,12:54:49.000,157,11008648,12725,0,1749214488,13053.61506461999,84.08406651000405,53394.15044136 2025-06-06,12:54:50.000,157,11008646,12685,0,1749214489,13053.70263665,84.09111564000341,53394.15044136 2025-06-06,12:54:51.000,157,11008676,12605,0,1749214490,13053.69590033999,84.11931216000085,53394.14345424 2025-06-06,12:54:52.000,157,11008653,12765,0,1749214491,13053.75652712999,84.11226303000149,53394.12249288 2025-06-06,12:54:53.000,157,11008649,12805,0,1749214492,13053.78347237,84.06996824999806,53394.10153152 2025-06-06,12:54:54.000,157,11008637,12885,0,1749214493,13053.810417609995,84.06996824999806,53394.10851864001 2025-06-06,12:54:55.000,157,11008637,12885,0,1749214494,13053.86430809,84.0276734700019,53394.07358304 2025-06-06,12:54:56.000,157,11008618,12885,0,1749214495,13053.91819856999,84.02062434000254,53394.10851864001 2025-06-06,12:54:57.000,157,11008604,12805,0,1749214496,13053.92493488,84.04882085999998,53394.12948000001 2025-06-06,12:54:58.000,157,11008640,12685,0,1749214497,13053.98556167,84.04882085999998,53394.17140272 2025-06-06,12:54:59.000,157,11008677,12845,0,1749214498,13054.012506909996,84.06996824999806,53394.164415600004 2025-06-06,12:55:00.000,157,11008619,12965,0,1749214499,13054.032715839996,84.09111564000341,53394.12249288 2025-06-06,12:55:01.000,157,11008667,12965,0,1749214500,13054.02597953,84.09816477000277,53394.10851864001 2025-06-06,12:55:02.000,157,11008657,12925,0,1749214501,13054.019243219991,84.13341041999956,53394.10851864001 2025-06-06,12:55:03.000,157,11008610,12845,0,1749214502,13053.992297979996,84.18980346000171,53394.0945444 2025-06-06,12:55:04.000,157,11008647,12965,0,1749214503,13053.97882535999,84.21799997999915,53394.07358304 2025-06-06,12:55:05.000,157,11008606,12805,0,1749214504,13053.992297979996,84.25324563000322,53394.08755728001 2025-06-06,12:55:06.000,157,11008616,12965,0,1749214505,13053.96535274,84.28849128000002,53394.08755728001 2025-06-06,12:55:07.000,157,11008674,12925,0,1749214506,13053.95861642999,84.3096386699981,53394.08755728001 2025-06-06,12:55:08.000,157,11008654,12725,0,1749214507,13053.97882535999,84.3378351900028,53394.0246732 2025-06-06,12:55:09.000,157,11008643,12685,0,1749214508,13054.0057706,84.39422822999768,53394.08057016 2025-06-06,12:55:10.000,157,11008633,12685,0,1749214509,13053.93840749999,84.44357214000047,53394.04563456 2025-06-06,12:55:11.000,157,11008615,12845,0,1749214510,13053.951880119996,84.50701431000198,53393.96178912001 2025-06-06,12:55:12.000,157,11008626,12925,0,1749214511,13053.97882535999,84.5845547400022,53394.00371184 2025-06-06,12:55:13.000,157,11008621,12605,0,1749214512,13054.012506909996,84.64799691000371,53394.05262168 2025-06-06,12:55:14.000,157,11008593,12805,0,1749214513,13053.992297979996,84.69734081999923,53393.94082776001 2025-06-06,12:55:15.000,157,11008711,12885,0,1749214514,13053.972089049996,84.78897950999817,53393.968776240006 2025-06-06,12:55:16.000,157,11008661,12885,0,1749214515,13054.02597953,84.81717603000288,53393.98973760001 2025-06-06,12:55:17.000,157,11008686,12885,0,1749214516,13054.032715839996,84.90881472000183,53394.00371184 2025-06-06,12:55:18.000,157,11008673,12765,0,1749214517,13054.059661079991,84.95110949999798,53393.97576336 2025-06-06,12:55:19.000,157,11008620,12645,0,1749214518,13054.093342629996,84.9793060200027,53393.93384064 2025-06-06,12:55:20.000,157,11008678,12925,0,1749214519,13054.127024180001,85.00045341000077,53394.0246732 2025-06-06,12:55:21.000,157,11008656,12965,0,1749214520,13054.127024180001,85.01455166999949,53393.98973760001 2025-06-06,12:55:22.000,157,11008664,12845,0,1749214521,13054.214596209997,85.00750254000013,53394.0246732 2025-06-06,12:55:23.000,157,11008654,12845,0,1749214522,13054.221332519992,85.02864992999821,53393.98275048 2025-06-06,12:55:24.000,157,11008656,13005,0,1749214523,13054.308904550002,84.99340428000141,53394.00371184 2025-06-06,12:55:25.000,157,11008656,12805,0,1749214524,13054.335849789997,84.96520776000398,53393.968776240006 2025-06-06,12:55:26.000,157,11008643,12965,0,1749214525,13054.362795029992,84.9299621099999,53394.00371184 2025-06-06,12:55:27.000,157,11008620,12805,0,1749214526,13054.423421819993,84.92291298000055,53393.898905040005 2025-06-06,12:55:28.000,157,11008607,12765,0,1749214527,13054.477312299998,84.91586385000119,53393.91986640001 2025-06-06,12:55:29.000,157,11008679,12765,0,1749214528,13054.510993849988,84.93701123999926,53393.98275048 2025-06-06,12:55:30.000,157,11008657,12885,0,1749214529,13054.524466469993,84.90881472000183,53393.94082776001 2025-06-06,12:55:31.000,157,11008632,12685,0,1749214530,13054.504257539993,84.88061820000439,53393.996724720004 2025-06-06,12:55:32.000,157,11008658,12725,0,1749214531,13054.558148019998,84.89471646000311,53394.017686080006 2025-06-06,12:55:33.000,157,11008669,13005,0,1749214532,13054.537939089998,84.95815863000462,53394.0246732 2025-06-06,12:55:34.000,157,11008609,12885,0,1749214533,13054.504257539993,85.00045341000077,53393.91986640001 2025-06-06,12:55:35.000,157,11008624,12725,0,1749214534,13054.477312299998,85.00750254000013,53393.947814880004 2025-06-06,12:55:36.000,157,11008681,12885,0,1749214535,13054.409949200002,85.07094471000164,53393.947814880004 2025-06-06,12:55:37.000,157,11008670,12605,0,1749214536,13054.342586099992,85.14848514000187,53393.94082776001 2025-06-06,12:55:38.000,157,11008627,12685,0,1749214537,13054.268486690002,85.19782905000466,53393.97576336 2025-06-06,12:55:39.000,157,11008668,12765,0,1749214538,13054.228068830002,85.26832034999825,53394.017686080006 2025-06-06,12:55:40.000,157,11008650,12885,0,1749214539,13054.140496799992,85.30356600000232,53394.017686080006 2025-06-06,12:55:41.000,157,11008625,12845,0,1749214540,13054.059661079991,85.30356600000232,53394.01069896001 2025-06-06,12:55:42.000,157,11008603,12725,0,1749214541,13053.972089049996,85.33176251999976,53393.94082776001 2025-06-06,12:55:43.000,157,11008664,12685,0,1749214542,13053.951880119996,85.31766426000104,53394.00371184 2025-06-06,12:55:44.000,157,11008631,12765,0,1749214543,13053.88451702,85.33881164999912,53393.947814880004 2025-06-06,12:55:45.000,157,11008610,12805,0,1749214544,13053.85757177999,85.29651687000296,53393.954802 2025-06-06,12:55:46.000,157,11008630,12925,0,1749214545,13053.8036813,85.29651687000296,53393.90589216 2025-06-06,12:55:47.000,157,11008651,12965,0,1749214546,13053.769999749995,85.24717296000017,53393.86396944 2025-06-06,12:55:48.000,157,11008654,13205,0,1749214547,13053.79694498999,85.2260255700021,53393.87095656001 2025-06-06,12:55:49.000,157,11008645,12685,0,1749214548,13053.82389023,85.16963252999994,53393.849995200006 2025-06-06,12:55:50.000,157,11008665,12885,0,1749214549,13053.89798963999,85.18373078999866,53393.829033840004 2025-06-06,12:55:51.000,157,11008643,12885,0,1749214550,13053.87778070999,85.08504297000036,53393.78711112 2025-06-06,12:55:52.000,157,11008632,12725,0,1749214551,13053.999034289991,85.06389558000228,53393.801085360006 2025-06-06,12:55:53.000,157,11008644,13125,0,1749214552,13054.012506909996,85.02864992999821,53393.75916264 2025-06-06,12:55:54.000,157,11008602,12605,0,1749214553,13054.052924769996,84.95815863000462,53393.7102528 2025-06-06,12:55:55.000,157,11008668,12805,0,1749214554,13054.127024180001,84.96520776000398,53393.76614976 2025-06-06,12:55:56.000,157,11008632,12605,0,1749214555,13054.153969419996,84.95110949999798,53393.75217552001 2025-06-06,12:55:57.000,157,11008605,13365,0,1749214556,13054.207859900001,84.98635515000205,53393.7102528 2025-06-06,12:55:58.000,157,11008635,12725,0,1749214557,13054.261750379992,85.00045341000077,53393.7102528 2025-06-06,12:55:59.000,157,11008616,12645,0,1749214558,13054.288695620002,85.07094471000164,53393.72422704001 2025-06-06,12:56:00.000,157,11008668,12965,0,1749214559,13054.288695620002,85.12733775000379,53393.73820128 2025-06-06,12:56:01.000,157,11008594,12605,0,1749214560,13054.281959309992,85.13438688000315,53393.71723992 2025-06-06,12:56:02.000,157,11008602,13045,0,1749214561,13054.308904550002,85.1766816599993,53393.7102528 2025-06-06,12:56:03.000,157,11008629,12885,0,1749214562,13054.335849789997,85.20487818000402,53393.72422704001 2025-06-06,12:56:04.000,157,11008634,12765,0,1749214563,13054.335849789997,85.2894677400036,53393.7102528 2025-06-06,12:56:05.000,157,11008642,12725,0,1749214564,13054.295431929997,85.34586077999847,53393.731214160005 2025-06-06,12:56:06.000,157,11008637,13085,0,1749214565,13054.302168239992,85.4374994700047,53393.67531720001 2025-06-06,12:56:07.000,157,11008652,12885,0,1749214566,13054.295431929997,85.47979425000085,53393.66833008 2025-06-06,12:56:08.000,157,11008688,12685,0,1749214567,13054.302168239992,85.56438381000044,53393.661342960004 2025-06-06,12:56:09.000,157,11008595,12765,0,1749214568,13054.302168239992,85.64192424000066,53393.69627856 2025-06-06,12:56:10.000,157,11008668,12765,0,1749214569,13054.214596209997,85.70536641000217,53393.64736872 2025-06-06,12:56:11.000,157,11008645,12805,0,1749214570,13054.187650970001,85.75471031999768,53393.682304320006 2025-06-06,12:56:12.000,157,11008615,12765,0,1749214571,13054.167442040001,85.81815248999919,53393.66833008 2025-06-06,12:56:13.000,157,11008650,12765,0,1749214572,13054.066397390001,85.83929988000455,53393.563523280005 2025-06-06,12:56:14.000,157,11008625,12925,0,1749214573,13054.073133699996,85.8463490100039,53393.633394480006 2025-06-06,12:56:15.000,157,11008613,12925,0,1749214574,13054.032715839996,85.86044727000262,53393.612433120004 2025-06-06,12:56:16.000,157,11008622,13125,0,1749214575,13054.019243219991,85.83929988000455,53393.57749752 2025-06-06,12:56:17.000,157,11008633,12805,0,1749214576,13053.97882535999,85.78995597000176,53393.5705104 2025-06-06,12:56:18.000,157,11008695,13045,0,1749214577,13054.04618846,85.74061205999897,53393.563523280005 2025-06-06,12:56:19.000,157,11008606,13045,0,1749214578,13054.012506909996,85.6701207599981,53393.54256192 2025-06-06,12:56:20.000,157,11008663,12605,0,1749214579,13054.059661079991,85.60667859000387,53393.52160056 2025-06-06,12:56:21.000,157,11008681,12885,0,1749214580,13054.127024180001,85.50799076999829,53393.54954904 2025-06-06,12:56:22.000,157,11008676,12805,0,1749214581,13054.180914659992,85.41635207999934,53393.5006392 2025-06-06,12:56:23.000,157,11008641,12645,0,1749214582,13054.255014069997,85.33176251999976,53393.54954904 2025-06-06,12:56:24.000,157,11008642,12605,0,1749214583,13054.356058719997,85.25422208999953,53393.514613440006 2025-06-06,12:56:25.000,157,11008637,12965,0,1749214584,13054.450367060002,85.1766816599993,53393.47269072 2025-06-06,12:56:26.000,157,11008596,12965,0,1749214585,13054.517730159998,85.14143601000251,53393.47269072 2025-06-06,12:56:27.000,157,11008619,12765,0,1749214586,13054.571620639988,85.06389558000228,53393.52160056 2025-06-06,12:56:28.000,157,11008628,12765,0,1749214587,13054.598565879998,85.07094471000164,53393.5006392 2025-06-06,12:56:29.000,157,11008630,12925,0,1749214588,13054.625511119993,85.00750254000013,53393.47967784 2025-06-06,12:56:30.000,157,11008606,13005,0,1749214589,13054.632247429989,84.98635515000205,53393.45172936 2025-06-06,12:56:31.000,157,11008662,12685,0,1749214590,13054.625511119993,84.96520776000398,53393.465703600006 2025-06-06,12:56:32.000,157,11008607,12965,0,1749214591,13054.591829569988,84.95110949999798,53393.395832400005 2025-06-06,12:56:33.000,157,11008667,12805,0,1749214592,13054.612038499989,84.93701123999926,53393.45172936 2025-06-06,12:56:34.000,157,11008633,12765,0,1749214593,13054.564884329993,84.96520776000398,53393.52858768 2025-06-06,12:56:35.000,157,11008644,12725,0,1749214594,13054.531202779988,84.96520776000398,53393.444742240004 2025-06-06,12:56:36.000,157,11008642,12845,0,1749214595,13054.477312299998,84.95815863000462,53393.45172936 2025-06-06,12:56:37.000,157,11008673,12765,0,1749214596,13054.436894439998,84.94406036999862,53393.41679376001 2025-06-06,12:56:38.000,157,11008610,12605,0,1749214597,13054.430158130002,84.95815863000462,53393.41679376001 2025-06-06,12:56:39.000,157,11008615,12765,0,1749214598,13054.383003959992,84.95110949999798,53393.444742240004 2025-06-06,12:56:40.000,157,11008608,12885,0,1749214599,13054.423421819993,84.92291298000055,53393.41679376001 2025-06-06,12:56:41.000,157,11008619,12885,0,1749214600,13054.349322410002,84.9299621099999,53393.395832400005 2025-06-06,12:56:42.000,157,11008619,12725,0,1749214601,13054.356058719997,84.91586385000119,53393.43775512001 2025-06-06,12:56:43.000,157,11008644,12925,0,1749214602,13054.308904550002,84.9299621099999,53393.40980664 2025-06-06,12:56:44.000,157,11008629,12565,0,1749214603,13054.268486690002,84.93701123999926,53393.465703600006 2025-06-06,12:56:45.000,157,11008642,12805,0,1749214604,13054.228068830002,84.95110949999798,53393.40980664 2025-06-06,12:56:46.000,157,11008668,12765,0,1749214605,13054.221332519992,84.98635515000205,53393.41679376001 2025-06-06,12:56:47.000,157,11008591,12725,0,1749214606,13054.153969419996,85.01455166999949,53393.3608968 2025-06-06,12:56:48.000,157,11008629,12965,0,1749214607,13054.127024180001,85.09209209999972,53393.37487104 2025-06-06,12:56:49.000,157,11008581,12765,0,1749214608,13054.052924769996,85.12733775000379,53393.31198696 2025-06-06,12:56:50.000,157,11008631,12605,0,1749214609,13053.992297979996,85.19782905000466,53393.33993544001 2025-06-06,12:56:51.000,157,11008575,12685,0,1749214610,13053.89798963999,85.23307470000145,53393.37487104 2025-06-06,12:56:52.000,157,11008612,12925,0,1749214611,13053.850835469995,85.3247133900004,53393.37487104 2025-06-06,12:56:53.000,157,11008634,12525,0,1749214612,13053.8036813,85.35290990999783,53393.40980664 2025-06-06,12:56:54.000,157,11008625,12965,0,1749214613,13053.76326344,85.41635207999934,53393.430768 2025-06-06,12:56:55.000,157,11008607,12805,0,1749214614,13053.68242772,85.44454860000405,53393.395832400005 2025-06-06,12:56:56.000,157,11008593,12805,0,1749214615,13053.668955099994,85.48684338000021,53393.41679376001 2025-06-06,12:56:57.000,157,11008623,12965,0,1749214616,13053.55443782999,85.52913816000364,53393.33993544001 2025-06-06,12:56:58.000,157,11008637,12805,0,1749214617,13053.507283659994,85.5714329399998,53393.30499984 2025-06-06,12:56:59.000,157,11008609,12725,0,1749214618,13053.446656869994,85.61372772000323,53393.30499984 2025-06-06,12:57:00.000,157,11008629,12845,0,1749214619,13053.439920559998,85.64192424000066,53393.228141520005 2025-06-06,12:57:01.000,157,11008628,12645,0,1749214620,13053.406239009993,85.64897337000002,53393.27006424001 2025-06-06,12:57:02.000,157,11008651,13005,0,1749214621,13053.372557459988,85.6701207599981,53393.298012720006 2025-06-06,12:57:03.000,157,11008600,13045,0,1749214622,13053.379293769998,85.69831728000281,53393.130321840006 2025-06-06,12:57:04.000,157,11008647,12965,0,1749214623,13053.305194359993,85.74061205999897,53393.25609 2025-06-06,12:57:05.000,157,11008666,12805,0,1749214624,13053.258040189998,85.76880858000368,53393.12333472001 2025-06-06,12:57:06.000,157,11008639,12765,0,1749214625,13053.271512810003,85.81110335999983,53393.109360480004 2025-06-06,12:57:07.000,157,11008627,12965,0,1749214626,13053.264776499993,85.87454553000134,53393.130321840006 2025-06-06,12:57:08.000,157,11008629,12685,0,1749214627,13053.264776499993,85.92388944000413,53393.109360480004 2025-06-06,12:57:09.000,157,11008647,12925,0,1749214628,13053.305194359993,85.95208596000157,53393.03948928 2025-06-06,12:57:10.000,157,11008669,12685,0,1749214629,13053.318666979998,85.95913509000093,53393.011540800006 2025-06-06,12:57:11.000,157,11008601,12725,0,1749214630,13053.298458049998,86.02257726000244,53392.91372112001 2025-06-06,12:57:12.000,157,11008639,12725,0,1749214631,13053.352348529988,86.00142987000436,53393.03250216001 2025-06-06,12:57:13.000,157,11008662,13045,0,1749214632,13053.379293769998,86.00847900000372,53392.941669600004 2025-06-06,12:57:14.000,157,11008673,12845,0,1749214633,13053.426447939994,86.07192116999795,53392.906734 2025-06-06,12:57:15.000,157,11008641,12805,0,1749214634,13053.480338419999,86.05077377999987,53392.86481128001 2025-06-06,12:57:16.000,157,11008626,12725,0,1749214635,13053.55443782999,86.07192116999795,53392.92070824 2025-06-06,12:57:17.000,157,11008615,12925,0,1749214636,13053.62180093,86.07192116999795,53392.892759760005 2025-06-06,12:57:18.000,157,11008678,12885,0,1749214637,13053.668955099994,86.07192116999795,53392.86481128001 2025-06-06,12:57:19.000,157,11008632,12765,0,1749214638,13053.72284558,86.03667552000115,53392.85083704 2025-06-06,12:57:20.000,157,11008621,13085,0,1749214639,13053.74305451,86.03667552000115,53392.85782416 2025-06-06,12:57:21.000,157,11008671,12765,0,1749214640,13053.749790819995,86.00847900000372,53392.906734 2025-06-06,12:57:22.000,157,11008632,12885,0,1749214641,13053.72284558,86.0296263900018,53392.92769536 2025-06-06,12:57:23.000,157,11008662,12805,0,1749214642,13053.78347237,86.0296263900018,53392.92769536 2025-06-06,12:57:24.000,157,11008633,12885,0,1749214643,13053.8036813,86.05077377999987,53392.85083704 2025-06-06,12:57:25.000,157,11008671,12925,0,1749214644,13053.82389023,86.00142987000436,53392.843849920006 2025-06-06,12:57:26.000,157,11008579,12885,0,1749214645,13053.81715391999,86.05782290999923,53392.8019272 2025-06-06,12:57:27.000,157,11008644,12645,0,1749214646,13053.82389023,86.03667552000115,53392.85083704 2025-06-06,12:57:28.000,157,11008654,12965,0,1749214647,13053.79694498999,86.08601943000394,53392.85083704 2025-06-06,12:57:29.000,157,11008672,12645,0,1749214648,13053.79694498999,86.15651073000481,53392.906734 2025-06-06,12:57:30.000,157,11008675,12765,0,1749214649,13053.83736284999,86.17765812000289,53392.85083704 2025-06-06,12:57:31.000,157,11008625,12685,0,1749214650,13053.83736284999,86.2411002900044,53392.78795296001 2025-06-06,12:57:32.000,157,11008679,12805,0,1749214651,13053.810417609995,86.27634594000119,53392.80891432 2025-06-06,12:57:33.000,157,11008599,12965,0,1749214652,13053.84409916,86.36093550000078,53392.78795296001 2025-06-06,12:57:34.000,157,11008623,12725,0,1749214653,13053.810417609995,86.41732854000293,53392.725068880005 2025-06-06,12:57:35.000,157,11008582,12605,0,1749214654,13053.769999749995,86.4878198400038,53392.66917192001 2025-06-06,12:57:36.000,157,11008633,12925,0,1749214655,13053.709372959995,86.55831114000466,53392.6621848 2025-06-06,12:57:37.000,157,11008641,12925,0,1749214656,13053.69590033999,86.6217533099989,53392.71109464 2025-06-06,12:57:38.000,157,11008655,12605,0,1749214657,13053.69590033999,86.70634286999848,53392.69712040001 2025-06-06,12:57:39.000,157,11008628,13085,0,1749214658,13053.668955099994,86.74158852000255,53392.66917192001 2025-06-06,12:57:40.000,157,11008628,12925,0,1749214659,13053.73631819999,86.7838832999987,53392.732056 2025-06-06,12:57:41.000,157,11008631,12685,0,1749214660,13053.67569140999,86.86142372999893,53392.70410752 2025-06-06,12:57:42.000,157,11008636,12805,0,1749214661,13053.68242772,86.85437459999957,53392.69013328 2025-06-06,12:57:43.000,157,11008667,12645,0,1749214662,13053.72284558,86.87552198999765,53392.71808176001 2025-06-06,12:57:44.000,157,11008629,12925,0,1749214663,13053.709372959995,86.8332272100015,53392.732056 2025-06-06,12:57:45.000,157,11008611,12845,0,1749214664,13053.75652712999,86.84027634000086,53392.71109464 2025-06-06,12:57:46.000,157,11008655,12565,0,1749214665,13053.77673605999,86.84027634000086,53392.73904312 2025-06-06,12:57:47.000,157,11008632,12605,0,1749214666,13053.88451702,86.79093242999807,53392.66917192001 2025-06-06,12:57:48.000,157,11008675,12645,0,1749214667,13053.911462259995,86.7838832999987,53392.6621848 2025-06-06,12:57:49.000,157,11008666,12645,0,1749214668,13054.012506909996,86.74158852000255,53392.66917192001 2025-06-06,12:57:50.000,157,11008600,12965,0,1749214669,13054.093342629996,86.75568678000127,53392.627249200006 2025-06-06,12:57:51.000,157,11008629,12605,0,1749214670,13054.127024180001,86.72044113000447,53392.66917192001 2025-06-06,12:57:52.000,157,11008651,12605,0,1749214671,13054.187650970001,86.76978503999999,53392.725068880005 2025-06-06,12:57:53.000,157,11008598,12965,0,1749214672,13054.153969419996,86.79093242999807,53392.69013328 2025-06-06,12:57:54.000,157,11008663,12885,0,1749214673,13054.255014069997,86.86142372999893,53392.68314616 2025-06-06,12:57:55.000,157,11008588,13125,0,1749214674,13054.248277760002,86.93896415999916,53392.676159040006 2025-06-06,12:57:56.000,157,11008644,13085,0,1749214675,13054.322377169992,87.03765198000474,53392.69712040001 2025-06-06,12:57:57.000,157,11008640,12765,0,1749214676,13054.308904550002,87.18568370999856,53392.627249200006 2025-06-06,12:57:58.000,157,11008604,12925,0,1749214677,13054.281959309992,87.31961718000093,53392.655197680004 2025-06-06,12:57:59.000,157,11008630,12845,0,1749214678,13054.207859900001,87.39715761000116,53392.76000448 2025-06-06,12:58:00.000,157,11008626,13045,0,1749214679,13054.201123589992,87.49584542999946,53392.68314616 2025-06-06,12:58:01.000,157,11008640,12765,0,1749214680,13054.106815250001,87.59453324999777,53392.69013328 2025-06-06,12:58:02.000,157,11008661,12605,0,1749214681,13054.073133699996,87.70731933000206,53392.68314616 2025-06-06,12:58:03.000,157,11008621,13125,0,1749214682,13054.02597953,87.71436846000142,53392.73904312 2025-06-06,12:58:04.000,157,11008656,12605,0,1749214683,13054.012506909996,87.77781063000293,53392.74603024001 2025-06-06,12:58:05.000,157,11008609,12925,0,1749214684,13054.019243219991,87.76371237000421,53392.732056 2025-06-06,12:58:06.000,157,11008659,12805,0,1749214685,13054.019243219991,87.79895802000101,53392.70410752 2025-06-06,12:58:07.000,157,11008614,12565,0,1749214686,13054.066397390001,87.7355158499995,53392.68314616 2025-06-06,12:58:08.000,157,11008600,12685,0,1749214687,13054.093342629996,87.7355158499995,53392.71109464 2025-06-06,12:58:09.000,157,11008655,12965,0,1749214688,13054.187650970001,87.68617194000399,53392.70410752 2025-06-06,12:58:10.000,157,11008617,12765,0,1749214689,13054.248277760002,87.64387716000056,53392.64821056001 2025-06-06,12:58:11.000,157,11008661,12605,0,1749214690,13054.369531340002,87.57338585999969,53392.6621848 2025-06-06,12:58:12.000,157,11008614,12605,0,1749214691,13054.470575990003,87.55928760000097,53392.71109464 2025-06-06,12:58:13.000,157,11008614,12885,0,1749214692,13054.585093259993,87.51699282000482,53392.6621848 2025-06-06,12:58:14.000,157,11008597,12605,0,1749214693,13054.625511119993,87.46764891000203,53392.71808176001 2025-06-06,12:58:15.000,157,11008654,13085,0,1749214694,13054.692874219989,87.45355065000331,53392.732056 2025-06-06,12:58:16.000,157,11008628,12845,0,1749214695,13054.726555769994,87.46764891000203,53392.725068880005 2025-06-06,12:58:17.000,157,11008625,12405,0,1749214696,13054.780446249999,87.47469804000139,53392.73904312 2025-06-06,12:58:18.000,157,11008632,12765,0,1749214697,13054.780446249999,87.47469804000139,53392.69712040001 2025-06-06,12:58:19.000,157,11008606,12965,0,1749214698,13054.800655179999,87.50994368999818,53392.70410752 2025-06-06,12:58:20.000,157,11008675,12885,0,1749214699,13054.800655179999,87.52404195000418,53392.76000448 2025-06-06,12:58:21.000,157,11008647,12725,0,1749214700,13054.780446249999,87.57338585999969,53392.8019272 2025-06-06,12:58:22.000,157,11008603,12965,0,1749214701,13054.75350100999,87.6015823800044,53392.76000448 2025-06-06,12:58:23.000,157,11008603,12805,0,1749214702,13054.692874219989,87.62977890000184,53392.732056 2025-06-06,12:58:24.000,157,11008615,12805,0,1749214703,13054.632247429989,87.70731933000206,53392.80891432 2025-06-06,12:58:25.000,157,11008587,12685,0,1749214704,13054.638983739998,87.77076150000357,53392.773978720004 2025-06-06,12:58:26.000,157,11008613,12765,0,1749214705,13054.591829569988,87.82715453999845,53392.8019272 2025-06-06,12:58:27.000,157,11008622,12445,0,1749214706,13054.605302189993,87.86944932000188,53392.78795296001 2025-06-06,12:58:28.000,157,11008588,12565,0,1749214707,13054.618774809998,87.95403888000146,53392.76699160001 2025-06-06,12:58:29.000,157,11008638,12885,0,1749214708,13054.591829569988,87.9822353999989,53392.78096584 2025-06-06,12:58:30.000,157,11008626,12925,0,1749214709,13054.578356949998,88.10911974000192,53392.773978720004 2025-06-06,12:58:31.000,157,11008570,12765,0,1749214710,13054.531202779988,88.1584636500047,53392.70410752 2025-06-06,12:58:32.000,157,11008596,13005,0,1749214711,13054.564884329993,88.18666017000214,53392.76000448 2025-06-06,12:58:33.000,157,11008630,12765,0,1749214712,13054.571620639988,88.23600407999766,53392.78096584 2025-06-06,12:58:34.000,157,11008575,12605,0,1749214713,13054.605302189993,88.26420060000237,53392.74603024001 2025-06-06,12:58:35.000,157,11008612,12645,0,1749214714,13054.625511119993,88.25715147000301,53392.725068880005 2025-06-06,12:58:36.000,157,11008567,12845,0,1749214715,13054.719819459999,88.27829886000109,53392.78096584 2025-06-06,12:58:37.000,157,11008607,12645,0,1749214716,13054.82086411,88.22190581999894,53392.78096584 2025-06-06,12:58:38.000,157,11008592,12765,0,1749214717,13054.868018279994,88.20075843000086,53392.78096584 2025-06-06,12:58:39.000,157,11008642,12685,0,1749214718,13055.009480789995,88.11616887000127,53392.83686280001 2025-06-06,12:58:40.000,157,11008588,12805,0,1749214719,13055.12399806,88.07387408999784,53392.80891432 2025-06-06,12:58:41.000,157,11008603,12805,0,1749214720,13055.26546057,87.96813714000018,53392.85083704 2025-06-06,12:58:42.000,157,11008548,12765,0,1749214721,13055.379977839992,87.87649845000124,53392.794940080006 2025-06-06,12:58:43.000,157,11008591,12845,0,1749214722,13055.555121899997,87.82010540999909,53392.78795296001 2025-06-06,12:58:44.000,157,11008602,12885,0,1749214723,13055.676375479998,87.7355158499995,53392.843849920006 2025-06-06,12:58:45.000,157,11008577,12765,0,1749214724,13055.844783229993,87.672073679998,53392.892759760005 2025-06-06,12:58:46.000,157,11008647,12445,0,1749214725,13055.905410019994,87.67912281000463,53392.86481128001 2025-06-06,12:58:47.000,157,11008580,12845,0,1749214726,13055.999718359999,87.64387716000056,53392.8019272 2025-06-06,12:58:48.000,157,11008619,13045,0,1749214727,13056.06034515,87.65797541999927,53392.89974688 2025-06-06,12:58:49.000,157,11008579,12605,0,1749214728,13056.10076301,87.66502454999863,53392.94865672 2025-06-06,12:58:50.000,157,11008646,12525,0,1749214729,13056.147917179995,87.69322107000335,53392.892759760005 2025-06-06,12:58:51.000,157,11008596,12885,0,1749214730,13056.17486241999,87.72846672000014,53392.92070824 2025-06-06,12:58:52.000,157,11008668,12605,0,1749214731,13056.22201659,87.80600715000037,53392.96961808 2025-06-06,12:58:53.000,157,11008663,12845,0,1749214732,13056.27590706999,87.86944932000188,53392.990579440004 2025-06-06,12:58:54.000,157,11008613,12925,0,1749214733,13056.269170759995,87.93289149000339,53393.03948928 2025-06-06,12:58:55.000,157,11008650,12765,0,1749214734,13056.350006479995,87.9963336600049,53393.08141200001 2025-06-06,12:58:56.000,157,11008595,12685,0,1749214735,13056.31632492999,88.10207061000256,53393.06743776 2025-06-06,12:58:57.000,157,11008598,12645,0,1749214736,13056.38368803,88.13026713,53393.060450640005 2025-06-06,12:58:58.000,157,11008633,12805,0,1749214737,13056.370215409996,88.23600407999766,53393.109360480004 2025-06-06,12:58:59.000,157,11008581,12605,0,1749214738,13056.370215409996,88.2923971199998,53393.12333472001 2025-06-06,12:59:00.000,157,11008630,12605,0,1749214739,13056.37695171999,88.36993755000003,53393.1862188 2025-06-06,12:59:01.000,157,11008594,12525,0,1749214740,13056.38368803,88.44747798000026,53393.12333472001 2025-06-06,12:59:02.000,157,11008649,12805,0,1749214741,13056.38368803,88.51796928000113,53393.12333472001 2025-06-06,12:59:03.000,157,11008599,12685,0,1749214742,13056.329797549995,88.56731319000392,53393.21416728 2025-06-06,12:59:04.000,157,11008580,13005,0,1749214743,13056.34327017,88.62370622999879,53393.20019304001 2025-06-06,12:59:05.000,157,11008652,12805,0,1749214744,13056.30285231,88.66600101000222,53393.24211576 2025-06-06,12:59:06.000,157,11008575,12845,0,1749214745,13056.30285231,88.67305014000158,53393.29102560001 2025-06-06,12:59:07.000,157,11008630,12805,0,1749214746,13056.31632492999,88.69419752999966,53393.28403848 2025-06-06,12:59:08.000,157,11008608,12725,0,1749214747,13056.30285231,88.65895188000286,53393.30499984 2025-06-06,12:59:09.000,157,11008628,12765,0,1749214748,13056.31632492999,88.60960797000007,53393.30499984 2025-06-06,12:59:10.000,157,11008600,12845,0,1749214749,13056.37695171999,88.55321492999792,53393.346922560006 2025-06-06,12:59:11.000,157,11008617,12765,0,1749214750,13056.430842199996,88.46157623999898,53393.33294832 2025-06-06,12:59:12.000,157,11008609,12765,0,1749214751,13056.511677919996,88.3417410300026,53393.31198696 2025-06-06,12:59:13.000,157,11008551,12965,0,1749214752,13056.646404120002,88.26420060000237,53393.36788392001 2025-06-06,12:59:14.000,157,11008559,12685,0,1749214753,13056.774394009997,88.16551278000406,53393.43775512001 2025-06-06,12:59:15.000,157,11008582,12605,0,1749214754,13056.902383899993,88.10207061000256,53393.48666496001 2025-06-06,12:59:16.000,157,11008582,12605,0,1749214755,13056.996692239998,88.03157931000169,53393.493652080004 2025-06-06,12:59:17.000,157,11008594,13005,0,1749214756,13057.117945819999,87.9469897500021,53393.430768 2025-06-06,12:59:18.000,157,11008593,12805,0,1749214757,13057.245935709994,87.86944932000188,53393.493652080004 2025-06-06,12:59:19.000,157,11008558,12805,0,1749214758,13057.31329880999,87.8342036699978,53393.48666496001 2025-06-06,12:59:20.000,157,11008605,12725,0,1749214759,13057.42107977,87.74256497999886,53393.465703600006 2025-06-06,12:59:21.000,157,11008624,12725,0,1749214760,13057.52212442,87.72141759000078,53393.52858768 2025-06-06,12:59:22.000,157,11008528,12885,0,1749214761,13057.629905379996,87.69322107000335,53393.54954904 2025-06-06,12:59:23.000,157,11008568,12965,0,1749214762,13057.697268479991,87.68617194000399,53393.514613440006 2025-06-06,12:59:24.000,157,11008583,12885,0,1749214763,13057.730950029996,87.68617194000399,53393.59845888 2025-06-06,12:59:25.000,157,11008602,12725,0,1749214764,13057.751158959996,87.68617194000399,53393.612433120004 2025-06-06,12:59:26.000,157,11008647,12725,0,1749214765,13057.791576819996,87.70731933000206,53393.60544600001 2025-06-06,12:59:27.000,157,11008597,12565,0,1749214766,13057.778104199992,87.77076150000357,53393.69627856 2025-06-06,12:59:28.000,157,11008594,13005,0,1749214767,13057.825258370001,87.79190889000165,53393.731214160005 2025-06-06,12:59:29.000,157,11008550,12725,0,1749214768,13057.791576819996,87.8835475800006,53393.682304320006 2025-06-06,12:59:30.000,157,11008588,12765,0,1749214769,13057.744422650001,87.95403888000146,53393.72422704001 2025-06-06,12:59:31.000,157,11008566,12645,0,1749214770,13057.710741099996,88.02453018000233,53393.72422704001 2025-06-06,12:59:32.000,157,11008619,12645,0,1749214771,13057.66358693,88.10207061000256,53393.76614976 2025-06-06,12:59:33.000,157,11008614,12845,0,1749214772,13057.55580596999,88.22190581999894,53393.76614976 2025-06-06,12:59:34.000,157,11008547,12765,0,1749214773,13057.448025009995,88.32764277000388,53393.78711112 2025-06-06,12:59:35.000,157,11008555,12925,0,1749214774,13057.38066191,88.4404288500009,53393.829033840004 2025-06-06,12:59:36.000,157,11008586,12685,0,1749214775,13057.23246308999,88.54616579999856,53393.76614976 2025-06-06,12:59:37.000,157,11008566,13005,0,1749214776,13057.158363679999,88.6519027500035,53393.801085360006 2025-06-06,12:59:38.000,157,11008596,12685,0,1749214777,13057.030373789989,88.68009927000094,53393.77313688001 2025-06-06,12:59:39.000,157,11008584,12765,0,1749214778,13056.989955929988,88.75763970000116,53393.79409824001 2025-06-06,12:59:40.000,157,11008620,12765,0,1749214779,13056.929329139988,88.7999344800046,53393.780124000004 2025-06-06,12:59:41.000,157,11008597,12805,0,1749214780,13056.936065449998,88.82108187000267,53393.780124000004 2025-06-06,12:59:42.000,157,11008571,12645,0,1749214781,13056.875438659998,88.75763970000116,53393.75217552001 2025-06-06,12:59:43.000,157,11008534,12725,0,1749214782,13056.929329139988,88.73649231000309,53393.75916264 2025-06-06,12:59:44.000,157,11008681,12885,0,1749214783,13057.010164859988,88.64485362000414,53393.801085360006 2025-06-06,12:59:45.000,157,11008588,12725,0,1749214784,13057.077527959998,88.56026406000456,53393.76614976 2025-06-06,12:59:46.000,157,11008594,12605,0,1749214785,13057.21225415999,88.48977276000369,53393.76614976 2025-06-06,12:59:47.000,157,11008538,12965,0,1749214786,13057.37392559999,88.34879016000195,53393.72422704001 2025-06-06,12:59:48.000,157,11008599,12845,0,1749214787,13057.528860729995,88.27124973000173,53393.75217552001 2025-06-06,12:59:49.000,157,11008519,12925,0,1749214788,13057.744422650001,88.18666017000214,53393.77313688001 2025-06-06,12:59:50.000,157,11008587,12765,0,1749214789,13057.872412539997,88.10207061000256,53393.75916264 2025-06-06,12:59:51.000,157,11008547,12965,0,1749214790,13058.000402429992,88.03862844000105,53393.78711112 2025-06-06,12:59:52.000,157,11008557,12645,0,1749214791,13058.121656009993,87.9963336600049,53393.8150596 2025-06-06,12:59:53.000,157,11008532,13005,0,1749214792,13058.209228039988,87.93289149000339,53393.85698232 2025-06-06,12:59:54.000,157,11008598,12805,0,1749214793,13058.290063759989,87.93994062000274,53393.83602096 2025-06-06,12:59:55.000,157,11008529,12765,0,1749214794,13058.357426859999,87.9469897500021,53393.87794368 2025-06-06,12:59:56.000,157,11008571,12845,0,1749214795,13058.370899479989,87.96813714000018,53393.87794368 2025-06-06,12:59:57.000,157,11008507,12565,0,1749214796,13058.350690549989,87.92584236000403,53393.91986640001 2025-06-06,12:59:58.000,157,11008589,12885,0,1749214797,13058.310272689989,87.92584236000403,53393.91287928 2025-06-06,12:59:59.000,157,11008542,12725,0,1749214798,13058.269854829989,87.9963336600049,53393.8849308 2025-06-06,13:00:00.000,157,11008599,12805,0,1749214799,13058.256382209998,88.01748105000297,53393.91287928 2025-06-06,13:00:01.000,157,11008556,12645,0,1749214800,13058.249645899989,88.04567757000041,53393.954802 2025-06-06,13:00:02.000,157,11008567,12605,0,1749214801,13058.148601249988,88.06682495999848,53393.97576336 2025-06-06,13:00:03.000,157,11008581,12645,0,1749214802,13058.135128629998,88.10207061000256,53393.968776240006 2025-06-06,13:00:04.000,157,11008557,12605,0,1749214803,13058.081238149993,88.13731625999935,53393.954802 2025-06-06,13:00:05.000,157,11008549,12605,0,1749214804,13058.054292909997,88.13731625999935,53394.03166032 2025-06-06,13:00:06.000,157,11008598,12685,0,1749214805,13058.007138740002,88.14436538999871,53394.0246732 2025-06-06,13:00:07.000,157,11008560,12885,0,1749214806,13057.959984569992,88.1584636500047,53394.00371184 2025-06-06,13:00:08.000,157,11008553,12965,0,1749214807,13057.953248259997,88.17256191000342,53393.98275048 2025-06-06,13:00:09.000,157,11008544,12685,0,1749214808,13057.946511950002,88.13026713,53394.00371184 2025-06-06,13:00:10.000,157,11008573,12765,0,1749214809,13057.885885160002,88.14436538999871,53394.017686080006 2025-06-06,13:00:11.000,157,11008527,12725,0,1749214810,13057.858939919992,88.10911974000192,53393.968776240006 2025-06-06,13:00:12.000,157,11008535,12885,0,1749214811,13057.845467300001,88.11616887000127,53393.98275048 2025-06-06,13:00:13.000,157,11008508,12645,0,1749214812,13057.845467300001,88.10911974000192,53394.00371184 2025-06-06,13:00:14.000,157,11008551,12645,0,1749214813,13057.885885160002,88.04567757000041,53393.96178912001 2025-06-06,13:00:15.000,157,11008571,12685,0,1749214814,13057.885885160002,88.01748105000297,53394.03166032 2025-06-06,13:00:16.000,157,11008524,12605,0,1749214815,13057.885885160002,87.96108801000082,53393.968776240006 2025-06-06,13:00:17.000,157,11008494,12605,0,1749214816,13057.926303020002,87.93289149000339,53394.01069896001 2025-06-06,13:00:18.000,157,11008560,12645,0,1749214817,13057.973457189997,87.90469496999867,53393.996724720004 2025-06-06,13:00:19.000,157,11008532,12885,0,1749214818,13057.993666119997,87.86240019000252,53393.98275048 2025-06-06,13:00:20.000,157,11008533,12885,0,1749214819,13058.027347670002,87.82010540999909,53393.98275048 2025-06-06,13:00:21.000,157,11008534,12605,0,1749214820,13058.101447079993,87.77781063000293,53393.98275048 2025-06-06,13:00:22.000,157,11008540,13125,0,1749214821,13058.202491729993,87.79895802000101,53394.04563456 2025-06-06,13:00:23.000,157,11008554,12845,0,1749214822,13058.229436969988,87.72141759000078,53394.066595920005 2025-06-06,13:00:24.000,157,11008593,12645,0,1749214823,13058.269854829989,87.72846672000014,53394.07358304 2025-06-06,13:00:25.000,157,11008576,12685,0,1749214824,13058.296800069998,87.71436846000142,53394.10153152 2025-06-06,13:00:26.000,157,11008550,12845,0,1749214825,13058.290063759989,87.70731933000206,53394.08755728001 2025-06-06,13:00:27.000,157,11008550,12605,0,1749214826,13058.303536379994,87.72141759000078,53394.08755728001 2025-06-06,13:00:28.000,157,11008552,12965,0,1749214827,13058.337217929999,87.71436846000142,53394.08755728001 2025-06-06,13:00:29.000,157,11008520,13045,0,1749214828,13058.377635789999,87.71436846000142,53394.08057016 2025-06-06,13:00:30.000,157,11008551,12765,0,1749214829,13058.370899479989,87.78485976000229,53394.05960880001 2025-06-06,13:00:31.000,157,11008527,13085,0,1749214830,13058.364163169994,87.79190889000165,53394.12948000001 2025-06-06,13:00:32.000,157,11008575,12805,0,1749214831,13058.377635789999,87.78485976000229,53394.12948000001 2025-06-06,13:00:33.000,157,11008573,13005,0,1749214832,13058.364163169994,87.80600715000037,53394.164415600004 2025-06-06,13:00:34.000,157,11008532,12805,0,1749214833,13058.357426859999,87.79190889000165,53394.12948000001 2025-06-06,13:00:35.000,157,11008562,12685,0,1749214834,13058.350690549989,87.80600715000037,53394.136467120006 2025-06-06,13:00:36.000,157,11008529,12605,0,1749214835,13058.323745309994,87.78485976000229,53394.136467120006 2025-06-06,13:00:37.000,157,11008535,12845,0,1749214836,13058.323745309994,87.75666324000485,53394.1993512 2025-06-06,13:00:38.000,157,11008560,12725,0,1749214837,13058.290063759989,87.7355158499995,53394.15742848001 2025-06-06,13:00:39.000,157,11008505,13125,0,1749214838,13058.276591139998,87.70731933000206,53394.1993512 2025-06-06,13:00:40.000,157,11008551,12645,0,1749214839,13058.249645899989,87.70731933000206,53394.21332544 2025-06-06,13:00:41.000,157,11008548,12845,0,1749214840,13058.236173279998,87.6368280300012,53394.24826104 2025-06-06,13:00:42.000,157,11008537,12965,0,1749214841,13058.195755419998,87.6015823800044,53394.22729968001 2025-06-06,13:00:43.000,157,11008545,12805,0,1749214842,13058.114919699998,87.58748411999841,53394.22031256 2025-06-06,13:00:44.000,157,11008548,12845,0,1749214843,13058.074501839998,87.48174717000074,53394.1993512 2025-06-06,13:00:45.000,157,11008536,12685,0,1749214844,13058.087974460002,87.44650152000395,53394.22031256 2025-06-06,13:00:46.000,157,11008547,13205,0,1749214845,13058.094710769998,87.43240325999795,53394.19236408 2025-06-06,13:00:47.000,157,11008561,13005,0,1749214846,13058.081238149993,87.35486282999773,53394.185376960006 2025-06-06,13:00:48.000,157,11008574,12605,0,1749214847,13058.047556600002,87.28437153000414,53394.15742848001 2025-06-06,13:00:49.000,157,11008565,12925,0,1749214848,13058.128392320003,87.27027326999814,53394.22729968001 2025-06-06,13:00:50.000,157,11008566,13005,0,1749214849,13058.128392320003,87.2420767500007,53394.19236408 2025-06-06,13:00:51.000,157,11008543,12965,0,1749214850,13058.162073869993,87.18568370999856,53394.17838984001 2025-06-06,13:00:52.000,157,11008629,12965,0,1749214851,13058.189019109988,87.16453632000048,53394.164415600004 2025-06-06,13:00:53.000,157,11008601,12765,0,1749214852,13058.222700659993,87.15748719000112,53394.1993512 2025-06-06,13:00:54.000,157,11008541,12925,0,1749214853,13058.249645899989,87.1433889300024,53394.22031256 2025-06-06,13:00:55.000,157,11008599,12805,0,1749214854,13058.337217929999,87.11519240999769,53394.185376960006 2025-06-06,13:00:56.000,157,11008576,13005,0,1749214855,13058.337217929999,87.1433889300024,53394.19236408 2025-06-06,13:00:57.000,157,11008528,12765,0,1749214856,13058.39110840999,87.13633980000304,53394.21332544 2025-06-06,13:00:58.000,157,11008590,12765,0,1749214857,13058.438262579999,87.16453632000048,53394.27620952001 2025-06-06,13:00:59.000,157,11008540,12765,0,1749214858,13058.45173519999,87.15748719000112,53394.283196640004 2025-06-06,13:01:00.000,157,11008576,12885,0,1749214859,13058.424789959994,87.18568370999856,53394.31114512 2025-06-06,13:01:01.000,157,11008516,13005,0,1749214860,13058.47868044,87.19978197000455,53394.27620952001 2025-06-06,13:01:02.000,157,11008536,13165,0,1749214861,13058.465207819994,87.22092936000263,53394.2692224 2025-06-06,13:01:03.000,157,11008498,12605,0,1749214862,13058.47194412999,87.20683110000391,53394.304158000006 2025-06-06,13:01:04.000,157,11008598,12525,0,1749214863,13058.47194412999,87.1786345799992,53394.29717088001 2025-06-06,13:01:05.000,157,11008563,12605,0,1749214864,13058.49215305999,87.19273283999792,53394.31114512 2025-06-06,13:01:06.000,157,11008565,12925,0,1749214865,13058.47194412999,87.19978197000455,53394.29717088001 2025-06-06,13:01:07.000,157,11008551,12805,0,1749214866,13058.47868044,87.19273283999792,53394.332106480004 2025-06-06,13:01:08.000,157,11008576,12605,0,1749214867,13058.49888937,87.15748719000112,53394.32511936001 2025-06-06,13:01:09.000,157,11008598,12605,0,1749214868,13058.444998889994,87.12224154000432,53394.31114512 2025-06-06,13:01:10.000,157,11008520,12685,0,1749214869,13058.45173519999,87.13633980000304,53394.31114512 2025-06-06,13:01:11.000,157,11008617,12805,0,1749214870,13058.45173519999,87.12224154000432,53394.3390936 2025-06-06,13:01:12.000,157,11008557,12525,0,1749214871,13058.45173519999,87.12224154000432,53394.4089648 2025-06-06,13:01:13.000,157,11008511,12925,0,1749214872,13058.45173519999,87.10814327999833,53394.42992616 2025-06-06,13:01:14.000,157,11008538,12885,0,1749214873,13058.377635789999,87.10109414999897,53394.37402920001 2025-06-06,13:01:15.000,157,11008544,12885,0,1749214874,13058.357426859999,87.10109414999897,53394.3390936 2025-06-06,13:01:16.000,157,11008631,12565,0,1749214875,13058.350690549989,87.10814327999833,53394.353067840006 2025-06-06,13:01:17.000,157,11008567,12765,0,1749214876,13058.296800069998,87.12929067000368,53394.36704208 2025-06-06,13:01:18.000,157,11008545,12645,0,1749214877,13058.229436969988,87.15748719000112,53394.31114512 2025-06-06,13:01:19.000,157,11008528,12685,0,1749214878,13058.175546489998,87.17158544999984,53394.29018376 2025-06-06,13:01:20.000,157,11008542,12845,0,1749214879,13058.135128629998,87.13633980000304,53394.304158000006 2025-06-06,13:01:21.000,157,11008558,12685,0,1749214880,13058.108183390003,87.1433889300024,53394.25524816001 2025-06-06,13:01:22.000,157,11008551,12845,0,1749214881,13058.061029219993,87.09404501999961,53394.29018376 2025-06-06,13:01:23.000,157,11008578,12565,0,1749214882,13058.034083979997,87.05879937000282,53394.25524816001 2025-06-06,13:01:24.000,157,11008545,12805,0,1749214883,13058.007138740002,87.01650458999939,53394.1993512 2025-06-06,13:01:25.000,157,11008584,12725,0,1749214884,13058.034083979997,87.01650458999939,53394.25524816001 2025-06-06,13:01:26.000,157,11008576,12925,0,1749214885,13058.000402429992,86.96011155000451,53394.22031256 2025-06-06,13:01:27.000,157,11008581,13045,0,1749214886,13058.034083979997,86.88962025000365,53394.22031256 2025-06-06,13:01:28.000,157,11008576,12885,0,1749214887,13058.054292909997,86.82617808000214,53394.185376960006 2025-06-06,13:01:29.000,157,11008559,12925,0,1749214888,13058.121656009993,86.81207982000342,53394.24826104 2025-06-06,13:01:30.000,157,11008576,12565,0,1749214889,13058.128392320003,86.72044113000447,53394.115505760004 2025-06-06,13:01:31.000,157,11008554,12725,0,1749214890,13058.101447079993,86.6851954800004,53394.12948000001 2025-06-06,13:01:32.000,157,11008540,12965,0,1749214891,13058.168810179988,86.62880243999825,53394.164415600004 2025-06-06,13:01:33.000,157,11008539,12605,0,1749214892,13058.189019109988,86.55126200999803,53394.0945444 2025-06-06,13:01:34.000,157,11008558,12725,0,1749214893,13058.189019109988,86.46667244999844,53394.08755728001 2025-06-06,13:01:35.000,157,11008576,12845,0,1749214894,13058.242909589993,86.39618115000485,53394.07358304 2025-06-06,13:01:36.000,157,11008571,12925,0,1749214895,13058.256382209998,86.27634594000119,53394.07358304 2025-06-06,13:01:37.000,157,11008513,12845,0,1749214896,13058.269854829989,86.1917563800016,53394.03166032 2025-06-06,13:01:38.000,157,11008577,12605,0,1749214897,13058.350690549989,86.13536333999946,53394.05960880001 2025-06-06,13:01:39.000,157,11008497,12645,0,1749214898,13058.384372099994,86.02257726000244,53394.066595920005 2025-06-06,13:01:40.000,157,11008567,12645,0,1749214899,13058.397844719999,85.8815946600007,53394.07358304 2025-06-06,13:01:41.000,157,11008576,12845,0,1749214900,13058.47868044,85.71241554000153,53394.10851864001 2025-06-06,13:01:42.000,157,11008570,12925,0,1749214901,13058.49888937,85.58553119999851,53394.05960880001 2025-06-06,13:01:43.000,157,11008558,12965,0,1749214902,13058.53930723,85.4234012099987,53394.0945444 2025-06-06,13:01:44.000,157,11008562,12685,0,1749214903,13058.55277984999,85.31766426000104,53394.12249288 2025-06-06,13:01:45.000,157,11008550,13085,0,1749214904,13058.626879259995,85.21897644000273,53394.136467120006 2025-06-06,13:01:46.000,157,11008539,12725,0,1749214905,13058.59993402,85.14143601000251,53394.12948000001 2025-06-06,13:01:47.000,157,11008530,12645,0,1749214906,13058.62014295,85.03569906000484,53394.12948000001 2025-06-06,13:01:48.000,157,11008570,12645,0,1749214907,13058.57298877999,84.96520776000398,53394.0945444 2025-06-06,13:01:49.000,157,11008530,12605,0,1749214908,13058.546043539995,84.93701123999926,53394.136467120006 2025-06-06,13:01:50.000,157,11008506,12885,0,1749214909,13058.53257091999,84.9299621099999,53394.10851864001 2025-06-06,13:01:51.000,157,11008590,13045,0,1749214910,13058.47194412999,84.92291298000055,53394.10153152 2025-06-06,13:01:52.000,157,11008536,12765,0,1749214911,13058.45173519999,84.90176559000247,53394.10851864001 2025-06-06,13:01:53.000,157,11008556,12845,0,1749214912,13058.343954239994,84.95815863000462,53394.185376960006 2025-06-06,13:01:54.000,157,11008558,12605,0,1749214913,13058.290063759989,85.01455166999949,53394.234286800005 2025-06-06,13:01:55.000,157,11008551,12885,0,1749214914,13058.222700659993,85.0427481900042,53394.24826104 2025-06-06,13:01:56.000,157,11008608,12845,0,1749214915,13058.168810179988,85.13438688000315,53394.27620952001 2025-06-06,13:01:57.000,157,11008580,12885,0,1749214916,13058.087974460002,85.15553427000123,53394.22729968001 2025-06-06,13:01:58.000,157,11008589,12645,0,1749214917,13058.020611359992,85.19782905000466,53394.24127392 2025-06-06,13:01:59.000,157,11008568,12925,0,1749214918,13057.946511950002,85.24012383000081,53394.25524816001 2025-06-06,13:02:00.000,157,11008564,12925,0,1749214919,13057.872412539997,85.26832034999825,53394.25524816001 2025-06-06,13:02:01.000,157,11008585,12485,0,1749214920,13057.838730989992,85.2894677400036,53394.20633832001 2025-06-06,13:02:02.000,157,11008519,12885,0,1749214921,13057.811785749996,85.24717296000017,53394.234286800005 2025-06-06,13:02:03.000,157,11008553,12765,0,1749214922,13057.717477409991,85.25422208999953,53394.136467120006 2025-06-06,13:02:04.000,157,11008531,12645,0,1749214923,13057.717477409991,85.25422208999953,53394.15742848001 2025-06-06,13:02:05.000,157,11008550,12885,0,1749214924,13057.677059549991,85.2260255700021,53394.19236408 2025-06-06,13:02:06.000,157,11008564,13125,0,1749214925,13057.629905379996,85.19077991999802,53394.17838984001 2025-06-06,13:02:07.000,157,11008517,12885,0,1749214926,13057.677059549991,85.1766816599993,53394.115505760004 2025-06-06,13:02:08.000,157,11008537,12805,0,1749214927,13057.650114309996,85.12028862000443,53394.17140272 2025-06-06,13:02:09.000,157,11008544,12725,0,1749214928,13057.62316907,85.077993840001,53394.14345424 2025-06-06,13:02:10.000,157,11008534,12965,0,1749214929,13057.61643275999,85.03569906000484,53394.0945444 2025-06-06,13:02:11.000,157,11008557,12925,0,1749214930,13057.59622382999,84.92291298000055,53394.05960880001 2025-06-06,13:02:12.000,157,11008544,12805,0,1749214931,13057.55580596999,84.8665199399984,53394.07358304 2025-06-06,13:02:13.000,157,11008524,12765,0,1749214932,13057.56254228,84.81012690000352,53394.12948000001 2025-06-06,13:02:14.000,157,11008528,12925,0,1749214933,13057.53559703999,84.73963560000266,53394.04563456 2025-06-06,13:02:15.000,157,11008567,12685,0,1749214934,13057.53559703999,84.64799691000371,53394.066595920005 2025-06-06,13:02:16.000,157,11008557,12685,0,1749214935,13057.52212442,84.53521082999941,53394.03166032 2025-06-06,13:02:17.000,157,11008628,12725,0,1749214936,13057.508651799995,84.46471952999855,53394.01069896001 2025-06-06,13:02:18.000,157,11008539,12565,0,1749214937,13057.468233939995,84.40127736000431,53394.03166032 2025-06-06,13:02:19.000,157,11008546,12925,0,1749214938,13057.448025009995,84.35193345000152,53393.97576336 2025-06-06,13:02:20.000,157,11008555,12565,0,1749214939,13057.407607149995,84.31668780000473,53394.017686080006 2025-06-06,13:02:21.000,157,11008536,12765,0,1749214940,13057.37392559999,84.25324563000322,53394.066595920005 2025-06-06,13:02:22.000,157,11008540,12965,0,1749214941,13057.29982619,84.21799997999915,53393.93384064 2025-06-06,13:02:23.000,157,11008560,12605,0,1749214942,13057.286353569994,84.20390172000043,53394.066595920005 2025-06-06,13:02:24.000,157,11008552,12925,0,1749214943,13057.25940833,84.16160694000428,53393.968776240006 2025-06-06,13:02:25.000,157,11008567,12845,0,1749214944,13057.19204522999,84.15455781000492,53393.96178912001 2025-06-06,13:02:26.000,157,11008575,12965,0,1749214945,13057.077527959998,84.175705200003,53393.947814880004 2025-06-06,13:02:27.000,157,11008577,13045,0,1749214946,13056.976483309998,84.19685259000107,53393.849995200006 2025-06-06,13:02:28.000,157,11008620,13085,0,1749214947,13056.888911280003,84.19685259000107,53393.92685352 2025-06-06,13:02:29.000,157,11008551,12805,0,1749214948,13056.808075560002,84.20390172000043,53393.87095656001 2025-06-06,13:02:30.000,157,11008568,13005,0,1749214949,13056.720503529992,84.19685259000107,53393.8849308 2025-06-06,13:02:31.000,157,11008588,12685,0,1749214950,13056.605986260001,84.18980346000171,53393.87794368 2025-06-06,13:02:32.000,157,11008551,12805,0,1749214951,13056.545359470001,84.21799997999915,53393.85698232 2025-06-06,13:02:33.000,157,11008589,12925,0,1749214952,13056.451051129996,84.20390172000043,53393.86396944 2025-06-06,13:02:34.000,157,11008629,12885,0,1749214953,13056.40389696,84.16160694000428,53393.84300808001 2025-06-06,13:02:35.000,157,11008597,12765,0,1749214954,13056.309588619995,84.14750867999828,53393.780124000004 2025-06-06,13:02:36.000,157,11008596,12725,0,1749214955,13056.28264338,84.04882085999998,53393.66833008 2025-06-06,13:02:37.000,157,11008563,12685,0,1749214956,13056.168126109995,84.01357521000318,53393.71723992 2025-06-06,13:02:38.000,157,11008607,12765,0,1749214957,13056.1613898,83.93603478000296,53393.67531720001 2025-06-06,13:02:39.000,157,11008611,13045,0,1749214958,13056.13444455999,83.88669087000017,53393.72422704001 2025-06-06,13:02:40.000,157,11008590,12605,0,1749214959,13056.10076301,83.80915043999994,53393.60544600001 2025-06-06,13:02:41.000,157,11008626,12645,0,1749214960,13056.067081459994,83.69636436000292,53393.57749752 2025-06-06,13:02:42.000,157,11008581,12805,0,1749214961,13056.04013622,83.63997132000077,53393.563523280005 2025-06-06,13:02:43.000,157,11008558,12765,0,1749214962,13056.03339990999,83.61177480000333,53393.54256192 2025-06-06,13:02:44.000,157,11008603,12685,0,1749214963,13055.979509429999,83.52013611000439,53393.57749752 2025-06-06,13:02:45.000,157,11008528,12645,0,1749214964,13055.945827879994,83.46374307000224,53393.5006392 2025-06-06,13:02:46.000,157,11008570,12765,0,1749214965,13055.898673709999,83.46374307000224,53393.465703600006 2025-06-06,13:02:47.000,157,11008577,12965,0,1749214966,13055.851519539989,83.41439915999945,53393.465703600006 2025-06-06,13:02:48.000,157,11008541,12845,0,1749214967,13055.817837989998,83.40030090000073,53393.45871648001 2025-06-06,13:02:49.000,157,11008591,12885,0,1749214968,13055.750474889988,83.4214482899988,53393.514613440006 2025-06-06,13:02:50.000,157,11008592,12925,0,1749214969,13055.669639170002,83.40030090000073,53393.36788392001 2025-06-06,13:02:51.000,157,11008581,12805,0,1749214970,13055.615748689997,83.46374307000224,53393.41679376001 2025-06-06,13:02:52.000,157,11008578,12965,0,1749214971,13055.521440349992,83.49898871999903,53393.33294832 2025-06-06,13:02:53.000,157,11008574,12805,0,1749214972,13055.454077249997,83.56243089000054,53393.30499984 2025-06-06,13:02:54.000,157,11008571,12685,0,1749214973,13055.373241529996,83.61177480000333,53393.29102560001 2025-06-06,13:02:55.000,157,11008584,12765,0,1749214974,13055.292405809996,83.71046262000164,53393.27006424001 2025-06-06,13:02:56.000,157,11008572,12885,0,1749214975,13055.17788853999,83.78800305000186,53393.23512864 2025-06-06,13:02:57.000,157,11008567,12805,0,1749214976,13055.110525439995,83.84439609000401,53393.16525744 2025-06-06,13:02:58.000,157,11008551,12845,0,1749214977,13055.00274448,83.92193652000424,53393.16525744 2025-06-06,13:02:59.000,157,11008606,12885,0,1749214978,13054.8814909,83.97832955999911,53393.12333472001 2025-06-06,13:03:00.000,157,11008571,12845,0,1749214979,13054.807391489994,84.0629191199987,53393.09538624 2025-06-06,13:03:01.000,157,11008567,12765,0,1749214980,13054.713083149989,84.08406651000405,53393.10237336001 2025-06-06,13:03:02.000,157,11008617,13085,0,1749214981,13054.679401599999,84.10521390000213,53393.07442488 2025-06-06,13:03:03.000,157,11008572,12925,0,1749214982,13054.558148019998,84.1263612900002,53392.990579440004 2025-06-06,13:03:04.000,157,11008567,12805,0,1749214983,13054.524466469993,84.14045954999892,53393.03948928 2025-06-06,13:03:05.000,157,11008561,12805,0,1749214984,13054.416685509997,84.18275433000235,53392.91372112001 2025-06-06,13:03:06.000,157,11008536,12765,0,1749214985,13054.362795029992,84.18275433000235,53392.87878552 2025-06-06,13:03:07.000,157,11008581,12805,0,1749214986,13054.275222999997,84.11226303000149,53392.93468248001 2025-06-06,13:03:08.000,157,11008581,12685,0,1749214987,13054.248277760002,84.11931216000085,53392.85083704 2025-06-06,13:03:09.000,157,11008584,12685,0,1749214988,13054.214596209997,84.08406651000405,53392.86481128001 2025-06-06,13:03:10.000,157,11008563,12845,0,1749214989,13054.160705729992,84.01357521000318,53392.773978720004 2025-06-06,13:03:11.000,157,11008641,12925,0,1749214990,13054.100078939991,84.00652608000382,53392.69013328 2025-06-06,13:03:12.000,157,11008585,12645,0,1749214991,13054.079870009991,84.00652608000382,53392.5923136 2025-06-06,13:03:13.000,157,11008529,12605,0,1749214992,13054.019243219991,83.95718217000103,53392.64821056001 2025-06-06,13:03:14.000,157,11008541,12965,0,1749214993,13053.992297979996,83.95013304000167,53392.59930072001 2025-06-06,13:03:15.000,157,11008536,12845,0,1749214994,13053.98556167,83.8796417400008,53392.57833936001 2025-06-06,13:03:16.000,157,11008560,12845,0,1749214995,13053.93840749999,83.89373999999953,53392.54340376 2025-06-06,13:03:17.000,157,11008567,13045,0,1749214996,13053.891253329995,83.82324869999866,53392.53641664 2025-06-06,13:03:18.000,157,11008552,12685,0,1749214997,13053.87778070999,83.80915043999994,53392.54340376 2025-06-06,13:03:19.000,157,11008584,13005,0,1749214998,13053.81715391999,83.76685566000378,53392.487506800004 2025-06-06,13:03:20.000,157,11008572,12925,0,1749214999,13053.85757177999,83.71046262000164,53392.50148104001 2025-06-06,13:03:21.000,157,11008580,12765,0,1749215000,13053.830626539995,83.71046262000164,53392.45257120001 2025-06-06,13:03:22.000,157,11008601,12965,0,1749215001,13053.79694498999,83.66111870999885,53392.39667424 2025-06-06,13:03:23.000,157,11008532,12685,0,1749215002,13053.79694498999,83.62587306000205,53392.43160984001 2025-06-06,13:03:24.000,157,11008534,12885,0,1749215003,13053.78347237,83.58357827999862,53392.42462272 2025-06-06,13:03:25.000,157,11008551,13005,0,1749215004,13053.77673605999,83.59767654000461,53392.31282880001 2025-06-06,13:03:26.000,157,11008570,13005,0,1749215005,13053.75652712999,83.54833263000182,53392.36872576 2025-06-06,13:03:27.000,157,11008609,13205,0,1749215006,13053.77673605999,83.52718524000375,53392.319815920004 2025-06-06,13:03:28.000,157,11008581,12765,0,1749215007,13053.74305451,83.54833263000182,53392.28488032001 2025-06-06,13:03:29.000,157,11008590,12685,0,1749215008,13053.73631819999,83.54833263000182,53392.221996240005 2025-06-06,13:03:30.000,157,11008573,12965,0,1749215009,13053.709372959995,83.52718524000375,53392.21500912001 2025-06-06,13:03:31.000,157,11008566,13005,0,1749215010,13053.67569140999,83.57652914999926,53392.23597048 2025-06-06,13:03:32.000,157,11008573,12965,0,1749215011,13053.628537239994,83.63997132000077,53392.21500912001 2025-06-06,13:03:33.000,157,11008580,12965,0,1749215012,13053.59485568999,83.64702045000013,53392.18706064 2025-06-06,13:03:34.000,157,11008565,12925,0,1749215013,13053.514019969989,83.73161000999971,53392.18706064 2025-06-06,13:03:35.000,157,11008582,12845,0,1749215014,13053.453393179989,83.78800305000186,53392.173086400006 2025-06-06,13:03:36.000,157,11008568,12805,0,1749215015,13053.332139599988,83.80210131000058,53392.1381508 2025-06-06,13:03:37.000,157,11008573,12965,0,1749215016,13053.244567569993,83.93603478000296,53392.13116368 2025-06-06,13:03:38.000,157,11008572,12685,0,1749215017,13053.150259230002,84.00652608000382,53392.0682796 2025-06-06,13:03:39.000,157,11008556,12885,0,1749215018,13053.042478269992,84.08406651000405,53392.07526672001 2025-06-06,13:03:40.000,157,11008531,12765,0,1749215019,13052.941433619992,84.16865607000364,53392.06129248 2025-06-06,13:03:41.000,157,11008556,12565,0,1749215020,13052.847125280001,84.25324563000322,53392.005395520006 2025-06-06,13:03:42.000,157,11008597,12765,0,1749215021,13052.7258717,84.35193345000152,53391.99840840001 2025-06-06,13:03:43.000,157,11008574,12805,0,1749215022,13052.651772289995,84.42242475000239,53391.97744704001 2025-06-06,13:03:44.000,157,11008592,12685,0,1749215023,13052.57767287999,84.49996518000262,53391.92853720001 2025-06-06,13:03:45.000,157,11008578,12685,0,1749215024,13052.56420026,84.57750561000285,53391.92155008 2025-06-06,13:03:46.000,157,11008571,12685,0,1749215025,13052.49683715999,84.5845547400022,53391.90058872 2025-06-06,13:03:47.000,157,11008550,12765,0,1749215026,13052.45641929999,84.62684951999836,53391.83071752001 2025-06-06,13:03:48.000,157,11008606,12805,0,1749215027,13052.42273775,84.69029168999987,53391.8237304 2025-06-06,13:03:49.000,157,11008618,12765,0,1749215028,13052.449682989994,84.66209517000243,53391.85167888 2025-06-06,13:03:50.000,157,11008561,12765,0,1749215029,13052.42273775,84.68324256000051,53391.788794800006 2025-06-06,13:03:51.000,157,11008609,13005,0,1749215030,13052.42273775,84.67619343000115,53391.69097512001 2025-06-06,13:03:52.000,157,11008612,12605,0,1749215031,13052.46315561,84.69029168999987,53391.72591072 2025-06-06,13:03:53.000,157,11008571,12885,0,1749215032,13052.49683715999,84.68324256000051,53391.64206528001 2025-06-06,13:03:54.000,157,11008607,12725,0,1749215033,13052.51704608999,84.68324256000051,53391.64206528001 2025-06-06,13:03:55.000,157,11008581,12605,0,1749215034,13052.530518709995,84.69734081999923,53391.551232720005 2025-06-06,13:03:56.000,157,11008587,12605,0,1749215035,13052.570936569995,84.69029168999987,53391.58616832 2025-06-06,13:03:57.000,157,11008571,12805,0,1749215036,13052.69892645999,84.70438994999859,53391.57219408001 2025-06-06,13:03:58.000,157,11008595,12965,0,1749215037,13052.732608009996,84.71848821000458,53391.58616832 2025-06-06,13:03:59.000,157,11008560,12805,0,1749215038,13052.793234799996,84.7325864700033,53391.53725848 2025-06-06,13:04:00.000,157,11008570,12805,0,1749215039,13052.82691635,84.77488124999945,53391.60712968 2025-06-06,13:04:01.000,157,11008618,12965,0,1749215040,13052.887543140001,84.80307777000417,53391.600142560004 2025-06-06,13:04:02.000,157,11008550,12605,0,1749215041,13052.927961000001,84.82422516000224,53391.60712968 2025-06-06,13:04:03.000,157,11008606,12685,0,1749215042,13052.954906239996,84.89471646000311,53391.54424560001 2025-06-06,13:04:04.000,157,11008565,12965,0,1749215043,13052.968378860001,84.92291298000055,53391.53027136 2025-06-06,13:04:05.000,157,11008558,12885,0,1749215044,13053.049214580002,85.00750254000013,53391.55821984 2025-06-06,13:04:06.000,157,11008530,12765,0,1749215045,13053.029005650002,85.10619035999844,53391.57219408001 2025-06-06,13:04:07.000,157,11008599,12885,0,1749215046,13053.022269339992,85.15553427000123,53391.46738728 2025-06-06,13:04:08.000,157,11008594,12845,0,1749215047,13053.002060409992,85.23307470000145,53391.48834864 2025-06-06,13:04:09.000,157,11008580,12965,0,1749215048,13052.995324099997,85.31061513000168,53391.51629712 2025-06-06,13:04:10.000,157,11008596,13005,0,1749215049,13052.961642549992,85.35290990999783,53391.55821984 2025-06-06,13:04:11.000,157,11008617,12765,0,1749215050,13052.880806829991,85.45864686000277,53391.502322880006 2025-06-06,13:04:12.000,157,11008602,12725,0,1749215051,13052.867334210001,85.50799076999829,53391.600142560004 2025-06-06,13:04:13.000,157,11008594,12765,0,1749215052,13052.773025869996,85.59258032999787,53391.54424560001 2025-06-06,13:04:14.000,157,11008591,12965,0,1749215053,13052.70566277,85.67716989000473,53391.54424560001 2025-06-06,13:04:15.000,157,11008605,12965,0,1749215054,13052.68545384,85.69126815000345,53391.57219408001 2025-06-06,13:04:16.000,157,11008603,12725,0,1749215055,13052.631563359995,85.76175945000432,53391.53725848 2025-06-06,13:04:17.000,157,11008595,13125,0,1749215056,13052.54399133,85.77585771000304,53391.53027136 2025-06-06,13:04:18.000,157,11008594,12725,0,1749215057,13052.510309779995,85.8463490100039,53391.55821984 2025-06-06,13:04:19.000,157,11008580,13045,0,1749215058,13052.46315561,85.8815946600007,53391.50931 2025-06-06,13:04:20.000,157,11008570,13125,0,1749215059,13052.42273775,85.91684031000477,53391.4394388 2025-06-06,13:04:21.000,157,11008602,12805,0,1749215060,13052.429474059994,85.93093857000349,53391.52328424001 2025-06-06,13:04:22.000,157,11008630,12765,0,1749215061,13052.44294668,85.95913509000093,53391.47437440001 2025-06-06,13:04:23.000,157,11008642,12765,0,1749215062,13052.42273775,86.0296263900018,53391.49533576001 2025-06-06,13:04:24.000,157,11008556,12805,0,1749215063,13052.382319889999,86.05077377999987,53391.41149032 2025-06-06,13:04:25.000,157,11008603,12965,0,1749215064,13052.409265129994,86.0930685600033,53391.41149032 2025-06-06,13:04:26.000,157,11008582,13125,0,1749215065,13052.39579250999,86.1283142100001,53391.41847744 2025-06-06,13:04:27.000,157,11008599,12925,0,1749215066,13052.45641929999,86.16355986000417,53391.39751608 2025-06-06,13:04:28.000,157,11008596,12725,0,1749215067,13052.469891919995,86.19880551000097,53391.37655472001 2025-06-06,13:04:29.000,157,11008574,12765,0,1749215068,13052.469891919995,86.24814942000376,53391.40450320001 2025-06-06,13:04:30.000,157,11008564,12685,0,1749215069,13052.48336454,86.28339507000055,53391.41847744 2025-06-06,13:04:31.000,157,11008623,12925,0,1749215070,13052.49683715999,86.35388637000142,53391.36258048 2025-06-06,13:04:32.000,157,11008557,12685,0,1749215071,13052.51704608999,86.38913201999821,53391.313670640004 2025-06-06,13:04:33.000,157,11008572,12605,0,1749215072,13052.56420026,86.48077071000444,53391.34161912 2025-06-06,13:04:34.000,157,11008606,12645,0,1749215073,13052.60461812,86.55831114000466,53391.334632000006 2025-06-06,13:04:35.000,157,11008570,12805,0,1749215074,13052.61809073999,86.60765505000018,53391.334632000006 2025-06-06,13:04:36.000,157,11008523,12925,0,1749215075,13052.591145499995,86.6851954800004,53391.285722160006 2025-06-06,13:04:37.000,157,11008603,12645,0,1749215076,13052.62482705,86.73453939000319,53391.25777368001 2025-06-06,13:04:38.000,157,11008609,12845,0,1749215077,13052.66524491,86.79093242999807,53391.23681232001 2025-06-06,13:04:39.000,157,11008572,12765,0,1749215078,13052.671981219995,86.88962025000365,53391.34161912 2025-06-06,13:04:40.000,157,11008551,12885,0,1749215079,13052.692190149995,86.96716068000387,53391.30668352001 2025-06-06,13:04:41.000,157,11008576,13125,0,1749215080,13052.67871752999,87.0306028499981,53391.334632000006 2025-06-06,13:04:42.000,157,11008605,12605,0,1749215081,13052.67871752999,87.03765198000474,53391.32065776 2025-06-06,13:04:43.000,157,11008628,12725,0,1749215082,13052.67871752999,87.12224154000432,53391.27174792 2025-06-06,13:04:44.000,157,11008614,12725,0,1749215083,13052.671981219995,87.1433889300024,53391.34860624 2025-06-06,13:04:55.000,157,11008609,12765,0,1749215094,13052.66524491,87.36191196000436,53391.3695676 2025-06-06,13:04:56.000,157,11008617,12805,0,1749215095,13052.67871752999,87.39715761000116,53391.32764488001 2025-06-06,13:04:57.000,157,11008585,12805,0,1749215096,13052.70566277,87.43240325999795,53391.25777368001 2025-06-06,13:04:58.000,157,11008613,12605,0,1749215097,13052.69892645999,87.44650152000395,53391.27873504001 2025-06-06,13:04:59.000,157,11008639,12885,0,1749215098,13052.69892645999,87.48174717000074,53391.32764488001 2025-06-06,13:05:00.000,157,11008596,12925,0,1749215099,13052.73934431999,87.50289455999882,53391.30668352001 2025-06-06,13:05:01.000,157,11008597,12805,0,1749215100,13052.779762179991,87.51699282000482,53391.35559336001 2025-06-06,13:05:02.000,157,11008603,12725,0,1749215101,13052.78649849,87.57338585999969,53391.27174792 2025-06-06,13:05:03.000,157,11008600,12725,0,1749215102,13052.813443729996,87.60863151000376,53391.27873504001 2025-06-06,13:05:04.000,157,11008642,12965,0,1749215103,13052.80670742,87.65092628999992,53391.27174792 2025-06-06,13:05:05.000,157,11008656,12965,0,1749215104,13052.860597899991,87.65797541999927,53391.32764488001 2025-06-06,13:05:06.000,157,11008587,12725,0,1749215105,13052.833652659996,87.69322107000335,53391.334632000006 2025-06-06,13:05:07.000,157,11008607,12925,0,1749215106,13052.860597899991,87.75666324000485,53391.29270928 2025-06-06,13:05:08.000,157,11008616,12605,0,1749215107,13052.853861589996,87.78485976000229,53391.35559336001 2025-06-06,13:05:09.000,157,11008598,12925,0,1749215108,13052.887543140001,87.8342036699978,53391.41847744 2025-06-06,13:05:10.000,157,11008627,12925,0,1749215109,13052.874070519996,87.91174409999803,53391.383541840005 2025-06-06,13:05:11.000,157,11008614,12765,0,1749215110,13052.840388969991,87.93289149000339,53391.2996964 2025-06-06,13:05:12.000,157,11008593,13045,0,1749215111,13052.82691635,87.97518626999954,53391.334632000006 2025-06-06,13:05:13.000,157,11008668,12645,0,1749215112,13052.833652659996,87.9963336600049,53391.383541840005 2025-06-06,13:05:14.000,157,11008614,12645,0,1749215113,13052.840388969991,88.06682495999848,53391.40450320001 2025-06-06,13:05:15.000,157,11008603,12965,0,1749215114,13052.773025869996,88.10911974000192,53391.36258048 2025-06-06,13:05:16.000,157,11008574,12645,0,1749215115,13052.793234799996,88.17256191000342,53391.32764488001 2025-06-06,13:05:17.000,157,11008594,12885,0,1749215116,13052.793234799996,88.21485668999958,53391.37655472001 2025-06-06,13:05:18.000,157,11008585,12645,0,1749215117,13052.813443729996,88.26420060000237,53391.313670640004 2025-06-06,13:05:19.000,157,11008594,12885,0,1749215118,13052.793234799996,88.32764277000388,53391.30668352001 2025-06-06,13:05:20.000,157,11008599,12805,0,1749215119,13052.78649849,88.39108493999811,53391.34161912 2025-06-06,13:05:21.000,157,11008613,12805,0,1749215120,13052.78649849,88.44747798000026,53391.36258048 2025-06-06,13:05:22.000,157,11008615,12645,0,1749215121,13052.799971109991,88.48272363000433,53391.334632000006 2025-06-06,13:05:23.000,157,11008599,12725,0,1749215122,13052.752816939996,88.53206753999984,53391.383541840005 2025-06-06,13:05:24.000,157,11008590,12645,0,1749215123,13052.793234799996,88.56731319000392,53391.42546456001 2025-06-06,13:05:25.000,157,11008590,13045,0,1749215124,13052.80670742,88.62370622999879,53391.36258048 2025-06-06,13:05:26.000,157,11008626,12805,0,1749215125,13052.813443729996,88.67305014000158,53391.29270928 2025-06-06,13:05:27.000,157,11008612,13005,0,1749215126,13052.820180039991,88.72239405000437,53391.34860624 2025-06-06,13:05:28.000,157,11008553,12765,0,1749215127,13052.82691635,88.75763970000116,53391.35559336001 2025-06-06,13:05:29.000,157,11008599,12725,0,1749215128,13052.887543140001,88.7858362199986,53391.334632000006 2025-06-06,13:05:30.000,157,11008611,12645,0,1749215129,13052.901015759991,88.82813100000203,53391.34161912 2025-06-06,13:05:31.000,157,11008614,12765,0,1749215130,13052.927961000001,88.84222926000075,53391.3695676 2025-06-06,13:05:32.000,157,11008612,12725,0,1749215131,13052.948169930001,88.88452404000418,53391.32764488001 2025-06-06,13:05:33.000,157,11008592,12965,0,1749215132,13052.995324099997,88.8986223000029,53391.35559336001 2025-06-06,13:05:34.000,157,11008568,12885,0,1749215133,13053.029005650002,88.91272056000162,53391.36258048 2025-06-06,13:05:35.000,157,11008573,12605,0,1749215134,13053.076159819997,88.91272056000162,53391.334632000006 2025-06-06,13:05:36.000,157,11008567,12685,0,1749215135,13053.123313989992,88.96911360000377,53391.34161912 2025-06-06,13:05:37.000,157,11008582,13125,0,1749215136,13053.237831259998,89.01140837999992,53391.2996964 2025-06-06,13:05:38.000,157,11008589,12765,0,1749215137,13053.237831259998,89.032555769998,53391.41149032 2025-06-06,13:05:39.000,157,11008647,12645,0,1749215138,13053.338875909998,89.06780142000207,53391.37655472001 2025-06-06,13:05:40.000,157,11008548,12605,0,1749215139,13053.399502699998,89.08894881000015,53391.41847744 2025-06-06,13:05:41.000,157,11008644,12965,0,1749215140,13053.480338419999,89.11009619999822,53391.39052896 2025-06-06,13:05:42.000,157,11008553,12645,0,1749215141,13053.55443782999,89.1453418500023,53391.39751608 2025-06-06,13:05:43.000,157,11008582,12805,0,1749215142,13053.62180093,89.13829272000294,53391.3695676 2025-06-06,13:05:44.000,157,11008586,12605,0,1749215143,13053.67569140999,89.15944011000101,53391.37655472001 2025-06-06,13:05:45.000,157,11008557,12685,0,1749215144,13053.76326344,89.18058749999909,53391.44642592001 2025-06-06,13:05:46.000,157,11008642,12765,0,1749215145,13053.8036813,89.23698054000124,53391.44642592001 2025-06-06,13:05:47.000,157,11008574,12685,0,1749215146,13053.85757177999,89.2440296700006,53391.42546456001 2025-06-06,13:05:48.000,157,11008604,12605,0,1749215147,13053.89798963999,89.27222618999804,53391.50931 2025-06-06,13:05:49.000,157,11008588,12845,0,1749215148,13053.94514381,89.25107879999996,53391.502322880006 2025-06-06,13:05:50.000,157,11008613,12685,0,1749215149,13053.98556167,89.30042271000275,53391.54424560001 2025-06-06,13:05:51.000,157,11008598,12845,0,1749215150,13054.059661079991,89.32157010000083,53391.551232720005 2025-06-06,13:05:52.000,157,11008608,12845,0,1749215151,13054.093342629996,89.37091401000362,53391.63507816 2025-06-06,13:05:53.000,157,11008551,12605,0,1749215152,13054.140496799992,89.37796314000298,53391.55821984 2025-06-06,13:05:54.000,157,11008584,12845,0,1749215153,13054.127024180001,89.43435617999785,53391.502322880006 2025-06-06,13:05:55.000,157,11008624,12805,0,1749215154,13054.207859900001,89.42730704999849,53391.53725848 2025-06-06,13:05:56.000,157,11008591,12925,0,1749215155,13054.248277760002,89.49779834999936,53391.60712968 2025-06-06,13:05:57.000,157,11008558,13085,0,1749215156,13054.255014069997,89.51189660999808,53391.58616832 2025-06-06,13:05:58.000,157,11008572,12725,0,1749215157,13054.281959309992,89.56124052000087,53391.58616832 2025-06-06,13:05:59.000,157,11008600,12605,0,1749215158,13054.295431929997,89.62468269000237,53391.63507816 2025-06-06,13:06:00.000,157,11008600,12845,0,1749215159,13054.356058719997,89.66697746999853,53391.66302664001 2025-06-06,13:06:01.000,157,11008574,13005,0,1749215160,13054.409949200002,89.7022231200026,53391.63507816 2025-06-06,13:06:02.000,157,11008561,12805,0,1749215161,13054.383003959992,89.76566529000411,53391.64206528001 2025-06-06,13:06:03.000,157,11008600,12845,0,1749215162,13054.383003959992,89.84320572000433,53391.69097512001 2025-06-06,13:06:04.000,157,11008599,12885,0,1749215163,13054.436894439998,89.88550050000049,53391.71193648001 2025-06-06,13:06:05.000,157,11008571,12845,0,1749215164,13054.463839679993,89.95599180000136,53391.73289784 2025-06-06,13:06:06.000,157,11008587,12925,0,1749215165,13054.430158130002,90.02648310000222,53391.70494936 2025-06-06,13:06:07.000,157,11008623,12685,0,1749215166,13054.457103369998,90.08992527000373,53391.718923600005 2025-06-06,13:06:08.000,157,11008624,12925,0,1749215167,13054.463839679993,90.16746570000396,53391.73289784 2025-06-06,13:06:09.000,157,11008522,12765,0,1749215168,13054.463839679993,90.18861309000204,53391.77482056 2025-06-06,13:06:10.000,157,11008508,12925,0,1749215169,13054.504257539993,90.27320265000162,53391.83071752001 2025-06-06,13:06:11.000,157,11008580,12925,0,1749215170,13054.537939089998,90.2943500399997,53391.80276904 2025-06-06,13:06:12.000,157,11008611,12805,0,1749215171,13054.544675399993,90.36484134000057,53391.92853720001 2025-06-06,13:06:13.000,157,11008575,12765,0,1749215172,13054.578356949998,90.41418525000336,53391.83071752001 2025-06-06,13:06:14.000,157,11008611,13005,0,1749215173,13054.571620639988,90.48467655000422,53391.84469176 2025-06-06,13:06:15.000,157,11008583,12845,0,1749215174,13054.591829569988,90.53402045999974,53391.80276904 2025-06-06,13:06:16.000,157,11008575,12645,0,1749215175,13054.618774809998,90.59746263000125,53391.85866600001 2025-06-06,13:06:17.000,157,11008607,13125,0,1749215176,13054.645720049994,90.6538556700034,53391.935524320004 2025-06-06,13:06:18.000,157,11008576,12685,0,1749215177,13054.652456359989,90.66795393000211,53391.92155008 2025-06-06,13:06:19.000,157,11008595,12725,0,1749215178,13054.692874219989,90.70319957999891,53391.8936016 2025-06-06,13:06:20.000,157,11008616,12765,0,1749215179,13054.726555769994,90.72434697000426,53391.9634728 2025-06-06,13:06:21.000,157,11008609,12845,0,1749215180,13054.760237319999,90.76664175000042,53391.9634728 2025-06-06,13:06:22.000,157,11008604,13005,0,1749215181,13054.726555769994,90.79483826999785,53392.005395520006 2025-06-06,13:06:23.000,157,11008603,12885,0,1749215182,13054.77370993999,90.79483826999785,53392.033344 2025-06-06,13:06:24.000,157,11008605,13045,0,1749215183,13054.807391489994,90.83008392000193,53391.99142128 2025-06-06,13:06:25.000,157,11008629,13085,0,1749215184,13054.82086411,90.87942783000472,53391.97045992 2025-06-06,13:06:26.000,157,11008591,12885,0,1749215185,13054.82086411,90.85123131,53391.984434160004 2025-06-06,13:06:27.000,157,11008544,12605,0,1749215186,13054.847809349994,90.90057522000279,53391.9634728 2025-06-06,13:06:28.000,157,11008545,12765,0,1749215187,13054.86128197,90.89352609000343,53391.97045992 2025-06-06,13:06:29.000,157,11008582,12805,0,1749215188,13054.928645069995,90.91467348000151,53392.01238264 2025-06-06,13:06:30.000,157,11008573,12965,0,1749215189,13054.97579923999,90.95696825999767,53391.99142128 2025-06-06,13:06:31.000,157,11008600,12605,0,1749215190,13055.00274448,90.98516478000238,53392.054305360005 2025-06-06,13:06:32.000,157,11008534,13005,0,1749215191,13055.029689719995,91.02745955999853,53392.01936976 2025-06-06,13:06:33.000,157,11008570,12445,0,1749215192,13055.11726174999,91.04860695000389,53392.11718944001 2025-06-06,13:06:34.000,157,11008514,12645,0,1749215193,13055.15767960999,91.06975434000196,53392.1381508 2025-06-06,13:06:35.000,157,11008587,12765,0,1749215194,13055.18462485,91.09090173000004,53392.08225384 2025-06-06,13:06:36.000,157,11008558,12765,0,1749215195,13055.22504271,91.16844216000027,53392.11020232 2025-06-06,13:06:37.000,157,11008548,12725,0,1749215196,13055.332823669996,91.1966386799977,53392.124176560006 2025-06-06,13:06:38.000,157,11008607,12805,0,1749215197,13055.386714150001,91.22483520000242,53392.103215200004 2025-06-06,13:06:39.000,157,11008530,12765,0,1749215198,13055.433868319997,91.26008084999921,53392.1381508 2025-06-06,13:06:40.000,157,11008570,12485,0,1749215199,13055.494495109997,91.309424760002,53392.173086400006 2025-06-06,13:06:41.000,157,11008522,12605,0,1749215200,13055.568594520002,91.33057215000008,53392.19404776001 2025-06-06,13:06:42.000,157,11008531,13085,0,1749215201,13055.609012380002,91.40106345000095,53392.221996240005 2025-06-06,13:06:43.000,157,11008506,12925,0,1749215202,13055.662902859993,91.40106345000095,53392.208022 2025-06-06,13:06:44.000,157,11008567,12605,0,1749215203,13055.689848100003,91.48565301000053,53392.29885456 2025-06-06,13:06:45.000,157,11008599,12965,0,1749215204,13055.763947509993,91.49975126999925,53392.28488032001 2025-06-06,13:06:46.000,157,11008543,12845,0,1749215205,13055.790892749988,91.5561443100014,53392.2778932 2025-06-06,13:06:47.000,157,11008589,12805,0,1749215206,13055.831310609989,91.56319344000076,53392.319815920004 2025-06-06,13:06:48.000,157,11008599,12725,0,1749215207,13055.885201089994,91.61958648000291,53392.36872576 2025-06-06,13:06:49.000,157,11008551,12845,0,1749215208,13055.891937399989,91.64073387000099,53392.389687120005 2025-06-06,13:06:50.000,157,11008567,12965,0,1749215209,13055.925618949994,91.7041760400025,53392.389687120005 2025-06-06,13:06:51.000,157,11008580,12805,0,1749215210,13055.952564189989,91.72532343000057,53392.40366136 2025-06-06,13:06:52.000,157,11008550,12685,0,1749215211,13055.99298204999,91.75351994999801,53392.43160984001 2025-06-06,13:06:53.000,157,11008515,12765,0,1749215212,13055.979509429999,91.74647081999865,53392.438596960004 2025-06-06,13:06:54.000,157,11008533,12685,0,1749215213,13056.046872529994,91.74647081999865,53392.40366136 2025-06-06,13:06:55.000,157,11008593,13005,0,1749215214,13056.08055408,91.76056908000464,53392.46654544 2025-06-06,13:06:56.000,157,11008584,12685,0,1749215215,13056.13444455999,91.81696211999952,53392.438596960004 2025-06-06,13:06:57.000,157,11008540,12925,0,1749215216,13056.18159873,91.78171647000272,53392.47353256 2025-06-06,13:06:58.000,157,11008530,13045,0,1749215217,13056.228752899995,91.8028638600008,53392.46654544 2025-06-06,13:06:59.000,157,11008536,12885,0,1749215218,13056.27590706999,91.83810951000487,53392.48051968001 2025-06-06,13:07:00.000,157,11008520,12845,0,1749215219,13056.350006479995,91.83810951000487,53392.49449392 2025-06-06,13:07:01.000,157,11008507,12605,0,1749215220,13056.437578509991,91.81696211999952,53392.51545528 2025-06-06,13:07:02.000,157,11008556,12685,0,1749215221,13056.525150540001,91.83810951000487,53392.487506800004 2025-06-06,13:07:03.000,157,11008516,12805,0,1749215222,13056.585777330001,91.88040429000102,53392.508468160006 2025-06-06,13:07:04.000,157,11008504,12805,0,1749215223,13056.673349359997,91.9015516799991,53392.58532648 2025-06-06,13:07:05.000,157,11008558,12685,0,1749215224,13056.774394009997,91.96499385000061,53392.57135224 2025-06-06,13:07:06.000,157,11008512,12725,0,1749215225,13056.841757109993,91.93679733000317,53392.62026208001 2025-06-06,13:07:07.000,157,11008555,12765,0,1749215226,13056.909120210003,91.98614123999869,53392.57833936001 2025-06-06,13:07:08.000,157,11008525,12885,0,1749215227,13057.003428549993,92.02138689000276,53392.59930072001 2025-06-06,13:07:09.000,157,11008532,13085,0,1749215228,13057.144891059994,92.02138689000276,53392.655197680004 2025-06-06,13:07:10.000,157,11008568,12765,0,1749215229,13057.239199399999,92.03548515000148,53392.732056 2025-06-06,13:07:11.000,157,11008545,12805,0,1749215230,13057.34024405,92.07073079999827,53392.71109464 2025-06-06,13:07:12.000,157,11008521,12805,0,1749215231,13057.40087084,92.06368166999891,53392.773978720004 2025-06-06,13:07:13.000,157,11008510,12725,0,1749215232,13057.46149763,92.09187819000363,53392.74603024001 2025-06-06,13:07:14.000,157,11008525,12725,0,1749215233,13057.57601489999,92.12712384000042,53392.773978720004 2025-06-06,13:07:15.000,157,11008548,12605,0,1749215234,13057.643378,92.1623694900045,53392.8019272 2025-06-06,13:07:16.000,157,11008486,12645,0,1749215235,13057.737686339991,92.1623694900045,53392.80891432 2025-06-06,13:07:17.000,157,11008542,12885,0,1749215236,13057.825258370001,92.20466427000065,53392.83686280001 2025-06-06,13:07:18.000,157,11008532,12925,0,1749215237,13057.899357779992,92.20466427000065,53392.92070824 2025-06-06,13:07:19.000,157,11008565,12565,0,1749215238,13057.953248259997,92.20466427000065,53392.892759760005 2025-06-06,13:07:20.000,157,11008544,12725,0,1749215239,13058.074501839998,92.23990992000472,53392.98359232001 2025-06-06,13:07:21.000,157,11008569,12685,0,1749215240,13058.128392320003,92.23990992000472,53393.01852792 2025-06-06,13:07:22.000,157,11008566,13005,0,1749215241,13058.202491729993,92.2610573100028,53392.990579440004 2025-06-06,13:07:23.000,157,11008608,12445,0,1749215242,13058.242909589993,92.24695905000408,53393.06743776 2025-06-06,13:07:24.000,157,11008565,12725,0,1749215243,13058.296800069998,92.21876252999937,53393.03250216001 2025-06-06,13:07:25.000,157,11008554,12765,0,1749215244,13058.364163169994,92.18351688000257,53393.08141200001 2025-06-06,13:07:26.000,157,11008523,12685,0,1749215245,13058.418053649999,92.19056601000193,53393.12333472001 2025-06-06,13:07:27.000,157,11008528,12925,0,1749215246,13058.49888937,92.16941862000385,53393.158270320004 2025-06-06,13:07:28.000,157,11008557,12765,0,1749215247,13058.55277984999,92.13417296999978,53393.20019304001 2025-06-06,13:07:29.000,157,11008537,12805,0,1749215248,13058.63361556999,92.14122209999914,53393.179231680006 2025-06-06,13:07:30.000,157,11008516,12805,0,1749215249,13058.647088189995,92.13417296999978,53393.19320592 2025-06-06,13:07:31.000,157,11008574,12885,0,1749215250,13058.67403342999,92.07073079999827,53393.27006424001 2025-06-06,13:07:32.000,157,11008514,12765,0,1749215251,13058.75486914999,92.03548515000148,53393.298012720006 2025-06-06,13:07:33.000,157,11008545,12885,0,1749215252,13058.808759629996,92.02843602000212,53393.28403848 2025-06-06,13:07:34.000,157,11008553,12765,0,1749215253,13058.80202332,92.03548515000148,53393.30499984 2025-06-06,13:07:35.000,157,11008514,12725,0,1749215254,13058.788550699996,92.02843602000212,53393.31198696 2025-06-06,13:07:36.000,157,11008539,12765,0,1749215255,13058.788550699996,92.00728863000404,53393.33294832 2025-06-06,13:07:37.000,157,11008540,12645,0,1749215256,13058.84244118,91.97909210999933,53393.298012720006 2025-06-06,13:07:38.000,157,11008525,12845,0,1749215257,13058.83570486999,91.97909210999933,53393.35390968 2025-06-06,13:07:39.000,157,11008539,12805,0,1749215258,13058.869386419996,91.89450254999974,53393.37487104 2025-06-06,13:07:40.000,157,11008515,12925,0,1749215259,13058.86265011,91.90860080999846,53393.395832400005 2025-06-06,13:07:41.000,157,11008531,12885,0,1749215260,13058.909804279996,91.89450254999974,53393.444742240004 2025-06-06,13:07:42.000,157,11008566,12845,0,1749215261,13058.930013209996,91.8663060300023,53393.514613440006 2025-06-06,13:07:43.000,157,11008528,12885,0,1749215262,13058.909804279996,91.92269907000446,53393.444742240004 2025-06-06,13:07:44.000,157,11008494,12765,0,1749215263,13058.916540589991,91.95089559000189,53393.41679376001 2025-06-06,13:07:45.000,157,11008532,12685,0,1749215264,13058.943485830001,91.97204297999997,53393.43775512001 2025-06-06,13:07:46.000,157,11008525,12765,0,1749215265,13058.909804279996,91.99319036999805,53393.493652080004 2025-06-06,13:07:47.000,157,11008525,13005,0,1749215266,13058.950222139996,92.04253428000084,53393.52858768 2025-06-06,13:07:48.000,157,11008491,12765,0,1749215267,13058.936749519991,92.08482906000427,53393.52858768 2025-06-06,13:07:49.000,157,11008498,12645,0,1749215268,13058.950222139996,92.10597645000234,53393.59147176 2025-06-06,13:07:50.000,157,11008503,12925,0,1749215269,13058.943485830001,92.15532035999786,53393.55653616001 2025-06-06,13:07:51.000,157,11008524,12765,0,1749215270,13058.956958449991,92.19056601000193,53393.563523280005 2025-06-06,13:07:52.000,157,11008574,12685,0,1749215271,13059.010848929996,92.19761514000129,53393.55653616001 2025-06-06,13:07:53.000,157,11008497,12565,0,1749215272,13058.990639999996,92.22581165999873,53393.59845888 2025-06-06,13:07:54.000,157,11008545,12605,0,1749215273,13059.044530480001,92.23286078999809,53393.65435584001 2025-06-06,13:07:55.000,157,11008515,12765,0,1749215274,13059.064739410001,92.24695905000408,53393.59147176 2025-06-06,13:07:56.000,157,11008524,12685,0,1749215275,13059.051266789997,92.22581165999873,53393.5705104 2025-06-06,13:07:57.000,157,11008511,12645,0,1749215276,13059.098420959992,92.20466427000065,53393.612433120004 2025-06-06,13:07:58.000,157,11008501,12965,0,1749215277,13059.091684649997,92.18351688000257,53393.54256192 2025-06-06,13:07:59.000,157,11008509,12805,0,1749215278,13059.132102509997,92.17646775000321,53393.59845888 2025-06-06,13:08:00.000,157,11008507,12925,0,1749215279,13059.172520369997,92.17646775000321,53393.612433120004 2025-06-06,13:08:01.000,157,11008518,12725,0,1749215280,13059.192729299997,92.1482712299985,53393.6403816 2025-06-06,13:08:02.000,157,11008507,12965,0,1749215281,13059.199465609992,92.09187819000363,53393.61942024 2025-06-06,13:08:03.000,157,11008516,12605,0,1749215282,13059.246619780002,92.09892732000299,53393.661342960004 2025-06-06,13:08:04.000,157,11008520,13005,0,1749215283,13059.307246570002,92.07777993000491,53393.67531720001 2025-06-06,13:08:05.000,157,11008493,12605,0,1749215284,13059.320719189993,92.07073079999827,53393.682304320006 2025-06-06,13:08:06.000,157,11008531,12805,0,1749215285,13059.374609669998,92.0495834100002,53393.66833008 2025-06-06,13:08:07.000,157,11008546,12765,0,1749215286,13059.415027529998,92.02843602000212,53393.67531720001 2025-06-06,13:08:08.000,157,11008568,12685,0,1749215287,13059.441972769993,92.00023950000468,53393.65435584001 2025-06-06,13:08:09.000,157,11008508,12765,0,1749215288,13059.502599559994,91.98614123999869,53393.70326568001 2025-06-06,13:08:10.000,157,11008514,13005,0,1749215289,13059.563226349994,91.96499385000061,53393.75217552001 2025-06-06,13:08:11.000,157,11008554,12765,0,1749215290,13059.583435279994,91.96499385000061,53393.82204672001 2025-06-06,13:08:12.000,157,11008517,13005,0,1749215291,13059.603644209994,91.95089559000189,53393.84300808001 2025-06-06,13:08:13.000,157,11008476,13005,0,1749215292,13059.657534689999,91.93679733000317,53393.79409824001 2025-06-06,13:08:14.000,157,11008498,12885,0,1749215293,13059.664270999994,91.90860080999846,53393.72422704001 2025-06-06,13:08:15.000,157,11008496,13045,0,1749215294,13059.71142516999,91.93679733000317,53393.7451884 2025-06-06,13:08:16.000,157,11008563,12845,0,1749215295,13059.75857934,91.89450254999974,53393.78711112 2025-06-06,13:08:17.000,157,11008479,12925,0,1749215296,13059.81920613,91.85220777000359,53393.80807248 2025-06-06,13:08:18.000,157,11008537,12925,0,1749215297,13059.83267874999,91.81696211999952,53393.77313688001 2025-06-06,13:08:19.000,157,11008474,12645,0,1749215298,13059.85288767999,91.76056908000464,53393.79409824001 2025-06-06,13:08:20.000,157,11008551,12965,0,1749215299,13059.89330553999,91.72532343000057,53393.82204672001 2025-06-06,13:08:21.000,157,11008509,12725,0,1749215300,13059.91351446999,91.71122517000185,53393.8150596 2025-06-06,13:08:22.000,157,11008531,12605,0,1749215301,13059.97414125999,91.64778300000035,53393.849995200006 2025-06-06,13:08:23.000,157,11008491,12845,0,1749215302,13059.95393232999,91.62663561000227,53393.829033840004 2025-06-06,13:08:24.000,157,11008533,12925,0,1749215303,13059.98087757,91.5913899599982,53393.829033840004 2025-06-06,13:08:25.000,157,11008498,12765,0,1749215304,13059.97414125999,91.58434082999884,53393.849995200006 2025-06-06,13:08:26.000,157,11008471,12805,0,1749215305,13059.99435018999,91.57024257000012,53393.8150596 2025-06-06,13:08:27.000,157,11008514,12845,0,1749215306,13059.987613879995,91.52794779000396,53393.8150596 2025-06-06,13:08:28.000,157,11008578,12605,0,1749215307,13059.99435018999,91.51384952999797,53393.89191792001 2025-06-06,13:08:29.000,157,11008616,12885,0,1749215308,13059.987613879995,91.49975126999925,53393.93384064 2025-06-06,13:08:30.000,157,11008537,12885,0,1749215309,13059.94045971,91.48565301000053,53393.85698232 2025-06-06,13:08:31.000,157,11008526,12685,0,1749215310,13059.947196019995,91.48565301000053,53393.8150596 2025-06-06,13:08:32.000,157,11008497,12845,0,1749215311,13059.93372339999,91.49270213999989,53393.829033840004 2025-06-06,13:08:33.000,157,11008502,12645,0,1749215312,13059.92025078,91.5208986600046,53393.83602096 2025-06-06,13:08:34.000,157,11008519,12805,0,1749215313,13059.906778159995,91.49975126999925,53393.801085360006 2025-06-06,13:08:35.000,157,11008538,13005,0,1749215314,13059.926987089995,91.51384952999797,53393.849995200006 2025-06-06,13:08:36.000,157,11008545,12805,0,1749215315,13059.91351446999,91.49975126999925,53393.8150596 2025-06-06,13:08:37.000,157,11008463,12685,0,1749215316,13059.90004185,91.51384952999797,53393.83602096 2025-06-06,13:08:38.000,157,11008516,12805,0,1749215317,13059.886569229995,91.57729169999948,53393.87095656001 2025-06-06,13:08:39.000,157,11008492,12805,0,1749215318,13059.846151369995,91.54909518000204,53393.80807248 2025-06-06,13:08:40.000,157,11008514,12685,0,1749215319,13059.87983292,91.54204605000268,53393.8150596 2025-06-06,13:08:41.000,157,11008531,12845,0,1749215320,13059.92025078,91.5561443100014,53393.86396944 2025-06-06,13:08:42.000,157,11008529,12725,0,1749215321,13059.91351446999,91.52794779000396,53393.829033840004 2025-06-06,13:08:43.000,157,11008499,12605,0,1749215322,13059.94045971,91.51384952999797,53393.849995200006 2025-06-06,13:08:44.000,157,11008540,12925,0,1749215323,13059.95393232999,91.47860388000117,53393.8150596 2025-06-06,13:08:45.000,157,11008468,12805,0,1749215324,13059.95393232999,91.49270213999989,53393.75916264 2025-06-06,13:08:46.000,157,11008510,12925,0,1749215325,13059.967404949995,91.42925996999838,53393.829033840004 2025-06-06,13:08:47.000,157,11008483,12685,0,1749215326,13060.028031739996,91.36581780000415,53393.780124000004 2025-06-06,13:08:48.000,157,11008496,12805,0,1749215327,13060.0010865,91.31647389000136,53393.76614976 2025-06-06,13:08:49.000,157,11008501,12965,0,1749215328,13060.02129543,91.29532650000328,53393.75916264 2025-06-06,13:08:50.000,157,11008501,12845,0,1749215329,13060.01455911999,91.25303171999985,53393.86396944 2025-06-06,13:08:51.000,157,11008491,13125,0,1749215330,13060.028031739996,91.23188433000178,53393.73820128 2025-06-06,13:08:52.000,157,11008483,12805,0,1749215331,13060.028031739996,91.17549128999963,53393.75916264 2025-06-06,13:08:53.000,157,11008493,12605,0,1749215332,13060.095394839991,91.18254041999899,53393.849995200006 2025-06-06,13:08:54.000,157,11008453,12725,0,1749215333,13060.068449599996,91.11204911999812,53393.77313688001 2025-06-06,13:08:55.000,157,11008496,12805,0,1749215334,13060.075185909991,91.05565608000325,53393.86396944 2025-06-06,13:08:56.000,157,11008476,12925,0,1749215335,13060.06171329,91.04860695000389,53393.82204672001 2025-06-06,13:08:57.000,157,11008508,12765,0,1749215336,13060.05497697999,91.02745955999853,53393.71723992 2025-06-06,13:08:58.000,157,11008498,12685,0,1749215337,13060.05497697999,90.97811565000302,53393.780124000004 2025-06-06,13:08:59.000,157,11008474,12685,0,1749215338,13060.028031739996,90.97811565000302,53393.80807248 2025-06-06,13:09:00.000,157,11008484,12805,0,1749215339,13060.028031739996,90.93582086999959,53393.72422704001 2025-06-06,13:09:01.000,157,11008503,12845,0,1749215340,13059.987613879995,90.94286999999895,53393.71723992 2025-06-06,13:09:02.000,157,11008526,12965,0,1749215341,13060.02129543,90.90762435000215,53393.682304320006 2025-06-06,13:09:03.000,157,11008501,13045,0,1749215342,13060.007822809996,90.91467348000151,53393.68929144 2025-06-06,13:09:04.000,157,11008466,12845,0,1749215343,13059.947196019995,90.88647696000407,53393.69627856 2025-06-06,13:09:05.000,157,11008510,12965,0,1749215344,13059.98087757,90.85828043999936,53393.7102528 2025-06-06,13:09:06.000,157,11008503,12605,0,1749215345,13059.97414125999,90.90762435000215,53393.80807248 2025-06-06,13:09:07.000,157,11008493,12965,0,1749215346,13060.007822809996,90.87942783000472,53393.80807248 2025-06-06,13:09:08.000,157,11008502,12685,0,1749215347,13060.02129543,90.85828043999936,53393.70326568001 2025-06-06,13:09:09.000,157,11008488,12885,0,1749215348,13060.03476804999,90.86532956999872,53393.75916264 2025-06-06,13:09:10.000,157,11008480,12845,0,1749215349,13060.03476804999,90.83713305000128,53393.73820128 2025-06-06,13:09:11.000,157,11008474,12845,0,1749215350,13060.048240669996,90.81598566000321,53393.71723992 2025-06-06,13:09:12.000,157,11008508,12805,0,1749215351,13060.05497697999,90.79483826999785,53393.75916264 2025-06-06,13:09:13.000,157,11008544,12885,0,1749215352,13060.068449599996,90.75959262000106,53393.7102528 2025-06-06,13:09:14.000,157,11008488,12845,0,1749215353,13060.06171329,90.7172978400049,53393.7102528 2025-06-06,13:09:15.000,157,11008466,12805,0,1749215354,13060.115603769991,90.67500306000147,53393.69627856 2025-06-06,13:09:16.000,157,11008529,12725,0,1749215355,13060.169494249996,90.61156088999996,53393.75916264 2025-06-06,13:09:17.000,157,11008487,12965,0,1749215356,13060.169494249996,90.53402045999974,53393.75217552001 2025-06-06,13:09:18.000,157,11008502,12885,0,1749215357,13060.209912109996,90.52697133000038,53393.71723992 2025-06-06,13:09:19.000,157,11008477,12885,0,1749215358,13060.243593660001,90.45648002999951,53393.6403816 2025-06-06,13:09:20.000,157,11008479,12725,0,1749215359,13060.297484139992,90.42828351000207,53393.72422704001 2025-06-06,13:09:21.000,157,11008486,12885,0,1749215360,13060.358110929992,90.37189046999993,53393.69627856 2025-06-06,13:09:22.000,157,11008505,12765,0,1749215361,13060.391792479997,90.34369395000249,53393.682304320006 2025-06-06,13:09:23.000,157,11008517,12685,0,1749215362,13060.445682960002,90.32959569000377,53393.64736872 2025-06-06,13:09:24.000,157,11008490,12885,0,1749215363,13060.479364509993,90.31549742999778,53393.661342960004 2025-06-06,13:09:25.000,157,11008505,12645,0,1749215364,13060.533254989998,90.33664482000313,53393.62640736001 2025-06-06,13:09:26.000,157,11008509,12925,0,1749215365,13060.539991299993,90.33664482000313,53393.7102528 2025-06-06,13:09:27.000,157,11008504,12685,0,1749215366,13060.560200229993,90.35074308000185,53393.71723992 2025-06-06,13:09:28.000,157,11008509,12885,0,1749215367,13060.607354399988,90.31549742999778,53393.67531720001 2025-06-06,13:09:29.000,157,11008475,13285,0,1749215368,13060.607354399988,90.33664482000313,53393.75916264 2025-06-06,13:09:30.000,157,11008454,12725,0,1749215369,13060.634299639998,90.37893959999928,53393.79409824001 2025-06-06,13:09:31.000,157,11008485,12765,0,1749215370,13060.661244879993,90.35779221000121,53393.76614976 2025-06-06,13:09:32.000,157,11008462,12685,0,1749215371,13060.681453809993,90.37893959999928,53393.77313688001 2025-06-06,13:09:33.000,157,11008459,12805,0,1749215372,13060.769025839989,90.393037859998,53393.7451884 2025-06-06,13:09:34.000,157,11008487,12725,0,1749215373,13060.769025839989,90.393037859998,53393.77313688001 2025-06-06,13:09:35.000,157,11008518,12805,0,1749215374,13060.816180009999,90.42123438000272,53393.73820128 2025-06-06,13:09:36.000,157,11008561,12885,0,1749215375,13060.856597869999,90.42828351000207,53393.76614976 2025-06-06,13:09:37.000,157,11008518,13005,0,1749215376,13060.87007048999,90.45648002999951,53393.780124000004 2025-06-06,13:09:38.000,157,11008526,12605,0,1749215377,13060.903752039994,90.42123438000272,53393.80807248 2025-06-06,13:09:39.000,157,11008527,12725,0,1749215378,13060.93069727999,90.407136120004,53393.8150596 2025-06-06,13:09:40.000,157,11008542,12685,0,1749215379,13060.97785145,90.42123438000272,53393.78711112 2025-06-06,13:09:41.000,157,11008521,12685,0,1749215380,13060.99132406999,90.43533264000143,53393.84300808001 2025-06-06,13:09:42.000,157,11008527,12885,0,1749215381,13060.99806038,90.41418525000336,53393.801085360006 2025-06-06,13:09:43.000,157,11008516,12885,0,1749215382,13061.01153299999,90.41418525000336,53393.7451884 2025-06-06,13:09:44.000,157,11008509,12685,0,1749215383,13061.05195085999,90.37893959999928,53393.849995200006 2025-06-06,13:09:45.000,157,11008533,12765,0,1749215384,13061.045214549995,90.38598872999864,53393.87095656001 2025-06-06,13:09:46.000,157,11008492,12645,0,1749215385,13061.03847824,90.32959569000377,53393.78711112 2025-06-06,13:09:47.000,157,11008510,13085,0,1749215386,13061.05868717,90.31549742999778,53393.84300808001 2025-06-06,13:09:48.000,157,11008520,12805,0,1749215387,13061.09236871999,90.2591043900029,53393.83602096 2025-06-06,13:09:49.000,157,11008488,13005,0,1749215388,13061.105841339995,90.20976048000011,53393.84300808001 2025-06-06,13:09:50.000,157,11008511,12925,0,1749215389,13061.13952289,90.1604165700046,53393.78711112 2025-06-06,13:09:51.000,157,11008530,12805,0,1749215390,13061.126050269995,90.1604165700046,53393.82204672001 2025-06-06,13:09:52.000,157,11008464,12645,0,1749215391,13061.15973182,90.11107266000181,53393.829033840004 2025-06-06,13:09:53.000,157,11008550,12845,0,1749215392,13061.23383122999,90.08287614000437,53393.82204672001 2025-06-06,13:09:54.000,157,11008472,12805,0,1749215393,13061.21362229999,90.02648310000222,53393.83602096 2025-06-06,13:09:55.000,157,11008494,12925,0,1749215394,13061.274249089991,89.9841883199988,53393.801085360006 2025-06-06,13:09:56.000,157,11008481,12965,0,1749215395,13061.2809854,89.95599180000136,53393.82204672001 2025-06-06,13:09:57.000,157,11008530,12965,0,1749215396,13061.34161219,89.92074615000456,53393.8849308 2025-06-06,13:09:58.000,157,11008524,12765,0,1749215397,13061.348348499996,89.89959875999921,53393.96178912001 2025-06-06,13:09:59.000,157,11008463,13005,0,1749215398,13061.348348499996,89.8502548500037,53393.849995200006 2025-06-06,13:10:00.000,157,11008517,12805,0,1749215399,13061.375293739991,89.82910745999834,53393.92685352 2025-06-06,13:10:01.000,157,11008503,12605,0,1749215400,13061.435920529992,89.82205832999898,53393.90589216 2025-06-06,13:10:02.000,157,11008514,13085,0,1749215401,13061.388766359996,89.82910745999834,53393.829033840004 2025-06-06,13:10:03.000,157,11008480,12605,0,1749215402,13061.469602079997,89.80796007000026,53393.82204672001 2025-06-06,13:10:04.000,157,11008519,13005,0,1749215403,13061.469602079997,89.82205832999898,53393.947814880004 2025-06-06,13:10:05.000,157,11008448,12965,0,1749215404,13061.476338389992,89.82910745999834,53393.94082776001 2025-06-06,13:10:06.000,157,11008516,12845,0,1749215405,13061.449393149996,89.80796007000026,53393.86396944 2025-06-06,13:10:07.000,157,11008514,12925,0,1749215406,13061.483074700001,89.78681268000219,53393.898905040005 2025-06-06,13:10:08.000,157,11008495,12685,0,1749215407,13061.489811009997,89.8009109400009,53393.8849308 2025-06-06,13:10:09.000,157,11008497,12885,0,1749215408,13061.503283630002,89.76566529000411,53393.91287928 2025-06-06,13:10:10.000,157,11008450,12725,0,1749215409,13061.483074700001,89.75861616000475,53393.898905040005 2025-06-06,13:10:11.000,157,11008490,12845,0,1749215410,13061.503283630002,89.73041964000004,53393.87794368 2025-06-06,13:10:12.000,157,11008501,12765,0,1749215411,13061.476338389992,89.65992833999917,53393.91986640001 2025-06-06,13:10:13.000,157,11008489,12725,0,1749215412,13061.516756249992,89.63173182000173,53393.87095656001 2025-06-06,13:10:14.000,157,11008500,12725,0,1749215413,13061.510019939997,89.5894370399983,53393.87095656001 2025-06-06,13:10:15.000,157,11008542,12765,0,1749215414,13061.563910420002,89.54714226000215,53393.91986640001 2025-06-06,13:10:16.000,157,11008461,12885,0,1749215415,13061.530228869997,89.46255270000256,53393.8849308 2025-06-06,13:10:17.000,157,11008512,12845,0,1749215416,13061.577383039992,89.3920614000017,53393.91287928 2025-06-06,13:10:18.000,157,11008471,12925,0,1749215417,13061.563910420002,89.32157010000083,53393.91287928 2025-06-06,13:10:19.000,157,11008502,12885,0,1749215418,13061.590855659997,89.2087840200038,53393.93384064 2025-06-06,13:10:20.000,157,11008517,12725,0,1749215419,13061.577383039992,89.15944011000101,53393.898905040005 2025-06-06,13:10:21.000,157,11008492,12845,0,1749215420,13061.597591969992,89.08189968000079,53393.90589216 2025-06-06,13:10:22.000,157,11008486,12765,0,1749215421,13061.631273519997,89.04665403000399,53393.954802 2025-06-06,13:10:23.000,157,11008519,12845,0,1749215422,13061.617800899992,88.9620644700044,53393.87095656001 2025-06-06,13:10:24.000,157,11008472,12605,0,1749215423,13061.584119350002,88.90567143000226,53393.83602096 2025-06-06,13:10:25.000,157,11008505,12885,0,1749215424,13061.631273519997,88.84222926000075,53393.90589216 2025-06-06,13:10:26.000,157,11008481,12685,0,1749215425,13061.631273519997,88.82108187000267,53393.85698232 2025-06-06,13:10:27.000,157,11008517,13125,0,1749215426,13061.658218759992,88.7999344800046,53393.849995200006 2025-06-06,13:10:28.000,157,11008471,12685,0,1749215427,13061.664955070002,88.74354144000245,53393.80807248 2025-06-06,13:10:29.000,157,11008495,12805,0,1749215428,13061.691900309997,88.68009927000094,53393.849995200006 2025-06-06,13:10:30.000,157,11008482,12765,0,1749215429,13061.664955070002,88.68009927000094,53393.83602096 2025-06-06,13:10:31.000,157,11008542,12805,0,1749215430,13061.691900309997,88.63075535999815,53393.87095656001 2025-06-06,13:10:32.000,157,11008513,12885,0,1749215431,13061.718845549993,88.58846058000199,53393.83602096 2025-06-06,13:10:33.000,157,11008457,12605,0,1749215432,13061.739054479993,88.58141145000263,53393.79409824001 2025-06-06,13:10:34.000,157,11008497,12845,0,1749215433,13061.732318169998,88.5391166699992,53393.76614976 2025-06-06,13:10:35.000,157,11008523,12485,0,1749215434,13061.725581860002,88.54616579999856,53393.80807248 2025-06-06,13:10:36.000,157,11008539,12845,0,1749215435,13061.725581860002,88.51092015000177,53393.731214160005 2025-06-06,13:10:37.000,157,11008518,12805,0,1749215436,13061.698636619993,88.51796928000113,53393.71723992 2025-06-06,13:10:38.000,157,11008505,13045,0,1749215437,13061.712109239998,88.52501841000048,53393.76614976 2025-06-06,13:10:39.000,157,11008557,12965,0,1749215438,13061.698636619993,88.5038710200024,53393.72422704001 2025-06-06,13:10:40.000,157,11008493,12725,0,1749215439,13061.712109239998,88.51796928000113,53393.7451884 2025-06-06,13:10:41.000,157,11008493,12885,0,1749215440,13061.718845549993,88.49682189000305,53393.68929144 2025-06-06,13:10:42.000,157,11008517,12845,0,1749215441,13061.698636619993,88.5038710200024,53393.69627856 2025-06-06,13:10:43.000,157,11008475,13045,0,1749215442,13061.664955070002,88.49682189000305,53393.682304320006 2025-06-06,13:10:44.000,157,11008474,12925,0,1749215443,13061.671691379997,88.49682189000305,53393.682304320006 2025-06-06,13:10:45.000,157,11008508,12765,0,1749215444,13061.671691379997,88.4404288500009,53393.67531720001 2025-06-06,13:10:46.000,157,11008494,12805,0,1749215445,13061.685164000002,88.45452710999962,53393.731214160005 2025-06-06,13:10:47.000,157,11008506,12845,0,1749215446,13061.671691379997,88.46157623999898,53393.69627856 2025-06-06,13:10:48.000,157,11008488,12965,0,1749215447,13061.691900309997,88.4051832000041,53393.7102528 2025-06-06,13:10:49.000,157,11008488,12605,0,1749215448,13061.712109239998,88.32059364000452,53393.7102528 2025-06-06,13:10:50.000,157,11008507,12645,0,1749215449,13061.671691379997,88.2923971199998,53393.71723992 2025-06-06,13:10:51.000,157,11008502,13045,0,1749215450,13061.685164000002,88.18666017000214,53393.70326568001 2025-06-06,13:10:52.000,157,11008523,12965,0,1749215451,13061.691900309997,88.17961104000278,53393.72422704001 2025-06-06,13:10:53.000,157,11008495,12645,0,1749215452,13061.725581860002,88.13026713,53393.72422704001 2025-06-06,13:10:54.000,157,11008466,12725,0,1749215453,13061.705372930002,88.0950214800032,53393.661342960004 2025-06-06,13:10:55.000,157,11008543,12845,0,1749215454,13061.698636619993,88.04567757000041,53393.72422704001 2025-06-06,13:10:56.000,157,11008522,13085,0,1749215455,13061.691900309997,87.95403888000146,53393.68929144 2025-06-06,13:10:57.000,157,11008509,12685,0,1749215456,13061.685164000002,87.87649845000124,53393.67531720001 2025-06-06,13:10:58.000,157,11008438,12885,0,1749215457,13061.658218759992,87.86944932000188,53393.59845888 2025-06-06,13:10:59.000,157,11008494,12605,0,1749215458,13061.651482449997,87.84125280000444,53393.60544600001 2025-06-06,13:11:00.000,157,11008471,12925,0,1749215459,13061.644746140002,87.81305627999973,53393.7102528 2025-06-06,13:11:01.000,157,11008469,12885,0,1749215460,13061.638009829992,87.79190889000165,53393.612433120004 2025-06-06,13:11:02.000,157,11008522,12845,0,1749215461,13061.691900309997,87.74256497999886,53393.58448464001 2025-06-06,13:11:03.000,157,11008509,12685,0,1749215462,13061.658218759992,87.70731933000206,53393.54954904 2025-06-06,13:11:04.000,157,11008474,12885,0,1749215463,13061.698636619993,87.7002702000027,53393.57749752 2025-06-06,13:11:05.000,157,11008497,13085,0,1749215464,13061.712109239998,87.65797541999927,53393.62640736001 2025-06-06,13:11:06.000,157,11008489,12845,0,1749215465,13061.651482449997,87.62272977000248,53393.54954904 2025-06-06,13:11:07.000,157,11008499,13005,0,1749215466,13061.631273519997,87.61568064000312,53393.5006392 2025-06-06,13:11:08.000,157,11008475,13245,0,1749215467,13061.638009829992,87.59453324999777,53393.50762632001 2025-06-06,13:11:09.000,157,11008502,13085,0,1749215468,13061.611064589997,87.6015823800044,53393.52160056 2025-06-06,13:11:10.000,157,11008512,12725,0,1749215469,13061.550437799997,87.58043498999905,53393.52160056 2025-06-06,13:11:11.000,157,11008498,12845,0,1749215470,13061.563910420002,87.60863151000376,53393.48666496001 2025-06-06,13:11:12.000,157,11008482,12725,0,1749215471,13061.530228869997,87.59453324999777,53393.5006392 2025-06-06,13:11:13.000,157,11008483,12885,0,1749215472,13061.476338389992,87.56633673000033,53393.55653616001 2025-06-06,13:11:14.000,157,11008510,12885,0,1749215473,13061.462865770001,87.58043498999905,53393.50762632001 2025-06-06,13:11:15.000,157,11008506,12845,0,1749215474,13061.395502669991,87.56633673000033,53393.5006392 2025-06-06,13:11:16.000,157,11008508,12885,0,1749215475,13061.361821120001,87.5381402100029,53393.430768 2025-06-06,13:11:17.000,157,11008506,12765,0,1749215476,13061.34161219,87.50289455999882,53393.493652080004 2025-06-06,13:11:18.000,157,11008526,12925,0,1749215477,13061.2809854,87.5381402100029,53393.47269072 2025-06-06,13:11:19.000,157,11008450,12845,0,1749215478,13061.227094919996,87.4887963000001,53393.465703600006 2025-06-06,13:11:20.000,157,11008483,12685,0,1749215479,13061.26077647,87.47469804000139,53393.47967784 2025-06-06,13:11:21.000,157,11008495,13085,0,1749215480,13061.206885989995,87.45355065000331,53393.41679376001 2025-06-06,13:11:22.000,157,11008464,12725,0,1749215481,13061.19341336999,87.41125586999988,53393.41679376001 2025-06-06,13:11:23.000,157,11008518,13005,0,1749215482,13061.166468129995,87.40420674000052,53393.37487104 2025-06-06,13:11:24.000,157,11008483,13045,0,1749215483,13061.17994075,87.41830499999924,53393.395832400005 2025-06-06,13:11:25.000,157,11008469,13085,0,1749215484,13061.146259199995,87.35486282999773,53393.3608968 2025-06-06,13:11:26.000,157,11008501,13005,0,1749215485,13061.11257764999,87.34076456999901,53393.346922560006 2025-06-06,13:11:27.000,157,11008498,13005,0,1749215486,13061.07215978999,87.27732240000478,53393.33294832 2025-06-06,13:11:28.000,157,11008477,12805,0,1749215487,13061.09910503,87.26322413999878,53393.298012720006 2025-06-06,13:11:29.000,157,11008502,13045,0,1749215488,13061.09910503,87.20683110000391,53393.3608968 2025-06-06,13:11:30.000,157,11008459,12725,0,1749215489,13061.09910503,87.16453632000048,53393.38185816 2025-06-06,13:11:31.000,157,11008513,13045,0,1749215490,13061.03847824,87.08699589000025,53393.298012720006 2025-06-06,13:11:32.000,157,11008421,12965,0,1749215491,13061.0788961,87.08699589000025,53393.26307712 2025-06-06,13:11:33.000,157,11008452,13125,0,1749215492,13061.01826931,87.03765198000474,53393.30499984 2025-06-06,13:11:34.000,157,11008468,12605,0,1749215493,13060.99132406999,87.02355371999874,53393.31198696 2025-06-06,13:11:35.000,157,11008439,12805,0,1749215494,13060.95090620999,87.02355371999874,53393.28403848 2025-06-06,13:11:36.000,157,11008486,12805,0,1749215495,13060.91722466,87.02355371999874,53393.29102560001 2025-06-06,13:11:37.000,157,11008463,12805,0,1749215496,13060.883543109994,87.00240633000067,53393.298012720006 2025-06-06,13:11:38.000,157,11008443,12765,0,1749215497,13060.836388939999,87.00240633000067,53393.25609 2025-06-06,13:11:39.000,157,11008491,12845,0,1749215498,13060.789234769989,86.96716068000387,53393.277051360004 2025-06-06,13:11:40.000,157,11008514,13045,0,1749215499,13060.762289529994,86.96716068000387,53393.26307712 2025-06-06,13:11:41.000,157,11008492,12845,0,1749215500,13060.715135359998,87.00240633000067,53393.28403848 2025-06-06,13:11:42.000,157,11008485,12645,0,1749215501,13060.715135359998,87.00945546000003,53393.25609 2025-06-06,13:11:43.000,157,11008454,12965,0,1749215502,13060.661244879993,86.99535720000131,53393.17224456001 2025-06-06,13:11:44.000,157,11008463,13045,0,1749215503,13060.661244879993,87.01650458999939,53393.23512864 2025-06-06,13:11:45.000,157,11008479,12965,0,1749215504,13060.627563329988,87.00240633000067,53393.16525744 2025-06-06,13:11:46.000,157,11008497,12885,0,1749215505,13060.587145469988,87.0306028499981,53393.179231680006 2025-06-06,13:11:47.000,157,11008450,12765,0,1749215506,13060.593881779998,87.01650458999939,53393.130321840006 2025-06-06,13:11:48.000,157,11008478,12685,0,1749215507,13060.526518680002,87.02355371999874,53393.130321840006 2025-06-06,13:11:49.000,157,11008436,12725,0,1749215508,13060.546727610003,87.0306028499981,53393.179231680006 2025-06-06,13:11:50.000,157,11008503,13085,0,1749215509,13060.533254989998,87.06584850000218,53393.09538624 2025-06-06,13:11:51.000,157,11008481,12565,0,1749215510,13060.506309750002,87.11519240999769,53393.05346352001 2025-06-06,13:11:52.000,157,11008476,12765,0,1749215511,13060.465891890002,87.17158544999984,53393.03948928 2025-06-06,13:11:53.000,157,11008502,12765,0,1749215512,13060.472628199997,87.20683110000391,53393.06743776 2025-06-06,13:11:54.000,157,11008456,12725,0,1749215513,13060.445682960002,87.27027326999814,53393.060450640005 2025-06-06,13:11:55.000,157,11008474,12605,0,1749215514,13060.459155579993,87.29846979000286,53393.14429608 2025-06-06,13:11:56.000,157,11008490,12685,0,1749215515,13060.472628199997,87.35486282999773,53393.109360480004 2025-06-06,13:11:57.000,157,11008493,12805,0,1749215516,13060.438946649992,87.43240325999795,53393.05346352001 2025-06-06,13:11:58.000,157,11008486,12685,0,1749215517,13060.445682960002,87.48174717000074,53393.05346352001 2025-06-06,13:11:59.000,157,11008433,12845,0,1749215518,13060.425474030002,87.56633673000033,53393.060450640005 2025-06-06,13:12:00.000,157,11008468,12965,0,1749215519,13060.378319859992,87.58043498999905,53393.0464764 2025-06-06,13:12:01.000,157,11008466,12925,0,1749215520,13060.398528789992,87.58748411999841,53393.00455368001 2025-06-06,13:12:02.000,157,11008462,12845,0,1749215521,13060.337901999992,87.62272977000248,53393.03948928 2025-06-06,13:12:03.000,157,11008440,12725,0,1749215522,13060.344638310002,87.6015823800044,53393.0464764 2025-06-06,13:12:04.000,157,11008478,12725,0,1749215523,13060.337901999992,87.58043498999905,53393.011540800006 2025-06-06,13:12:05.000,157,11008470,12845,0,1749215524,13060.317693069992,87.6015823800044,53393.011540800006 2025-06-06,13:12:06.000,157,11008467,12925,0,1749215525,13060.337901999992,87.58748411999841,53392.990579440004 2025-06-06,13:12:07.000,157,11008452,12605,0,1749215526,13060.344638310002,87.55223847000161,53392.990579440004 2025-06-06,13:12:08.000,157,11008449,12965,0,1749215527,13060.344638310002,87.50289455999882,53393.060450640005 2025-06-06,13:12:09.000,157,11008505,12885,0,1749215528,13060.310956759997,87.4887963000001,53392.99756656 2025-06-06,13:12:10.000,157,11008448,12885,0,1749215529,13060.310956759997,87.4253541299986,53392.962630960006 2025-06-06,13:12:11.000,157,11008501,12925,0,1749215530,13060.304220450002,87.39715761000116,53392.990579440004 2025-06-06,13:12:12.000,157,11008486,13045,0,1749215531,13060.277275209992,87.35486282999773,53393.00455368001 2025-06-06,13:12:13.000,157,11008470,12845,0,1749215532,13060.277275209992,87.32666631000029,53393.011540800006 2025-06-06,13:12:14.000,157,11008482,12965,0,1749215533,13060.257066279992,87.28437153000414,53392.92769536 2025-06-06,13:12:15.000,157,11008471,12685,0,1749215534,13060.230121039996,87.22797849000199,53392.91372112001 2025-06-06,13:12:16.000,157,11008471,12805,0,1749215535,13060.243593660001,87.20683110000391,53392.93468248001 2025-06-06,13:12:17.000,157,11008479,12965,0,1749215536,13060.182966870001,87.16453632000048,53392.91372112001 2025-06-06,13:12:18.000,157,11008459,12765,0,1749215537,13060.182966870001,87.12224154000432,53392.88577264001 2025-06-06,13:12:19.000,157,11008448,12845,0,1749215538,13060.162757940001,87.06584850000218,53392.89974688 2025-06-06,13:12:20.000,157,11008481,12805,0,1749215539,13060.156021629991,87.0447011100041,53392.87878552 2025-06-06,13:12:21.000,157,11008464,12885,0,1749215540,13060.129076389996,87.0306028499981,53392.941669600004 2025-06-06,13:12:22.000,157,11008464,12845,0,1749215541,13060.115603769991,87.00240633000067,53392.906734 2025-06-06,13:12:23.000,157,11008460,12805,0,1749215542,13060.10213115,86.99535720000131,53392.88577264001 2025-06-06,13:12:24.000,157,11008489,12925,0,1749215543,13060.095394839991,86.96011155000451,53392.906734 2025-06-06,13:12:25.000,157,11008476,12605,0,1749215544,13060.135812699991,86.98125894000259,53392.94865672 2025-06-06,13:12:26.000,157,11008501,12605,0,1749215545,13060.129076389996,86.98125894000259,53392.89974688 2025-06-06,13:12:27.000,157,11008456,12645,0,1749215546,13060.135812699991,86.96716068000387,53392.843849920006 2025-06-06,13:12:28.000,157,11008486,12565,0,1749215547,13060.162757940001,86.95306241999788,53392.82987568 2025-06-06,13:12:29.000,157,11008472,12605,0,1749215548,13060.129076389996,86.98830807000195,53392.8717984 2025-06-06,13:12:30.000,157,11008492,13285,0,1749215549,13060.135812699991,86.98830807000195,53392.85782416 2025-06-06,13:12:31.000,157,11008470,12965,0,1749215550,13060.142549010001,87.00240633000067,53392.87878552 2025-06-06,13:12:32.000,157,11008483,12725,0,1749215551,13060.156021629991,86.97420981000323,53392.86481128001 2025-06-06,13:12:33.000,157,11008471,12685,0,1749215552,13060.12234008,87.00945546000003,53392.892759760005 2025-06-06,13:12:34.000,157,11008454,12925,0,1749215553,13060.115603769991,86.96011155000451,53392.8717984 2025-06-06,13:12:35.000,157,11008493,12765,0,1749215554,13060.129076389996,86.96011155000451,53392.843849920006 2025-06-06,13:12:36.000,157,11008510,12885,0,1749215555,13060.142549010001,86.95306241999788,53392.822888560004 2025-06-06,13:12:37.000,157,11008463,12925,0,1749215556,13060.142549010001,86.93896415999916,53392.843849920006 2025-06-06,13:12:38.000,157,11008454,12765,0,1749215557,13060.135812699991,86.90371851000236,53392.86481128001 2025-06-06,13:12:39.000,157,11008501,13085,0,1749215558,13060.149285319996,86.86142372999893,53392.80891432 2025-06-06,13:12:40.000,157,11008487,13325,0,1749215559,13060.135812699991,86.82617808000214,53392.80891432 2025-06-06,13:12:41.000,157,11008464,12925,0,1749215560,13060.135812699991,86.76978503999999,53392.8019272 2025-06-06,13:12:42.000,157,11008464,13085,0,1749215561,13060.135812699991,86.71339199999784,53392.76000448 2025-06-06,13:12:43.000,157,11008517,12605,0,1749215562,13060.129076389996,86.65699896000297,53392.83686280001 2025-06-06,13:12:44.000,157,11008504,12765,0,1749215563,13060.129076389996,86.6499498300036,53392.81590144001 2025-06-06,13:12:45.000,157,11008494,12965,0,1749215564,13060.10213115,86.63585157000489,53392.843849920006 2025-06-06,13:12:46.000,157,11008458,12965,0,1749215565,13060.10213115,86.57945853000274,53392.76000448 2025-06-06,13:12:47.000,157,11008504,12925,0,1749215566,13060.12234008,86.52306549000059,53392.82987568 2025-06-06,13:12:48.000,157,11008455,12685,0,1749215567,13060.095394839991,86.52306549000059,53392.78096584 2025-06-06,13:12:49.000,157,11008533,12965,0,1749215568,13060.088658529996,86.51601636000123,53392.8717984 2025-06-06,13:12:50.000,157,11008450,12885,0,1749215569,13060.075185909991,86.51601636000123,53392.8717984 2025-06-06,13:12:51.000,157,11008462,12685,0,1749215570,13060.03476804999,86.4737215799978,53392.82987568 2025-06-06,13:12:52.000,157,11008497,12805,0,1749215571,13060.08192222,86.50191810000251,53392.78795296001 2025-06-06,13:12:53.000,157,11008456,12885,0,1749215572,13060.06171329,86.50191810000251,53392.8019272 2025-06-06,13:12:54.000,157,11008490,13085,0,1749215573,13060.06171329,86.50191810000251,53392.773978720004 2025-06-06,13:12:55.000,157,11008478,12885,0,1749215574,13060.04150436,86.49486897000315,53392.822888560004 2025-06-06,13:12:56.000,157,11008510,12725,0,1749215575,13060.048240669996,86.49486897000315,53392.843849920006 2025-06-06,13:12:57.000,157,11008473,12925,0,1749215576,13060.048240669996,86.46667244999844,53392.73904312 2025-06-06,13:12:58.000,157,11008479,12725,0,1749215577,13060.007822809996,86.49486897000315,53392.76699160001 2025-06-06,13:12:59.000,157,11008510,12805,0,1749215578,13059.97414125999,86.49486897000315,53392.73904312 2025-06-06,13:13:00.000,157,11008495,12765,0,1749215579,13059.97414125999,86.4878198400038,53392.732056 2025-06-06,13:13:01.000,157,11008506,12925,0,1749215580,13059.967404949995,86.4737215799978,53392.732056 2025-06-06,13:13:02.000,157,11008504,12605,0,1749215581,13059.906778159995,86.45962331999908,53392.794940080006 2025-06-06,13:13:03.000,157,11008486,12765,0,1749215582,13059.866360299995,86.4878198400038,53392.73904312 2025-06-06,13:13:04.000,157,11008500,12885,0,1749215583,13059.846151369995,86.46667244999844,53392.82987568 2025-06-06,13:13:05.000,157,11008457,13045,0,1749215584,13059.81246981999,86.46667244999844,53392.794940080006 2025-06-06,13:13:06.000,157,11008494,12805,0,1749215585,13059.81246981999,86.44552506000036,53392.732056 2025-06-06,13:13:07.000,157,11008515,13125,0,1749215586,13059.77878827,86.42437767000229,53392.73904312 2025-06-06,13:13:08.000,157,11008479,12885,0,1749215587,13059.745106719995,86.36798463000014,53392.71808176001 2025-06-06,13:13:09.000,157,11008487,12765,0,1749215588,13059.724897789994,86.41027941000357,53392.73904312 2025-06-06,13:13:10.000,157,11008500,12845,0,1749215589,13059.71142516999,86.3750337599995,53392.69712040001 2025-06-06,13:13:11.000,157,11008479,12845,0,1749215590,13059.684479929994,86.36093550000078,53392.69712040001 2025-06-06,13:13:12.000,157,11008508,12685,0,1749215591,13059.67774362,86.36093550000078,53392.725068880005 2025-06-06,13:13:13.000,157,11008478,13205,0,1749215592,13059.67774362,86.35388637000142,53392.74603024001 2025-06-06,13:13:14.000,157,11008487,12885,0,1749215593,13059.657534689999,86.34683724000206,53392.64122344 2025-06-06,13:13:15.000,157,11008497,12885,0,1749215594,13059.644062069994,86.35388637000142,53392.6621848 2025-06-06,13:13:16.000,157,11008496,12845,0,1749215595,13059.617116829999,86.36798463000014,53392.655197680004 2025-06-06,13:13:17.000,157,11008460,12765,0,1749215596,13059.637325759999,86.38208288999886,53392.71109464 2025-06-06,13:13:18.000,157,11008500,12845,0,1749215597,13059.664270999994,86.35388637000142,53392.68314616 2025-06-06,13:13:19.000,157,11008497,12885,0,1749215598,13059.684479929994,86.38913201999821,53392.63423632 2025-06-06,13:13:20.000,157,11008469,12765,0,1749215599,13059.67100730999,86.40323028000421,53392.655197680004 2025-06-06,13:13:21.000,157,11008517,13205,0,1749215600,13059.664270999994,86.43142680000165,53392.676159040006 2025-06-06,13:13:22.000,157,11008472,12965,0,1749215601,13059.65079837999,86.45962331999908,53392.64122344 2025-06-06,13:13:23.000,157,11008506,12685,0,1749215602,13059.65079837999,86.46667244999844,53392.64821056001 2025-06-06,13:13:24.000,157,11008468,13005,0,1749215603,13059.657534689999,86.4878198400038,53392.66917192001 2025-06-06,13:13:25.000,157,11008495,12765,0,1749215604,13059.71142516999,86.56536027000402,53392.69712040001 2025-06-06,13:13:26.000,157,11008449,13045,0,1749215605,13059.69795255,86.55126200999803,53392.676159040006 2025-06-06,13:13:27.000,157,11008498,12925,0,1749215606,13059.69795255,86.60060592000082,53392.58532648 2025-06-06,13:13:28.000,157,11008507,12725,0,1749215607,13059.684479929994,86.62880243999825,53392.66917192001 2025-06-06,13:13:29.000,157,11008490,12765,0,1749215608,13059.65079837999,86.67814635000104,53392.64821056001 2025-06-06,13:13:30.000,157,11008460,13205,0,1749215609,13059.67100730999,86.6499498300036,53392.676159040006 2025-06-06,13:13:31.000,157,11008497,12965,0,1749215610,13059.637325759999,86.6851954800004,53392.69013328 2025-06-06,13:13:32.000,157,11008470,12885,0,1749215611,13059.657534689999,86.72749026000383,53392.68314616 2025-06-06,13:13:33.000,157,11008537,12925,0,1749215612,13059.623853139994,86.72749026000383,53392.63423632 2025-06-06,13:13:34.000,157,11008479,12765,0,1749215613,13059.596907899999,86.76273591000063,53392.655197680004 2025-06-06,13:13:35.000,157,11008533,12685,0,1749215614,13059.543017419994,86.7979815600047,53392.68314616 2025-06-06,13:13:36.000,157,11008488,12965,0,1749215615,13059.495863249998,86.7838832999987,53392.70410752 2025-06-06,13:13:37.000,157,11008489,12765,0,1749215616,13059.455445389998,86.80503069000406,53392.71808176001 2025-06-06,13:13:38.000,157,11008445,12965,0,1749215617,13059.388082289988,86.84732547000021,53392.71808176001 2025-06-06,13:13:39.000,157,11008521,12965,0,1749215618,13059.367873359988,86.86847285999829,53392.64821056001 2025-06-06,13:13:40.000,157,11008496,12605,0,1749215619,13059.354400739998,86.84732547000021,53392.64821056001 2025-06-06,13:13:41.000,157,11008488,13005,0,1749215620,13059.307246570002,86.84732547000021,53392.64821056001 2025-06-06,13:13:42.000,157,11008531,12885,0,1749215621,13059.280301329993,86.85437459999957,53392.64122344 2025-06-06,13:13:43.000,157,11008474,12805,0,1749215622,13059.226410850002,86.86142372999893,53392.66917192001 2025-06-06,13:13:44.000,157,11008481,13125,0,1749215623,13059.219674539992,86.86847285999829,53392.63423632 2025-06-06,13:13:45.000,157,11008495,12725,0,1749215624,13059.206201920002,86.88257112000429,53392.58532648 2025-06-06,13:13:46.000,157,11008464,13125,0,1749215625,13059.233147159997,86.86142372999893,53392.62026208001 2025-06-06,13:13:47.000,157,11008460,12925,0,1749215626,13059.280301329993,86.84732547000021,53392.63423632 2025-06-06,13:13:48.000,157,11008490,12725,0,1749215627,13059.273565019997,86.85437459999957,53392.5923136 2025-06-06,13:13:49.000,157,11008495,13285,0,1749215628,13059.340928119993,86.86142372999893,53392.55039088001 2025-06-06,13:13:50.000,157,11008440,12845,0,1749215629,13059.401554909993,86.84732547000021,53392.557378000005 2025-06-06,13:13:51.000,157,11008460,12805,0,1749215630,13059.401554909993,86.88962025000365,53392.52942952001 2025-06-06,13:13:52.000,157,11008478,13005,0,1749215631,13059.462181699993,86.90371851000236,53392.58532648 2025-06-06,13:13:53.000,157,11008516,12645,0,1749215632,13059.543017419994,86.9319150299998,53392.5224424 2025-06-06,13:13:54.000,157,11008499,12885,0,1749215633,13059.61038051999,86.9319150299998,53392.5224424 2025-06-06,13:13:55.000,157,11008473,12965,0,1749215634,13059.67774362,86.96716068000387,53392.58532648 2025-06-06,13:13:56.000,157,11008486,12765,0,1749215635,13059.75184302999,87.00945546000003,53392.62026208001 2025-06-06,13:13:57.000,157,11008494,12685,0,1749215636,13059.805733509995,87.06584850000218,53392.61327496 2025-06-06,13:13:58.000,157,11008513,13045,0,1749215637,13059.83267874999,87.12224154000432,53392.557378000005 2025-06-06,13:13:59.000,157,11008495,12805,0,1749215638,13059.89330553999,87.1433889300024,53392.5923136 2025-06-06,13:14:00.000,157,11008442,12765,0,1749215639,13059.967404949995,87.16453632000048,53392.58532648 2025-06-06,13:14:01.000,157,11008444,12885,0,1749215640,13060.028031739996,87.21388023000327,53392.5923136 2025-06-06,13:14:02.000,157,11008443,13005,0,1749215641,13060.075185909991,87.27027326999814,53392.5923136 2025-06-06,13:14:03.000,157,11008468,12765,0,1749215642,13060.149285319996,87.2914206600035,53392.66917192001 2025-06-06,13:14:04.000,157,11008480,12845,0,1749215643,13060.223384730001,87.34781369999837,53392.676159040006 2025-06-06,13:14:05.000,157,11008492,13045,0,1749215644,13060.304220450002,87.36191196000436,53392.68314616 2025-06-06,13:14:06.000,157,11008500,12645,0,1749215645,13060.371583549997,87.34781369999837,53392.676159040006 2025-06-06,13:14:07.000,157,11008521,12805,0,1749215646,13060.391792479997,87.38305935000244,53392.69712040001 2025-06-06,13:14:08.000,157,11008459,12845,0,1749215647,13060.519782369993,87.41830499999924,53392.71808176001 2025-06-06,13:14:09.000,157,11008536,12885,0,1749215648,13060.526518680002,87.43240325999795,53392.75301736 2025-06-06,13:14:10.000,157,11008493,12765,0,1749215649,13060.587145469988,87.41830499999924,53392.74603024001 2025-06-06,13:14:11.000,157,11008522,13285,0,1749215650,13060.600618089993,87.46059978000267,53392.822888560004 2025-06-06,13:14:12.000,157,11008493,12845,0,1749215651,13060.634299639998,87.48174717000074,53392.81590144001 2025-06-06,13:14:13.000,157,11008440,12885,0,1749215652,13060.681453809993,87.47469804000139,53392.8717984 2025-06-06,13:14:14.000,157,11008519,13085,0,1749215653,13060.694926429998,87.48174717000074,53392.93468248001 2025-06-06,13:14:15.000,157,11008469,13005,0,1749215654,13060.728607979989,87.48174717000074,53392.88577264001 2025-06-06,13:14:16.000,157,11008493,12765,0,1749215655,13060.742080599994,87.48174717000074,53392.93468248001 2025-06-06,13:14:17.000,157,11008501,12925,0,1749215656,13060.742080599994,87.48174717000074,53392.906734 2025-06-06,13:14:18.000,157,11008473,12685,0,1749215657,13060.775762149999,87.4253541299986,53392.962630960006 2025-06-06,13:14:19.000,157,11008473,12605,0,1749215658,13060.782498459994,87.43240325999795,53392.9766052 2025-06-06,13:14:20.000,157,11008476,12885,0,1749215659,13060.836388939999,87.40420674000052,53392.98359232001 2025-06-06,13:14:21.000,157,11008485,12845,0,1749215660,13060.822916319994,87.36191196000436,53392.98359232001 2025-06-06,13:14:22.000,157,11008467,12765,0,1749215661,13060.883543109994,87.36896109000372,53393.02551504 2025-06-06,13:14:23.000,157,11008487,12805,0,1749215662,13060.91048834999,87.31961718000093,53392.96961808 2025-06-06,13:14:24.000,157,11008509,12885,0,1749215663,13060.95090620999,87.24912588000007,53393.00455368001 2025-06-06,13:14:25.000,157,11008443,12805,0,1749215664,13061.03174192999,87.25617500999942,53393.03948928 2025-06-06,13:14:26.000,157,11008469,13045,0,1749215665,13061.065423479995,87.23502762000135,53393.02551504 2025-06-06,13:14:27.000,157,11008501,12725,0,1749215666,13061.126050269995,87.2420767500007,53393.0464764 2025-06-06,13:14:28.000,157,11008451,13205,0,1749215667,13061.146259199995,87.25617500999942,53393.109360480004 2025-06-06,13:14:29.000,157,11008463,12685,0,1749215668,13061.20014968,87.22092936000263,53393.1163476 2025-06-06,13:14:30.000,157,11008474,12805,0,1749215669,13061.21362229999,87.21388023000327,53393.16525744 2025-06-06,13:14:31.000,157,11008495,12965,0,1749215670,13061.21362229999,87.23502762000135,53393.16525744 2025-06-06,13:14:32.000,157,11008479,12925,0,1749215671,13061.24056754,87.2420767500007,53393.13730896 2025-06-06,13:14:33.000,157,11008490,13245,0,1749215672,13061.24056754,87.23502762000135,53393.1862188 2025-06-06,13:14:34.000,157,11008483,12645,0,1749215673,13061.227094919996,87.27732240000478,53393.16525744 2025-06-06,13:14:35.000,157,11008494,12805,0,1749215674,13061.24056754,87.28437153000414,53393.16525744 2025-06-06,13:14:36.000,157,11008493,13045,0,1749215675,13061.26077647,87.27732240000478,53393.21416728 2025-06-06,13:14:37.000,157,11008504,12765,0,1749215676,13061.267512779996,87.31256805000157,53393.17224456001 2025-06-06,13:14:38.000,157,11008438,12685,0,1749215677,13061.294458019991,87.30551892000221,53393.298012720006 2025-06-06,13:14:39.000,157,11008465,12965,0,1749215678,13061.30119433,87.27027326999814,53393.24910288001 2025-06-06,13:14:40.000,157,11008462,12965,0,1749215679,13061.368557429996,87.27732240000478,53393.28403848 2025-06-06,13:14:41.000,157,11008498,13005,0,1749215680,13061.382030050001,87.2420767500007,53393.31198696 2025-06-06,13:14:42.000,157,11008528,12725,0,1749215681,13061.375293739991,87.27027326999814,53393.31897408001 2025-06-06,13:14:43.000,157,11008466,12965,0,1749215682,13061.415711599991,87.2420767500007,53393.298012720006 2025-06-06,13:14:44.000,157,11008498,13005,0,1749215683,13061.442656840001,87.24912588000007,53393.33294832 2025-06-06,13:14:45.000,157,11008511,12965,0,1749215684,13061.516756249992,87.22092936000263,53393.325961200004 2025-06-06,13:14:46.000,157,11008498,12965,0,1749215685,13061.516756249992,87.22092936000263,53393.38185816 2025-06-06,13:14:47.000,157,11008507,12765,0,1749215686,13061.550437799997,87.22092936000263,53393.38884528001 2025-06-06,13:14:48.000,157,11008500,12925,0,1749215687,13061.550437799997,87.2420767500007,53393.444742240004 2025-06-06,13:14:49.000,157,11008458,13205,0,1749215688,13061.536965179992,87.27027326999814,53393.430768 2025-06-06,13:14:50.000,157,11008470,12765,0,1749215689,13061.550437799997,87.24912588000007,53393.43775512001 2025-06-06,13:14:51.000,157,11008495,12805,0,1749215690,13061.550437799997,87.27027326999814,53393.48666496001 2025-06-06,13:14:52.000,157,11008490,12805,0,1749215691,13061.570646729997,87.32666631000029,53393.45871648001 2025-06-06,13:14:53.000,157,11008497,12605,0,1749215692,13061.557174109992,87.30551892000221,53393.514613440006 2025-06-06,13:14:54.000,157,11008465,13045,0,1749215693,13061.536965179992,87.33371543999965,53393.5006392 2025-06-06,13:14:55.000,157,11008443,12965,0,1749215694,13061.550437799997,87.35486282999773,53393.55653616001 2025-06-06,13:14:56.000,157,11008446,12645,0,1749215695,13061.536965179992,87.41125586999988,53393.60544600001 2025-06-06,13:14:57.000,157,11008489,12965,0,1749215696,13061.503283630002,87.43945239000459,53393.5705104 2025-06-06,13:14:58.000,157,11008438,13045,0,1749215697,13061.496547319992,87.4887963000001,53393.59147176 2025-06-06,13:14:59.000,157,11008502,12925,0,1749215698,13061.523492560002,87.50289455999882,53393.514613440006 2025-06-06,13:15:00.000,157,11008424,12725,0,1749215699,13061.543701490002,87.54518934000225,53393.60544600001 2025-06-06,13:15:01.000,157,11008456,13245,0,1749215700,13061.570646729997,87.61568064000312,53393.69627856 2025-06-06,13:15:02.000,157,11008437,13045,0,1749215701,13061.570646729997,87.64387716000056,53393.59147176 2025-06-06,13:15:03.000,157,11008478,12765,0,1749215702,13061.536965179992,87.70731933000206,53393.65435584001 2025-06-06,13:15:04.000,157,11008445,12765,0,1749215703,13061.577383039992,87.72846672000014,53393.60544600001 2025-06-06,13:15:15.000,157,11008481,12765,0,1749215714,13061.638009829992,87.65092628999992,53393.801085360006 2025-06-06,13:15:16.000,157,11008482,12685,0,1749215715,13061.671691379997,87.672073679998,53393.80807248 2025-06-06,13:15:17.000,157,11008487,12885,0,1749215716,13061.678427689993,87.64387716000056,53393.849995200006 2025-06-06,13:15:18.000,157,11008438,13005,0,1749215717,13061.638009829992,87.61568064000312,53393.8849308 2025-06-06,13:15:19.000,157,11008451,13045,0,1749215718,13061.624537210002,87.58043498999905,53393.8150596 2025-06-06,13:15:20.000,157,11008470,12605,0,1749215719,13061.611064589997,87.55928760000097,53393.86396944 2025-06-06,13:15:21.000,157,11008472,12765,0,1749215720,13061.638009829992,87.5381402100029,53393.83602096 2025-06-06,13:15:22.000,157,11008442,12805,0,1749215721,13061.624537210002,87.56633673000033,53393.91986640001 2025-06-06,13:15:23.000,157,11008462,12925,0,1749215722,13061.624537210002,87.5381402100029,53393.90589216 2025-06-06,13:15:24.000,157,11008489,12845,0,1749215723,13061.644746140002,87.53109108000353,53393.87095656001 2025-06-06,13:15:25.000,157,11008489,12965,0,1749215724,13061.664955070002,87.54518934000225,53393.90589216 2025-06-06,13:15:26.000,157,11008510,12845,0,1749215725,13061.644746140002,87.57338585999969,53393.8849308 2025-06-06,13:15:27.000,157,11008440,12885,0,1749215726,13061.597591969992,87.58043498999905,53393.91287928 2025-06-06,13:15:28.000,157,11008457,12965,0,1749215727,13061.590855659997,87.58043498999905,53393.84300808001 2025-06-06,13:15:29.000,157,11008493,12965,0,1749215728,13061.597591969992,87.55223847000161,53393.85698232 2025-06-06,13:15:30.000,157,11008444,12845,0,1749215729,13061.557174109992,87.55928760000097,53393.94082776001 2025-06-06,13:15:31.000,157,11008436,13005,0,1749215730,13061.577383039992,87.55928760000097,53393.8849308 2025-06-06,13:15:32.000,157,11008441,12765,0,1749215731,13061.584119350002,87.53109108000353,53393.8849308 2025-06-06,13:15:33.000,157,11008464,12925,0,1749215732,13061.631273519997,87.52404195000418,53393.947814880004 2025-06-06,13:15:34.000,157,11008453,12845,0,1749215733,13061.577383039992,87.54518934000225,53393.98275048 2025-06-06,13:15:35.000,157,11008442,12725,0,1749215734,13061.597591969992,87.53109108000353,53393.968776240006 2025-06-06,13:15:36.000,157,11008460,12965,0,1749215735,13061.617800899992,87.51699282000482,53393.94082776001 2025-06-06,13:15:37.000,157,11008475,12805,0,1749215736,13061.644746140002,87.49584542999946,53393.968776240006 2025-06-06,13:15:38.000,157,11008436,12805,0,1749215737,13061.671691379997,87.50994368999818,53393.996724720004 2025-06-06,13:15:39.000,157,11008489,12805,0,1749215738,13061.651482449997,87.48174717000074,53394.00371184 2025-06-06,13:15:40.000,157,11008487,13125,0,1749215739,13061.664955070002,87.49584542999946,53393.968776240006 2025-06-06,13:15:41.000,157,11008437,12965,0,1749215740,13061.698636619993,87.4887963000001,53393.97576336 2025-06-06,13:15:42.000,157,11008458,13005,0,1749215741,13061.631273519997,87.47469804000139,53393.93384064 2025-06-06,13:15:43.000,157,11008498,12845,0,1749215742,13061.671691379997,87.4887963000001,53393.97576336 2025-06-06,13:15:44.000,157,11008400,12965,0,1749215743,13061.638009829992,87.50289455999882,53393.954802 2025-06-06,13:15:45.000,157,11008413,12845,0,1749215744,13061.644746140002,87.46764891000203,53393.93384064 2025-06-06,13:15:46.000,157,11008432,12845,0,1749215745,13061.658218759992,87.50289455999882,53394.00371184 2025-06-06,13:15:47.000,157,11008412,12645,0,1749215746,13061.678427689993,87.50994368999818,53393.93384064 2025-06-06,13:15:48.000,157,11008401,12725,0,1749215747,13061.712109239998,87.53109108000353,53393.93384064 2025-06-06,13:15:49.000,157,11008424,12965,0,1749215748,13061.671691379997,87.50994368999818,53393.968776240006 2025-06-06,13:15:50.000,157,11008423,12765,0,1749215749,13061.671691379997,87.50289455999882,53393.96178912001 2025-06-06,13:15:51.000,157,11008422,12845,0,1749215750,13061.691900309997,87.50289455999882,53393.954802 2025-06-06,13:15:52.000,157,11008454,12965,0,1749215751,13061.685164000002,87.50289455999882,53393.91287928 2025-06-06,13:15:53.000,157,11008395,12765,0,1749215752,13061.745790790003,87.52404195000418,53393.92685352 2025-06-06,13:15:54.000,157,11008435,12805,0,1749215753,13061.745790790003,87.53109108000353,53393.90589216 2025-06-06,13:15:55.000,157,11008385,12685,0,1749215754,13061.786208649988,87.53109108000353,53393.93384064 2025-06-06,13:15:56.000,157,11008484,12885,0,1749215755,13061.779472339993,87.55928760000097,53393.954802 2025-06-06,13:15:57.000,157,11008472,12845,0,1749215756,13061.799681269993,87.59453324999777,53393.849995200006 2025-06-06,13:15:58.000,157,11008406,13125,0,1749215757,13061.813153889998,87.60863151000376,53393.91986640001 2025-06-06,13:15:59.000,157,11008406,13045,0,1749215758,13061.833362819998,87.64387716000056,53393.968776240006 2025-06-06,13:16:00.000,157,11008428,12925,0,1749215759,13061.846835439988,87.67912281000463,53393.94082776001 2025-06-06,13:16:01.000,157,11008438,12885,0,1749215760,13061.860308059993,87.7355158499995,53393.90589216 2025-06-06,13:16:02.000,157,11008413,12925,0,1749215761,13061.860308059993,87.74961410999822,53393.92685352 2025-06-06,13:16:03.000,157,11008485,12885,0,1749215762,13061.907462229989,87.82010540999909,53393.90589216 2025-06-06,13:16:04.000,157,11008395,12805,0,1749215763,13061.867044369988,87.80600715000037,53393.92685352 2025-06-06,13:16:05.000,157,11008405,12765,0,1749215764,13061.914198539998,87.82715453999845,53393.92685352 2025-06-06,13:16:06.000,157,11008403,13085,0,1749215765,13061.927671159989,87.84125280000444,53393.947814880004 2025-06-06,13:16:07.000,157,11008438,12765,0,1749215766,13061.947880089989,87.82715453999845,53393.947814880004 2025-06-06,13:16:08.000,157,11008470,12965,0,1749215767,13061.954616399998,87.82010540999909,53393.98275048 2025-06-06,13:16:09.000,157,11008497,12805,0,1749215768,13061.974825329999,87.82715453999845,53393.98973760001 2025-06-06,13:16:10.000,157,11008479,13005,0,1749215769,13062.021979499994,87.82010540999909,53393.996724720004 2025-06-06,13:16:11.000,157,11008450,12925,0,1749215770,13061.961352709994,87.79190889000165,53393.96178912001 2025-06-06,13:16:12.000,157,11008461,13085,0,1749215771,13061.968089019989,87.77781063000293,53394.04563456 2025-06-06,13:16:13.000,157,11008399,12925,0,1749215772,13062.001770569994,87.75666324000485,53394.00371184 2025-06-06,13:16:14.000,157,11008436,12805,0,1749215773,13061.961352709994,87.72141759000078,53393.968776240006 2025-06-06,13:16:15.000,157,11008473,12925,0,1749215774,13061.968089019989,87.69322107000335,53393.97576336 2025-06-06,13:16:16.000,157,11008448,12965,0,1749215775,13061.968089019989,87.68617194000399,53394.0246732 2025-06-06,13:16:17.000,157,11008489,12845,0,1749215776,13061.961352709994,87.6368280300012,53393.98973760001 2025-06-06,13:16:18.000,157,11008445,12885,0,1749215777,13061.974825329999,87.58748411999841,53393.968776240006 2025-06-06,13:16:19.000,157,11008455,13125,0,1749215778,13062.001770569994,87.59453324999777,53393.97576336 2025-06-06,13:16:20.000,157,11008433,12605,0,1749215779,13061.981561639994,87.53109108000353,53393.996724720004 2025-06-06,13:16:21.000,157,11008440,12885,0,1749215780,13061.988297949989,87.50289455999882,53394.017686080006 2025-06-06,13:16:22.000,157,11008485,12685,0,1749215781,13062.001770569994,87.46059978000267,53393.98973760001 2025-06-06,13:16:23.000,157,11008379,12605,0,1749215782,13061.961352709994,87.4887963000001,53393.98973760001 2025-06-06,13:16:24.000,157,11008414,12925,0,1749215783,13061.961352709994,87.47469804000139,53393.996724720004 2025-06-06,13:16:25.000,157,11008430,12885,0,1749215784,13061.947880089989,87.45355065000331,53393.92685352 2025-06-06,13:16:26.000,157,11008371,12885,0,1749215785,13061.914198539998,87.46764891000203,53393.89191792001 2025-06-06,13:16:27.000,157,11008444,12765,0,1749215786,13061.867044369988,87.45355065000331,53393.89191792001 2025-06-06,13:16:28.000,157,11008403,12965,0,1749215787,13061.840099129993,87.4887963000001,53393.98275048 2025-06-06,13:16:29.000,157,11008416,12885,0,1749215788,13061.853571749998,87.47469804000139,53393.996724720004 2025-06-06,13:16:30.000,157,11008450,12845,0,1749215789,13061.853571749998,87.48174717000074,53393.996724720004 2025-06-06,13:16:31.000,157,11008376,12765,0,1749215790,13061.826626509988,87.52404195000418,53393.96178912001 2025-06-06,13:16:32.000,157,11008371,13005,0,1749215791,13061.840099129993,87.50994368999818,53394.01069896001 2025-06-06,13:16:33.000,157,11008443,13205,0,1749215792,13061.840099129993,87.50289455999882,53393.98973760001 2025-06-06,13:16:34.000,157,11008458,12965,0,1749215793,13061.860308059993,87.46764891000203,53393.968776240006 2025-06-06,13:16:35.000,157,11008408,13005,0,1749215794,13061.840099129993,87.45355065000331,53393.92685352 2025-06-06,13:16:36.000,157,11008407,12925,0,1749215795,13061.867044369988,87.46059978000267,53393.93384064 2025-06-06,13:16:37.000,157,11008344,12845,0,1749215796,13061.853571749998,87.43945239000459,53393.96178912001 2025-06-06,13:16:38.000,157,11008412,12605,0,1749215797,13061.880516989993,87.47469804000139,53393.98275048 2025-06-06,13:16:39.000,157,11008438,13085,0,1749215798,13061.900725919993,87.49584542999946,53393.94082776001 2025-06-06,13:16:40.000,157,11008439,12605,0,1749215799,13061.920934849994,87.46059978000267,53393.91986640001 2025-06-06,13:16:41.000,157,11008378,12845,0,1749215800,13061.920934849994,87.41830499999924,53393.94082776001 2025-06-06,13:16:42.000,157,11008400,12925,0,1749215801,13061.954616399998,87.46059978000267,53393.96178912001 2025-06-06,13:16:43.000,157,11008358,12845,0,1749215802,13061.968089019989,87.46764891000203,53393.954802 2025-06-06,13:16:44.000,157,11008431,12965,0,1749215803,13062.015243189999,87.44650152000395,53394.017686080006 2025-06-06,13:16:45.000,157,11008390,12765,0,1749215804,13062.028715809989,87.48174717000074,53393.93384064 2025-06-06,13:16:46.000,157,11008374,12885,0,1749215805,13062.096078909999,87.46764891000203,53394.00371184 2025-06-06,13:16:47.000,157,11008402,12765,0,1749215806,13062.10955152999,87.4887963000001,53393.97576336 2025-06-06,13:16:48.000,157,11008428,12725,0,1749215807,13062.13649677,87.51699282000482,53393.98275048 2025-06-06,13:16:49.000,157,11008407,12765,0,1749215808,13062.1567057,87.46764891000203,53393.947814880004 2025-06-06,13:16:50.000,157,11008413,12965,0,1749215809,13062.17691463,87.50289455999882,53393.94082776001 2025-06-06,13:16:51.000,157,11008395,12725,0,1749215810,13062.19038724999,87.4887963000001,53393.89191792001 2025-06-06,13:16:52.000,157,11008386,12925,0,1749215811,13062.23080510999,87.4887963000001,53393.93384064 2025-06-06,13:16:53.000,157,11008396,13205,0,1749215812,13062.27122296999,87.49584542999946,53393.968776240006 2025-06-06,13:16:54.000,157,11008386,12965,0,1749215813,13062.27795928,87.47469804000139,53393.94082776001 2025-06-06,13:16:55.000,157,11008423,12805,0,1749215814,13062.304904519995,87.50289455999882,53393.91287928 2025-06-06,13:16:56.000,157,11008401,12845,0,1749215815,13062.325113449995,87.52404195000418,53393.91986640001 2025-06-06,13:16:57.000,157,11008359,12845,0,1749215816,13062.325113449995,87.46059978000267,53393.90589216 2025-06-06,13:16:58.000,157,11008354,13045,0,1749215817,13062.35205868999,87.45355065000331,53393.89191792001 2025-06-06,13:16:59.000,157,11008399,12845,0,1749215818,13062.33858607,87.45355065000331,53393.86396944 2025-06-06,13:17:00.000,157,11008405,12685,0,1749215819,13062.37226761999,87.4253541299986,53393.8849308 2025-06-06,13:17:01.000,157,11008423,13165,0,1749215820,13062.39247654999,87.4253541299986,53393.92685352 2025-06-06,13:17:02.000,157,11008425,12805,0,1749215821,13062.35205868999,87.4253541299986,53393.91287928 2025-06-06,13:17:03.000,157,11008426,12965,0,1749215822,13062.345322379995,87.40420674000052,53393.91986640001 2025-06-06,13:17:04.000,157,11008434,12805,0,1749215823,13062.33858607,87.39715761000116,53393.947814880004 2025-06-06,13:17:05.000,157,11008420,12605,0,1749215824,13062.33858607,87.40420674000052,53393.93384064 2025-06-06,13:17:06.000,157,11008383,12805,0,1749215825,13062.264486659995,87.40420674000052,53393.92685352 2025-06-06,13:17:07.000,157,11008373,12765,0,1749215826,13062.244277729995,87.40420674000052,53393.898905040005 2025-06-06,13:17:08.000,157,11008399,12845,0,1749215827,13062.23080510999,87.41830499999924,53393.91986640001 2025-06-06,13:17:09.000,157,11008387,12925,0,1749215828,13062.23754142,87.41830499999924,53393.947814880004 2025-06-06,13:17:10.000,157,11008447,12925,0,1749215829,13062.19038724999,87.38305935000244,53393.93384064 2025-06-06,13:17:11.000,157,11008465,12925,0,1749215830,13062.19038724999,87.39715761000116,53393.898905040005 2025-06-06,13:17:12.000,157,11008383,12885,0,1749215831,13062.163442009994,87.39715761000116,53393.92685352 2025-06-06,13:17:13.000,157,11008416,12845,0,1749215832,13062.1567057,87.41830499999924,53393.86396944 2025-06-06,13:17:14.000,157,11008392,12765,0,1749215833,13062.1567057,87.3901084800018,53393.8849308 2025-06-06,13:17:15.000,157,11008390,12765,0,1749215834,13062.11628784,87.3901084800018,53393.84300808001 2025-06-06,13:17:16.000,157,11008428,12965,0,1749215835,13062.143233079994,87.38305935000244,53393.87794368 2025-06-06,13:17:17.000,157,11008354,12845,0,1749215836,13062.123024149994,87.36191196000436,53393.8849308 2025-06-06,13:17:18.000,157,11008422,12685,0,1749215837,13062.13649677,87.38305935000244,53393.87794368 2025-06-06,13:17:19.000,157,11008333,12805,0,1749215838,13062.10955152999,87.34781369999837,53393.86396944 2025-06-06,13:17:20.000,157,11008402,12965,0,1749215839,13062.10955152999,87.35486282999773,53393.947814880004 2025-06-06,13:17:21.000,157,11008455,12965,0,1749215840,13062.102815219994,87.34781369999837,53393.898905040005 2025-06-06,13:17:22.000,157,11008393,12685,0,1749215841,13062.12976045999,87.30551892000221,53393.898905040005 2025-06-06,13:17:23.000,157,11008358,13045,0,1749215842,13062.096078909999,87.28437153000414,53393.90589216 2025-06-06,13:17:24.000,157,11008395,12925,0,1749215843,13062.102815219994,87.2914206600035,53393.8849308 2025-06-06,13:17:25.000,157,11008406,12925,0,1749215844,13062.1567057,87.24912588000007,53393.8849308 2025-06-06,13:17:26.000,157,11008440,13005,0,1749215845,13062.163442009994,87.22797849000199,53393.90589216 2025-06-06,13:17:27.000,157,11008384,13005,0,1749215846,13062.19712356,87.22092936000263,53393.91287928 2025-06-06,13:17:28.000,157,11008410,12725,0,1749215847,13062.224068799995,87.16453632000048,53393.96178912001 2025-06-06,13:17:29.000,157,11008420,13005,0,1749215848,13062.264486659995,87.11519240999769,53393.98275048 2025-06-06,13:17:30.000,157,11008375,12965,0,1749215849,13062.31164082999,87.08699589000025,53393.92685352 2025-06-06,13:17:31.000,157,11008377,13005,0,1749215850,13062.31164082999,87.02355371999874,53393.91986640001 2025-06-06,13:17:32.000,157,11008349,12765,0,1749215851,13062.35205868999,86.98830807000195,53393.93384064 2025-06-06,13:17:33.000,157,11008436,12845,0,1749215852,13062.365531309995,86.9319150299998,53393.98275048 2025-06-06,13:17:34.000,157,11008429,12845,0,1749215853,13062.365531309995,86.90371851000236,53393.94082776001 2025-06-06,13:17:35.000,157,11008343,13005,0,1749215854,13062.39247654999,86.88257112000429,53393.968776240006 2025-06-06,13:17:36.000,157,11008381,12925,0,1749215855,13062.43289440999,86.90371851000236,53393.91287928 2025-06-06,13:17:37.000,157,11008376,12925,0,1749215856,13062.405949169995,86.88257112000429,53393.968776240006 2025-06-06,13:17:38.000,157,11008396,12685,0,1749215857,13062.446367029996,86.80503069000406,53393.94082776001 2025-06-06,13:17:39.000,157,11008370,13005,0,1749215858,13062.43289440999,86.84027634000086,53393.96178912001 2025-06-06,13:17:40.000,157,11008373,12965,0,1749215859,13062.385740239995,86.80503069000406,53393.98973760001 2025-06-06,13:17:41.000,157,11008356,12765,0,1749215860,13062.385740239995,86.79093242999807,53393.96178912001 2025-06-06,13:17:42.000,157,11008360,12725,0,1749215861,13062.405949169995,86.80503069000406,53393.96178912001 2025-06-06,13:17:43.000,157,11008367,12805,0,1749215862,13062.39247654999,86.76273591000063,53393.98275048 2025-06-06,13:17:44.000,157,11008363,13005,0,1749215863,13062.365531309995,86.76273591000063,53393.96178912001 2025-06-06,13:17:45.000,157,11008402,13005,0,1749215864,13062.31837714,86.74863765000191,53394.0246732 2025-06-06,13:17:46.000,157,11008416,12885,0,1749215865,13062.35205868999,86.74863765000191,53393.93384064 2025-06-06,13:17:47.000,157,11008379,12965,0,1749215866,13062.304904519995,86.72044113000447,53393.947814880004 2025-06-06,13:17:48.000,157,11008391,12885,0,1749215867,13062.31837714,86.66404809000232,53393.98275048 2025-06-06,13:17:49.000,157,11008383,12925,0,1749215868,13062.29143189999,86.65699896000297,53394.00371184 2025-06-06,13:17:50.000,157,11008397,12925,0,1749215869,13062.25101403999,86.55831114000466,53393.954802 2025-06-06,13:17:51.000,157,11008354,12925,0,1749215870,13062.264486659995,86.52306549000059,53393.98275048 2025-06-06,13:17:52.000,157,11008384,12925,0,1749215871,13062.27122296999,86.4737215799978,53393.968776240006 2025-06-06,13:17:53.000,157,11008359,12845,0,1749215872,13062.325113449995,86.41732854000293,53394.04563456 2025-06-06,13:17:54.000,157,11008389,12845,0,1749215873,13062.304904519995,86.36093550000078,53393.968776240006 2025-06-06,13:17:55.000,157,11008408,12885,0,1749215874,13062.345322379995,86.29749332999927,53394.017686080006 2025-06-06,13:17:56.000,157,11008368,12885,0,1749215875,13062.33184975999,86.2270020299984,53393.97576336 2025-06-06,13:17:57.000,157,11008393,12925,0,1749215876,13062.37226761999,86.1917563800016,53393.97576336 2025-06-06,13:17:58.000,157,11008368,12765,0,1749215877,13062.39247654999,86.17765812000289,53394.01069896001 2025-06-06,13:17:59.000,157,11008344,12885,0,1749215878,13062.41268547999,86.10716682000202,53394.017686080006 2025-06-06,13:18:00.000,157,11008384,12845,0,1749215879,13062.43289440999,86.07192116999795,53393.96178912001 2025-06-06,13:18:01.000,157,11008427,12965,0,1749215880,13062.43289440999,86.00847900000372,53394.04563456 2025-06-06,13:18:02.000,157,11008362,12845,0,1749215881,13062.405949169995,86.00847900000372,53394.00371184 2025-06-06,13:18:03.000,157,11008389,12885,0,1749215882,13062.405949169995,85.95913509000093,53394.01069896001 2025-06-06,13:18:04.000,157,11008419,12925,0,1749215883,13062.39247654999,85.93798770000285,53393.996724720004 2025-06-06,13:18:05.000,157,11008351,12925,0,1749215884,13062.385740239995,85.90979117999814,53394.0246732 2025-06-06,13:18:06.000,157,11008431,12765,0,1749215885,13062.345322379995,85.8463490100039,53394.01069896001 2025-06-06,13:18:07.000,157,11008403,12965,0,1749215886,13062.35205868999,85.8815946600007,53393.98275048 2025-06-06,13:18:08.000,157,11008419,12885,0,1749215887,13062.345322379995,85.83225074999791,53394.01069896001 2025-06-06,13:18:09.000,157,11008364,12885,0,1749215888,13062.27795928,85.83225074999791,53393.996724720004 2025-06-06,13:18:10.000,157,11008417,12925,0,1749215889,13062.244277729995,85.85339814000326,53393.94082776001 2025-06-06,13:18:11.000,157,11008370,12885,0,1749215890,13062.19038724999,85.81815248999919,53394.00371184 2025-06-06,13:18:12.000,157,11008424,12805,0,1749215891,13062.163442009994,85.86044727000262,53393.97576336 2025-06-06,13:18:13.000,157,11008372,12965,0,1749215892,13062.102815219994,85.83929988000455,53394.0246732 2025-06-06,13:18:14.000,157,11008442,12725,0,1749215893,13062.102815219994,85.8463490100039,53393.97576336 2025-06-06,13:18:15.000,157,11008372,13125,0,1749215894,13062.075869979999,85.90979117999814,53394.01069896001 2025-06-06,13:18:16.000,157,11008373,12845,0,1749215895,13062.055661049999,85.93093857000349,53394.01069896001 2025-06-06,13:18:17.000,157,11008456,12885,0,1749215896,13062.021979499994,85.94503683000221,53394.01069896001 2025-06-06,13:18:18.000,157,11008392,12805,0,1749215897,13062.008506879989,85.97323334999965,53394.017686080006 2025-06-06,13:18:19.000,157,11008398,12925,0,1749215898,13061.995034259999,85.95208596000157,53394.03166032 2025-06-06,13:18:20.000,157,11008369,13165,0,1749215899,13061.988297949989,85.99438073999772,53394.05262168 2025-06-06,13:18:21.000,157,11008388,13125,0,1749215900,13061.988297949989,86.0296263900018,53394.04563456 2025-06-06,13:18:22.000,157,11008448,12845,0,1749215901,13061.968089019989,86.0296263900018,53394.08057016 2025-06-06,13:18:23.000,157,11008394,12765,0,1749215902,13061.900725919993,86.05077377999987,53394.0246732 2025-06-06,13:18:24.000,157,11008312,12885,0,1749215903,13061.920934849994,86.03667552000115,53394.066595920005 2025-06-06,13:18:25.000,157,11008366,12925,0,1749215904,13061.927671159989,85.99438073999772,53394.07358304 2025-06-06,13:18:26.000,157,11008381,12925,0,1749215905,13061.907462229989,85.97323334999965,53394.0945444 2025-06-06,13:18:27.000,157,11008456,13005,0,1749215906,13061.893989609998,85.94503683000221,53393.98973760001 2025-06-06,13:18:28.000,157,11008401,12965,0,1749215907,13061.900725919993,85.90979117999814,53394.01069896001 2025-06-06,13:18:29.000,157,11008379,12965,0,1749215908,13061.900725919993,85.90274204999878,53394.03166032 2025-06-06,13:18:30.000,157,11008415,13005,0,1749215909,13061.853571749998,85.93093857000349,53394.05960880001 2025-06-06,13:18:31.000,157,11008327,12605,0,1749215910,13061.813153889998,85.91684031000477,53394.04563456 2025-06-06,13:18:32.000,157,11008354,12845,0,1749215911,13061.833362819998,85.95913509000093,53394.00371184 2025-06-06,13:18:33.000,157,11008417,12765,0,1749215912,13061.799681269993,85.980282479999,53394.04563456 2025-06-06,13:18:34.000,157,11008400,12765,0,1749215913,13061.779472339993,85.980282479999,53394.01069896001 2025-06-06,13:18:35.000,157,11008431,13005,0,1749215914,13061.772736029998,86.02257726000244,53394.04563456 2025-06-06,13:18:36.000,157,11008378,12845,0,1749215915,13061.752527099998,86.07192116999795,53394.04563456 2025-06-06,13:18:37.000,157,11008377,12885,0,1749215916,13061.718845549993,86.08601943000394,53393.968776240006 2025-06-06,13:18:38.000,157,11008368,12885,0,1749215917,13061.732318169998,86.13536333999946,53394.01069896001 2025-06-06,13:18:39.000,157,11008406,12685,0,1749215918,13061.705372930002,86.15651073000481,53393.96178912001 2025-06-06,13:18:40.000,157,11008403,12965,0,1749215919,13061.671691379997,86.18470725000225,53393.93384064 2025-06-06,13:18:41.000,157,11008367,12805,0,1749215920,13061.664955070002,86.21290376999968,53393.92685352 2025-06-06,13:18:42.000,157,11008337,13005,0,1749215921,13061.678427689993,86.26224768000247,53393.94082776001 2025-06-06,13:18:43.000,157,11008354,13045,0,1749215922,13061.671691379997,86.28339507000055,53393.86396944 2025-06-06,13:18:44.000,157,11008389,12965,0,1749215923,13061.597591969992,86.29749332999927,53393.84300808001 2025-06-06,13:18:45.000,157,11008326,12685,0,1749215924,13061.590855659997,86.31864072000462,53393.87794368 2025-06-06,13:18:46.000,157,11008372,13005,0,1749215925,13061.584119350002,86.32568985000398,53393.8150596 2025-06-06,13:18:47.000,157,11008342,12925,0,1749215926,13061.557174109992,86.33273898000334,53393.82204672001 2025-06-06,13:18:48.000,157,11008338,12925,0,1749215927,13061.496547319992,86.3397881100027,53393.8150596 2025-06-06,13:18:49.000,157,11008342,12965,0,1749215928,13061.543701490002,86.29749332999927,53393.79409824001 2025-06-06,13:18:50.000,157,11008364,12965,0,1749215929,13061.516756249992,86.30454245999863,53393.7451884 2025-06-06,13:18:51.000,157,11008342,13005,0,1749215930,13061.523492560002,86.31864072000462,53393.75217552001 2025-06-06,13:18:52.000,157,11008356,12765,0,1749215931,13061.557174109992,86.32568985000398,53393.72422704001 2025-06-06,13:18:53.000,157,11008343,13165,0,1749215932,13061.604328280002,86.32568985000398,53393.77313688001 2025-06-06,13:18:54.000,157,11008351,12805,0,1749215933,13061.597591969992,86.32568985000398,53393.731214160005 2025-06-06,13:18:55.000,157,11008404,12765,0,1749215934,13061.563910420002,86.35388637000142,53393.780124000004 2025-06-06,13:18:56.000,157,11008419,12885,0,1749215935,13061.570646729997,86.31864072000462,53393.82204672001 2025-06-06,13:18:57.000,157,11008413,13005,0,1749215936,13061.577383039992,86.28339507000055,53393.801085360006 2025-06-06,13:18:58.000,157,11008389,12925,0,1749215937,13061.563910420002,86.26224768000247,53393.77313688001 2025-06-06,13:18:59.000,157,11008363,13125,0,1749215938,13061.503283630002,86.28339507000055,53393.79409824001 2025-06-06,13:19:00.000,157,11008395,12845,0,1749215939,13061.503283630002,86.25519855000312,53393.801085360006 2025-06-06,13:19:01.000,157,11008374,12885,0,1749215940,13061.483074700001,86.25519855000312,53393.829033840004 2025-06-06,13:19:02.000,157,11008406,12965,0,1749215941,13061.442656840001,86.29044419999991,53393.80807248 2025-06-06,13:19:03.000,157,11008350,12805,0,1749215942,13061.435920529992,86.28339507000055,53393.82204672001 2025-06-06,13:19:04.000,157,11008382,13045,0,1749215943,13061.415711599991,86.29044419999991,53393.78711112 2025-06-06,13:19:05.000,157,11008416,12965,0,1749215944,13061.388766359996,86.31159158999799,53393.77313688001 2025-06-06,13:19:06.000,157,11008386,13005,0,1749215945,13061.415711599991,86.31159158999799,53393.75916264 2025-06-06,13:19:07.000,157,11008390,13045,0,1749215946,13061.402238980001,86.32568985000398,53393.73820128 2025-06-06,13:19:08.000,157,11008332,12765,0,1749215947,13061.402238980001,86.36798463000014,53393.7102528 2025-06-06,13:19:09.000,157,11008367,12925,0,1749215948,13061.408975289996,86.38913201999821,53393.731214160005 2025-06-06,13:19:10.000,157,11008406,12685,0,1749215949,13061.355084809991,86.38913201999821,53393.70326568001 2025-06-06,13:19:11.000,157,11008398,12885,0,1749215950,13061.34161219,86.39618115000485,53393.71723992 2025-06-06,13:19:12.000,157,11008404,13005,0,1749215951,13061.34161219,86.41027941000357,53393.661342960004 2025-06-06,13:19:13.000,157,11008379,13125,0,1749215952,13061.368557429996,86.38913201999821,53393.64736872 2025-06-06,13:19:14.000,157,11008368,12805,0,1749215953,13061.422447910001,86.39618115000485,53393.68929144 2025-06-06,13:19:15.000,157,11008390,12885,0,1749215954,13061.462865770001,86.42437767000229,53393.67531720001 2025-06-06,13:19:16.000,157,11008403,12925,0,1749215955,13061.435920529992,86.41732854000293,53393.633394480006 2025-06-06,13:19:17.000,157,11008420,12925,0,1749215956,13061.422447910001,86.41027941000357,53393.633394480006 2025-06-06,13:19:18.000,157,11008335,12965,0,1749215957,13061.422447910001,86.41027941000357,53393.61942024 2025-06-06,13:19:19.000,157,11008356,13005,0,1749215958,13061.408975289996,86.40323028000421,53393.661342960004 2025-06-06,13:19:20.000,157,11008424,12885,0,1749215959,13061.388766359996,86.36798463000014,53393.612433120004 2025-06-06,13:19:21.000,157,11008362,13205,0,1749215960,13061.456129459992,86.34683724000206,53393.62640736001 2025-06-06,13:19:22.000,157,11008355,12965,0,1749215961,13061.435920529992,86.32568985000398,53393.59147176 2025-06-06,13:19:23.000,157,11008385,12965,0,1749215962,13061.422447910001,86.31159158999799,53393.59845888 2025-06-06,13:19:24.000,157,11008337,12845,0,1749215963,13061.388766359996,86.28339507000055,53393.61942024 2025-06-06,13:19:25.000,157,11008330,13165,0,1749215964,13061.415711599991,86.26929681000183,53393.59147176 2025-06-06,13:19:26.000,157,11008295,12725,0,1749215965,13061.334875879991,86.24814942000376,53393.52160056 2025-06-06,13:19:27.000,157,11008374,12845,0,1749215966,13061.348348499996,86.2270020299984,53393.444742240004 2025-06-06,13:19:28.000,157,11008368,12885,0,1749215967,13061.34161219,86.21995289999904,53393.47269072 2025-06-06,13:19:29.000,157,11008377,12725,0,1749215968,13061.355084809991,86.16355986000417,53393.47967784 2025-06-06,13:19:30.000,157,11008386,12965,0,1749215969,13061.328139569996,86.1283142100001,53393.444742240004 2025-06-06,13:19:31.000,157,11008376,12965,0,1749215970,13061.307930639996,86.10716682000202,53393.43775512001 2025-06-06,13:19:32.000,157,11008312,12725,0,1749215971,13061.307930639996,86.0930685600033,53393.41679376001 2025-06-06,13:19:33.000,157,11008347,12965,0,1749215972,13061.2809854,86.05782290999923,53393.40281952 2025-06-06,13:19:34.000,157,11008362,13125,0,1749215973,13061.267512779996,86.04372465000051,53393.430768 2025-06-06,13:19:35.000,157,11008404,12845,0,1749215974,13061.26077647,86.05077377999987,53393.395832400005 2025-06-06,13:19:36.000,157,11008420,12925,0,1749215975,13061.22035861,86.07897030000458,53393.38185816 2025-06-06,13:19:37.000,157,11008329,12885,0,1749215976,13061.22035861,86.06487203999859,53393.37487104 2025-06-06,13:19:38.000,157,11008400,13005,0,1749215977,13061.19341336999,86.06487203999859,53393.346922560006 2025-06-06,13:19:39.000,157,11008407,12965,0,1749215978,13061.15299550999,86.05782290999923,53393.36788392001 2025-06-06,13:19:40.000,157,11008375,13005,0,1749215979,13061.11257764999,86.07897030000458,53393.30499984 2025-06-06,13:19:41.000,157,11008374,12605,0,1749215980,13061.0788961,86.10011769000266,53393.40281952 2025-06-06,13:19:42.000,157,11008397,12925,0,1749215981,13061.0788961,86.11421595000138,53393.31897408001 2025-06-06,13:19:43.000,157,11008373,12765,0,1749215982,13061.05195085999,86.14241246999882,53393.346922560006 2025-06-06,13:19:44.000,157,11008385,12885,0,1749215983,13061.05868717,86.1917563800016,53393.33294832 2025-06-06,13:19:45.000,157,11008387,12925,0,1749215984,13061.085632409995,86.21290376999968,53393.27006424001 2025-06-06,13:19:46.000,157,11008404,13045,0,1749215985,13061.105841339995,86.23405115999776,53393.277051360004 2025-06-06,13:19:47.000,157,11008323,12965,0,1749215986,13061.085632409995,86.29044419999991,53393.27006424001 2025-06-06,13:19:48.000,157,11008400,12925,0,1749215987,13061.045214549995,86.32568985000398,53393.23512864 2025-06-06,13:19:49.000,157,11008385,12765,0,1749215988,13060.99806038,86.33273898000334,53393.24910288001 2025-06-06,13:19:50.000,157,11008384,13045,0,1749215989,13060.984587759995,86.34683724000206,53393.22115440001 2025-06-06,13:19:51.000,157,11008372,12525,0,1749215990,13060.97785145,86.38208288999886,53393.24211576 2025-06-06,13:19:52.000,157,11008427,12805,0,1749215991,13060.93743359,86.38913201999821,53393.24910288001 2025-06-06,13:19:53.000,157,11008402,12765,0,1749215992,13060.944169899994,86.3750337599995,53393.20718016 2025-06-06,13:19:54.000,157,11008402,12605,0,1749215993,13060.883543109994,86.40323028000421,53393.20019304001 2025-06-06,13:19:55.000,157,11008357,13125,0,1749215994,13060.836388939999,86.438475930001,53393.22115440001 2025-06-06,13:19:56.000,157,11008403,13005,0,1749215995,13060.836388939999,86.45257418999972,53393.17224456001 2025-06-06,13:19:57.000,157,11008410,12845,0,1749215996,13060.775762149999,86.42437767000229,53393.20718016 2025-06-06,13:19:58.000,157,11008406,12885,0,1749215997,13060.735344289998,86.43142680000165,53393.13730896 2025-06-06,13:19:59.000,157,11008410,12885,0,1749215998,13060.735344289998,86.42437767000229,53393.1163476 2025-06-06,13:20:00.000,157,11008386,12845,0,1749215999,13060.694926429998,86.41027941000357,53393.09538624 2025-06-06,13:20:01.000,157,11008401,13085,0,1749216000,13060.701662739993,86.38913201999821,53393.130321840006 2025-06-06,13:20:02.000,157,11008389,12965,0,1749216001,13060.681453809993,86.3750337599995,53393.109360480004 2025-06-06,13:20:03.000,157,11008386,13125,0,1749216002,13060.667981189988,86.41027941000357,53393.08141200001 2025-06-06,13:20:04.000,157,11008403,13045,0,1749216003,13060.647772259988,86.40323028000421,53393.05346352001 2025-06-06,13:20:05.000,157,11008405,13085,0,1749216004,13060.654508569998,86.39618115000485,53393.07442488 2025-06-06,13:20:06.000,157,11008400,13285,0,1749216005,13060.674717499998,86.36093550000078,53393.07442488 2025-06-06,13:20:07.000,157,11008373,13045,0,1749216006,13060.654508569998,86.36798463000014,53393.02551504 2025-06-06,13:20:08.000,157,11008378,13045,0,1749216007,13060.742080599994,86.34683724000206,53393.060450640005 2025-06-06,13:20:09.000,157,11008391,12645,0,1749216008,13060.782498459994,86.39618115000485,53393.130321840006 2025-06-06,13:20:10.000,157,11008391,13045,0,1749216009,13060.809443699989,86.41027941000357,53393.05346352001 2025-06-06,13:20:11.000,157,11008375,12965,0,1749216010,13060.82965262999,86.42437767000229,53393.05346352001 2025-06-06,13:20:12.000,157,11008393,12685,0,1749216011,13060.856597869999,86.48077071000444,53393.08141200001 2025-06-06,13:20:13.000,157,11008373,13085,0,1749216012,13060.883543109994,86.48077071000444,53393.06743776 2025-06-06,13:20:14.000,157,11008392,12765,0,1749216013,13060.903752039994,86.51601636000123,53393.060450640005 2025-06-06,13:20:15.000,157,11008375,13125,0,1749216014,13060.91048834999,86.5865076600021,53393.03948928 2025-06-06,13:20:16.000,157,11008383,12845,0,1749216015,13060.91722466,86.60765505000018,53393.07442488 2025-06-06,13:20:17.000,157,11008431,12685,0,1749216016,13060.89701573,86.60765505000018,53393.011540800006 2025-06-06,13:20:18.000,157,11008401,13045,0,1749216017,13060.91048834999,86.6851954800004,53392.99756656 2025-06-06,13:20:19.000,157,11008417,13045,0,1749216018,13060.91722466,86.6851954800004,53393.00455368001 2025-06-06,13:20:20.000,157,11008391,12925,0,1749216019,13060.863334179994,86.67814635000104,53393.01852792 2025-06-06,13:20:21.000,157,11008354,13325,0,1749216020,13060.91722466,86.6851954800004,53393.03250216001 2025-06-06,13:20:22.000,157,11008412,12805,0,1749216021,13060.883543109994,86.73453939000319,53393.060450640005 2025-06-06,13:20:23.000,157,11008441,13165,0,1749216022,13060.944169899994,86.75568678000127,53393.05346352001 2025-06-06,13:20:24.000,157,11008407,12605,0,1749216023,13060.923960969994,86.72749026000383,53393.09538624 2025-06-06,13:20:25.000,157,11008435,12845,0,1749216024,13060.876806799999,86.74863765000191,53393.01852792 2025-06-06,13:20:26.000,157,11008367,13125,0,1749216025,13060.84986155999,86.72044113000447,53393.01852792 2025-06-06,13:20:27.000,157,11008410,12965,0,1749216026,13060.82965262999,86.72044113000447,53393.00455368001 2025-06-06,13:20:28.000,157,11008376,12765,0,1749216027,13060.775762149999,86.74158852000255,53392.990579440004 2025-06-06,13:20:29.000,157,11008422,12685,0,1749216028,13060.748816909989,86.76978503999999,53392.95564384001 2025-06-06,13:20:30.000,157,11008380,12965,0,1749216029,13060.708399049989,86.74863765000191,53393.01852792 2025-06-06,13:20:31.000,157,11008415,12925,0,1749216030,13060.694926429998,86.74863765000191,53392.99756656 2025-06-06,13:20:32.000,157,11008421,13005,0,1749216031,13060.654508569998,86.75568678000127,53392.95564384001 2025-06-06,13:20:33.000,157,11008364,12885,0,1749216032,13060.661244879993,86.76978503999999,53392.92070824 2025-06-06,13:20:34.000,157,11008371,13285,0,1749216033,13060.620827019993,86.7979815600047,53392.941669600004 2025-06-06,13:20:35.000,157,11008384,13085,0,1749216034,13060.667981189988,86.8332272100015,53392.96961808 2025-06-06,13:20:36.000,157,11008412,13045,0,1749216035,13060.641035949993,86.81207982000342,53392.91372112001 2025-06-06,13:20:37.000,157,11008341,12965,0,1749216036,13060.667981189988,86.76978503999999,53392.941669600004 2025-06-06,13:20:38.000,157,11008413,12965,0,1749216037,13060.647772259988,86.79093242999807,53392.93468248001 2025-06-06,13:20:39.000,157,11008374,12725,0,1749216038,13060.647772259988,86.79093242999807,53392.93468248001 2025-06-06,13:20:40.000,157,11008414,12885,0,1749216039,13060.694926429998,86.76273591000063,53392.92070824 2025-06-06,13:20:41.000,157,11008371,13285,0,1749216040,13060.715135359998,86.73453939000319,53392.93468248001 2025-06-06,13:20:42.000,157,11008402,12885,0,1749216041,13060.694926429998,86.71339199999784,53392.962630960006 2025-06-06,13:20:43.000,157,11008380,13085,0,1749216042,13060.694926429998,86.6851954800004,53392.93468248001 2025-06-06,13:20:44.000,157,11008410,12965,0,1749216043,13060.688190119989,86.67814635000104,53392.91372112001 2025-06-06,13:20:45.000,157,11008395,12845,0,1749216044,13060.708399049989,86.6851954800004,53392.85782416 2025-06-06,13:20:46.000,157,11008408,13045,0,1749216045,13060.701662739993,86.60060592000082,53392.85083704 2025-06-06,13:20:47.000,157,11008377,12965,0,1749216046,13060.654508569998,86.5865076600021,53392.86481128001 2025-06-06,13:20:48.000,157,11008426,12925,0,1749216047,13060.634299639998,86.55831114000466,53392.86481128001 2025-06-06,13:20:49.000,157,11008407,13085,0,1749216048,13060.627563329988,86.54421287999867,53392.86481128001 2025-06-06,13:20:50.000,157,11008406,12885,0,1749216049,13060.580409159993,86.50896723000187,53392.822888560004 2025-06-06,13:20:51.000,157,11008353,12965,0,1749216050,13060.553463919998,86.46667244999844,53392.85083704 2025-06-06,13:20:52.000,157,11008361,13005,0,1749216051,13060.479364509993,86.45962331999908,53392.86481128001 2025-06-06,13:20:53.000,157,11008376,12605,0,1749216052,13060.452419269997,86.43142680000165,53392.82987568 2025-06-06,13:20:54.000,157,11008404,12845,0,1749216053,13060.378319859992,86.36798463000014,53392.80891432 2025-06-06,13:20:55.000,157,11008363,12725,0,1749216054,13060.297484139992,86.3397881100027,53392.76699160001 2025-06-06,13:20:56.000,157,11008387,13005,0,1749216055,13060.263802590001,86.30454245999863,53392.76699160001 2025-06-06,13:20:57.000,157,11008427,12805,0,1749216056,13060.243593660001,86.28339507000055,53392.75301736 2025-06-06,13:20:58.000,157,11008387,12965,0,1749216057,13060.209912109996,86.28339507000055,53392.69013328 2025-06-06,13:20:59.000,157,11008331,12965,0,1749216058,13060.129076389996,86.2411002900044,53392.732056 2025-06-06,13:21:00.000,157,11008401,13125,0,1749216059,13060.108867459996,86.2411002900044,53392.66917192001 2025-06-06,13:21:01.000,157,11008355,12845,0,1749216060,13060.06171329,86.23405115999776,53392.66917192001 2025-06-06,13:21:02.000,157,11008386,13085,0,1749216061,13060.007822809996,86.33273898000334,53392.66917192001 2025-06-06,13:21:03.000,157,11008381,12925,0,1749216062,13060.007822809996,86.28339507000055,53392.62026208001 2025-06-06,13:21:04.000,157,11008370,12765,0,1749216063,13059.947196019995,86.32568985000398,53392.627249200006 2025-06-06,13:21:05.000,157,11008385,13005,0,1749216064,13059.95393232999,86.3750337599995,53392.61327496 2025-06-06,13:21:06.000,157,11008386,13205,0,1749216065,13059.906778159995,86.39618115000485,53392.557378000005 2025-06-06,13:21:07.000,157,11008360,12885,0,1749216066,13059.947196019995,86.43142680000165,53392.58532648 2025-06-06,13:21:08.000,157,11008379,12925,0,1749216067,13059.93372339999,86.48077071000444,53392.54340376 2025-06-06,13:21:09.000,157,11008384,12965,0,1749216068,13059.94045971,86.49486897000315,53392.54340376 2025-06-06,13:21:10.000,157,11008383,12805,0,1749216069,13060.007822809996,86.48077071000444,53392.49449392 2025-06-06,13:21:11.000,157,11008361,12645,0,1749216070,13060.04150436,86.55831114000466,53392.51545528 2025-06-06,13:21:12.000,157,11008389,12605,0,1749216071,13060.095394839991,86.57240940000338,53392.46654544 2025-06-06,13:21:13.000,157,11008354,12845,0,1749216072,13060.06171329,86.5865076600021,53392.487506800004 2025-06-06,13:21:14.000,157,11008403,12885,0,1749216073,13060.095394839991,86.60060592000082,53392.438596960004 2025-06-06,13:21:15.000,157,11008325,12965,0,1749216074,13060.088658529996,86.66404809000232,53392.48051968001 2025-06-06,13:21:16.000,157,11008346,12845,0,1749216075,13060.088658529996,86.69929373999912,53392.4176356 2025-06-06,13:21:17.000,157,11008381,12885,0,1749216076,13060.04150436,86.71339199999784,53392.459558320006 2025-06-06,13:21:18.000,157,11008375,12925,0,1749216077,13060.03476804999,86.74158852000255,53392.459558320006 2025-06-06,13:21:19.000,157,11008420,12645,0,1749216078,13059.987613879995,86.74863765000191,53392.48051968001 2025-06-06,13:21:20.000,157,11008332,13165,0,1749216079,13059.96066864,86.7838832999987,53392.43160984001 2025-06-06,13:21:21.000,157,11008338,13045,0,1749216080,13059.886569229995,86.82617808000214,53392.4176356 2025-06-06,13:21:22.000,157,11008376,12925,0,1749216081,13059.846151369995,86.80503069000406,53392.44558408 2025-06-06,13:21:23.000,157,11008387,13045,0,1749216082,13059.79226088999,86.7979815600047,53392.42462272 2025-06-06,13:21:24.000,157,11008389,12765,0,1749216083,13059.765315649995,86.7838832999987,53392.340777280006 2025-06-06,13:21:25.000,157,11008366,13125,0,1749216084,13059.765315649995,86.8332272100015,53392.4176356 2025-06-06,13:21:26.000,157,11008358,13045,0,1749216085,13059.75184302999,86.7838832999987,53392.32680304 2025-06-06,13:21:27.000,157,11008390,12885,0,1749216086,13059.79226088999,86.76978503999999,53392.3477644 2025-06-06,13:21:28.000,157,11008370,13125,0,1749216087,13059.83267874999,86.73453939000319,53392.37571288 2025-06-06,13:21:29.000,157,11008359,12805,0,1749216088,13059.83941506,86.72749026000383,53392.340777280006 2025-06-06,13:21:30.000,157,11008360,13045,0,1749216089,13059.87983292,86.72044113000447,53392.38270000001 2025-06-06,13:21:31.000,157,11008384,12845,0,1749216090,13059.90004185,86.79093242999807,53392.3477644 2025-06-06,13:21:32.000,157,11008410,12805,0,1749216091,13059.886569229995,86.76978503999999,53392.35475152 2025-06-06,13:21:33.000,157,11008332,12885,0,1749216092,13059.92025078,86.7838832999987,53392.3477644 2025-06-06,13:21:34.000,157,11008375,13205,0,1749216093,13059.92025078,86.81912895000278,53392.32680304 2025-06-06,13:21:35.000,157,11008394,12765,0,1749216094,13059.90004185,86.86847285999829,53392.31282880001 2025-06-06,13:21:36.000,157,11008404,12845,0,1749216095,13059.89330553999,86.90371851000236,53392.36173864001 2025-06-06,13:21:37.000,157,11008374,12725,0,1749216096,13059.90004185,86.91781677000108,53392.340777280006 2025-06-06,13:21:38.000,157,11008375,13045,0,1749216097,13059.886569229995,87.00945546000003,53392.32680304 2025-06-06,13:21:39.000,157,11008384,13125,0,1749216098,13059.91351446999,87.01650458999939,53392.319815920004 2025-06-06,13:21:40.000,157,11008376,12805,0,1749216099,13059.94045971,87.05175024000346,53392.29885456 2025-06-06,13:21:41.000,157,11008402,12885,0,1749216100,13059.96066864,87.08699589000025,53392.291867440006 2025-06-06,13:21:42.000,157,11008362,13005,0,1749216101,13060.02129543,87.10814327999833,53392.291867440006 2025-06-06,13:21:43.000,157,11008354,13205,0,1749216102,13060.028031739996,87.12929067000368,53392.291867440006 2025-06-06,13:21:44.000,157,11008338,13125,0,1749216103,13060.04150436,87.15748719000112,53392.25693184 2025-06-06,13:21:45.000,157,11008360,12845,0,1749216104,13060.115603769991,87.13633980000304,53392.28488032001 2025-06-06,13:21:46.000,157,11008420,13045,0,1749216105,13060.075185909991,87.16453632000048,53392.28488032001 2025-06-06,13:21:47.000,157,11008370,12925,0,1749216106,13060.10213115,87.13633980000304,53392.270906080004 2025-06-06,13:21:48.000,157,11008375,12765,0,1749216107,13060.135812699991,87.1433889300024,53392.32680304 2025-06-06,13:21:49.000,157,11008388,13205,0,1749216108,13060.149285319996,87.17158544999984,53392.291867440006 2025-06-06,13:21:50.000,157,11008393,12965,0,1749216109,13060.12234008,87.16453632000048,53392.319815920004 2025-06-06,13:21:51.000,157,11008356,12965,0,1749216110,13060.108867459996,87.16453632000048,53392.38270000001 2025-06-06,13:21:52.000,157,11008414,13125,0,1749216111,13060.10213115,87.12929067000368,53392.319815920004 2025-06-06,13:21:53.000,157,11008363,12885,0,1749216112,13060.135812699991,87.12929067000368,53392.36872576 2025-06-06,13:21:54.000,157,11008388,13205,0,1749216113,13060.08192222,87.15043806000176,53392.3477644 2025-06-06,13:21:55.000,157,11008388,12925,0,1749216114,13060.068449599996,87.09404501999961,53392.38270000001 2025-06-06,13:21:56.000,157,11008395,12845,0,1749216115,13060.06171329,87.09404501999961,53392.319815920004 2025-06-06,13:21:57.000,157,11008434,13285,0,1749216116,13060.068449599996,87.0799467600009,53392.35475152 2025-06-06,13:21:58.000,157,11008378,12965,0,1749216117,13060.05497697999,87.0799467600009,53392.36872576 2025-06-06,13:21:59.000,157,11008349,12805,0,1749216118,13060.048240669996,87.0799467600009,53392.319815920004 2025-06-06,13:22:00.000,157,11008330,12925,0,1749216119,13060.08192222,87.03765198000474,53392.340777280006 2025-06-06,13:22:01.000,157,11008358,12965,0,1749216120,13060.03476804999,87.0306028499981,53392.36173864001 2025-06-06,13:22:02.000,157,11008389,13085,0,1749216121,13060.06171329,87.01650458999939,53392.291867440006 2025-06-06,13:22:03.000,157,11008404,12685,0,1749216122,13060.075185909991,86.9319150299998,53392.291867440006 2025-06-06,13:22:04.000,157,11008359,12885,0,1749216123,13060.08192222,86.896669380003,53392.291867440006 2025-06-06,13:22:05.000,157,11008385,12965,0,1749216124,13060.12234008,86.87552198999765,53392.31282880001 2025-06-06,13:22:06.000,157,11008351,13125,0,1749216125,13060.135812699991,86.84027634000086,53392.2778932 2025-06-06,13:22:07.000,157,11008408,12845,0,1749216126,13060.129076389996,86.7838832999987,53392.2778932 2025-06-06,13:22:08.000,157,11008379,12885,0,1749216127,13060.142549010001,86.71339199999784,53392.24994472 2025-06-06,13:22:09.000,157,11008366,12965,0,1749216128,13060.156021629991,86.69224460999976,53392.26391896001 2025-06-06,13:22:10.000,157,11008331,13045,0,1749216129,13060.162757940001,86.6851954800004,53392.23597048 2025-06-06,13:22:11.000,157,11008374,12885,0,1749216130,13060.156021629991,86.64290070000425,53392.25693184 2025-06-06,13:22:12.000,157,11008381,12925,0,1749216131,13060.156021629991,86.6217533099989,53392.25693184 2025-06-06,13:22:13.000,157,11008390,12925,0,1749216132,13060.115603769991,86.59355679000146,53392.20103488 2025-06-06,13:22:14.000,157,11008355,12885,0,1749216133,13060.068449599996,86.57240940000338,53392.208022 2025-06-06,13:22:15.000,157,11008346,13165,0,1749216134,13060.04150436,86.57945853000274,53392.20103488 2025-06-06,13:22:16.000,157,11008368,12925,0,1749216135,13060.0010865,86.57240940000338,53392.18007352 2025-06-06,13:22:17.000,157,11008385,13085,0,1749216136,13059.987613879995,86.53716374999931,53392.20103488 2025-06-06,13:22:18.000,157,11008423,12765,0,1749216137,13060.0010865,86.53716374999931,53392.19404776001 2025-06-06,13:22:19.000,157,11008422,13165,0,1749216138,13059.967404949995,86.53716374999931,53392.23597048 2025-06-06,13:22:20.000,157,11008394,12885,0,1749216139,13059.96066864,86.49486897000315,53392.23597048 2025-06-06,13:22:21.000,157,11008385,13125,0,1749216140,13059.93372339999,86.46667244999844,53392.15911216 2025-06-06,13:22:22.000,157,11008398,12925,0,1749216141,13059.94045971,86.43142680000165,53392.14513792001 2025-06-06,13:22:23.000,157,11008398,12765,0,1749216142,13059.92025078,86.38913201999821,53392.08924096 2025-06-06,13:22:24.000,157,11008367,12965,0,1749216143,13059.92025078,86.41027941000357,53392.152125040004 2025-06-06,13:22:25.000,157,11008361,12965,0,1749216144,13059.93372339999,86.36798463000014,53392.152125040004 2025-06-06,13:22:26.000,157,11008402,13045,0,1749216145,13059.93372339999,86.34683724000206,53392.103215200004 2025-06-06,13:22:27.000,157,11008365,12965,0,1749216146,13059.93372339999,86.3397881100027,53392.103215200004 2025-06-06,13:22:28.000,157,11008383,13125,0,1749216147,13059.98087757,86.35388637000142,53392.11718944001 2025-06-06,13:22:29.000,157,11008412,12805,0,1749216148,13059.96066864,86.34683724000206,53392.14513792001 2025-06-06,13:22:30.000,157,11008422,13085,0,1749216149,13059.967404949995,86.38913201999821,53392.054305360005 2025-06-06,13:22:31.000,157,11008410,12925,0,1749216150,13060.01455911999,86.3750337599995,53392.0682796 2025-06-06,13:22:32.000,157,11008362,13125,0,1749216151,13060.05497697999,86.40323028000421,53392.02635688001 2025-06-06,13:22:33.000,157,11008434,13045,0,1749216152,13060.10213115,86.45257418999972,53392.08924096 2025-06-06,13:22:34.000,157,11008429,12925,0,1749216153,13060.142549010001,86.4878198400038,53392.06129248 2025-06-06,13:22:35.000,157,11008409,13125,0,1749216154,13060.149285319996,86.49486897000315,53392.08924096 2025-06-06,13:22:36.000,157,11008399,13125,0,1749216155,13060.223384730001,86.49486897000315,53392.11718944001 2025-06-06,13:22:37.000,157,11008374,13085,0,1749216156,13060.230121039996,86.51601636000123,53392.09622808001 2025-06-06,13:22:38.000,157,11008378,12805,0,1749216157,13060.263802590001,86.53011461999995,53392.09622808001 2025-06-06,13:22:39.000,157,11008404,13125,0,1749216158,13060.297484139992,86.53011461999995,53392.06129248 2025-06-06,13:22:40.000,157,11008438,13125,0,1749216159,13060.317693069992,86.53716374999931,53392.13116368 2025-06-06,13:22:41.000,157,11008374,12805,0,1749216160,13060.358110929992,86.53716374999931,53392.14513792001 2025-06-06,13:22:42.000,157,11008383,12845,0,1749216161,13060.344638310002,86.53716374999931,53392.0682796 2025-06-06,13:22:43.000,157,11008397,13085,0,1749216162,13060.371583549997,86.54421287999867,53392.15911216 2025-06-06,13:22:44.000,157,11008394,12805,0,1749216163,13060.378319859992,86.52306549000059,53392.13116368 2025-06-06,13:22:45.000,157,11008354,12925,0,1749216164,13060.452419269997,86.4737215799978,53392.16609928001 2025-06-06,13:22:46.000,157,11008379,12805,0,1749216165,13060.459155579993,86.4878198400038,53392.13116368 2025-06-06,13:22:47.000,157,11008392,12965,0,1749216166,13060.445682960002,86.48077071000444,53392.14513792001 2025-06-06,13:22:48.000,157,11008386,13125,0,1749216167,13060.472628199997,86.50896723000187,53392.11718944001 2025-06-06,13:22:49.000,157,11008402,13005,0,1749216168,13060.479364509993,86.49486897000315,53392.173086400006 2025-06-06,13:22:50.000,157,11008421,12925,0,1749216169,13060.472628199997,86.49486897000315,53392.11718944001 2025-06-06,13:22:51.000,157,11008399,12845,0,1749216170,13060.445682960002,86.53716374999931,53392.16609928001 2025-06-06,13:22:52.000,157,11008376,12925,0,1749216171,13060.452419269997,86.50896723000187,53392.103215200004 2025-06-06,13:22:53.000,157,11008375,12965,0,1749216172,13060.486100820002,86.50896723000187,53392.18007352 2025-06-06,13:22:54.000,157,11008375,13125,0,1749216173,13060.479364509993,86.54421287999867,53392.13116368 2025-06-06,13:22:55.000,157,11008382,13285,0,1749216174,13060.486100820002,86.54421287999867,53392.11718944001 2025-06-06,13:22:56.000,157,11008397,13085,0,1749216175,13060.479364509993,86.51601636000123,53392.124176560006 2025-06-06,13:22:57.000,157,11008421,13245,0,1749216176,13060.445682960002,86.52306549000059,53392.103215200004 2025-06-06,13:22:58.000,157,11008388,13165,0,1749216177,13060.438946649992,86.55831114000466,53392.08225384 2025-06-06,13:22:59.000,157,11008395,13085,0,1749216178,13060.412001409997,86.56536027000402,53392.08924096 2025-06-06,13:23:00.000,157,11008370,12925,0,1749216179,13060.405265100002,86.57945853000274,53392.11020232 2025-06-06,13:23:01.000,157,11008355,12925,0,1749216180,13060.438946649992,86.60060592000082,53392.0682796 2025-06-06,13:23:02.000,157,11008365,12685,0,1749216181,13060.371583549997,86.5865076600021,53392.124176560006 2025-06-06,13:23:03.000,157,11008350,13085,0,1749216182,13060.358110929992,86.62880243999825,53392.13116368 2025-06-06,13:23:04.000,157,11008390,13045,0,1749216183,13060.344638310002,86.61470417999953,53392.08924096 2025-06-06,13:23:05.000,157,11008440,12925,0,1749216184,13060.317693069992,86.61470417999953,53392.08225384 2025-06-06,13:23:06.000,157,11008418,12965,0,1749216185,13060.284011520002,86.5865076600021,53392.07526672001 2025-06-06,13:23:07.000,157,11008374,12685,0,1749216186,13060.243593660001,86.53716374999931,53392.08924096 2025-06-06,13:23:08.000,157,11008345,12605,0,1749216187,13060.263802590001,86.57945853000274,53392.04731824001 2025-06-06,13:23:09.000,157,11008393,13205,0,1749216188,13060.230121039996,86.5865076600021,53392.06129248 2025-06-06,13:23:10.000,157,11008354,13125,0,1749216189,13060.223384730001,86.57945853000274,53392.07526672001 2025-06-06,13:23:11.000,157,11008389,13045,0,1749216190,13060.209912109996,86.57945853000274,53392.08225384 2025-06-06,13:23:12.000,157,11008353,12925,0,1749216191,13060.162757940001,86.5865076600021,53392.054305360005 2025-06-06,13:23:13.000,157,11008379,13045,0,1749216192,13060.156021629991,86.60765505000018,53392.02635688001 2025-06-06,13:23:14.000,157,11008356,12925,0,1749216193,13060.129076389996,86.65699896000297,53392.11020232 2025-06-06,13:23:15.000,157,11008389,12845,0,1749216194,13060.088658529996,86.66404809000232,53392.06129248 2025-06-06,13:23:16.000,157,11008361,13125,0,1749216195,13060.028031739996,86.72749026000383,53391.99142128 2025-06-06,13:23:17.000,157,11008411,13045,0,1749216196,13060.007822809996,86.77683416999935,53392.01936976 2025-06-06,13:23:18.000,157,11008393,12845,0,1749216197,13059.967404949995,86.81207982000342,53391.956485680006 2025-06-06,13:23:19.000,157,11008382,13245,0,1749216198,13059.947196019995,86.896669380003,53391.97045992 2025-06-06,13:23:20.000,157,11008346,13005,0,1749216199,13059.906778159995,86.9319150299998,53392.02635688001 2025-06-06,13:23:21.000,157,11008368,13045,0,1749216200,13059.926987089995,86.98830807000195,53391.984434160004 2025-06-06,13:23:22.000,157,11008354,12605,0,1749216201,13059.886569229995,87.02355371999874,53391.886614480005 2025-06-06,13:23:23.000,157,11008398,12925,0,1749216202,13059.83941506,87.06584850000218,53391.935524320004 2025-06-06,13:23:24.000,157,11008370,12965,0,1749216203,13059.81920613,87.11519240999769,53391.92155008 2025-06-06,13:23:25.000,157,11008394,13085,0,1749216204,13059.81246981999,87.13633980000304,53391.94949856001 2025-06-06,13:23:26.000,157,11008379,12925,0,1749216205,13059.73837041,87.19978197000455,53391.886614480005 2025-06-06,13:23:27.000,157,11008352,13045,0,1749216206,13059.724897789994,87.20683110000391,53391.8936016 2025-06-06,13:23:28.000,157,11008421,12925,0,1749216207,13059.75184302999,87.23502762000135,53391.92853720001 2025-06-06,13:23:29.000,157,11008368,13325,0,1749216208,13059.75184302999,87.1786345799992,53391.8237304 2025-06-06,13:23:30.000,157,11008343,13125,0,1749216209,13059.71142516999,87.20683110000391,53391.85167888 2025-06-06,13:23:31.000,157,11008389,13085,0,1749216210,13059.73163409999,87.22797849000199,53391.80276904 2025-06-06,13:23:32.000,157,11008349,12765,0,1749216211,13059.704688859994,87.19978197000455,53391.816743280004 2025-06-06,13:23:33.000,157,11008373,13005,0,1749216212,13059.765315649995,87.21388023000327,53391.8237304 2025-06-06,13:23:34.000,157,11008388,12965,0,1749216213,13059.73163409999,87.20683110000391,53391.78180768001 2025-06-06,13:23:35.000,157,11008382,12845,0,1749216214,13059.73837041,87.18568370999856,53391.73988496001 2025-06-06,13:23:36.000,157,11008398,12885,0,1749216215,13059.77205195999,87.15748719000112,53391.70494936 2025-06-06,13:23:37.000,157,11008394,13005,0,1749216216,13059.75857934,87.11519240999769,53391.69097512001 2025-06-06,13:23:38.000,157,11008355,13125,0,1749216217,13059.75857934,87.0799467600009,53391.64206528001 2025-06-06,13:23:39.000,157,11008370,13085,0,1749216218,13059.765315649995,87.00945546000003,53391.67700088 2025-06-06,13:23:40.000,157,11008401,13285,0,1749216219,13059.71142516999,86.98125894000259,53391.70494936 2025-06-06,13:23:41.000,157,11008369,12965,0,1749216220,13059.73163409999,86.97420981000323,53391.66302664001 2025-06-06,13:23:42.000,157,11008376,12925,0,1749216221,13059.71816148,86.88962025000365,53391.60712968 2025-06-06,13:23:43.000,157,11008421,13205,0,1749216222,13059.69795255,86.86142372999893,53391.600142560004 2025-06-06,13:23:44.000,157,11008349,12765,0,1749216223,13059.67774362,86.81207982000342,53391.53725848 2025-06-06,13:23:45.000,157,11008357,12965,0,1749216224,13059.69795255,86.74863765000191,53391.57219408001 2025-06-06,13:23:46.000,157,11008410,13005,0,1749216225,13059.704688859994,86.70634286999848,53391.48834864 2025-06-06,13:23:47.000,157,11008343,13125,0,1749216226,13059.67100730999,86.62880243999825,53391.48834864 2025-06-06,13:23:48.000,157,11008378,13005,0,1749216227,13059.664270999994,86.63585157000489,53391.53027136 2025-06-06,13:23:49.000,157,11008368,12725,0,1749216228,13059.67774362,86.54421287999867,53391.49533576001 2025-06-06,13:23:50.000,157,11008402,13165,0,1749216229,13059.684479929994,86.59355679000146,53391.453413040006 2025-06-06,13:23:51.000,157,11008421,13205,0,1749216230,13059.71142516999,86.56536027000402,53391.42546456001 2025-06-06,13:23:52.000,157,11008296,12765,0,1749216231,13059.71142516999,86.51601636000123,53391.40450320001 2025-06-06,13:23:53.000,157,11008377,13045,0,1749216232,13059.71816148,86.50896723000187,53391.4394388 2025-06-06,13:23:54.000,157,11008391,12925,0,1749216233,13059.71816148,86.44552506000036,53391.35559336001 2025-06-06,13:23:55.000,157,11008381,13005,0,1749216234,13059.71816148,86.45962331999908,53391.313670640004 2025-06-06,13:23:56.000,157,11008374,12845,0,1749216235,13059.71816148,86.41732854000293,53391.35559336001 2025-06-06,13:23:57.000,157,11008371,12725,0,1749216236,13059.704688859994,86.45257418999972,53391.27873504001 2025-06-06,13:23:58.000,157,11008416,12605,0,1749216237,13059.71142516999,86.45962331999908,53391.25777368001 2025-06-06,13:23:59.000,157,11008390,12885,0,1749216238,13059.71816148,86.44552506000036,53391.27873504001 2025-06-06,13:24:00.000,157,11008391,12805,0,1749216239,13059.67100730999,86.45962331999908,53391.264760800004 2025-06-06,13:24:01.000,157,11008397,12925,0,1749216240,13059.745106719995,86.4878198400038,53391.25078656 2025-06-06,13:24:02.000,157,11008365,13125,0,1749216241,13059.75184302999,86.50896723000187,53391.22283808 2025-06-06,13:24:03.000,157,11008399,12885,0,1749216242,13059.785524579995,86.4878198400038,53391.22283808 2025-06-06,13:24:04.000,157,11008344,12845,0,1749216243,13059.825942439995,86.50896723000187,53391.23681232001 2025-06-06,13:24:05.000,157,11008362,12885,0,1749216244,13059.87983292,86.51601636000123,53391.20187672 2025-06-06,13:24:06.000,157,11008376,13245,0,1749216245,13059.906778159995,86.53716374999931,53391.20187672 2025-06-06,13:24:07.000,157,11008322,13245,0,1749216246,13059.90004185,86.53716374999931,53391.1948896 2025-06-06,13:24:08.000,157,11008387,13045,0,1749216247,13059.906778159995,86.55831114000466,53391.18091536 2025-06-06,13:24:09.000,157,11008367,13165,0,1749216248,13059.93372339999,86.57240940000338,53391.13200552 2025-06-06,13:24:10.000,157,11008356,12925,0,1749216249,13059.926987089995,86.60060592000082,53391.13899264001 2025-06-06,13:24:11.000,157,11008381,13085,0,1749216250,13059.926987089995,86.6499498300036,53391.145979760004 2025-06-06,13:24:12.000,157,11008352,12965,0,1749216251,13059.886569229995,86.74158852000255,53391.145979760004 2025-06-06,13:24:13.000,157,11008396,12845,0,1749216252,13059.87983292,86.72749026000383,53391.118031280006 2025-06-06,13:24:14.000,157,11008363,12765,0,1749216253,13059.83267874999,86.79093242999807,53391.11104416001 2025-06-06,13:24:15.000,157,11008393,12965,0,1749216254,13059.77878827,86.84732547000021,53391.10405704 2025-06-06,13:24:16.000,157,11008412,12845,0,1749216255,13059.71142516999,86.85437459999957,53391.118031280006 2025-06-06,13:24:17.000,157,11008398,13085,0,1749216256,13059.67100730999,86.91781677000108,53391.10405704 2025-06-06,13:24:18.000,157,11008375,12925,0,1749216257,13059.617116829999,86.93896415999916,53391.11104416001 2025-06-06,13:24:19.000,157,11008354,13285,0,1749216258,13059.576698969999,86.94601328999852,53391.06213432 2025-06-06,13:24:20.000,157,11008358,13085,0,1749216259,13059.549753729989,86.94601328999852,53391.02719872 2025-06-06,13:24:21.000,157,11008364,12965,0,1749216260,13059.529544799989,86.94601328999852,53391.0551472 2025-06-06,13:24:22.000,157,11008383,12725,0,1749216261,13059.495863249998,86.92486590000044,53390.999250240005 2025-06-06,13:24:23.000,157,11008408,13045,0,1749216262,13059.482390629993,86.91076764000172,53390.99226312001 2025-06-06,13:24:24.000,157,11008367,13005,0,1749216263,13059.435236459998,86.896669380003,53391.00623736 2025-06-06,13:24:25.000,157,11008350,12605,0,1749216264,13059.441972769993,86.86142372999893,53390.94335328001 2025-06-06,13:24:26.000,157,11008346,12885,0,1749216265,13059.428500149988,86.8332272100015,53390.92239192001 2025-06-06,13:24:27.000,157,11008344,12965,0,1749216266,13059.448709079988,86.81207982000342,53390.95732752 2025-06-06,13:24:28.000,157,11008330,12685,0,1749216267,13059.408291219988,86.79093242999807,53390.94335328001 2025-06-06,13:24:29.000,157,11008376,13125,0,1749216268,13059.428500149988,86.77683416999935,53390.929379040004 2025-06-06,13:24:30.000,157,11008357,12725,0,1749216269,13059.401554909993,86.76273591000063,53390.86649496 2025-06-06,13:24:31.000,157,11008382,13005,0,1749216270,13059.435236459998,86.76978503999999,53390.93636616 2025-06-06,13:24:32.000,157,11008379,13245,0,1749216271,13059.374609669998,86.7979815600047,53390.880469200005 2025-06-06,13:24:33.000,157,11008352,13085,0,1749216272,13059.361137049993,86.8332272100015,53390.86649496 2025-06-06,13:24:34.000,157,11008355,12725,0,1749216273,13059.327455500003,86.84027634000086,53390.880469200005 2025-06-06,13:24:35.000,157,11008365,13005,0,1749216274,13059.287037640002,86.88962025000365,53390.85252072001 2025-06-06,13:24:36.000,157,11008345,12885,0,1749216275,13059.300510259993,86.95306241999788,53390.8455336 2025-06-06,13:24:37.000,157,11008370,12925,0,1749216276,13059.300510259993,86.96716068000387,53390.8455336 2025-06-06,13:24:38.000,157,11008362,12965,0,1749216277,13059.226410850002,87.00240633000067,53390.79662376 2025-06-06,13:24:39.000,157,11008371,13045,0,1749216278,13059.212938229997,87.03765198000474,53390.82457224001 2025-06-06,13:24:40.000,157,11008389,13045,0,1749216279,13059.199465609992,87.0799467600009,53390.85252072001 2025-06-06,13:24:41.000,157,11008335,12805,0,1749216280,13059.233147159997,87.10109414999897,53390.831559360005 2025-06-06,13:24:42.000,157,11008394,13125,0,1749216281,13059.199465609992,87.13633980000304,53390.77566240001 2025-06-06,13:24:43.000,157,11008377,12965,0,1749216282,13059.206201920002,87.12929067000368,53390.77566240001 2025-06-06,13:24:44.000,157,11008352,13165,0,1749216283,13059.199465609992,87.13633980000304,53390.79662376 2025-06-06,13:24:45.000,157,11008366,13005,0,1749216284,13059.206201920002,87.12929067000368,53390.80361088001 2025-06-06,13:24:46.000,157,11008345,12725,0,1749216285,13059.165784060002,87.12224154000432,53390.7407268 2025-06-06,13:24:47.000,157,11008342,12925,0,1749216286,13059.138838819992,87.12224154000432,53390.78963664 2025-06-06,13:24:48.000,157,11008351,13165,0,1749216287,13059.105157270002,87.1433889300024,53390.79662376 2025-06-06,13:24:49.000,157,11008338,13205,0,1749216288,13059.105157270002,87.13633980000304,53390.72675256 2025-06-06,13:24:50.000,157,11008331,12965,0,1749216289,13059.084948340002,87.11519240999769,53390.77566240001 2025-06-06,13:24:51.000,157,11008343,13205,0,1749216290,13059.091684649997,87.0799467600009,53390.69880408 2025-06-06,13:24:52.000,157,11008370,12965,0,1749216291,13059.051266789997,87.11519240999769,53390.712778320005 2025-06-06,13:24:53.000,157,11008335,13205,0,1749216292,13058.997376309992,87.11519240999769,53390.73373968001 2025-06-06,13:24:54.000,157,11008327,12885,0,1749216293,13058.956958449991,87.08699589000025,53390.70579120001 2025-06-06,13:24:55.000,157,11008361,13125,0,1749216294,13058.909804279996,87.11519240999769,53390.62194576 2025-06-06,13:24:56.000,157,11008395,12645,0,1749216295,13058.869386419996,87.12929067000368,53390.64989424 2025-06-06,13:24:57.000,157,11008334,13005,0,1749216296,13058.84244118,87.12224154000432,53390.67784272 2025-06-06,13:24:58.000,157,11008320,13245,0,1749216297,13058.79528700999,87.13633980000304,53390.58701016001 2025-06-06,13:24:59.000,157,11008347,12925,0,1749216298,13058.748132839995,87.12224154000432,53390.63592000001 2025-06-06,13:25:00.000,157,11008346,12845,0,1749216299,13058.74139653,87.15043806000176,53390.642907120004 2025-06-06,13:25:01.000,157,11008378,12885,0,1749216300,13058.68076974,87.13633980000304,53390.62194576 2025-06-06,13:25:02.000,157,11008343,13045,0,1749216301,13058.59319770999,87.15748719000112,53390.6009844 2025-06-06,13:25:03.000,157,11008346,12885,0,1749216302,13058.57298877999,87.12929067000368,53390.545087440005 2025-06-06,13:25:04.000,157,11008292,13005,0,1749216303,13058.49888937,87.15748719000112,53390.5311132 2025-06-06,13:25:05.000,157,11008379,12765,0,1749216304,13058.47868044,87.18568370999856,53390.496177600005 2025-06-06,13:25:06.000,157,11008312,12725,0,1749216305,13058.47868044,87.1786345799992,53390.45425488 2025-06-06,13:25:07.000,157,11008315,13085,0,1749216306,13058.45173519999,87.21388023000327,53390.40534504 2025-06-06,13:25:08.000,157,11008299,12965,0,1749216307,13058.384372099994,87.19273283999792,53390.41233216 2025-06-06,13:25:09.000,157,11008372,12925,0,1749216308,13058.43152626999,87.18568370999856,53390.36342232 2025-06-06,13:25:10.000,157,11008310,12765,0,1749216309,13058.404581029994,87.19273283999792,53390.34944808001 2025-06-06,13:25:11.000,157,11008348,12925,0,1749216310,13058.45173519999,87.22092936000263,53390.30752536 2025-06-06,13:25:12.000,157,11008331,12765,0,1749216311,13058.45173519999,87.18568370999856,53390.30752536 2025-06-06,13:25:13.000,157,11008353,13045,0,1749216312,13058.51236198999,87.1786345799992,53390.223679919996 2025-06-06,13:25:14.000,157,11008352,13085,0,1749216313,13058.47868044,87.12224154000432,53390.19573144 2025-06-06,13:25:15.000,157,11008318,12965,0,1749216314,13058.53930723,87.06584850000218,53390.15380872001 2025-06-06,13:25:16.000,157,11008327,12805,0,1749216315,13058.525834609994,87.0799467600009,53390.18175720001 2025-06-06,13:25:17.000,157,11008310,12885,0,1749216316,13058.59319770999,87.05175024000346,53390.16778296 2025-06-06,13:25:18.000,157,11008348,13045,0,1749216317,13058.586461399995,87.01650458999939,53390.1468216 2025-06-06,13:25:19.000,157,11008320,12965,0,1749216318,13058.626879259995,87.02355371999874,53390.15380872001 2025-06-06,13:25:20.000,157,11008351,13005,0,1749216319,13058.65382449999,86.99535720000131,53390.111886000006 2025-06-06,13:25:21.000,157,11008303,12765,0,1749216320,13058.68076974,86.98125894000259,53390.09791176 2025-06-06,13:25:22.000,157,11008359,13205,0,1749216321,13058.71445128999,87.00945546000003,53390.06297616001 2025-06-06,13:25:23.000,157,11008356,13125,0,1749216322,13058.75486914999,87.03765198000474,53390.0769504 2025-06-06,13:25:24.000,157,11008324,12925,0,1749216323,13058.74139653,87.05175024000346,53390.042014800005 2025-06-06,13:25:25.000,157,11008346,12965,0,1749216324,13058.768341769995,87.10109414999897,53390.08393752001 2025-06-06,13:25:26.000,157,11008334,13085,0,1749216325,13058.849177489996,87.16453632000048,53390.090924640004 2025-06-06,13:25:27.000,157,11008344,13365,0,1749216326,13058.84244118,87.19273283999792,53390.0769504 2025-06-06,13:25:28.000,157,11008339,13005,0,1749216327,13058.855913799991,87.26322413999878,53390.08393752001 2025-06-06,13:25:29.000,157,11008308,13085,0,1749216328,13058.86265011,87.33371543999965,53390.06996328 2025-06-06,13:25:30.000,157,11008350,13165,0,1749216329,13058.849177489996,87.39715761000116,53390.0769504 2025-06-06,13:25:31.000,157,11008321,13125,0,1749216330,13058.88285904,87.47469804000139,53390.02804056 2025-06-06,13:25:32.000,157,11008323,12885,0,1749216331,13058.88285904,87.47469804000139,53390.02804056 2025-06-06,13:25:33.000,157,11008352,13125,0,1749216332,13058.88285904,87.5381402100029,53390.01406632001 2025-06-06,13:25:34.000,157,11008361,13045,0,1749216333,13058.869386419996,87.58043498999905,53389.993104960005 2025-06-06,13:25:35.000,157,11008328,13085,0,1749216334,13058.86265011,87.61568064000312,53389.98611784001 2025-06-06,13:25:36.000,157,11008278,12765,0,1749216335,13058.88285904,87.6368280300012,53390.03502768001 2025-06-06,13:25:37.000,157,11008306,12925,0,1749216336,13058.943485830001,87.68617194000399,53390.02804056 2025-06-06,13:25:38.000,157,11008352,13125,0,1749216337,13058.963694760001,87.72846672000014,53390.090924640004 2025-06-06,13:25:39.000,157,11008306,12925,0,1749216338,13059.004112620001,87.75666324000485,53390.02804056 2025-06-06,13:25:40.000,157,11008292,12925,0,1749216339,13059.058003099992,87.74961410999822,53390.0070792 2025-06-06,13:25:41.000,157,11008375,12765,0,1749216340,13059.084948340002,87.80600715000037,53390.03502768001 2025-06-06,13:25:42.000,157,11008325,12925,0,1749216341,13059.091684649997,87.80600715000037,53390.04900192 2025-06-06,13:25:43.000,157,11008359,12965,0,1749216342,13059.165784060002,87.82715453999845,53390.06996328 2025-06-06,13:25:44.000,157,11008334,12765,0,1749216343,13059.172520369997,87.8483019300038,53390.06996328 2025-06-06,13:25:45.000,157,11008323,13285,0,1749216344,13059.226410850002,87.82010540999909,53390.042014800005 2025-06-06,13:25:46.000,157,11008339,12965,0,1749216345,13059.246619780002,87.79895802000101,53390.055989039996 2025-06-06,13:25:47.000,157,11008320,13045,0,1749216346,13059.280301329993,87.78485976000229,53390.04900192 2025-06-06,13:25:48.000,157,11008326,12885,0,1749216347,13059.340928119993,87.78485976000229,53390.06297616001 2025-06-06,13:25:49.000,157,11008342,13085,0,1749216348,13059.367873359988,87.77781063000293,53390.04900192 2025-06-06,13:25:50.000,157,11008252,12965,0,1749216349,13059.421763839993,87.77781063000293,53390.0070792 2025-06-06,13:25:51.000,157,11008303,13285,0,1749216350,13059.462181699993,87.78485976000229,53390.01406632001 2025-06-06,13:25:52.000,157,11008312,12805,0,1749216351,13059.468918009989,87.77781063000293,53390.02804056 2025-06-06,13:25:53.000,157,11008331,13365,0,1749216352,13059.462181699993,87.76371237000421,53390.0070792 2025-06-06,13:25:54.000,157,11008335,12765,0,1749216353,13059.468918009989,87.74256497999886,53390.042014800005 2025-06-06,13:25:55.000,157,11008311,13125,0,1749216354,13059.489126939989,87.80600715000037,53390.0769504 2025-06-06,13:25:56.000,157,11008292,12725,0,1749216355,13059.489126939989,87.79190889000165,53390.08393752001 2025-06-06,13:25:57.000,157,11008331,12925,0,1749216356,13059.428500149988,87.79895802000101,53390.055989039996 2025-06-06,13:25:58.000,157,11008337,12925,0,1749216357,13059.388082289988,87.82010540999909,53390.042014800005 2025-06-06,13:25:59.000,157,11008306,13085,0,1749216358,13059.381345979993,87.8342036699978,53390.08393752001 2025-06-06,13:26:00.000,157,11008319,13085,0,1749216359,13059.340928119993,87.82715453999845,53390.06996328 2025-06-06,13:26:01.000,157,11008335,12885,0,1749216360,13059.280301329993,87.85535106000316,53390.090924640004 2025-06-06,13:26:02.000,157,11008295,13045,0,1749216361,13059.239883469992,87.82715453999845,53390.06297616001 2025-06-06,13:26:03.000,157,11008315,13205,0,1749216362,13059.239883469992,87.82010540999909,53390.10489888001 2025-06-06,13:26:04.000,157,11008307,13125,0,1749216363,13059.246619780002,87.82715453999845,53390.08393752001 2025-06-06,13:26:05.000,157,11008312,13045,0,1749216364,13059.226410850002,87.77076150000357,53390.06297616001 2025-06-06,13:26:06.000,157,11008384,12965,0,1749216365,13059.233147159997,87.77076150000357,53390.03502768001 2025-06-06,13:26:07.000,157,11008338,12965,0,1749216366,13059.219674539992,87.71436846000142,53390.03502768001 2025-06-06,13:26:08.000,157,11008305,13165,0,1749216367,13059.260092399993,87.7355158499995,53390.04900192 2025-06-06,13:26:09.000,157,11008300,13205,0,1749216368,13059.287037640002,87.72846672000014,53390.04900192 2025-06-06,13:26:10.000,157,11008331,13285,0,1749216369,13059.280301329993,87.72141759000078,53390.04900192 2025-06-06,13:26:11.000,157,11008318,12925,0,1749216370,13059.313982879998,87.72141759000078,53390.0070792 2025-06-06,13:26:12.000,157,11008316,12765,0,1749216371,13059.320719189993,87.67912281000463,53390.00009208 2025-06-06,13:26:13.000,157,11008324,12965,0,1749216372,13059.354400739998,87.67912281000463,53389.97913072 2025-06-06,13:26:14.000,157,11008341,12885,0,1749216373,13059.361137049993,87.7355158499995,53390.01406632001 2025-06-06,13:26:15.000,157,11008290,13245,0,1749216374,13059.367873359988,87.79190889000165,53390.0070792 2025-06-06,13:26:16.000,157,11008309,13045,0,1749216375,13059.374609669998,87.80600715000037,53389.98611784001 2025-06-06,13:26:17.000,157,11008320,13045,0,1749216376,13059.388082289988,87.84125280000444,53390.00009208 2025-06-06,13:26:18.000,157,11008315,12965,0,1749216377,13059.388082289988,87.8835475800006,53390.042014800005 2025-06-06,13:26:19.000,157,11008325,13005,0,1749216378,13059.367873359988,87.86240019000252,53390.0070792 2025-06-06,13:26:20.000,157,11008325,13125,0,1749216379,13059.354400739998,87.91174409999803,53390.00009208 2025-06-06,13:26:21.000,157,11008387,13165,0,1749216380,13059.361137049993,87.92584236000403,53390.042014800005 2025-06-06,13:26:22.000,157,11008335,12965,0,1749216381,13059.313982879998,87.95403888000146,53389.993104960005 2025-06-06,13:26:23.000,157,11008316,12925,0,1749216382,13059.300510259993,87.9469897500021,53389.95118224 2025-06-06,13:26:24.000,157,11008325,13085,0,1749216383,13059.273565019997,87.96813714000018,53389.97913072 2025-06-06,13:26:25.000,157,11008325,13045,0,1749216384,13059.233147159997,87.9469897500021,53389.95816936 2025-06-06,13:26:26.000,157,11008332,13005,0,1749216385,13059.132102509997,87.91174409999803,53389.98611784001 2025-06-06,13:26:27.000,157,11008359,12885,0,1749216386,13059.058003099992,87.95403888000146,53389.98611784001 2025-06-06,13:26:28.000,157,11008315,12925,0,1749216387,13059.017585239992,87.89059670999995,53389.944195120006 2025-06-06,13:26:29.000,157,11008313,12925,0,1749216388,13058.970431069996,87.89764583999931,53389.95118224 2025-06-06,13:26:30.000,157,11008373,13165,0,1749216389,13058.923276900001,87.8835475800006,53389.96515648001 2025-06-06,13:26:31.000,157,11008324,12725,0,1749216390,13058.869386419996,87.86944932000188,53389.96515648001 2025-06-06,13:26:32.000,157,11008311,13125,0,1749216391,13058.76160546,87.86944932000188,53389.96515648001 2025-06-06,13:26:33.000,157,11008304,13005,0,1749216392,13058.74139653,87.8483019300038,53389.91624664001 2025-06-06,13:26:34.000,157,11008329,12925,0,1749216393,13058.67403342999,87.8342036699978,53389.91624664001 2025-06-06,13:26:35.000,157,11008326,13085,0,1749216394,13058.63361556999,87.78485976000229,53389.923233760004 2025-06-06,13:26:36.000,157,11008318,12965,0,1749216395,13058.626879259995,87.77076150000357,53389.944195120006 2025-06-06,13:26:37.000,157,11008338,13125,0,1749216396,13058.586461399995,87.76371237000421,53389.89528528001 2025-06-06,13:26:38.000,157,11008355,12925,0,1749216397,13058.566252469995,87.74961410999822,53389.85336256 2025-06-06,13:26:39.000,157,11008341,12965,0,1749216398,13058.546043539995,87.7355158499995,53389.9022724 2025-06-06,13:26:40.000,157,11008305,13165,0,1749216399,13058.55951616,87.70731933000206,53389.86733680001 2025-06-06,13:26:41.000,157,11008339,13085,0,1749216400,13058.57298877999,87.69322107000335,53389.86733680001 2025-06-06,13:26:42.000,157,11008338,12965,0,1749216401,13058.546043539995,87.69322107000335,53389.776504240006 2025-06-06,13:26:43.000,157,11008344,13125,0,1749216402,13058.566252469995,87.66502454999863,53389.74156864 2025-06-06,13:26:44.000,157,11008305,13125,0,1749216403,13058.55951616,87.65092628999992,53389.76951712001 2025-06-06,13:26:45.000,157,11008339,12725,0,1749216404,13058.57972509,87.61568064000312,53389.825414080005 2025-06-06,13:26:46.000,157,11008353,13245,0,1749216405,13058.57298877999,87.64387716000056,53389.79746560001 2025-06-06,13:26:47.000,157,11008318,12925,0,1749216406,13058.53257091999,87.6368280300012,53389.73458152 2025-06-06,13:26:48.000,157,11008304,13125,0,1749216407,13058.546043539995,87.65797541999927,53389.755542880004 2025-06-06,13:26:49.000,157,11008322,13125,0,1749216408,13058.5190983,87.70731933000206,53389.73458152 2025-06-06,13:26:50.000,157,11008335,12765,0,1749216409,13058.485416749994,87.74256497999886,53389.706633040005 2025-06-06,13:26:51.000,157,11008321,12885,0,1749216410,13058.444998889994,87.82715453999845,53389.706633040005 2025-06-06,13:26:52.000,157,11008358,12765,0,1749216411,13058.438262579999,87.8483019300038,53389.72759440001 2025-06-06,13:26:53.000,157,11008338,12925,0,1749216412,13058.370899479989,87.92584236000403,53389.6926588 2025-06-06,13:26:54.000,157,11008308,13245,0,1749216413,13058.283327449994,88.01748105000297,53389.66471032 2025-06-06,13:26:55.000,157,11008322,12925,0,1749216414,13058.229436969988,88.07387408999784,53389.6227876 2025-06-06,13:26:56.000,157,11008317,13285,0,1749216415,13058.135128629998,88.16551278000406,53389.608813360006 2025-06-06,13:26:57.000,157,11008267,12965,0,1749216416,13058.027347670002,88.24305321000429,53389.56689064 2025-06-06,13:26:58.000,157,11008315,13285,0,1749216417,13057.959984569992,88.27829886000109,53389.5179808 2025-06-06,13:26:59.000,157,11008359,13125,0,1749216418,13057.892621469997,88.33469190000324,53389.552916399996 2025-06-06,13:27:00.000,157,11008336,12685,0,1749216419,13057.852203609997,88.4051832000041,53389.552916399996 2025-06-06,13:27:01.000,157,11008304,13125,0,1749216420,13057.778104199992,88.37698667999939,53389.552916399996 2025-06-06,13:27:02.000,157,11008320,12965,0,1749216421,13057.737686339991,88.39108493999811,53389.47605808 2025-06-06,13:27:03.000,157,11008332,12765,0,1749216422,13057.70400479,88.41928146000282,53389.42714824 2025-06-06,13:27:04.000,157,11008321,13005,0,1749216423,13057.697268479991,88.36993755000003,53389.43413536001 2025-06-06,13:27:05.000,157,11008340,13285,0,1749216424,13057.697268479991,88.36288842000067,53389.39221264001 2025-06-06,13:27:06.000,157,11008352,13045,0,1749216425,13057.650114309996,88.34879016000195,53389.39221264001 2025-06-06,13:27:07.000,157,11008323,13165,0,1749216426,13057.62316907,88.26420060000237,53389.322341440005 2025-06-06,13:27:08.000,157,11008309,12965,0,1749216427,13057.609696449996,88.26420060000237,53389.322341440005 2025-06-06,13:27:09.000,157,11008331,12765,0,1749216428,13057.609696449996,88.24305321000429,53389.32932856 2025-06-06,13:27:10.000,157,11008334,13125,0,1749216429,13057.650114309996,88.21485668999958,53389.32932856 2025-06-06,13:27:11.000,157,11008340,12925,0,1749216430,13057.636641689991,88.1584636500047,53389.28740584 2025-06-06,13:27:12.000,157,11008373,12805,0,1749216431,13057.70400479,88.13731625999935,53389.322341440005 2025-06-06,13:27:13.000,157,11008291,12765,0,1749216432,13057.690532169996,88.07387408999784,53389.28740584 2025-06-06,13:27:14.000,157,11008317,13005,0,1749216433,13057.737686339991,87.9822353999989,53389.322341440005 2025-06-06,13:27:15.000,157,11008338,13125,0,1749216434,13057.730950029996,87.93994062000274,53389.28740584 2025-06-06,13:27:16.000,157,11008369,12965,0,1749216435,13057.778104199992,87.86240019000252,53389.25945736 2025-06-06,13:27:17.000,157,11008299,13005,0,1749216436,13057.791576819996,87.79895802000101,53389.252470240004 2025-06-06,13:27:18.000,157,11008352,13245,0,1749216437,13057.858939919992,87.77781063000293,53389.238496 2025-06-06,13:27:19.000,157,11008314,12605,0,1749216438,13057.919566709992,87.7002702000027,53389.252470240004 2025-06-06,13:27:20.000,157,11008313,13085,0,1749216439,13057.993666119997,87.67912281000463,53389.238496 2025-06-06,13:27:21.000,157,11008335,13005,0,1749216440,13058.013875049997,87.66502454999863,53389.23150888 2025-06-06,13:27:22.000,157,11008307,13005,0,1749216441,13058.027347670002,87.7002702000027,53389.22452176001 2025-06-06,13:27:23.000,157,11008319,12965,0,1749216442,13058.013875049997,87.72141759000078,53389.18958616 2025-06-06,13:27:24.000,157,11008283,12805,0,1749216443,13058.020611359992,87.75666324000485,53389.21054752 2025-06-06,13:27:25.000,157,11008309,12925,0,1749216444,13058.020611359992,87.79895802000101,53389.203560400005 2025-06-06,13:27:26.000,157,11008347,13285,0,1749216445,13057.986929810002,87.82010540999909,53389.19657328001 2025-06-06,13:27:27.000,157,11008379,12725,0,1749216446,13057.959984569992,87.9469897500021,53389.24548312001 2025-06-06,13:27:28.000,157,11008325,13125,0,1749216447,13057.946511950002,88.02453018000233,53389.238496 2025-06-06,13:27:29.000,157,11008314,12965,0,1749216448,13057.899357779992,88.10207061000256,53389.18958616 2025-06-06,13:27:30.000,157,11008314,13245,0,1749216449,13057.858939919992,88.15141451999807,53389.154650560005 2025-06-06,13:27:31.000,157,11008303,13125,0,1749216450,13057.818522059992,88.2289549499983,53389.14067632 2025-06-06,13:27:32.000,157,11008329,12845,0,1749216451,13057.798313129992,88.27124973000173,53389.17561192001 2025-06-06,13:27:33.000,157,11008396,12965,0,1749216452,13057.764631580001,88.36288842000067,53389.14067632 2025-06-06,13:27:34.000,157,11008365,13085,0,1749216453,13057.737686339991,88.36993755000003,53389.18958616 2025-06-06,13:27:35.000,157,11008363,13045,0,1749216454,13057.757895269991,88.39813407000474,53389.154650560005 2025-06-06,13:27:36.000,157,11008307,12885,0,1749216455,13057.818522059992,88.45452710999962,53389.14067632 2025-06-06,13:27:37.000,157,11008355,13285,0,1749216456,13057.858939919992,88.44747798000026,53389.105740720006 2025-06-06,13:27:38.000,157,11008305,12845,0,1749216457,13057.899357779992,88.4756744999977,53389.11272784 2025-06-06,13:27:39.000,157,11008340,13125,0,1749216458,13057.993666119997,88.52501841000048,53389.09176648 2025-06-06,13:27:40.000,157,11008357,12965,0,1749216459,13058.034083979997,88.55321492999792,53389.105740720006 2025-06-06,13:27:41.000,157,11008318,12965,0,1749216460,13058.101447079993,88.58141145000263,53389.07779224001 2025-06-06,13:27:42.000,157,11008392,13285,0,1749216461,13058.135128629998,88.61665709999943,53389.105740720006 2025-06-06,13:27:43.000,157,11008382,13045,0,1749216462,13058.168810179988,88.65895188000286,53389.049843759996 2025-06-06,13:27:44.000,157,11008325,13285,0,1749216463,13058.209228039988,88.7505905700018,53389.063818 2025-06-06,13:27:45.000,157,11008353,12845,0,1749216464,13058.269854829989,88.77173795999988,53389.09176648 2025-06-06,13:27:46.000,157,11008310,13005,0,1749216465,13058.330481619989,88.84927839000011,53389.04285664 2025-06-06,13:27:47.000,157,11008391,12845,0,1749216466,13058.377635789999,88.8986223000029,53389.09176648 2025-06-06,13:27:48.000,157,11008358,12965,0,1749216467,13058.377635789999,88.91976969000098,53389.05683088001 2025-06-06,13:27:49.000,157,11008304,13125,0,1749216468,13058.438262579999,88.97616273000313,53389.14067632 2025-06-06,13:27:50.000,157,11008366,12925,0,1749216469,13058.43152626999,89.02550663999864,53389.049843759996 2025-06-06,13:27:51.000,157,11008355,12885,0,1749216470,13058.458471509999,89.01140837999992,53389.19657328001 2025-06-06,13:27:52.000,157,11008355,12925,0,1749216471,13058.53257091999,89.00435925000056,53389.14067632 2025-06-06,13:27:53.000,157,11008337,13005,0,1749216472,13058.57298877999,88.99026099000184,53389.1686248 2025-06-06,13:27:54.000,157,11008355,12925,0,1749216473,13058.586461399995,88.98321186000248,53389.14766344001 2025-06-06,13:27:55.000,157,11008402,13085,0,1749216474,13058.62014295,88.91976969000098,53389.14766344001 2025-06-06,13:27:56.000,157,11008348,12925,0,1749216475,13058.647088189995,88.90567143000226,53389.17561192001 2025-06-06,13:27:57.000,157,11008357,12965,0,1749216476,13058.71445128999,88.85632751999947,53389.17561192001 2025-06-06,13:27:58.000,157,11008403,12805,0,1749216477,13058.76160546,88.84222926000075,53389.238496 2025-06-06,13:27:59.000,157,11008335,13205,0,1749216478,13058.75486914999,88.77878708999924,53389.18259904 2025-06-06,13:28:00.000,157,11008330,12925,0,1749216479,13058.788550699996,88.7505905700018,53389.1686248 2025-06-06,13:28:01.000,157,11008330,13205,0,1749216480,13058.78181439,88.76468883000052,53389.16163768 2025-06-06,13:28:02.000,157,11008326,12765,0,1749216481,13058.748132839995,88.73649231000309,53389.238496 2025-06-06,13:28:03.000,157,11008312,13045,0,1749216482,13058.71445128999,88.7505905700018,53389.23150888 2025-06-06,13:28:04.000,157,11008351,12965,0,1749216483,13058.62014295,88.79288534999796,53389.203560400005 2025-06-06,13:28:05.000,157,11008353,12845,0,1749216484,13058.566252469995,88.82813100000203,53389.24548312001 2025-06-06,13:28:06.000,157,11008437,12885,0,1749216485,13058.47868044,88.91272056000162,53389.203560400005 2025-06-06,13:28:07.000,157,11008363,12925,0,1749216486,13058.39110840999,88.91976969000098,53389.21054752 2025-06-06,13:28:08.000,157,11008327,13045,0,1749216487,13058.263118519993,88.97616273000313,53389.19657328001 2025-06-06,13:28:09.000,157,11008354,12965,0,1749216488,13058.168810179988,89.02550663999864,53389.217534639996 2025-06-06,13:28:10.000,157,11008326,12925,0,1749216489,13058.040820289993,89.04665403000399,53389.252470240004 2025-06-06,13:28:11.000,157,11008363,12885,0,1749216490,13057.953248259997,89.08894881000015,53389.18958616 2025-06-06,13:28:12.000,157,11008335,13045,0,1749216491,13057.858939919992,89.11714533000486,53389.11971496 2025-06-06,13:28:13.000,157,11008340,12965,0,1749216492,13057.791576819996,89.11714533000486,53389.14766344001 2025-06-06,13:28:14.000,157,11008377,12765,0,1749216493,13057.70400479,89.11714533000486,53389.105740720006 2025-06-06,13:28:15.000,157,11008359,12965,0,1749216494,13057.643378,89.13124359000358,53389.084779360004 2025-06-06,13:28:16.000,157,11008383,12965,0,1749216495,13057.54233335,89.11009619999822,53389.05683088001 2025-06-06,13:28:17.000,157,11008392,12925,0,1749216496,13057.51538810999,89.0959979399995,53389.07080512 2025-06-06,13:28:18.000,157,11008349,13325,0,1749216497,13057.468233939995,89.10304706999887,53389.035869520005 2025-06-06,13:28:19.000,157,11008341,12765,0,1749216498,13057.41434345999,89.10304706999887,53388.9939468 2025-06-06,13:28:20.000,157,11008372,12965,0,1749216499,13057.32003512,89.11009619999822,53389.00093392 2025-06-06,13:28:21.000,157,11008355,13165,0,1749216500,13057.326771429995,89.10304706999887,53388.95202408 2025-06-06,13:28:22.000,157,11008325,12885,0,1749216501,13057.218990469999,89.10304706999887,53388.89612712 2025-06-06,13:28:23.000,157,11008344,12925,0,1749216502,13057.131418439989,89.12419446000422,53388.84721728 2025-06-06,13:28:24.000,157,11008337,13005,0,1749216503,13057.010164859988,89.1453418500023,53388.868178640005 2025-06-06,13:28:25.000,157,11008318,13045,0,1749216504,13056.895647589998,89.15944011000101,53388.74241048001 2025-06-06,13:28:26.000,157,11008377,12965,0,1749216505,13056.767657700002,89.22288228000252,53388.714461999996 2025-06-06,13:28:27.000,157,11008377,12765,0,1749216506,13056.612722569997,89.28632445000403,53388.700487760005 2025-06-06,13:28:28.000,157,11008345,12765,0,1749216507,13056.518414229991,89.31452097000147,53388.66555216 2025-06-06,13:28:29.000,157,11008340,12965,0,1749216508,13056.42410589,89.34976661999826,53388.63760368 2025-06-06,13:28:30.000,157,11008399,12965,0,1749216509,13056.329797549995,89.39911053000105,53388.57471960001 2025-06-06,13:28:31.000,157,11008322,12805,0,1749216510,13056.17486241999,89.4555035700032,53388.52580976001 2025-06-06,13:28:32.000,157,11008317,13045,0,1749216511,13056.087290389994,89.53304400000343,53388.49786128 2025-06-06,13:28:33.000,157,11008325,12805,0,1749216512,13056.006454669994,89.61058443000366,53388.42100296 2025-06-06,13:28:34.000,157,11008313,12925,0,1749216513,13055.945827879994,89.65287920999981,53388.39305448 2025-06-06,13:28:35.000,157,11008330,12965,0,1749216514,13055.898673709999,89.74451789999875,53388.25331208 2025-06-06,13:28:36.000,157,11008332,13205,0,1749216515,13055.844783229993,89.8502548500037,53388.28824768001 2025-06-06,13:28:37.000,157,11008363,12765,0,1749216516,13055.851519539989,89.9841883199988,53388.25331208 2025-06-06,13:28:38.000,157,11008325,13045,0,1749216517,13055.864992159994,90.09697440000309,53388.19042800001 2025-06-06,13:28:39.000,157,11008361,12845,0,1749216518,13055.838046919998,90.23090786999819,53388.16946664001 2025-06-06,13:28:40.000,157,11008306,12765,0,1749216519,13055.864992159994,90.38598872999864,53388.09260832001 2025-06-06,13:28:41.000,157,11008358,13165,0,1749216520,13055.905410019994,90.47762742000486,53388.06465984 2025-06-06,13:28:42.000,157,11008358,12925,0,1749216521,13055.898673709999,90.61156088999996,53387.99478864 2025-06-06,13:28:43.000,157,11008322,13045,0,1749216522,13055.878464779998,90.74549436000234,53387.9458788 2025-06-06,13:28:44.000,157,11008354,12845,0,1749216523,13055.918882639999,90.80893653000385,53387.931904560006 2025-06-06,13:28:45.000,157,11008311,13285,0,1749216524,13055.932355259989,90.87237869999808,53387.89696896 2025-06-06,13:28:46.000,157,11008334,12885,0,1749216525,13055.99298204999,90.92172261000087,53387.841072 2025-06-06,13:28:47.000,157,11008313,13285,0,1749216526,13056.03339990999,90.91467348000151,53387.764213680006 2025-06-06,13:28:48.000,157,11008344,13125,0,1749216527,13056.12097194,90.84418218000064,53387.764213680006 2025-06-06,13:28:49.000,157,11008357,12965,0,1749216528,13056.228752899995,90.7877891399985,53387.78517504001 2025-06-06,13:28:50.000,157,11008327,12765,0,1749216529,13056.35674278999,90.68205219000083,53387.70831672001 2025-06-06,13:28:51.000,157,11008302,12765,0,1749216530,13056.525150540001,90.57631524000317,53387.7013296 2025-06-06,13:28:52.000,157,11008426,12965,0,1749216531,13056.680085669992,90.42123438000272,53387.68735536001 2025-06-06,13:28:53.000,157,11008357,12805,0,1749216532,13056.835020799997,90.25205526000354,53387.73626520001 2025-06-06,13:28:54.000,157,11008343,12645,0,1749216533,13057.023637479993,90.11107266000181,53387.68735536001 2025-06-06,13:28:55.000,157,11008330,12765,0,1749216534,13057.165099989994,90.0123848400035,53387.68036824 2025-06-06,13:28:56.000,157,11008311,12925,0,1749216535,13057.29308987999,89.89959875999921,53387.72927808 2025-06-06,13:28:57.000,157,11008373,12765,0,1749216536,13057.448025009995,89.8361565899977,53387.70831672001 2025-06-06,13:28:58.000,157,11008362,13045,0,1749216537,13057.58275121,89.74451789999875,53387.67338112 2025-06-06,13:28:59.000,157,11008353,12845,0,1749216538,13057.677059549991,89.78681268000219,53387.65940688 2025-06-06,13:29:00.000,157,11008352,13125,0,1749216539,13057.730950029996,89.79386181000154,53387.7013296 2025-06-06,13:29:01.000,157,11008331,12805,0,1749216540,13057.730950029996,89.82205832999898,53387.68735536001 2025-06-06,13:29:02.000,157,11008376,12925,0,1749216541,13057.717477409991,89.85730398000305,53387.70831672001 2025-06-06,13:29:03.000,157,11008336,13085,0,1749216542,13057.697268479991,89.92779528000392,53387.73626520001 2025-06-06,13:29:04.000,157,11008386,12885,0,1749216543,13057.670323239996,90.01943397000286,53387.71530384001 2025-06-06,13:29:05.000,157,11008368,13005,0,1749216544,13057.62316907,90.08287614000437,53387.75023944 2025-06-06,13:29:06.000,157,11008379,13005,0,1749216545,13057.549069659995,90.11812179000117,53387.68735536001 2025-06-06,13:29:07.000,157,11008392,13005,0,1749216546,13057.52212442,90.11812179000117,53387.72229096 2025-06-06,13:29:08.000,157,11008341,12965,0,1749216547,13057.528860729995,90.10402353000245,53387.72927808 2025-06-06,13:29:09.000,157,11008395,12845,0,1749216548,13057.54233335,90.08992527000373,53387.68735536001 2025-06-06,13:29:10.000,157,11008358,12725,0,1749216549,13057.629905379996,90.08287614000437,53387.70831672001 2025-06-06,13:29:11.000,157,11008379,12845,0,1749216550,13057.697268479991,90.02648310000222,53387.73626520001 2025-06-06,13:29:12.000,157,11008331,12965,0,1749216551,13057.798313129992,90.0123848400035,53387.743252320004 2025-06-06,13:29:13.000,157,11008341,12965,0,1749216552,13057.919566709992,89.97713918999943,53387.71530384001 2025-06-06,13:29:14.000,157,11008391,12845,0,1749216553,13058.020611359992,89.96304093000072,53387.77818792 2025-06-06,13:29:15.000,157,11008327,13045,0,1749216554,13058.081238149993,90.01943397000286,53387.79914928 2025-06-06,13:29:16.000,157,11008379,13125,0,1749216555,13058.114919699998,89.97713918999943,53387.84805912 2025-06-06,13:29:17.000,157,11008375,12725,0,1749216556,13058.135128629998,90.01943397000286,53387.841072 2025-06-06,13:29:18.000,157,11008390,13045,0,1749216557,13058.114919699998,90.06172874999902,53387.876007599996 2025-06-06,13:29:19.000,157,11008347,13005,0,1749216558,13058.074501839998,90.08287614000437,53387.82709776 2025-06-06,13:29:20.000,157,11008331,13005,0,1749216559,13057.993666119997,90.12517092000053,53387.862033360005 2025-06-06,13:29:21.000,157,11008381,12885,0,1749216560,13057.879148849992,90.17451483000332,53387.876007599996 2025-06-06,13:29:22.000,157,11008352,12925,0,1749216561,13057.717477409991,90.20976048000011,53387.84805912 2025-06-06,13:29:23.000,157,11008304,12805,0,1749216562,13057.589487519996,90.23795700000483,53387.79914928 2025-06-06,13:29:24.000,157,11008341,13205,0,1749216563,13057.45476131999,90.20271135000075,53387.82709776 2025-06-06,13:29:25.000,157,11008367,12765,0,1749216564,13057.35371666999,90.23090786999819,53387.82011064 2025-06-06,13:29:26.000,157,11008344,13005,0,1749216565,13057.225726779994,90.22385873999883,53387.79914928 2025-06-06,13:29:27.000,157,11008328,12965,0,1749216566,13057.131418439989,90.18156396000268,53387.743252320004 2025-06-06,13:29:28.000,157,11008375,12965,0,1749216567,13057.077527959998,90.16746570000396,53387.75722656001 2025-06-06,13:29:29.000,157,11008325,13085,0,1749216568,13057.037110099998,90.15336743999796,53387.743252320004 2025-06-06,13:29:30.000,157,11008380,12925,0,1749216569,13057.023637479993,90.15336743999796,53387.72229096 2025-06-06,13:29:31.000,157,11008327,12765,0,1749216570,13056.996692239998,90.1463183099986,53387.75023944 2025-06-06,13:29:32.000,157,11008413,12925,0,1749216571,13056.969746999988,90.12517092000053,53387.68036824 2025-06-06,13:29:33.000,157,11008368,12765,0,1749216572,13056.969746999988,90.11812179000117,53387.71530384001 2025-06-06,13:29:34.000,157,11008385,13125,0,1749216573,13056.942801759993,90.13926917999925,53387.6314584 2025-06-06,13:29:35.000,157,11008344,13205,0,1749216574,13056.888911280003,90.13926917999925,53387.61049704 2025-06-06,13:29:36.000,157,11008357,12925,0,1749216575,13056.861966039993,90.1463183099986,53387.60350992 2025-06-06,13:29:37.000,157,11008390,13085,0,1749216576,13056.814811869997,90.17451483000332,53387.53363872 2025-06-06,13:29:38.000,157,11008357,12965,0,1749216577,13056.794602939997,90.18156396000268,53387.49870312001 2025-06-06,13:29:39.000,157,11008321,12965,0,1749216578,13056.781130319992,90.1956622200014,53387.50569024 2025-06-06,13:29:40.000,157,11008362,12845,0,1749216579,13056.781130319992,90.23795700000483,53387.51267736 2025-06-06,13:29:41.000,157,11008349,12845,0,1749216580,13056.787866630002,90.30844829999842,53387.50569024 2025-06-06,13:29:42.000,157,11008330,12645,0,1749216581,13056.794602939997,90.32959569000377,53387.48472888 2025-06-06,13:29:43.000,157,11008363,12885,0,1749216582,13056.828284490002,90.34369395000249,53387.44979328001 2025-06-06,13:29:44.000,157,11008333,12965,0,1749216583,13056.841757109993,90.407136120004,53387.407870560004 2025-06-06,13:29:45.000,157,11008306,12805,0,1749216584,13056.848493420002,90.42123438000272,53387.40088344001 2025-06-06,13:29:46.000,157,11008371,12805,0,1749216585,13056.888911280003,90.53402045999974,53387.43581904 2025-06-06,13:29:47.000,157,11008331,12765,0,1749216586,13056.942801759993,90.59746263000125,53387.32402512 2025-06-06,13:29:48.000,157,11008334,12845,0,1749216587,13056.976483309998,90.68910132000019,53387.32402512 2025-06-06,13:29:49.000,157,11008355,13325,0,1749216588,13057.037110099998,90.72434697000426,53387.33101224001 2025-06-06,13:29:50.000,157,11008366,12965,0,1749216589,13057.043846409993,90.76664175000042,53387.33799936 2025-06-06,13:29:51.000,157,11008375,12845,0,1749216590,13057.077527959998,90.83008392000193,53387.37992208001 2025-06-06,13:29:52.000,157,11008396,13205,0,1749216591,13057.111209509989,90.87237869999808,53387.30306376001 2025-06-06,13:29:53.000,157,11008409,12925,0,1749216592,13057.151627369989,90.87237869999808,53387.34498648 2025-06-06,13:29:54.000,157,11008359,13125,0,1749216593,13057.165099989994,90.85828043999936,53387.28210240001 2025-06-06,13:29:55.000,157,11008419,12765,0,1749216594,13057.19204522999,90.85828043999936,53387.261141040006 2025-06-06,13:29:56.000,157,11008419,12925,0,1749216595,13057.25940833,90.85828043999936,53387.2471668 2025-06-06,13:29:57.000,157,11008405,13125,0,1749216596,13057.33350773999,90.85123131,53387.310050880005 2025-06-06,13:29:58.000,157,11008368,13125,0,1749216597,13057.346980359995,90.80893653000385,53387.261141040006 2025-06-06,13:29:59.000,157,11008363,12845,0,1749216598,13057.468233939995,90.77369087999978,53387.22620544 2025-06-06,13:30:00.000,157,11008376,13125,0,1749216599,13057.51538810999,90.7525434900017,53387.261141040006 2025-06-06,13:30:01.000,157,11008336,12845,0,1749216600,13057.56254228,90.74549436000234,53387.310050880005 2025-06-06,13:30:02.000,157,11008301,13285,0,1749216601,13057.636641689991,90.73844523000298,53387.23319256001 2025-06-06,13:30:03.000,157,11008365,12965,0,1749216602,13057.737686339991,90.7172978400049,53387.29607664 2025-06-06,13:30:04.000,157,11008356,12925,0,1749216603,13057.798313129992,90.66795393000211,53387.27511528 2025-06-06,13:30:05.000,157,11008361,12925,0,1749216604,13057.892621469997,90.63270827999804,53387.25415392001 2025-06-06,13:30:06.000,157,11008347,12845,0,1749216605,13057.993666119997,90.56926611000381,53387.26812816 2025-06-06,13:30:07.000,157,11008371,13165,0,1749216606,13058.027347670002,90.51287307000166,53387.28908952 2025-06-06,13:30:08.000,157,11008339,12845,0,1749216607,13058.027347670002,90.44943090000015,53387.25415392001 2025-06-06,13:30:09.000,157,11008353,12965,0,1749216608,13058.128392320003,90.44943090000015,53387.28210240001 2025-06-06,13:30:10.000,157,11008334,12925,0,1749216609,13058.101447079993,90.43533264000143,53387.261141040006 2025-06-06,13:30:11.000,157,11008381,12845,0,1749216610,13058.128392320003,90.37893959999928,53387.317038 2025-06-06,13:30:12.000,157,11008370,12965,0,1749216611,13058.135128629998,90.35779221000121,53387.33799936 2025-06-06,13:30:13.000,157,11008356,12965,0,1749216612,13058.162073869993,90.35779221000121,53387.33101224001 2025-06-06,13:30:14.000,157,11008308,13045,0,1749216613,13058.121656009993,90.34369395000249,53387.317038 2025-06-06,13:30:15.000,157,11008364,12765,0,1749216614,13058.081238149993,90.32254656000441,53387.27511528 2025-06-06,13:30:16.000,157,11008368,12965,0,1749216615,13058.020611359992,90.35074308000185,53387.33101224001 2025-06-06,13:30:17.000,157,11008362,12965,0,1749216616,13057.993666119997,90.36484134000057,53387.32402512 2025-06-06,13:30:18.000,157,11008359,12925,0,1749216617,13057.912830399997,90.42123438000272,53387.28210240001 2025-06-06,13:30:19.000,157,11008341,13125,0,1749216618,13057.858939919992,90.43533264000143,53387.358960720005 2025-06-06,13:30:20.000,157,11008388,12885,0,1749216619,13057.831994679997,90.47762742000486,53387.4567804 2025-06-06,13:30:21.000,157,11008325,12925,0,1749216620,13057.778104199992,90.51992220000102,53387.37992208001 2025-06-06,13:30:22.000,157,11008352,13085,0,1749216621,13057.724213720001,90.52697133000038,53387.33799936 2025-06-06,13:30:23.000,157,11008391,12965,0,1749216622,13057.70400479,90.54811871999846,53387.37293496001 2025-06-06,13:30:24.000,157,11008372,12965,0,1749216623,13057.66358693,90.61156088999996,53387.36594784 2025-06-06,13:30:25.000,157,11008308,13165,0,1749216624,13057.58275121,90.69615044999955,53387.32402512 2025-06-06,13:30:26.000,157,11008369,13045,0,1749216625,13057.53559703999,90.73844523000298,53387.33799936 2025-06-06,13:30:27.000,157,11008366,12965,0,1749216626,13057.49517917999,90.7877891399985,53387.407870560004 2025-06-06,13:30:28.000,157,11008391,13085,0,1749216627,13057.4412887,90.88647696000407,53387.358960720005 2025-06-06,13:30:29.000,157,11008357,13245,0,1749216628,13057.407607149995,90.94286999999895,53387.317038 2025-06-06,13:30:30.000,157,11008410,13005,0,1749216629,13057.37392559999,91.00631217000046,53387.36594784 2025-06-06,13:30:31.000,157,11008353,12965,0,1749216630,13057.31329880999,91.06975434000196,53387.37293496001 2025-06-06,13:30:32.000,157,11008350,12965,0,1749216631,13057.218990469999,91.11909825000475,53387.35197360001 2025-06-06,13:30:33.000,157,11008365,12805,0,1749216632,13057.205517849994,91.20368781000434,53387.33799936 2025-06-06,13:30:34.000,157,11008346,12965,0,1749216633,13057.138154749999,91.29532650000328,53387.35197360001 2025-06-06,13:30:35.000,157,11008421,13045,0,1749216634,13057.077527959998,91.37286693000351,53387.358960720005 2025-06-06,13:30:36.000,157,11008383,13085,0,1749216635,13057.050582719989,91.42925996999838,53387.35197360001 2025-06-06,13:30:37.000,157,11008385,12965,0,1749216636,13056.996692239998,91.5208986600046,53387.28908952 2025-06-06,13:30:38.000,157,11008374,12885,0,1749216637,13056.942801759993,91.60548822000419,53387.27511528 2025-06-06,13:30:39.000,157,11008413,12965,0,1749216638,13056.855229729998,91.62663561000227,53387.26812816 2025-06-06,13:30:40.000,157,11008395,12605,0,1749216639,13056.808075560002,91.71827430000121,53387.21921832 2025-06-06,13:30:41.000,157,11008346,12925,0,1749216640,13056.808075560002,91.78876560000208,53387.22620544 2025-06-06,13:30:42.000,157,11008395,12965,0,1749216641,13056.733976149997,91.84515864000423,53387.15633424 2025-06-06,13:30:43.000,157,11008366,12965,0,1749216642,13056.707030910002,91.88040429000102,53387.20524408001 2025-06-06,13:30:44.000,157,11008381,12765,0,1749216643,13056.653140429997,91.95794472000125,53387.16332136001 2025-06-06,13:30:45.000,157,11008404,13285,0,1749216644,13056.646404120002,91.95089559000189,53387.1772956 2025-06-06,13:30:46.000,157,11008356,13005,0,1749216645,13056.585777330001,91.97204297999997,53387.142360000005 2025-06-06,13:30:47.000,157,11008390,12725,0,1749216646,13056.552095779996,91.97204297999997,53387.1074244 2025-06-06,13:30:48.000,157,11008407,13005,0,1749216647,13056.545359470001,91.97204297999997,53387.05851456 2025-06-06,13:30:49.000,157,11008381,12925,0,1749216648,13056.504941610001,91.91564993999782,53387.05851456 2025-06-06,13:30:50.000,157,11008351,12925,0,1749216649,13056.518414229991,91.87335516000167,53387.03755320001 2025-06-06,13:30:51.000,157,11008383,12885,0,1749216650,13056.531886849996,91.83106037999823,53386.99563048001 2025-06-06,13:30:52.000,157,11008381,13125,0,1749216651,13056.579041019992,91.8028638600008,53386.98864336 2025-06-06,13:30:53.000,157,11008392,13085,0,1749216652,13056.626195190001,91.69712691000313,53387.0026176 2025-06-06,13:30:54.000,157,11008326,12765,0,1749216653,13056.673349359997,91.6548321299997,53386.925759280006 2025-06-06,13:30:55.000,157,11008388,12965,0,1749216654,13056.713767219997,91.59843909000483,53386.89082368 2025-06-06,13:30:56.000,157,11008372,13005,0,1749216655,13056.781130319992,91.49975126999925,53386.8628752 2025-06-06,13:30:57.000,157,11008382,12965,0,1749216656,13056.814811869997,91.39401432000159,53386.8628752 2025-06-06,13:30:58.000,157,11008384,12885,0,1749216657,13056.895647589998,91.309424760002,53386.855888080005 2025-06-06,13:30:59.000,157,11008374,12805,0,1749216658,13056.895647589998,91.22483520000242,53386.793004 2025-06-06,13:31:00.000,157,11008384,13245,0,1749216659,13056.949538069988,91.14024564000283,53386.78601688 2025-06-06,13:31:01.000,157,11008412,12885,0,1749216660,13056.976483309998,91.02745955999853,53386.806978240005 2025-06-06,13:31:02.000,157,11008380,12805,0,1749216661,13057.023637479993,90.94286999999895,53386.77204264 2025-06-06,13:31:03.000,157,11008394,13005,0,1749216662,13057.023637479993,90.87237869999808,53386.69518432 2025-06-06,13:31:04.000,157,11008433,12925,0,1749216663,13057.064055339994,90.7877891399985,53386.73011992001 2025-06-06,13:31:05.000,157,11008383,13125,0,1749216664,13057.097736889998,90.67500306000147,53386.69518432 2025-06-06,13:31:06.000,157,11008357,13125,0,1749216665,13057.144891059994,90.57631524000317,53386.70915856001 2025-06-06,13:31:07.000,157,11008427,12885,0,1749216666,13057.165099989994,90.48467655000422,53386.73011992001 2025-06-06,13:31:08.000,157,11008382,12645,0,1749216667,13057.198781539999,90.42123438000272,53386.75108128001 2025-06-06,13:31:09.000,157,11008344,13205,0,1749216668,13057.23246308999,90.34369395000249,53386.737107040004 2025-06-06,13:31:10.000,157,11008376,12845,0,1749216669,13057.218990469999,90.28025178000098,53386.77902976001 2025-06-06,13:31:11.000,157,11008406,13165,0,1749216670,13057.23246308999,90.24500613000419,53386.70915856001 2025-06-06,13:31:12.000,157,11008386,12885,0,1749216671,13057.23246308999,90.23090786999819,53386.75108128001 2025-06-06,13:31:13.000,157,11008367,12845,0,1749216672,13057.198781539999,90.22385873999883,53386.78601688 2025-06-06,13:31:14.000,157,11008333,12725,0,1749216673,13057.19204522999,90.27320265000162,53386.77204264 2025-06-06,13:31:15.000,157,11008348,12965,0,1749216674,13057.218990469999,90.24500613000419,53386.74409416 2025-06-06,13:31:16.000,157,11008388,13045,0,1749216675,13057.111209509989,90.28025178000098,53386.75108128001 2025-06-06,13:31:17.000,157,11008349,13005,0,1749216676,13057.064055339994,90.31549742999778,53386.806978240005 2025-06-06,13:31:18.000,157,11008357,12965,0,1749216677,13057.010164859988,90.37189046999993,53386.76505552 2025-06-06,13:31:19.000,157,11008352,13045,0,1749216678,13056.936065449998,90.42828351000207,53386.81396536 2025-06-06,13:31:20.000,157,11008367,13045,0,1749216679,13056.888911280003,90.48467655000422,53386.83492672 2025-06-06,13:31:21.000,157,11008380,12805,0,1749216680,13056.787866630002,90.53402045999974,53386.77204264 2025-06-06,13:31:22.000,157,11008349,12885,0,1749216681,13056.700294599992,90.59746263000125,53386.82095248 2025-06-06,13:31:23.000,157,11008392,12885,0,1749216682,13056.632931499997,90.61861001999932,53386.79999112001 2025-06-06,13:31:24.000,157,11008400,13005,0,1749216683,13056.525150540001,90.69615044999955,53386.78601688 2025-06-06,13:31:25.000,157,11008382,13045,0,1749216684,13056.511677919996,90.73844523000298,53386.76505552 2025-06-06,13:31:26.000,157,11008418,13125,0,1749216685,13056.451051129996,90.7172978400049,53386.758068400006 2025-06-06,13:31:27.000,157,11008373,13085,0,1749216686,13056.38368803,90.78074000999914,53386.758068400006 2025-06-06,13:31:28.000,157,11008412,12605,0,1749216687,13056.35674278999,90.80893653000385,53386.70217144001 2025-06-06,13:31:29.000,157,11008435,12645,0,1749216688,13056.3634791,90.78074000999914,53386.77204264 2025-06-06,13:31:30.000,157,11008388,12885,0,1749216689,13056.30285231,90.83008392000193,53386.758068400006 2025-06-06,13:31:31.000,157,11008401,12925,0,1749216690,13056.34327017,90.83713305000128,53386.73011992001 2025-06-06,13:31:32.000,157,11008397,12885,0,1749216691,13056.37695171999,90.87237869999808,53386.71614568 2025-06-06,13:31:33.000,157,11008381,13005,0,1749216692,13056.350006479995,90.87237869999808,53386.75108128001 2025-06-06,13:31:34.000,157,11008373,13045,0,1749216693,13056.417369579991,90.92172261000087,53386.688197200005 2025-06-06,13:31:35.000,157,11008409,12965,0,1749216694,13056.457787439991,90.97811565000302,53386.737107040004 2025-06-06,13:31:36.000,157,11008379,12925,0,1749216695,13056.48473268,91.01336129999981,53386.76505552 2025-06-06,13:31:37.000,157,11008392,13165,0,1749216696,13056.504941610001,91.05565608000325,53386.73011992001 2025-06-06,13:31:38.000,157,11008417,13005,0,1749216697,13056.525150540001,91.11204911999812,53386.758068400006 2025-06-06,13:31:39.000,157,11008401,13005,0,1749216698,13056.572304709996,91.20368781000434,53386.758068400006 2025-06-06,13:31:40.000,157,11008408,12725,0,1749216699,13056.585777330001,91.27417910999793,53386.77204264 2025-06-06,13:31:41.000,157,11008363,12965,0,1749216700,13056.612722569997,91.37991606000287,53386.77204264 2025-06-06,13:31:42.000,157,11008364,12605,0,1749216701,13056.619458879992,91.4574564900031,53386.758068400006 2025-06-06,13:31:43.000,157,11008415,12845,0,1749216702,13056.639667809992,91.54204605000268,53386.74409416 2025-06-06,13:31:44.000,157,11008372,12925,0,1749216703,13056.653140429997,91.66893038999842,53386.76505552 2025-06-06,13:31:45.000,157,11008390,12925,0,1749216704,13056.605986260001,91.74647081999865,53386.77204264 2025-06-06,13:31:46.000,157,11008390,12805,0,1749216705,13056.579041019992,91.82401124999888,53386.66723584 2025-06-06,13:31:47.000,157,11008406,13085,0,1749216706,13056.592513639996,91.92974820000381,53386.737107040004 2025-06-06,13:31:48.000,157,11008384,12925,0,1749216707,13056.565568400001,91.95089559000189,53386.68121008001 2025-06-06,13:31:49.000,157,11008383,12885,0,1749216708,13056.545359470001,91.99319036999805,53386.68121008001 2025-06-06,13:31:50.000,157,11008395,12885,0,1749216709,13056.531886849996,92.0143377600034,53386.688197200005 2025-06-06,13:31:51.000,157,11008442,12885,0,1749216710,13056.518414229991,92.02843602000212,53386.67422296 2025-06-06,13:31:52.000,157,11008438,13045,0,1749216711,13056.511677919996,91.97909210999933,53386.69518432 2025-06-06,13:31:53.000,157,11008398,12965,0,1749216712,13056.518414229991,91.99319036999805,53386.59736464 2025-06-06,13:31:54.000,157,11008378,13125,0,1749216713,13056.538623159991,91.90860080999846,53386.62531312 2025-06-06,13:31:55.000,157,11008388,12805,0,1749216714,13056.565568400001,91.77466734000336,53386.618326 2025-06-06,13:31:56.000,157,11008399,13045,0,1749216715,13056.612722569997,91.68302865000442,53386.60435176 2025-06-06,13:31:57.000,157,11008367,12965,0,1749216716,13056.693558289997,91.54204605000268,53386.57640328 2025-06-06,13:31:58.000,157,11008415,13165,0,1749216717,13056.754185079997,91.36581780000415,53386.59736464 2025-06-06,13:31:59.000,157,11008374,12925,0,1749216718,13056.861966039993,91.21778607000306,53386.58339040001 2025-06-06,13:32:00.000,157,11008401,12965,0,1749216719,13056.929329139988,91.02745955999853,53386.52749344 2025-06-06,13:32:01.000,157,11008400,12765,0,1749216720,13057.057319029998,90.86532956999872,53386.52749344 2025-06-06,13:32:02.000,157,11008422,12725,0,1749216721,13057.104473199994,90.71024870999827,53386.56242904001 2025-06-06,13:32:03.000,157,11008367,13005,0,1749216722,13057.205517849994,90.54811871999846,53386.53448056001 2025-06-06,13:32:04.000,157,11008400,13165,0,1749216723,13057.27288094999,90.42123438000272,53386.54146768001 2025-06-06,13:32:05.000,157,11008378,12805,0,1749216724,13057.306562499994,90.2591043900029,53386.5484548 2025-06-06,13:32:06.000,157,11008380,12805,0,1749216725,13057.35371666999,90.15336743999796,53386.5484548 2025-06-06,13:32:07.000,157,11008385,12765,0,1749216726,13057.29308987999,90.08287614000437,53386.57640328 2025-06-06,13:32:08.000,157,11008408,12965,0,1749216727,13057.306562499994,90.02648310000222,53386.56242904001 2025-06-06,13:32:09.000,157,11008380,12885,0,1749216728,13057.29982619,90.04058136000094,53386.569416160004 2025-06-06,13:32:10.000,157,11008392,12965,0,1749216729,13057.21225415999,90.0476304900003,53386.61133888001 2025-06-06,13:32:11.000,157,11008383,12965,0,1749216730,13057.124682129994,90.10402353000245,53386.61133888001 2025-06-06,13:32:12.000,157,11008405,12885,0,1749216731,13057.084264269994,90.20271135000075,53386.62531312 2025-06-06,13:32:13.000,157,11008397,13085,0,1749216732,13056.996692239998,90.28025178000098,53386.60435176 2025-06-06,13:32:14.000,157,11008412,12965,0,1749216733,13056.868702350002,90.38598872999864,53386.58339040001 2025-06-06,13:32:15.000,157,11008379,12765,0,1749216734,13056.821548179993,90.48467655000422,53386.58339040001 2025-06-06,13:32:16.000,157,11008355,12965,0,1749216735,13056.720503529992,90.57631524000317,53386.569416160004 2025-06-06,13:32:17.000,157,11008344,12765,0,1749216736,13056.646404120002,90.67500306000147,53386.54146768001 2025-06-06,13:32:18.000,157,11008454,13205,0,1749216737,13056.612722569997,90.74549436000234,53386.56242904001 2025-06-06,13:32:19.000,157,11008425,12845,0,1749216738,13056.545359470001,90.80893653000385,53386.62531312 2025-06-06,13:32:20.000,157,11008371,12765,0,1749216739,13056.538623159991,90.83008392000193,53386.569416160004 2025-06-06,13:32:21.000,157,11008405,12965,0,1749216740,13056.558832089991,90.83713305000128,53386.57640328 2025-06-06,13:32:22.000,157,11008433,13005,0,1749216741,13056.552095779996,90.83008392000193,53386.58339040001 2025-06-06,13:32:23.000,157,11008401,13245,0,1749216742,13056.585777330001,90.86532956999872,53386.55544192 2025-06-06,13:32:24.000,157,11008380,12765,0,1749216743,13056.626195190001,90.87942783000472,53386.569416160004 2025-06-06,13:32:25.000,157,11008396,12885,0,1749216744,13056.626195190001,90.88647696000407,53386.54146768001 2025-06-06,13:32:26.000,157,11008386,13125,0,1749216745,13056.572304709996,90.91467348000151,53386.5484548 2025-06-06,13:32:27.000,157,11008405,12885,0,1749216746,13056.585777330001,90.95696825999767,53386.5484548 2025-06-06,13:32:28.000,157,11008402,12765,0,1749216747,13056.545359470001,90.97811565000302,53386.45762224 2025-06-06,13:32:29.000,157,11008425,12725,0,1749216748,13056.538623159991,90.9992630400011,53386.49255784001 2025-06-06,13:32:30.000,157,11008438,12525,0,1749216749,13056.511677919996,91.04860695000389,53386.48557072 2025-06-06,13:32:31.000,157,11008399,12805,0,1749216750,13056.471260059996,91.0979508599994,53386.49954496 2025-06-06,13:32:32.000,157,11008427,12725,0,1749216751,13056.457787439991,91.11909825000475,53386.53448056001 2025-06-06,13:32:33.000,157,11008406,12845,0,1749216752,13056.430842199996,91.17549128999963,53386.569416160004 2025-06-06,13:32:34.000,157,11008404,12965,0,1749216753,13056.40389696,91.22483520000242,53386.55544192 2025-06-06,13:32:35.000,157,11008372,12765,0,1749216754,13056.370215409996,91.23188433000178,53386.5484548 2025-06-06,13:32:36.000,157,11008403,13325,0,1749216755,13056.34327017,91.30237563000264,53386.56242904001 2025-06-06,13:32:37.000,157,11008414,12925,0,1749216756,13056.42410589,91.33057215000008,53386.55544192 2025-06-06,13:32:38.000,157,11008368,12965,0,1749216757,13056.42410589,91.36581780000415,53386.471596480005 2025-06-06,13:32:39.000,157,11008372,13045,0,1749216758,13056.471260059996,91.4081125800003,53386.471596480005 2025-06-06,13:32:40.000,157,11008411,12605,0,1749216759,13056.498205299991,91.43630909999774,53386.45762224 2025-06-06,13:32:41.000,157,11008393,13165,0,1749216760,13056.572304709996,91.45040736000374,53386.46460936001 2025-06-06,13:32:42.000,157,11008397,13005,0,1749216761,13056.639667809992,91.45040736000374,53386.43666088 2025-06-06,13:32:43.000,157,11008401,13045,0,1749216762,13056.659876739992,91.4574564900031,53386.41569952001 2025-06-06,13:32:44.000,157,11008389,13285,0,1749216763,13056.760921389992,91.4574564900031,53386.39473816001 2025-06-06,13:32:45.000,157,11008406,12925,0,1749216764,13056.814811869997,91.43630909999774,53386.41569952001 2025-06-06,13:32:46.000,157,11008415,13045,0,1749216765,13056.888911280003,91.41516170999967,53386.42967376 2025-06-06,13:32:47.000,157,11008451,12925,0,1749216766,13056.956274379998,91.42221083999902,53386.39473816001 2025-06-06,13:32:48.000,157,11008408,12925,0,1749216767,13057.016901169998,91.36581780000415,53386.422686640006 2025-06-06,13:32:49.000,157,11008400,12925,0,1749216768,13057.097736889998,91.31647389000136,53386.38775104 2025-06-06,13:32:50.000,157,11008459,12885,0,1749216769,13057.205517849994,91.2459825900005,53386.44364800001 2025-06-06,13:32:51.000,157,11008437,13125,0,1749216770,13057.29308987999,91.18958954999835,53386.422686640006 2025-06-06,13:32:52.000,157,11008436,12805,0,1749216771,13057.37392559999,91.16844216000027,53386.45063512 2025-06-06,13:32:53.000,157,11008431,12845,0,1749216772,13057.49517917999,91.07680347000132,53386.48557072 2025-06-06,13:32:54.000,157,11008442,12965,0,1749216773,13057.58275121,91.04155782000453,53386.46460936001 2025-06-06,13:32:55.000,157,11008445,12885,0,1749216774,13057.66358693,90.98516478000238,53386.46460936001 2025-06-06,13:32:56.000,157,11008456,12765,0,1749216775,13057.764631580001,90.99221391000174,53386.49954496 2025-06-06,13:32:57.000,157,11008421,13085,0,1749216776,13057.852203609997,90.9499191299983,53386.46460936001 2025-06-06,13:32:58.000,157,11008392,12805,0,1749216777,13057.906094090002,90.87942783000472,53386.51351920001 2025-06-06,13:32:59.000,157,11008416,12805,0,1749216778,13057.993666119997,90.87942783000472,53386.43666088 2025-06-06,13:33:00.000,157,11008390,13045,0,1749216779,13058.061029219993,90.87942783000472,53386.49954496 2025-06-06,13:33:01.000,157,11008406,12725,0,1749216780,13058.101447079993,90.83008392000193,53386.49255784001 2025-06-06,13:33:02.000,157,11008401,12805,0,1749216781,13058.128392320003,90.80188740000449,53386.49954496 2025-06-06,13:33:03.000,157,11008424,12805,0,1749216782,13058.121656009993,90.77369087999978,53386.422686640006 2025-06-06,13:33:04.000,157,11008412,12885,0,1749216783,13058.175546489998,90.76664175000042,53386.520506320005 2025-06-06,13:33:05.000,157,11008375,12845,0,1749216784,13058.249645899989,90.73139610000362,53386.5484548 2025-06-06,13:33:06.000,157,11008451,12805,0,1749216785,13058.317008999999,90.71024870999827,53386.58339040001 2025-06-06,13:33:07.000,157,11008416,13285,0,1749216786,13058.39110840999,90.67500306000147,53386.58339040001 2025-06-06,13:33:08.000,157,11008410,13165,0,1749216787,13058.47868044,90.6045117600006,53386.590377520006 2025-06-06,13:33:09.000,157,11008416,12845,0,1749216788,13058.53257091999,90.55516784999782,53386.590377520006 2025-06-06,13:33:10.000,157,11008403,12965,0,1749216789,13058.647088189995,90.5058239400023,53386.59736464 2025-06-06,13:33:11.000,157,11008409,12765,0,1749216790,13058.77507807999,90.42123438000272,53386.590377520006 2025-06-06,13:33:12.000,157,11008419,12805,0,1749216791,13058.909804279996,90.36484134000057,53386.63230024001 2025-06-06,13:33:13.000,157,11008434,13005,0,1749216792,13059.031057859997,90.25205526000354,53386.66723584 2025-06-06,13:33:14.000,157,11008392,12925,0,1749216793,13059.212938229997,90.20271135000075,53386.66723584 2025-06-06,13:33:15.000,157,11008439,13125,0,1749216794,13059.313982879998,90.09697440000309,53386.688197200005 2025-06-06,13:33:16.000,157,11008410,13165,0,1749216795,13059.441972769993,90.00533571000415,53386.77204264 2025-06-06,13:33:17.000,157,11008372,12845,0,1749216796,13059.583435279994,89.90664788999857,53386.806978240005 2025-06-06,13:33:18.000,157,11008404,13085,0,1749216797,13059.684479929994,89.77976355000283,53386.74409416 2025-06-06,13:33:19.000,157,11008428,12925,0,1749216798,13059.825942439995,89.64583008000045,53386.806978240005 2025-06-06,13:33:20.000,157,11008417,12925,0,1749216799,13059.93372339999,89.54714226000215,53386.88383656 2025-06-06,13:33:21.000,157,11008445,12765,0,1749216800,13060.05497697999,89.41320878999977,53386.925759280006 2025-06-06,13:33:22.000,157,11008447,12805,0,1749216801,13060.129076389996,89.30747184000211,53386.88383656 2025-06-06,13:33:23.000,157,11008383,13045,0,1749216802,13060.182966870001,89.16648924000037,53386.925759280006 2025-06-06,13:33:24.000,157,11008398,12765,0,1749216803,13060.257066279992,89.03960490000463,53386.96768200001 2025-06-06,13:33:25.000,157,11008426,12925,0,1749216804,13060.337901999992,88.8986223000029,53387.06550168001 2025-06-06,13:33:26.000,157,11008422,13125,0,1749216805,13060.398528789992,88.75763970000116,53387.093450160006 2025-06-06,13:33:27.000,157,11008459,12885,0,1749216806,13060.405265100002,88.63780449000478,53387.1772956 2025-06-06,13:33:28.000,157,11008438,12685,0,1749216807,13060.438946649992,88.46862536999834,53387.1772956 2025-06-06,13:33:29.000,157,11008413,12845,0,1749216808,13060.486100820002,88.34879016000195,53387.19825696 2025-06-06,13:33:30.000,157,11008450,13085,0,1749216809,13060.472628199997,88.2289549499983,53387.20524408001 2025-06-06,13:33:31.000,157,11008427,12805,0,1749216810,13060.459155579993,88.11616887000127,53387.22620544 2025-06-06,13:33:32.000,157,11008434,13085,0,1749216811,13060.432210339997,88.05272669999977,53387.310050880005 2025-06-06,13:33:33.000,157,11008387,12885,0,1749216812,13060.391792479997,88.01043192000361,53387.32402512 2025-06-06,13:33:34.000,157,11008472,13285,0,1749216813,13060.351374619997,87.98928452999826,53387.28908952 2025-06-06,13:33:35.000,157,11008468,13085,0,1749216814,13060.337901999992,87.97518626999954,53387.27511528 2025-06-06,13:33:36.000,157,11008446,12605,0,1749216815,13060.230121039996,87.9963336600049,53387.37293496001 2025-06-06,13:33:37.000,157,11008391,12765,0,1749216816,13060.115603769991,88.00338279000425,53387.37293496001 2025-06-06,13:33:38.000,157,11008421,13125,0,1749216817,13060.028031739996,88.12321800000063,53387.43581904 2025-06-06,13:33:39.000,157,11008442,13045,0,1749216818,13059.967404949995,88.20075843000086,53387.39389632 2025-06-06,13:33:40.000,157,11008421,13045,0,1749216819,13059.846151369995,88.27124973000173,53387.428831920006 2025-06-06,13:33:41.000,157,11008451,12645,0,1749216820,13059.71816148,88.37698667999939,53387.43581904 2025-06-06,13:33:42.000,157,11008466,12845,0,1749216821,13059.603644209994,88.45452710999962,53387.41485768 2025-06-06,13:33:43.000,157,11008423,13125,0,1749216822,13059.468918009989,88.49682189000305,53387.42184480001 2025-06-06,13:33:44.000,157,11008436,12965,0,1749216823,13059.307246570002,88.60255884000071,53387.407870560004 2025-06-06,13:33:45.000,157,11008429,12965,0,1749216824,13059.212938229997,88.63780449000478,53387.47075464001 2025-06-06,13:33:46.000,157,11008399,12805,0,1749216825,13059.078212029992,88.68009927000094,53387.44280616 2025-06-06,13:33:47.000,157,11008472,13085,0,1749216826,13058.936749519991,88.74354144000245,53387.407870560004 2025-06-06,13:33:48.000,157,11008387,12885,0,1749216827,13058.828968559996,88.7858362199986,53387.48472888 2025-06-06,13:33:49.000,157,11008438,12725,0,1749216828,13058.69424235999,88.7999344800046,53387.428831920006 2025-06-06,13:33:50.000,157,11008418,12965,0,1749216829,13058.586461399995,88.84927839000011,53387.40088344001 2025-06-06,13:33:51.000,157,11008430,13245,0,1749216830,13058.51236198999,88.80698361000395,53387.407870560004 2025-06-06,13:33:52.000,157,11008454,12805,0,1749216831,13058.404581029994,88.82108187000267,53387.41485768 2025-06-06,13:33:53.000,157,11008452,12885,0,1749216832,13058.357426859999,88.7858362199986,53387.40088344001 2025-06-06,13:33:54.000,157,11008472,12845,0,1749216833,13058.290063759989,88.7505905700018,53387.358960720005 2025-06-06,13:33:55.000,157,11008452,12885,0,1749216834,13058.236173279998,88.76468883000052,53387.34498648 2025-06-06,13:33:56.000,157,11008427,12765,0,1749216835,13058.189019109988,88.7505905700018,53387.310050880005 2025-06-06,13:33:57.000,157,11008463,12965,0,1749216836,13058.182282799993,88.72239405000437,53387.26812816 2025-06-06,13:33:58.000,157,11008451,12925,0,1749216837,13058.148601249988,88.6871484000003,53387.261141040006 2025-06-06,13:33:59.000,157,11008436,12965,0,1749216838,13058.135128629998,88.63780449000478,53387.20524408001 2025-06-06,13:34:00.000,157,11008479,12805,0,1749216839,13058.155337559998,88.59550971000135,53387.261141040006 2025-06-06,13:34:01.000,157,11008469,12765,0,1749216840,13058.168810179988,88.57436232000327,53387.18428272001 2025-06-06,13:34:02.000,157,11008422,12965,0,1749216841,13058.222700659993,88.55321492999792,53387.21921832 2025-06-06,13:34:03.000,157,11008454,12965,0,1749216842,13058.202491729993,88.51796928000113,53387.18428272001 2025-06-06,13:34:04.000,157,11008458,13365,0,1749216843,13058.283327449994,88.49682189000305,53387.12838576 2025-06-06,13:34:05.000,157,11008468,12845,0,1749216844,13058.350690549989,88.49682189000305,53387.093450160006 2025-06-06,13:34:06.000,157,11008465,12805,0,1749216845,13058.370899479989,88.4756744999977,53387.05851456 2025-06-06,13:34:07.000,157,11008466,13125,0,1749216846,13058.39110840999,88.46157623999898,53387.072488800004 2025-06-06,13:34:08.000,157,11008460,13045,0,1749216847,13058.45173519999,88.46157623999898,53387.01659184001 2025-06-06,13:34:09.000,157,11008432,12965,0,1749216848,13058.47194412999,88.48272363000433,53387.023578960005 2025-06-06,13:34:10.000,157,11008429,13005,0,1749216849,13058.49215305999,88.49682189000305,53387.072488800004 2025-06-06,13:34:11.000,157,11008433,12925,0,1749216850,13058.505625679994,88.4756744999977,53387.03056608 2025-06-06,13:34:12.000,157,11008482,13005,0,1749216851,13058.51236198999,88.52501841000048,53387.1074244 2025-06-06,13:34:13.000,157,11008480,12805,0,1749216852,13058.51236198999,88.51796928000113,53387.12838576 2025-06-06,13:34:14.000,157,11008463,12805,0,1749216853,13058.505625679994,88.52501841000048,53387.10043728 2025-06-06,13:34:15.000,157,11008460,13045,0,1749216854,13058.49888937,88.57436232000327,53387.1074244 2025-06-06,13:34:16.000,157,11008457,12925,0,1749216855,13058.47868044,88.58846058000199,53387.1074244 2025-06-06,13:34:17.000,157,11008456,12765,0,1749216856,13058.485416749994,88.59550971000135,53387.1074244 2025-06-06,13:34:18.000,157,11008441,12925,0,1749216857,13058.458471509999,88.61665709999943,53387.093450160006 2025-06-06,13:34:19.000,157,11008483,12765,0,1749216858,13058.485416749994,88.65895188000286,53387.10043728 2025-06-06,13:34:20.000,157,11008444,12605,0,1749216859,13058.458471509999,88.70829578999837,53387.05851456 2025-06-06,13:34:21.000,157,11008449,12645,0,1749216860,13058.485416749994,88.75763970000116,53387.05851456 2025-06-06,13:34:22.000,157,11008443,12765,0,1749216861,13058.47194412999,88.76468883000052,53387.01659184001 2025-06-06,13:34:23.000,157,11008463,12925,0,1749216862,13058.47194412999,88.77878708999924,53387.0026176 2025-06-06,13:34:24.000,157,11008442,13005,0,1749216863,13058.458471509999,88.82813100000203,53386.96069488 2025-06-06,13:34:25.000,157,11008481,12965,0,1749216864,13058.418053649999,88.82813100000203,53386.95370776 2025-06-06,13:34:26.000,157,11008437,13005,0,1749216865,13058.404581029994,88.83518013000139,53386.974669120005 2025-06-06,13:34:27.000,157,11008445,13165,0,1749216866,13058.424789959994,88.86337664999883,53386.95370776 2025-06-06,13:34:28.000,157,11008441,12885,0,1749216867,13058.397844719999,88.87747491000482,53386.94672064001 2025-06-06,13:34:29.000,157,11008460,12725,0,1749216868,13058.418053649999,88.89157317000354,53386.94672064001 2025-06-06,13:34:30.000,157,11008489,13005,0,1749216869,13058.404581029994,88.87042577999819,53386.91877216001 2025-06-06,13:34:31.000,157,11008440,13005,0,1749216870,13058.397844719999,88.8986223000029,53386.925759280006 2025-06-06,13:34:32.000,157,11008419,12925,0,1749216871,13058.424789959994,88.94091707999905,53386.9327464 2025-06-06,13:34:33.000,157,11008428,12965,0,1749216872,13058.438262579999,88.99026099000184,53386.89781080001 2025-06-06,13:34:34.000,157,11008482,13045,0,1749216873,13058.424789959994,88.99026099000184,53386.89781080001 2025-06-06,13:34:35.000,157,11008441,12965,0,1749216874,13058.41131733999,88.9973101200012,53386.88383656 2025-06-06,13:34:36.000,157,11008451,12605,0,1749216875,13058.39110840999,89.06780142000207,53386.87684944001 2025-06-06,13:34:37.000,157,11008487,12965,0,1749216876,13058.377635789999,89.13124359000358,53386.89781080001 2025-06-06,13:34:38.000,157,11008454,12965,0,1749216877,13058.350690549989,89.18763662999845,53386.87684944001 2025-06-06,13:34:39.000,157,11008402,12965,0,1749216878,13058.323745309994,89.22993141000188,53386.8628752 2025-06-06,13:34:40.000,157,11008423,12965,0,1749216879,13058.263118519993,89.30747184000211,53386.855888080005 2025-06-06,13:34:41.000,157,11008464,12805,0,1749216880,13058.229436969988,89.3568157500049,53386.88383656 2025-06-06,13:34:42.000,157,11008452,12765,0,1749216881,13058.202491729993,89.3920614000017,53386.84890096001 2025-06-06,13:34:43.000,157,11008455,12925,0,1749216882,13058.202491729993,89.44845444000384,53386.89082368 2025-06-06,13:34:44.000,157,11008433,13045,0,1749216883,13058.202491729993,89.51894574000471,53386.88383656 2025-06-06,13:34:45.000,157,11008451,12725,0,1749216884,13058.222700659993,89.49074922,53386.91178504 2025-06-06,13:34:46.000,157,11008463,12965,0,1749216885,13058.269854829989,89.51189660999808,53386.88383656 2025-06-06,13:34:47.000,157,11008459,13125,0,1749216886,13058.337217929999,89.48370009000064,53386.88383656 2025-06-06,13:34:48.000,157,11008470,12885,0,1749216887,13058.39110840999,89.4555035700032,53386.855888080005 2025-06-06,13:34:49.000,157,11008472,13085,0,1749216888,13058.485416749994,89.42025791999913,53386.84191384 2025-06-06,13:34:50.000,157,11008453,13285,0,1749216889,13058.586461399995,89.33566835999954,53386.8628752 2025-06-06,13:34:51.000,157,11008484,12965,0,1749216890,13058.667297119995,89.27222618999804,53386.89781080001 2025-06-06,13:34:52.000,157,11008407,13005,0,1749216891,13058.768341769995,89.17353836999973,53386.89082368 2025-06-06,13:34:53.000,157,11008417,13005,0,1749216892,13058.930013209996,89.08189968000079,53386.904797920004 2025-06-06,13:34:54.000,157,11008445,12965,0,1749216893,13059.004112620001,88.98321186000248,53386.84191384 2025-06-06,13:34:55.000,157,11008397,13125,0,1749216894,13059.111893579997,88.85632751999947,53386.855888080005 2025-06-06,13:34:56.000,157,11008462,12925,0,1749216895,13059.226410850002,88.72944318000373,53386.87684944001 2025-06-06,13:34:57.000,157,11008432,13205,0,1749216896,13059.354400739998,88.60960797000007,53386.86986232001 2025-06-06,13:34:58.000,157,11008451,13005,0,1749216897,13059.448709079988,88.46157623999898,53386.925759280006 2025-06-06,13:34:59.000,157,11008423,12765,0,1749216898,13059.529544799989,88.36288842000067,53386.95370776 2025-06-06,13:35:00.000,157,11008446,13245,0,1749216899,13059.65079837999,88.20780756000022,53386.98165624 2025-06-06,13:35:01.000,157,11008449,12605,0,1749216900,13059.71816148,88.07387408999784,53386.98864336 2025-06-06,13:35:02.000,157,11008435,12605,0,1749216901,13059.75184302999,87.96813714000018,53387.00960472 2025-06-06,13:35:03.000,157,11008410,12765,0,1749216902,13059.81920613,87.84125280000444,53387.072488800004 2025-06-06,13:35:04.000,157,11008506,12965,0,1749216903,13059.85288767999,87.72141759000078,53387.08646304001 2025-06-06,13:35:05.000,157,11008448,12925,0,1749216904,13059.87983292,87.65797541999927,53387.142360000005 2025-06-06,13:35:06.000,157,11008440,12925,0,1749216905,13059.886569229995,87.55928760000097,53387.17030848 2025-06-06,13:35:07.000,157,11008473,12765,0,1749216906,13059.886569229995,87.52404195000418,53387.191269840005 2025-06-06,13:35:08.000,157,11008442,12925,0,1749216907,13059.85962399,87.47469804000139,53387.17030848 2025-06-06,13:35:09.000,157,11008416,12925,0,1749216908,13059.83941506,87.4887963000001,53387.20524408001 2025-06-06,13:35:10.000,157,11008437,13245,0,1749216909,13059.765315649995,87.52404195000418,53387.18428272001 2025-06-06,13:35:11.000,157,11008432,13085,0,1749216910,13059.657534689999,87.56633673000033,53387.21223120001 2025-06-06,13:35:12.000,157,11008449,12765,0,1749216911,13059.596907899999,87.58748411999841,53387.25415392001 2025-06-06,13:35:13.000,157,11008449,12605,0,1749216912,13059.543017419994,87.62272977000248,53387.28210240001 2025-06-06,13:35:14.000,157,11008440,12885,0,1749216913,13059.475654319998,87.68617194000399,53387.2471668 2025-06-06,13:35:15.000,157,11008427,12765,0,1749216914,13059.388082289988,87.72846672000014,53387.28210240001 2025-06-06,13:35:16.000,157,11008475,13165,0,1749216915,13059.313982879998,87.78485976000229,53387.28908952 2025-06-06,13:35:17.000,157,11008483,12965,0,1749216916,13059.300510259993,87.84125280000444,53387.28210240001 2025-06-06,13:35:18.000,157,11008481,12845,0,1749216917,13059.246619780002,87.8835475800006,53387.25415392001 2025-06-06,13:35:19.000,157,11008409,12885,0,1749216918,13059.260092399993,87.87649845000124,53387.26812816 2025-06-06,13:35:20.000,157,11008445,12805,0,1749216919,13059.219674539992,87.92584236000403,53387.29607664 2025-06-06,13:35:21.000,157,11008425,12885,0,1749216920,13059.212938229997,87.97518626999954,53387.30306376001 2025-06-06,13:35:22.000,157,11008466,12765,0,1749216921,13059.206201920002,87.9469897500021,53387.310050880005 2025-06-06,13:35:23.000,157,11008475,13165,0,1749216922,13059.179256679992,87.95403888000146,53387.30306376001 2025-06-06,13:35:24.000,157,11008457,12965,0,1749216923,13059.159047749992,87.93994062000274,53387.29607664 2025-06-06,13:35:25.000,157,11008431,12925,0,1749216924,13059.185992990002,87.92584236000403,53387.30306376001 2025-06-06,13:35:26.000,157,11008420,12925,0,1749216925,13059.138838819992,87.92584236000403,53387.29607664 2025-06-06,13:35:27.000,157,11008461,13005,0,1749216926,13059.125366200002,87.89764583999931,53387.26812816 2025-06-06,13:35:28.000,157,11008377,12885,0,1749216927,13059.111893579997,87.89764583999931,53387.28908952 2025-06-06,13:35:29.000,157,11008420,13045,0,1749216928,13059.105157270002,87.8835475800006,53387.30306376001 2025-06-06,13:35:30.000,157,11008425,13045,0,1749216929,13059.098420959992,87.86240019000252,53387.26812816 2025-06-06,13:35:31.000,157,11008436,12925,0,1749216930,13059.091684649997,87.8483019300038,53387.2471668 2025-06-06,13:35:32.000,157,11008407,12845,0,1749216931,13059.118629889992,87.82715453999845,53387.2471668 2025-06-06,13:35:33.000,157,11008413,12965,0,1749216932,13059.138838819992,87.84125280000444,53387.261141040006 2025-06-06,13:35:34.000,157,11008477,12885,0,1749216933,13059.152311439997,87.86944932000188,53387.22620544 2025-06-06,13:35:35.000,157,11008412,12965,0,1749216934,13059.118629889992,87.85535106000316,53387.261141040006 2025-06-06,13:35:36.000,157,11008444,12925,0,1749216935,13059.132102509997,87.91174409999803,53387.317038 2025-06-06,13:35:37.000,157,11008449,12965,0,1749216936,13059.125366200002,87.9963336600049,53387.33101224001 2025-06-06,13:35:38.000,157,11008396,12965,0,1749216937,13059.118629889992,88.08797235000384,53387.28908952 2025-06-06,13:35:39.000,157,11008414,13125,0,1749216938,13059.105157270002,88.18666017000214,53387.29607664 2025-06-06,13:35:40.000,157,11008446,13045,0,1749216939,13059.058003099992,88.29944624999916,53387.29607664 2025-06-06,13:35:41.000,157,11008385,12645,0,1749216940,13059.010848929996,88.4051832000041,53387.25415392001 2025-06-06,13:35:42.000,157,11008488,12965,0,1749216941,13058.943485830001,88.5038710200024,53387.28908952 2025-06-06,13:35:43.000,157,11008408,12925,0,1749216942,13058.88285904,88.66600101000222,53387.310050880005 2025-06-06,13:35:44.000,157,11008415,12765,0,1749216943,13058.76160546,88.7858362199986,53387.30306376001 2025-06-06,13:35:45.000,157,11008422,12725,0,1749216944,13058.65382449999,88.89157317000354,53387.261141040006 2025-06-06,13:35:46.000,157,11008390,12965,0,1749216945,13058.586461399995,88.9973101200012,53387.28210240001 2025-06-06,13:35:47.000,157,11008437,13125,0,1749216946,13058.505625679994,89.07485055000143,53387.28908952 2025-06-06,13:35:48.000,157,11008413,13045,0,1749216947,13058.418053649999,89.1453418500023,53387.2471668 2025-06-06,13:35:49.000,157,11008452,13125,0,1749216948,13058.39110840999,89.1453418500023,53387.261141040006 2025-06-06,13:35:50.000,157,11008392,12805,0,1749216949,13058.370899479989,89.13829272000294,53387.28210240001 2025-06-06,13:35:51.000,157,11008460,12805,0,1749216950,13058.384372099994,89.15239098000166,53387.26812816 2025-06-06,13:35:52.000,157,11008428,13085,0,1749216951,13058.41131733999,89.0959979399995,53387.240179680004 2025-06-06,13:35:53.000,157,11008441,12965,0,1749216952,13058.45173519999,88.9973101200012,53387.240179680004 2025-06-06,13:35:54.000,157,11008430,12885,0,1749216953,13058.49888937,88.85632751999947,53387.21921832 2025-06-06,13:35:55.000,157,11008421,12805,0,1749216954,13058.55277984999,88.74354144000245,53387.1772956 2025-06-06,13:35:56.000,157,11008404,12845,0,1749216955,13058.687506049995,88.62370622999879,53387.191269840005 2025-06-06,13:35:57.000,157,11008455,12965,0,1749216956,13058.808759629996,88.48977276000369,53387.13537288001 2025-06-06,13:35:58.000,157,11008409,12925,0,1749216957,13058.930013209996,88.35583929000131,53387.12838576 2025-06-06,13:35:59.000,157,11008439,12965,0,1749216958,13059.044530480001,88.18666017000214,53387.142360000005 2025-06-06,13:36:00.000,157,11008446,12965,0,1749216959,13059.078212029992,88.07387408999784,53387.15633424 2025-06-06,13:36:01.000,157,11008426,12925,0,1749216960,13059.192729299997,87.92584236000403,53387.191269840005 2025-06-06,13:36:02.000,157,11008414,12725,0,1749216961,13059.280301329993,87.81305627999973,53387.14934712 2025-06-06,13:36:03.000,157,11008439,13045,0,1749216962,13059.340928119993,87.72141759000078,53387.142360000005 2025-06-06,13:36:04.000,157,11008452,13165,0,1749216963,13059.388082289988,87.62272977000248,53387.15633424 2025-06-06,13:36:05.000,157,11008397,12765,0,1749216964,13059.415027529998,87.54518934000225,53387.21223120001 2025-06-06,13:36:06.000,157,11008404,12725,0,1749216965,13059.441972769993,87.50994368999818,53387.19825696 2025-06-06,13:36:07.000,157,11008449,12845,0,1749216966,13059.394818599998,87.46059978000267,53387.261141040006 2025-06-06,13:36:08.000,157,11008450,12925,0,1749216967,13059.354400739998,87.48174717000074,53387.22620544 2025-06-06,13:36:09.000,157,11008412,13085,0,1749216968,13059.327455500003,87.45355065000331,53387.29607664 2025-06-06,13:36:10.000,157,11008400,12845,0,1749216969,13059.273565019997,87.46059978000267,53387.27511528 2025-06-06,13:36:11.000,157,11008422,12725,0,1749216970,13059.206201920002,87.46059978000267,53387.30306376001 2025-06-06,13:36:12.000,157,11008372,13125,0,1749216971,13059.138838819992,87.49584542999946,53387.30306376001 2025-06-06,13:36:13.000,157,11008403,13045,0,1749216972,13059.125366200002,87.54518934000225,53387.33799936 2025-06-06,13:36:14.000,157,11008432,12925,0,1749216973,13059.078212029992,87.55223847000161,53387.34498648 2025-06-06,13:36:15.000,157,11008427,12845,0,1749216974,13058.983903690001,87.62977890000184,53387.35197360001 2025-06-06,13:36:16.000,157,11008397,12885,0,1749216975,13058.950222139996,87.68617194000399,53387.317038 2025-06-06,13:36:17.000,157,11008430,12965,0,1749216976,13058.916540589991,87.80600715000037,53387.34498648 2025-06-06,13:36:18.000,157,11008382,12725,0,1749216977,13058.869386419996,87.84125280000444,53387.310050880005 2025-06-06,13:36:19.000,157,11008401,12845,0,1749216978,13058.79528700999,87.87649845000124,53387.35197360001 2025-06-06,13:36:20.000,157,11008385,12805,0,1749216979,13058.75486914999,87.96813714000018,53387.37992208001 2025-06-06,13:36:21.000,157,11008404,12605,0,1749216980,13058.687506049995,88.07387408999784,53387.28210240001 2025-06-06,13:36:22.000,157,11008404,12965,0,1749216981,13058.61340663999,88.11616887000127,53387.310050880005 2025-06-06,13:36:23.000,157,11008430,12965,0,1749216982,13058.55277984999,88.1584636500047,53387.317038 2025-06-06,13:36:24.000,157,11008411,12805,0,1749216983,13058.458471509999,88.25010234000365,53387.310050880005 2025-06-06,13:36:25.000,157,11008413,12885,0,1749216984,13058.438262579999,88.32764277000388,53387.33101224001 2025-06-06,13:36:26.000,157,11008390,12925,0,1749216985,13058.418053649999,88.38403580999875,53387.33101224001 2025-06-06,13:36:27.000,157,11008471,12885,0,1749216986,13058.337217929999,88.41928146000282,53387.28908952 2025-06-06,13:36:28.000,157,11008424,12805,0,1749216987,13058.296800069998,88.49682189000305,53387.30306376001 2025-06-06,13:36:29.000,157,11008360,12605,0,1749216988,13058.256382209998,88.56026406000456,53387.30306376001 2025-06-06,13:36:30.000,157,11008440,12965,0,1749216989,13058.222700659993,88.65895188000286,53387.33101224001 2025-06-06,13:36:31.000,157,11008422,12885,0,1749216990,13058.195755419998,88.70829578999837,53387.28908952 2025-06-06,13:36:32.000,157,11008466,12645,0,1749216991,13058.135128629998,88.72944318000373,53387.33799936 2025-06-06,13:36:33.000,157,11008430,12925,0,1749216992,13058.135128629998,88.7858362199986,53387.29607664 2025-06-06,13:36:34.000,157,11008435,12685,0,1749216993,13058.061029219993,88.81403274000331,53387.29607664 2025-06-06,13:36:35.000,157,11008445,12845,0,1749216994,13057.993666119997,88.87747491000482,53387.25415392001 2025-06-06,13:36:36.000,157,11008432,13205,0,1749216995,13058.000402429992,88.90567143000226,53387.261141040006 2025-06-06,13:36:37.000,157,11008430,13045,0,1749216996,13057.986929810002,88.94091707999905,53387.2471668 2025-06-06,13:36:38.000,157,11008415,12765,0,1749216997,13057.980193499992,88.9338679499997,53387.26812816 2025-06-06,13:36:39.000,157,11008452,13085,0,1749216998,13057.959984569992,88.91976969000098,53387.25415392001 2025-06-06,13:36:40.000,157,11008415,13125,0,1749216999,13058.007138740002,88.91976969000098,53387.2471668 2025-06-06,13:36:41.000,157,11008409,12885,0,1749217000,13058.040820289993,88.88452404000418,53387.1772956 2025-06-06,13:36:42.000,157,11008410,12765,0,1749217001,13058.114919699998,88.86337664999883,53387.26812816 2025-06-06,13:36:43.000,157,11008424,13085,0,1749217002,13058.202491729993,88.84222926000075,53387.2471668 2025-06-06,13:36:44.000,157,11008419,12965,0,1749217003,13058.330481619989,88.79288534999796,53387.19825696 2025-06-06,13:36:45.000,157,11008410,13205,0,1749217004,13058.404581029994,88.75763970000116,53387.240179680004 2025-06-06,13:36:46.000,157,11008442,13085,0,1749217005,13058.49888937,88.75763970000116,53387.26812816 2025-06-06,13:36:47.000,157,11008415,12845,0,1749217006,13058.606670329995,88.76468883000052,53387.240179680004 2025-06-06,13:36:48.000,157,11008414,13005,0,1749217007,13058.66056081,88.7505905700018,53387.2471668 2025-06-06,13:36:49.000,157,11008455,12925,0,1749217008,13058.768341769995,88.76468883000052,53387.28908952 2025-06-06,13:36:50.000,157,11008408,12725,0,1749217009,13058.84244118,88.80698361000395,53387.29607664 2025-06-06,13:36:51.000,157,11008421,12965,0,1749217010,13058.849177489996,88.85632751999947,53387.28210240001 2025-06-06,13:36:52.000,157,11008438,12965,0,1749217011,13058.869386419996,88.91272056000162,53387.29607664 2025-06-06,13:36:53.000,157,11008423,13125,0,1749217012,13058.855913799991,88.91976969000098,53387.30306376001 2025-06-06,13:36:54.000,157,11008404,12845,0,1749217013,13058.849177489996,89.05370316000335,53387.32402512 2025-06-06,13:36:55.000,157,11008417,12925,0,1749217014,13058.82223225,89.08894881000015,53387.32402512 2025-06-06,13:36:56.000,157,11008423,12925,0,1749217015,13058.73466021999,89.15944011000101,53387.310050880005 2025-06-06,13:36:57.000,157,11008433,13085,0,1749217016,13058.67403342999,89.23698054000124,53387.36594784 2025-06-06,13:36:58.000,157,11008439,12845,0,1749217017,13058.626879259995,89.30747184000211,53387.310050880005 2025-06-06,13:36:59.000,157,11008471,12805,0,1749217018,13058.59319770999,89.39911053000105,53387.35197360001 2025-06-06,13:37:00.000,157,11008452,13085,0,1749217019,13058.546043539995,89.42025791999913,53387.30306376001 2025-06-06,13:37:01.000,157,11008447,12765,0,1749217020,13058.546043539995,89.48370009000064,53387.358960720005 2025-06-06,13:37:02.000,157,11008466,12965,0,1749217021,13058.53257091999,89.51189660999808,53387.39389632 2025-06-06,13:37:03.000,157,11008436,12765,0,1749217022,13058.49888937,89.54009313000279,53387.358960720005 2025-06-06,13:37:04.000,157,11008467,13005,0,1749217023,13058.525834609994,89.5541913900015,53387.310050880005 2025-06-06,13:37:05.000,157,11008466,12965,0,1749217024,13058.546043539995,89.58238790999894,53387.310050880005 2025-06-06,13:37:06.000,157,11008481,12925,0,1749217025,13058.55951616,89.59648616999766,53387.29607664 2025-06-06,13:37:07.000,157,11008401,12885,0,1749217026,13058.586461399995,89.63878095000109,53387.33101224001 2025-06-06,13:37:08.000,157,11008491,13165,0,1749217027,13058.606670329995,89.61763356000301,53387.32402512 2025-06-06,13:37:09.000,157,11008447,12805,0,1749217028,13058.65382449999,89.63173182000173,53387.34498648 2025-06-06,13:37:10.000,157,11008493,12805,0,1749217029,13058.65382449999,89.5894370399983,53387.317038 2025-06-06,13:37:11.000,157,11008513,13125,0,1749217030,13058.65382449999,89.5894370399983,53387.317038 2025-06-06,13:37:12.000,157,11008481,12925,0,1749217031,13058.7211876,89.54714226000215,53387.37992208001 2025-06-06,13:37:13.000,157,11008484,12845,0,1749217032,13058.71445128999,89.50484747999872,53387.32402512 2025-06-06,13:37:14.000,157,11008512,12725,0,1749217033,13058.7211876,89.46960183000192,53387.32402512 2025-06-06,13:37:15.000,157,11008480,13045,0,1749217034,13058.727923909995,89.44140531000448,53387.33101224001 2025-06-06,13:37:16.000,157,11008487,12805,0,1749217035,13058.80202332,89.40615966000041,53387.317038 2025-06-06,13:37:17.000,157,11008406,12925,0,1749217036,13058.83570486999,89.27222618999804,53387.36594784 2025-06-06,13:37:18.000,157,11008465,12965,0,1749217037,13058.808759629996,89.25812792999932,53387.30306376001 2025-06-06,13:37:19.000,157,11008448,12605,0,1749217038,13058.855913799991,89.15944011000101,53387.33799936 2025-06-06,13:37:20.000,157,11008475,12805,0,1749217039,13058.88285904,89.08894881000015,53387.33799936 2025-06-06,13:37:21.000,157,11008505,13085,0,1749217040,13058.896331659991,89.01140837999992,53387.40088344001 2025-06-06,13:37:22.000,157,11008423,12725,0,1749217041,13058.916540589991,88.9620644700044,53387.35197360001 2025-06-06,13:37:23.000,157,11008452,12965,0,1749217042,13058.889595349996,88.91976969000098,53387.35197360001 2025-06-06,13:37:24.000,157,11008486,12765,0,1749217043,13058.896331659991,88.86337664999883,53387.4567804 2025-06-06,13:37:25.000,157,11008442,13005,0,1749217044,13058.889595349996,88.80698361000395,53387.407870560004 2025-06-06,13:37:26.000,157,11008466,12765,0,1749217045,13058.81549593999,88.79288534999796,53387.407870560004 2025-06-06,13:37:27.000,157,11008426,12965,0,1749217046,13058.79528700999,88.74354144000245,53387.44979328001 2025-06-06,13:37:28.000,157,11008394,12805,0,1749217047,13058.74139653,88.72239405000437,53387.44280616 2025-06-06,13:37:29.000,157,11008499,13205,0,1749217048,13058.65382449999,88.72239405000437,53387.428831920006 2025-06-06,13:37:30.000,157,11008466,12965,0,1749217049,13058.55277984999,88.73649231000309,53387.44280616 2025-06-06,13:37:31.000,157,11008482,13005,0,1749217050,13058.458471509999,88.73649231000309,53387.42184480001 2025-06-06,13:37:32.000,157,11008477,12965,0,1749217051,13058.317008999999,88.76468883000052,53387.42184480001 2025-06-06,13:37:33.000,157,11008435,12965,0,1749217052,13058.215964349998,88.7505905700018,53387.37992208001 2025-06-06,13:37:34.000,157,11008512,12845,0,1749217053,13058.054292909997,88.73649231000309,53387.41485768 2025-06-06,13:37:35.000,157,11008470,12685,0,1749217054,13057.966720880002,88.73649231000309,53387.34498648 2025-06-06,13:37:36.000,157,11008456,13005,0,1749217055,13057.838730989992,88.75763970000116,53387.36594784 2025-06-06,13:37:37.000,157,11008416,12765,0,1749217056,13057.737686339991,88.73649231000309,53387.35197360001 2025-06-06,13:37:38.000,157,11008422,12805,0,1749217057,13057.629905379996,88.77173795999988,53387.29607664 2025-06-06,13:37:39.000,157,11008392,12685,0,1749217058,13057.55580596999,88.73649231000309,53387.27511528 2025-06-06,13:37:40.000,157,11008447,12805,0,1749217059,13057.46149763,88.75763970000116,53387.261141040006 2025-06-06,13:37:41.000,157,11008442,12885,0,1749217060,13057.40087084,88.75763970000116,53387.26812816 2025-06-06,13:37:42.000,157,11008409,12525,0,1749217061,13057.306562499994,88.76468883000052,53387.20524408001 2025-06-06,13:37:43.000,157,11008449,13005,0,1749217062,13057.198781539999,88.79288534999796,53387.15633424 2025-06-06,13:37:44.000,157,11008514,13045,0,1749217063,13057.131418439989,88.7999344800046,53387.15633424 2025-06-06,13:37:45.000,157,11008452,13005,0,1749217064,13057.097736889998,88.84222926000075,53387.1074244 2025-06-06,13:37:46.000,157,11008466,12725,0,1749217065,13057.037110099998,88.84927839000011,53387.08646304001 2025-06-06,13:37:47.000,157,11008414,12925,0,1749217066,13056.983219619993,88.8986223000029,53387.04454032001 2025-06-06,13:37:48.000,157,11008436,12885,0,1749217067,13056.929329139988,88.94796620999841,53387.023578960005 2025-06-06,13:37:49.000,157,11008424,12765,0,1749217068,13056.976483309998,88.94796620999841,53387.04454032001 2025-06-06,13:37:50.000,157,11008434,13005,0,1749217069,13056.956274379998,89.04665403000399,53387.04454032001 2025-06-06,13:37:51.000,157,11008445,13005,0,1749217070,13056.969746999988,89.06780142000207,53386.99563048001 2025-06-06,13:37:52.000,157,11008487,12965,0,1749217071,13057.030373789989,89.08894881000015,53386.98165624 2025-06-06,13:37:53.000,157,11008466,12885,0,1749217072,13057.043846409993,89.15239098000166,53386.94672064001 2025-06-06,13:37:54.000,157,11008394,12885,0,1749217073,13057.077527959998,89.20173489000445,53386.91178504 2025-06-06,13:37:55.000,157,11008445,13125,0,1749217074,13057.084264269994,89.25812792999932,53386.83492672 2025-06-06,13:37:56.000,157,11008408,13045,0,1749217075,13057.138154749999,89.27927532000467,53386.82095248 2025-06-06,13:37:57.000,157,11008461,13045,0,1749217076,13057.178572609999,89.30042271000275,53386.855888080005 2025-06-06,13:37:58.000,157,11008487,13005,0,1749217077,13057.23246308999,89.32157010000083,53386.806978240005 2025-06-06,13:37:59.000,157,11008430,12885,0,1749217078,13057.245935709994,89.33566835999954,53386.76505552 2025-06-06,13:38:00.000,157,11008432,13125,0,1749217079,13057.286353569994,89.37796314000298,53386.758068400006 2025-06-06,13:38:01.000,157,11008445,12965,0,1749217080,13057.306562499994,89.38501227000233,53386.70915856001 2025-06-06,13:38:02.000,157,11008445,12845,0,1749217081,13057.33350773999,89.36386488000426,53386.688197200005 2025-06-06,13:38:03.000,157,11008452,13125,0,1749217082,13057.35371666999,89.32157010000083,53386.71614568 2025-06-06,13:38:04.000,157,11008441,12765,0,1749217083,13057.346980359995,89.3427174899989,53386.66024872001 2025-06-06,13:38:05.000,157,11008414,12885,0,1749217084,13057.407607149995,89.25107879999996,53386.64627448 2025-06-06,13:38:06.000,157,11008464,12725,0,1749217085,13057.468233939995,89.18058749999909,53386.61133888001 2025-06-06,13:38:07.000,157,11008384,12925,0,1749217086,13057.448025009995,89.1453418500023,53386.61133888001 2025-06-06,13:38:08.000,157,11008434,13205,0,1749217087,13057.56254228,89.05370316000335,53386.60435176 2025-06-06,13:38:09.000,157,11008420,12605,0,1749217088,13057.643378,88.91976969000098,53386.569416160004 2025-06-06,13:38:10.000,157,11008452,12805,0,1749217089,13057.737686339991,88.87042577999819,53386.590377520006 2025-06-06,13:38:11.000,157,11008448,12885,0,1749217090,13057.811785749996,88.82108187000267,53386.58339040001 2025-06-06,13:38:12.000,157,11008481,12885,0,1749217091,13057.919566709992,88.7505905700018,53386.58339040001 2025-06-06,13:38:13.000,157,11008446,12965,0,1749217092,13057.980193499992,88.71534491999773,53386.569416160004 2025-06-06,13:38:14.000,157,11008480,13045,0,1749217093,13058.054292909997,88.65895188000286,53386.55544192 2025-06-06,13:38:15.000,157,11008427,13125,0,1749217094,13058.141864939993,88.6519027500035,53386.51351920001 2025-06-06,13:38:16.000,157,11008437,12925,0,1749217095,13058.242909589993,88.63780449000478,53386.4785836 2025-06-06,13:38:17.000,157,11008432,12805,0,1749217096,13058.317008999999,88.62370622999879,53386.56242904001 2025-06-06,13:38:18.000,157,11008449,12965,0,1749217097,13058.364163169994,88.60255884000071,53386.56242904001 2025-06-06,13:38:19.000,157,11008428,13245,0,1749217098,13058.404581029994,88.60255884000071,53386.55544192 2025-06-06,13:38:20.000,157,11008439,13005,0,1749217099,13058.458471509999,88.62370622999879,53386.61133888001 2025-06-06,13:38:21.000,157,11008434,12725,0,1749217100,13058.485416749994,88.64485362000414,53386.618326 2025-06-06,13:38:22.000,157,11008392,12885,0,1749217101,13058.55277984999,88.68009927000094,53386.68121008001 2025-06-06,13:38:23.000,157,11008436,13005,0,1749217102,13058.525834609994,88.6871484000003,53386.62531312 2025-06-06,13:38:24.000,157,11008464,12925,0,1749217103,13058.525834609994,88.6871484000003,53386.66723584 2025-06-06,13:38:25.000,157,11008447,13125,0,1749217104,13058.49888937,88.66600101000222,53386.70217144001 2025-06-06,13:38:26.000,157,11008403,12725,0,1749217105,13058.5190983,88.69419752999966,53386.7231328 2025-06-06,13:38:27.000,157,11008390,12965,0,1749217106,13058.458471509999,88.70124665999901,53386.74409416 2025-06-06,13:38:28.000,157,11008417,12965,0,1749217107,13058.43152626999,88.69419752999966,53386.77204264 2025-06-06,13:38:29.000,157,11008381,12885,0,1749217108,13058.45173519999,88.70124665999901,53386.7231328 2025-06-06,13:38:30.000,157,11008474,12965,0,1749217109,13058.404581029994,88.67305014000158,53386.71614568 2025-06-06,13:38:31.000,157,11008444,12645,0,1749217110,13058.458471509999,88.65895188000286,53386.74409416 2025-06-06,13:38:32.000,157,11008451,12885,0,1749217111,13058.424789959994,88.62370622999879,53386.758068400006 2025-06-06,13:38:33.000,157,11008438,13005,0,1749217112,13058.49888937,88.58846058000199,53386.77204264 2025-06-06,13:38:34.000,157,11008450,13005,0,1749217113,13058.5190983,88.56026406000456,53386.77902976001 2025-06-06,13:38:35.000,157,11008434,13045,0,1749217114,13058.59993402,88.59550971000135,53386.76505552 2025-06-06,13:38:36.000,157,11008391,13245,0,1749217115,13058.62014295,88.59550971000135,53386.82793960001 2025-06-06,13:38:37.000,157,11008351,13125,0,1749217116,13058.66056081,88.60960797000007,53386.86986232001 2025-06-06,13:38:38.000,157,11008425,13125,0,1749217117,13058.64035188,88.67305014000158,53386.9327464 2025-06-06,13:38:39.000,157,11008417,12925,0,1749217118,13058.667297119995,88.73649231000309,53386.89082368 2025-06-06,13:38:40.000,157,11008436,12805,0,1749217119,13058.65382449999,88.79288534999796,53386.925759280006 2025-06-06,13:38:41.000,157,11008429,13125,0,1749217120,13058.62014295,88.87747491000482,53386.91877216001 2025-06-06,13:38:42.000,157,11008508,12925,0,1749217121,13058.53257091999,88.9620644700044,53386.904797920004 2025-06-06,13:38:43.000,157,11008409,12885,0,1749217122,13058.43152626999,89.04665403000399,53386.91178504 2025-06-06,13:38:44.000,157,11008409,12965,0,1749217123,13058.296800069998,89.13124359000358,53386.93973352 2025-06-06,13:38:45.000,157,11008408,12965,0,1749217124,13058.209228039988,89.25107879999996,53386.974669120005 2025-06-06,13:38:46.000,157,11008399,12725,0,1749217125,13058.054292909997,89.36386488000426,53387.03056608 2025-06-06,13:38:47.000,157,11008437,12725,0,1749217126,13057.872412539997,89.46255270000256,53386.93973352 2025-06-06,13:38:48.000,157,11008398,13005,0,1749217127,13057.670323239996,89.56828965000022,53386.974669120005 2025-06-06,13:38:49.000,157,11008397,12845,0,1749217128,13057.50191549,89.65992833999917,53386.95370776 2025-06-06,13:38:50.000,157,11008430,12925,0,1749217129,13057.32003512,89.73041964000004,53386.88383656 2025-06-06,13:38:51.000,157,11008435,12965,0,1749217130,13057.158363679999,89.78681268000219,53386.86986232001 2025-06-06,13:38:52.000,157,11008449,12765,0,1749217131,13056.996692239998,89.85730398000305,53386.84191384 2025-06-06,13:38:53.000,157,11008426,13125,0,1749217132,13056.861966039993,89.89959875999921,53386.8628752 2025-06-06,13:38:54.000,157,11008431,12845,0,1749217133,13056.733976149997,89.948942670002,53386.758068400006 2025-06-06,13:38:55.000,157,11008390,12725,0,1749217134,13056.599249949992,89.948942670002,53386.74409416 2025-06-06,13:38:56.000,157,11008411,12965,0,1749217135,13056.531886849996,89.92074615000456,53386.737107040004 2025-06-06,13:38:57.000,157,11008395,13085,0,1749217136,13056.504941610001,89.92074615000456,53386.70217144001 2025-06-06,13:38:58.000,157,11008371,12965,0,1749217137,13056.525150540001,89.87140224000177,53386.7231328 2025-06-06,13:38:59.000,157,11008465,13005,0,1749217138,13056.531886849996,89.8502548500037,53386.64627448 2025-06-06,13:39:00.000,157,11008412,12805,0,1749217139,13056.599249949992,89.81500919999962,53386.62531312 2025-06-06,13:39:01.000,157,11008409,13125,0,1749217140,13056.700294599992,89.75861616000475,53386.590377520006 2025-06-06,13:39:02.000,157,11008402,12965,0,1749217141,13056.760921389992,89.70927225000196,53386.53448056001 2025-06-06,13:39:03.000,157,11008404,12765,0,1749217142,13056.902383899993,89.68812486000388,53386.46460936001 2025-06-06,13:39:04.000,157,11008439,12605,0,1749217143,13057.023637479993,89.66697746999853,53386.520506320005 2025-06-06,13:39:05.000,157,11008398,12685,0,1749217144,13057.165099989994,89.58238790999894,53386.46460936001 2025-06-06,13:39:06.000,157,11008419,13085,0,1749217145,13057.266144639994,89.57533877999958,53386.48557072 2025-06-06,13:39:07.000,157,11008501,13045,0,1749217146,13057.326771429995,89.54714226000215,53386.49255784001 2025-06-06,13:39:08.000,157,11008409,12805,0,1749217147,13057.41434345999,89.49779834999936,53386.50653208 2025-06-06,13:39:09.000,157,11008431,13125,0,1749217148,13057.488442869995,89.44845444000384,53386.520506320005 2025-06-06,13:39:10.000,157,11008410,13125,0,1749217149,13057.528860729995,89.40615966000041,53386.48557072 2025-06-06,13:39:11.000,157,11008395,13085,0,1749217150,13057.57601489999,89.3920614000017,53386.51351920001 2025-06-06,13:39:12.000,157,11008507,12925,0,1749217151,13057.60296014,89.32157010000083,53386.520506320005 2025-06-06,13:39:13.000,157,11008422,12845,0,1749217152,13057.60296014,89.28632445000403,53386.56242904001 2025-06-06,13:39:14.000,157,11008442,13045,0,1749217153,13057.61643275999,89.27222618999804,53386.55544192 2025-06-06,13:39:15.000,157,11008391,12925,0,1749217154,13057.589487519996,89.22993141000188,53386.590377520006 2025-06-06,13:39:16.000,157,11008437,12925,0,1749217155,13057.58275121,89.21583315000316,53386.590377520006 2025-06-06,13:39:17.000,157,11008431,13045,0,1749217156,13057.56254228,89.2087840200038,53386.590377520006 2025-06-06,13:39:18.000,157,11008479,12845,0,1749217157,13057.508651799995,89.18763662999845,53386.53448056001 2025-06-06,13:39:19.000,157,11008478,12765,0,1749217158,13057.50191549,89.15944011000101,53386.569416160004 2025-06-06,13:39:20.000,157,11008399,12925,0,1749217159,13057.468233939995,89.13124359000358,53386.56242904001 2025-06-06,13:39:21.000,157,11008506,13005,0,1749217160,13057.47497024999,89.12419446000422,53386.59736464 2025-06-06,13:39:22.000,157,11008447,12925,0,1749217161,13057.47497024999,89.05370316000335,53386.590377520006 2025-06-06,13:39:23.000,157,11008377,12765,0,1749217162,13057.4412887,88.9620644700044,53386.59736464 2025-06-06,13:39:24.000,157,11008448,12965,0,1749217163,13057.45476131999,88.87747491000482,53386.590377520006 2025-06-06,13:39:25.000,157,11008466,13125,0,1749217164,13057.49517917999,88.80698361000395,53386.639287360005 2025-06-06,13:39:26.000,157,11008443,13125,0,1749217165,13057.55580596999,88.73649231000309,53386.66024872001 2025-06-06,13:39:27.000,157,11008503,12885,0,1749217166,13057.58275121,88.6519027500035,53386.58339040001 2025-06-06,13:39:28.000,157,11008359,13045,0,1749217167,13057.636641689991,88.60960797000007,53386.63230024001 2025-06-06,13:39:29.000,157,11008486,12925,0,1749217168,13057.656850619991,88.55321492999792,53386.639287360005 2025-06-06,13:39:30.000,157,11008402,12965,0,1749217169,13057.697268479991,88.52501841000048,53386.618326 2025-06-06,13:39:31.000,157,11008471,12765,0,1749217170,13057.70400479,88.5391166699992,53386.61133888001 2025-06-06,13:39:32.000,157,11008438,13005,0,1749217171,13057.744422650001,88.52501841000048,53386.66723584 2025-06-06,13:39:33.000,157,11008430,12765,0,1749217172,13057.710741099996,88.53206753999984,53386.618326 2025-06-06,13:39:34.000,157,11008416,12925,0,1749217173,13057.670323239996,88.57436232000327,53386.62531312 2025-06-06,13:39:35.000,157,11008415,13085,0,1749217174,13057.66358693,88.59550971000135,53386.6532616 2025-06-06,13:39:36.000,157,11008428,13125,0,1749217175,13057.589487519996,88.60255884000071,53386.618326 2025-06-06,13:39:37.000,157,11008403,12845,0,1749217176,13057.53559703999,88.6519027500035,53386.66024872001 2025-06-06,13:39:38.000,157,11008416,12925,0,1749217177,13057.43455238999,88.6871484000003,53386.67422296 2025-06-06,13:39:39.000,157,11008505,12885,0,1749217178,13057.42107977,88.65895188000286,53386.61133888001 2025-06-06,13:39:40.000,157,11008460,12925,0,1749217179,13057.34024405,88.63780449000478,53386.66723584 2025-06-06,13:39:41.000,157,11008401,12845,0,1749217180,13057.25940833,88.61665709999943,53386.618326 2025-06-06,13:39:42.000,157,11008368,12925,0,1749217181,13057.245935709994,88.60255884000071,53386.58339040001 2025-06-06,13:39:43.000,157,11008416,13285,0,1749217182,13057.205517849994,88.49682189000305,53386.55544192 2025-06-06,13:39:44.000,157,11008431,13085,0,1749217183,13057.185308919994,88.46862536999834,53386.590377520006 2025-06-06,13:39:45.000,157,11008444,12925,0,1749217184,13057.185308919994,88.39108493999811,53386.54146768001 2025-06-06,13:39:46.000,157,11008440,12965,0,1749217185,13057.185308919994,88.2923971199998,53386.569416160004 2025-06-06,13:39:47.000,157,11008414,12805,0,1749217186,13057.239199399999,88.25715147000301,53386.569416160004 2025-06-06,13:39:48.000,157,11008440,13085,0,1749217187,13057.25940833,88.15141451999807,53386.58339040001 2025-06-06,13:39:49.000,157,11008381,13045,0,1749217188,13057.29308987999,88.07387408999784,53386.569416160004 2025-06-06,13:39:50.000,157,11008510,12765,0,1749217189,13057.31329880999,88.06682495999848,53386.569416160004 2025-06-06,13:39:51.000,157,11008451,12965,0,1749217190,13057.34024405,87.97518626999954,53386.54146768001 2025-06-06,13:39:52.000,157,11008446,13045,0,1749217191,13057.367189289995,87.96813714000018,53386.5484548 2025-06-06,13:39:53.000,157,11008431,12965,0,1749217192,13057.34024405,88.01748105000297,53386.59736464 2025-06-06,13:39:54.000,157,11008441,13125,0,1749217193,13057.39413452999,87.9963336600049,53386.56242904001 2025-06-06,13:39:55.000,157,11008433,12885,0,1749217194,13057.326771429995,88.03862844000105,53386.569416160004 2025-06-06,13:39:56.000,157,11008463,12805,0,1749217195,13057.27288094999,88.05977582999913,53386.55544192 2025-06-06,13:39:57.000,157,11008483,12925,0,1749217196,13057.25267201999,88.10911974000192,53386.57640328 2025-06-06,13:39:58.000,157,11008497,12845,0,1749217197,13057.165099989994,88.18666017000214,53386.569416160004 2025-06-06,13:39:59.000,157,11008486,12805,0,1749217198,13057.117945819999,88.26420060000237,53386.58339040001 2025-06-06,13:40:00.000,157,11008420,13125,0,1749217199,13056.976483309998,88.32059364000452,53386.58339040001 2025-06-06,13:40:01.000,157,11008449,12845,0,1749217200,13056.888911280003,88.41223233000346,53386.57640328 2025-06-06,13:40:02.000,157,11008465,13125,0,1749217201,13056.727239840002,88.48977276000369,53386.61133888001 2025-06-06,13:40:03.000,157,11008491,12925,0,1749217202,13056.605986260001,88.55321492999792,53386.569416160004 2025-06-06,13:40:04.000,157,11008493,12765,0,1749217203,13056.491468989996,88.60960797000007,53386.52749344 2025-06-06,13:40:05.000,157,11008521,13005,0,1749217204,13056.3634791,88.70829578999837,53386.56242904001 2025-06-06,13:40:06.000,157,11008437,12965,0,1749217205,13056.19507134999,88.72944318000373,53386.49954496 2025-06-06,13:40:07.000,157,11008511,12845,0,1749217206,13056.14118087,88.77173795999988,53386.56242904001 2025-06-06,13:40:08.000,157,11008478,13085,0,1749217207,13056.067081459994,88.82108187000267,53386.58339040001 2025-06-06,13:40:09.000,157,11008498,12965,0,1749217208,13055.986245739994,88.77878708999924,53386.45063512 2025-06-06,13:40:10.000,157,11008477,12765,0,1749217209,13055.939091569999,88.76468883000052,53386.52749344 2025-06-06,13:40:11.000,157,11008451,12805,0,1749217210,13055.952564189989,88.73649231000309,53386.4785836 2025-06-06,13:40:12.000,157,11008466,13125,0,1749217211,13055.959300499999,88.67305014000158,53386.51351920001 2025-06-06,13:40:13.000,157,11008506,12965,0,1749217212,13055.979509429999,88.65895188000286,53386.44364800001 2025-06-06,13:40:14.000,157,11008415,12925,0,1749217213,13055.979509429999,88.61665709999943,53386.4087124 2025-06-06,13:40:15.000,157,11008445,13005,0,1749217214,13055.999718359999,88.58141145000263,53386.41569952001 2025-06-06,13:40:16.000,157,11008475,12885,0,1749217215,13055.999718359999,88.58846058000199,53386.4087124 2025-06-06,13:40:17.000,157,11008457,12925,0,1749217216,13056.01319097999,88.56731319000392,53386.35980256 2025-06-06,13:40:18.000,157,11008467,12805,0,1749217217,13055.99298204999,88.62370622999879,53386.37377680001 2025-06-06,13:40:19.000,157,11008472,12685,0,1749217218,13055.952564189989,88.72944318000373,53386.43666088 2025-06-06,13:40:20.000,157,11008481,12925,0,1749217219,13055.891937399989,88.81403274000331,53386.38076392 2025-06-06,13:40:21.000,157,11008456,12925,0,1749217220,13055.804365369993,88.95501533999777,53386.41569952001 2025-06-06,13:40:22.000,157,11008463,12925,0,1749217221,13055.716793339998,89.0959979399995,53386.39473816001 2025-06-06,13:40:23.000,157,11008483,12925,0,1749217222,13055.582067139992,89.25107879999996,53386.41569952001 2025-06-06,13:40:24.000,157,11008446,12925,0,1749217223,13055.440604629992,89.3568157500049,53386.38775104 2025-06-06,13:40:25.000,157,11008476,12925,0,1749217224,13055.299142119991,89.51894574000471,53386.4087124 2025-06-06,13:40:26.000,157,11008408,13285,0,1749217225,13055.15767960999,89.59648616999766,53386.41569952001 2025-06-06,13:40:27.000,157,11008475,13045,0,1749217226,13055.00274448,89.69517399000324,53386.31787984 2025-06-06,13:40:28.000,157,11008455,12885,0,1749217227,13054.93538137999,89.7374687699994,53386.26198288 2025-06-06,13:40:29.000,157,11008466,12885,0,1749217228,13054.868018279994,89.81500919999962,53386.28993136 2025-06-06,13:40:30.000,157,11008483,13045,0,1749217229,13054.79391886999,89.82910745999834,53386.29691848001 2025-06-06,13:40:31.000,157,11008459,12885,0,1749217230,13054.733292079989,89.82910745999834,53386.22704728001 2025-06-06,13:40:32.000,157,11008388,12925,0,1749217231,13054.719819459999,89.84320572000433,53386.22006016 2025-06-06,13:40:33.000,157,11008426,12925,0,1749217232,13054.746764699994,89.82910745999834,53386.19211168 2025-06-06,13:40:34.000,157,11008434,12885,0,1749217233,13054.686137909994,89.82910745999834,53386.14320184 2025-06-06,13:40:35.000,157,11008433,12885,0,1749217234,13054.726555769994,89.84320572000433,53386.094292 2025-06-06,13:40:36.000,157,11008388,12845,0,1749217235,13054.733292079989,89.85730398000305,53386.11525336 2025-06-06,13:40:37.000,157,11008446,13085,0,1749217236,13054.733292079989,89.89959875999921,53386.10127912 2025-06-06,13:40:38.000,157,11008416,13005,0,1749217237,13054.766973629994,89.92779528000392,53386.01044656001 2025-06-06,13:40:39.000,157,11008458,12925,0,1749217238,13054.800655179999,89.97713918999943,53386.04538216 2025-06-06,13:40:40.000,157,11008463,13125,0,1749217239,13054.787182559994,90.01943397000286,53386.12922760001 2025-06-06,13:40:41.000,157,11008447,12965,0,1749217240,13054.82086411,90.05467961999966,53386.12922760001 2025-06-06,13:40:42.000,157,11008473,13125,0,1749217241,13054.82086411,90.11812179000117,53386.10826624001 2025-06-06,13:40:43.000,157,11008415,12965,0,1749217242,13054.787182559994,90.13222004999989,53386.066343520004 2025-06-06,13:40:44.000,157,11008408,12925,0,1749217243,13054.79391886999,90.18156396000268,53386.08031776001 2025-06-06,13:40:45.000,157,11008471,13125,0,1749217244,13054.827600419994,90.18861309000204,53386.07333064 2025-06-06,13:40:46.000,157,11008447,13005,0,1749217245,13054.84107304,90.15336743999796,53386.066343520004 2025-06-06,13:40:47.000,157,11008419,13125,0,1749217246,13054.908436139995,90.13926917999925,53386.00345944 2025-06-06,13:40:48.000,157,11008426,13125,0,1749217247,13054.989271859995,90.11812179000117,53385.97551096 2025-06-06,13:40:49.000,157,11008500,12925,0,1749217248,13055.04316234,90.08992527000373,53386.04538216 2025-06-06,13:40:50.000,157,11008515,13005,0,1749217249,13055.130734369995,90.0123848400035,53385.94057536001 2025-06-06,13:40:51.000,157,11008437,13405,0,1749217250,13055.18462485,90.04058136000094,53385.96153672001 2025-06-06,13:40:52.000,157,11008499,12645,0,1749217251,13055.26546057,90.06172874999902,53385.9545496 2025-06-06,13:40:53.000,157,11008469,13125,0,1749217252,13055.319351049991,90.05467961999966,53385.9545496 2025-06-06,13:40:54.000,157,11008453,13125,0,1749217253,13055.366505220001,90.05467961999966,53385.99647232 2025-06-06,13:40:55.000,157,11008474,12925,0,1749217254,13055.386714150001,90.13926917999925,53385.968523840005 2025-06-06,13:40:56.000,157,11008460,13005,0,1749217255,13055.413659389997,90.13926917999925,53386.03140792001 2025-06-06,13:40:57.000,157,11008472,12965,0,1749217256,13055.400186769992,90.21680960999947,53385.968523840005 2025-06-06,13:40:58.000,157,11008497,13045,0,1749217257,13055.346296290001,90.2943500399997,53385.94756248 2025-06-06,13:40:59.000,157,11008466,13125,0,1749217258,13055.326087360001,90.40008699000464,53385.968523840005 2025-06-06,13:41:00.000,157,11008493,12965,0,1749217259,13055.251987949996,90.47762742000486,53385.98249808 2025-06-06,13:41:01.000,157,11008502,13205,0,1749217260,13055.171152229996,90.52697133000038,53385.92660112 2025-06-06,13:41:02.000,157,11008445,12765,0,1749217261,13055.11726174999,90.58336437000253,53385.93358824 2025-06-06,13:41:03.000,157,11008421,12645,0,1749217262,13055.12399806,90.63975741000468,53385.94756248 2025-06-06,13:41:04.000,157,11008479,12805,0,1749217263,13055.10378913,90.66090480000275,53385.96153672001 2025-06-06,13:41:05.000,157,11008477,12805,0,1749217264,13055.0835802,90.72434697000426,53385.93358824 2025-06-06,13:41:06.000,157,11008454,12965,0,1749217265,13055.11726174999,90.73139610000362,53385.8846784 2025-06-06,13:41:07.000,157,11008480,12965,0,1749217266,13055.11726174999,90.78074000999914,53385.919614000006 2025-06-06,13:41:08.000,157,11008474,13125,0,1749217267,13055.15767960999,90.80893653000385,53385.89166552001 2025-06-06,13:41:09.000,157,11008456,12925,0,1749217268,13055.211570089996,90.80893653000385,53385.93358824 2025-06-06,13:41:10.000,157,11008442,13005,0,1749217269,13055.22504271,90.83008392000193,53385.8846784 2025-06-06,13:41:11.000,157,11008448,12845,0,1749217270,13055.272196879996,90.84418218000064,53385.92660112 2025-06-06,13:41:12.000,157,11008475,12925,0,1749217271,13055.326087360001,90.84418218000064,53385.98249808 2025-06-06,13:41:13.000,157,11008483,12925,0,1749217272,13055.366505220001,90.83008392000193,53385.94756248 2025-06-06,13:41:14.000,157,11008439,12645,0,1749217273,13055.386714150001,90.82303479000257,53385.919614000006 2025-06-06,13:41:15.000,157,11008449,13005,0,1749217274,13055.433868319997,90.81598566000321,53385.97551096 2025-06-06,13:41:16.000,157,11008496,12965,0,1749217275,13055.474286179997,90.76664175000042,53385.968523840005 2025-06-06,13:41:17.000,157,11008461,13005,0,1749217276,13055.501231419992,90.73139610000362,53385.968523840005 2025-06-06,13:41:18.000,157,11008474,13045,0,1749217277,13055.514704039997,90.66090480000275,53385.98249808 2025-06-06,13:41:19.000,157,11008482,13165,0,1749217278,13055.474286179997,90.63270827999804,53385.968523840005 2025-06-06,13:41:20.000,157,11008491,12965,0,1749217279,13055.521440349992,90.58336437000253,53385.97551096 2025-06-06,13:41:21.000,157,11008469,12965,0,1749217280,13055.555121899997,90.51992220000102,53385.99647232 2025-06-06,13:41:22.000,157,11008477,12845,0,1749217281,13055.521440349992,90.48467655000422,53385.99647232 2025-06-06,13:41:23.000,157,11008470,12805,0,1749217282,13055.494495109997,90.407136120004,53386.01044656001 2025-06-06,13:41:24.000,157,11008456,13045,0,1749217283,13055.440604629992,90.38598872999864,53385.98249808 2025-06-06,13:41:25.000,157,11008440,12925,0,1749217284,13055.400186769992,90.40008699000464,53385.92660112 2025-06-06,13:41:26.000,157,11008467,12885,0,1749217285,13055.366505220001,90.40008699000464,53385.93358824 2025-06-06,13:41:27.000,157,11008421,13085,0,1749217286,13055.272196879996,90.393037859998,53385.94756248 2025-06-06,13:41:28.000,157,11008492,12765,0,1749217287,13055.231779019996,90.37893959999928,53385.92660112 2025-06-06,13:41:29.000,157,11008521,12885,0,1749217288,13055.130734369995,90.42123438000272,53386.05236928 2025-06-06,13:41:30.000,157,11008449,12845,0,1749217289,13055.01621709999,90.44943090000015,53385.93358824 2025-06-06,13:41:31.000,157,11008467,12885,0,1749217290,13054.92190876,90.47057828999823,53385.968523840005 2025-06-06,13:41:32.000,157,11008436,12925,0,1749217291,13054.8814909,90.51287307000166,53385.97551096 2025-06-06,13:41:33.000,157,11008461,12925,0,1749217292,13054.83433672999,90.51287307000166,53385.90563976 2025-06-06,13:41:34.000,157,11008467,13005,0,1749217293,13054.75350100999,90.51992220000102,53385.919614000006 2025-06-06,13:41:35.000,157,11008438,13005,0,1749217294,13054.706346839994,90.53402045999974,53385.90563976 2025-06-06,13:41:36.000,157,11008452,12805,0,1749217295,13054.706346839994,90.55516784999782,53385.8846784 2025-06-06,13:41:37.000,157,11008477,13165,0,1749217296,13054.652456359989,90.54811871999846,53385.8846784 2025-06-06,13:41:38.000,157,11008432,12925,0,1749217297,13054.618774809998,90.51287307000166,53385.898652640004 2025-06-06,13:41:39.000,157,11008465,13045,0,1749217298,13054.605302189993,90.58336437000253,53385.919614000006 2025-06-06,13:41:40.000,157,11008483,12645,0,1749217299,13054.571620639988,90.59041350000189,53385.8846784 2025-06-06,13:41:41.000,157,11008454,12845,0,1749217300,13054.578356949998,90.59746263000125,53385.87769128 2025-06-06,13:41:42.000,157,11008484,12765,0,1749217301,13054.531202779988,90.66090480000275,53385.8846784 2025-06-06,13:41:43.000,157,11008466,12885,0,1749217302,13054.484048609993,90.69615044999955,53385.8148072 2025-06-06,13:41:44.000,157,11008468,12645,0,1749217303,13054.450367060002,90.74549436000234,53385.83576856 2025-06-06,13:41:45.000,157,11008509,12845,0,1749217304,13054.349322410002,90.79483826999785,53385.83576856 2025-06-06,13:41:46.000,157,11008463,13245,0,1749217305,13054.302168239992,90.89352609000343,53385.85672992 2025-06-06,13:41:47.000,157,11008501,12765,0,1749217306,13054.228068830002,90.92172261000087,53385.8148072 2025-06-06,13:41:48.000,157,11008439,13045,0,1749217307,13054.160705729992,90.95696825999767,53385.82878144 2025-06-06,13:41:49.000,157,11008461,12845,0,1749217308,13054.093342629996,91.01336129999981,53385.83576856 2025-06-06,13:41:50.000,157,11008530,12885,0,1749217309,13054.02597953,91.00631217000046,53385.75891024 2025-06-06,13:41:51.000,157,11008469,13125,0,1749217310,13053.95861642999,91.04155782000453,53385.800832960005 2025-06-06,13:41:52.000,157,11008499,12925,0,1749217311,13053.92493488,91.04155782000453,53385.78685872 2025-06-06,13:41:53.000,157,11008503,12765,0,1749217312,13053.88451702,91.0627052100026,53385.800832960005 2025-06-06,13:41:54.000,157,11008476,13005,0,1749217313,13053.891253329995,91.0627052100026,53385.73794888 2025-06-06,13:41:55.000,157,11008508,12965,0,1749217314,13053.86430809,91.04860695000389,53385.75891024 2025-06-06,13:41:56.000,157,11008495,12765,0,1749217315,13053.86430809,91.02041042999917,53385.7100004 2025-06-06,13:41:57.000,157,11008459,12885,0,1749217316,13053.84409916,91.02745955999853,53385.69602616001 2025-06-06,13:41:58.000,157,11008489,12965,0,1749217317,13053.79694498999,91.08385260000068,53385.66807768 2025-06-06,13:41:59.000,157,11008491,12805,0,1749217318,13053.749790819995,91.12614738000411,53385.64711632 2025-06-06,13:42:00.000,157,11008484,12765,0,1749217319,13053.67569140999,91.14024564000283,53385.66109056 2025-06-06,13:42:01.000,157,11008461,12765,0,1749217320,13053.601591999999,91.16844216000027,53385.6401292 2025-06-06,13:42:02.000,157,11008497,13045,0,1749217321,13053.500547349999,91.21778607000306,53385.570258 2025-06-06,13:42:03.000,157,11008506,13045,0,1749217322,13053.332139599988,91.29532650000328,53385.570258 2025-06-06,13:42:04.000,157,11008465,12925,0,1749217323,13053.237831259998,91.35876867000479,53385.54230952 2025-06-06,13:42:05.000,157,11008500,12845,0,1749217324,13053.130050300002,91.39401432000159,53385.53532240001 2025-06-06,13:42:06.000,157,11008484,12805,0,1749217325,13053.022269339992,91.42925996999838,53385.47243832 2025-06-06,13:42:07.000,157,11008489,12925,0,1749217326,13052.914488379996,91.42925996999838,53385.43750272001 2025-06-06,13:42:08.000,157,11008497,12965,0,1749217327,13052.880806829991,91.42221083999902,53385.37461864 2025-06-06,13:42:09.000,157,11008483,12725,0,1749217328,13052.80670742,91.39401432000159,53385.416541360006 2025-06-06,13:42:10.000,157,11008517,12805,0,1749217329,13052.779762179991,91.30237563000264,53385.37461864 2025-06-06,13:42:11.000,157,11008495,12765,0,1749217330,13052.712399079996,91.23893346000114,53385.36064440001 2025-06-06,13:42:12.000,157,11008468,12805,0,1749217331,13052.69892645999,91.22483520000242,53385.31872168001 2025-06-06,13:42:13.000,157,11008482,12925,0,1749217332,13052.692190149995,91.14729477000219,53385.27679896 2025-06-06,13:42:14.000,157,11008476,12805,0,1749217333,13052.712399079996,91.11204911999812,53385.28378608 2025-06-06,13:42:15.000,157,11008503,12885,0,1749217334,13052.651772289995,91.05565608000325,53385.21391488 2025-06-06,13:42:16.000,157,11008494,12965,0,1749217335,13052.61809073999,91.04860695000389,53385.1859664 2025-06-06,13:42:17.000,157,11008475,13005,0,1749217336,13052.54399133,91.02041042999917,53385.15103080001 2025-06-06,13:42:18.000,157,11008501,13005,0,1749217337,13052.46315561,91.01336129999981,53385.12308232001 2025-06-06,13:42:19.000,157,11008472,12685,0,1749217338,13052.40252882,91.03450868999789,53385.081159600006 2025-06-06,13:42:20.000,157,11008514,12965,0,1749217339,13052.267802619994,90.98516478000238,53385.05321112001 2025-06-06,13:42:21.000,157,11008448,12885,0,1749217340,13052.133076419988,91.04860695000389,53385.06718536 2025-06-06,13:42:22.000,157,11008484,12605,0,1749217341,13052.025295459993,91.03450868999789,53384.99032704 2025-06-06,13:42:23.000,157,11008458,12965,0,1749217342,13051.937723429997,90.97811565000302,53384.99032704 2025-06-06,13:42:24.000,157,11008468,12845,0,1749217343,13051.802997229992,90.9499191299983,53385.00430128001 2025-06-06,13:42:25.000,157,11008499,12685,0,1749217344,13051.722161509992,90.88647696000407,53384.9763528 2025-06-06,13:42:26.000,157,11008464,12885,0,1749217345,13051.695216269996,90.83008392000193,53384.913468720006 2025-06-06,13:42:27.000,157,11008482,12685,0,1749217346,13051.553753759996,90.74549436000234,53384.83661040001 2025-06-06,13:42:28.000,157,11008432,12925,0,1749217347,13051.54701745,90.67500306000147,53384.82962328 2025-06-06,13:42:29.000,157,11008457,12965,0,1749217348,13051.553753759996,90.61861001999932,53384.8016748 2025-06-06,13:42:30.000,157,11008462,12885,0,1749217349,13051.54028113999,90.49877481000294,53384.75276496 2025-06-06,13:42:31.000,157,11008513,13005,0,1749217350,13051.50659959,90.4423817700008,53384.68988088001 2025-06-06,13:42:32.000,157,11008521,13325,0,1749217351,13051.513335899996,90.393037859998,53384.675906640005 2025-06-06,13:42:33.000,157,11008502,13005,0,1749217352,13051.48639066,90.30139916999906,53384.63398392 2025-06-06,13:42:34.000,157,11008473,12925,0,1749217353,13051.412291249995,90.27320265000162,53384.64795816001 2025-06-06,13:42:35.000,157,11008488,13005,0,1749217354,13051.36513708,90.25205526000354,53384.64097104 2025-06-06,13:42:36.000,157,11008473,12925,0,1749217355,13051.311246599995,90.28025178000098,53384.62000968001 2025-06-06,13:42:37.000,157,11008477,12965,0,1749217356,13051.22367457,90.30139916999906,53384.58507408 2025-06-06,13:42:38.000,157,11008525,12765,0,1749217357,13051.129366229994,90.31549742999778,53384.59904832001 2025-06-06,13:42:39.000,157,11008478,12805,0,1749217358,13051.041794199999,90.38598872999864,53384.529177120006 2025-06-06,13:42:40.000,157,11008462,12845,0,1749217359,13050.927276929993,90.47057828999823,53384.55013848001 2025-06-06,13:42:41.000,157,11008415,12965,0,1749217360,13050.826232279993,90.55516784999782,53384.50122864001 2025-06-06,13:42:42.000,157,11008447,12925,0,1749217361,13050.718451319997,90.68910132000019,53384.48026728001 2025-06-06,13:42:43.000,157,11008465,13005,0,1749217362,13050.637615599997,90.80188740000449,53384.36847336 2025-06-06,13:42:44.000,157,11008460,12765,0,1749217363,13050.556779879997,90.93582086999959,53384.40340896001 2025-06-06,13:42:45.000,157,11008478,12965,0,1749217364,13050.455735229996,91.07680347000132,53384.347512 2025-06-06,13:42:46.000,157,11008489,12685,0,1749217365,13050.354690579996,91.25303171999985,53384.36847336 2025-06-06,13:42:47.000,157,11008480,12965,0,1749217366,13050.28059116999,91.40106345000095,53384.31956352 2025-06-06,13:42:48.000,157,11008469,13005,0,1749217367,13050.213228069995,91.57024257000012,53384.291615040005 2025-06-06,13:42:49.000,157,11008425,12965,0,1749217368,13050.07850186999,91.67597951999778,53384.21475672001 2025-06-06,13:42:50.000,157,11008455,12885,0,1749217369,13050.04482032,91.85925690000295,53384.193795360006 2025-06-06,13:42:51.000,157,11008454,13005,0,1749217370,13049.950511979994,91.99319036999805,53384.172834000005 2025-06-06,13:42:52.000,157,11008487,12925,0,1749217371,13049.862939949999,92.12007471000106,53384.1029628 2025-06-06,13:42:53.000,157,11008446,12765,0,1749217372,13049.815785779989,92.21876252999937,53384.054052960004 2025-06-06,13:42:54.000,157,11008466,13085,0,1749217373,13049.741686369998,92.31745034999767,53384.04706584001 2025-06-06,13:42:55.000,157,11008445,12845,0,1749217374,13049.741686369998,92.41613817000325,53383.99815600001 2025-06-06,13:42:56.000,157,11008454,12965,0,1749217375,13049.714741129988,92.4584329499994,53383.93527192 2025-06-06,13:42:57.000,157,11008482,12965,0,1749217376,13049.755158989989,92.52187512000091,53383.91431056 2025-06-06,13:42:58.000,157,11008475,13125,0,1749217377,13049.788840539994,92.55007163999835,53383.858413600006 2025-06-06,13:42:59.000,157,11008512,12925,0,1749217378,13049.842731019999,92.56416990000434,53383.80950376001 2025-06-06,13:43:00.000,157,11008517,13045,0,1749217379,13049.91683042999,92.50072773000284,53383.81649088 2025-06-06,13:43:01.000,157,11008455,12645,0,1749217380,13050.00440246,92.47958034000476,53383.78155528001 2025-06-06,13:43:02.000,157,11008466,12805,0,1749217381,13050.11891972999,92.45138382000005,53383.74661968 2025-06-06,13:43:03.000,157,11008465,13045,0,1749217382,13050.213228069995,92.41613817000325,53383.71168408001 2025-06-06,13:43:04.000,157,11008505,12885,0,1749217383,13050.34795427,92.38089251999918,53383.690722720006 2025-06-06,13:43:05.000,157,11008469,12725,0,1749217384,13050.462471539991,92.3244994800043,53383.71168408001 2025-06-06,13:43:06.000,157,11008500,12725,0,1749217385,13050.637615599997,92.27515557000152,53383.669761360004 2025-06-06,13:43:07.000,157,11008459,12965,0,1749217386,13050.731923940002,92.2963029599996,53383.67674848 2025-06-06,13:43:08.000,157,11008522,12845,0,1749217387,13050.886859069993,92.26810644000216,53383.68373560001 2025-06-06,13:43:09.000,157,11008455,12925,0,1749217388,13050.987903719993,92.24695905000408,53383.65578712 2025-06-06,13:43:10.000,157,11008499,13045,0,1749217389,13051.075475749989,92.21876252999937,53383.65578712 2025-06-06,13:43:11.000,157,11008488,12765,0,1749217390,13051.163047779999,92.2610573100028,53383.669761360004 2025-06-06,13:43:12.000,157,11008531,12965,0,1749217391,13051.20346564,92.22581165999873,53383.67674848 2025-06-06,13:43:13.000,157,11008455,13045,0,1749217392,13051.27756504999,92.19761514000129,53383.66277424001 2025-06-06,13:43:14.000,157,11008487,12765,0,1749217393,13051.331455529995,92.21171340000001,53383.67674848 2025-06-06,13:43:15.000,157,11008469,12845,0,1749217394,13051.36513708,92.19056601000193,53383.66277424001 2025-06-06,13:43:16.000,157,11008456,12965,0,1749217395,13051.36513708,92.15532035999786,53383.65578712 2025-06-06,13:43:17.000,157,11008509,12925,0,1749217396,13051.392082319995,92.12007471000106,53383.6488 2025-06-06,13:43:18.000,157,11008508,13045,0,1749217397,13051.39881862999,92.07073079999827,53383.67674848 2025-06-06,13:43:19.000,157,11008508,12725,0,1749217398,13051.37860969999,92.02843602000212,53383.62783864 2025-06-06,13:43:20.000,157,11008482,12965,0,1749217399,13051.39881862999,91.97909210999933,53383.66277424001 2025-06-06,13:43:21.000,157,11008511,13125,0,1749217400,13051.4459728,91.92974820000381,53383.690722720006 2025-06-06,13:43:22.000,157,11008516,12885,0,1749217401,13051.493126969996,91.83106037999823,53383.71168408001 2025-06-06,13:43:23.000,157,11008482,13085,0,1749217402,13051.50659959,91.73942168999929,53383.70469696 2025-06-06,13:43:24.000,157,11008494,13125,0,1749217403,13051.553753759996,91.68302865000442,53383.71168408001 2025-06-06,13:43:25.000,157,11008490,12765,0,1749217404,13051.58743531,91.60548822000419,53383.739632560006 2025-06-06,13:43:26.000,157,11008475,13125,0,1749217405,13051.62785317,91.49270213999989,53383.7536068 2025-06-06,13:43:27.000,157,11008516,13245,0,1749217406,13051.621116859991,91.46450562000246,53383.72565832 2025-06-06,13:43:28.000,157,11008519,12845,0,1749217407,13051.654798409996,91.41516170999967,53383.80251664 2025-06-06,13:43:29.000,157,11008451,12925,0,1749217408,13051.681743649991,91.37991606000287,53383.70469696 2025-06-06,13:43:30.000,157,11008500,13005,0,1749217409,13051.62785317,91.33762127999944,53383.7536068 2025-06-06,13:43:31.000,157,11008507,13285,0,1749217410,13051.648062100001,91.35171953999816,53383.739632560006 2025-06-06,13:43:32.000,157,11008468,12885,0,1749217411,13051.600907929991,91.38696519000223,53383.77456816 2025-06-06,13:43:33.000,157,11008486,13045,0,1749217412,13051.58743531,91.40106345000095,53383.788542400005 2025-06-06,13:43:34.000,157,11008495,12765,0,1749217413,13051.493126969996,91.4081125800003,53383.74661968 2025-06-06,13:43:35.000,157,11008483,13085,0,1749217414,13051.45944541999,91.41516170999967,53383.78155528001 2025-06-06,13:43:36.000,157,11008512,12925,0,1749217415,13051.38534601,91.48565301000053,53383.76758104 2025-06-06,13:43:37.000,157,11008523,12885,0,1749217416,13051.33819183999,91.5561443100014,53383.78155528001 2025-06-06,13:43:38.000,157,11008484,12885,0,1749217417,13051.23714718999,91.57024257000012,53383.68373560001 2025-06-06,13:43:39.000,157,11008509,13005,0,1749217418,13051.230410879994,91.52794779000396,53383.71168408001 2025-06-06,13:43:40.000,157,11008510,12805,0,1749217419,13051.17652039999,91.5913899599982,53383.76059392001 2025-06-06,13:43:41.000,157,11008503,12845,0,1749217420,13051.20346564,91.59843909000483,53383.76758104 2025-06-06,13:43:42.000,157,11008502,12965,0,1749217421,13051.189993019994,91.62663561000227,53383.80251664 2025-06-06,13:43:43.000,157,11008516,13125,0,1749217422,13051.169784089994,91.58434082999884,53383.788542400005 2025-06-06,13:43:44.000,157,11008493,12885,0,1749217423,13051.19672932999,91.59843909000483,53383.79552952 2025-06-06,13:43:45.000,157,11008483,12925,0,1749217424,13051.25735611999,91.61958648000291,53383.78155528001 2025-06-06,13:43:46.000,157,11008493,12805,0,1749217425,13051.250619809995,91.59843909000483,53383.76059392001 2025-06-06,13:43:47.000,157,11008488,12805,0,1749217426,13051.270828739995,91.59843909000483,53383.7536068 2025-06-06,13:43:48.000,157,11008475,13125,0,1749217427,13051.311246599995,91.64778300000035,53383.788542400005 2025-06-06,13:43:49.000,157,11008485,13125,0,1749217428,13051.33819183999,91.64073387000099,53383.76758104 2025-06-06,13:43:50.000,157,11008511,12965,0,1749217429,13051.331455529995,91.66188125999906,53383.7536068 2025-06-06,13:43:51.000,157,11008482,13045,0,1749217430,13051.31798290999,91.7041760400025,53383.7536068 2025-06-06,13:43:52.000,157,11008508,12965,0,1749217431,13051.351664459995,91.68302865000442,53383.76059392001 2025-06-06,13:43:53.000,157,11008476,12925,0,1749217432,13051.35840076999,91.68302865000442,53383.788542400005 2025-06-06,13:43:54.000,157,11008471,12885,0,1749217433,13051.34492815,91.69007778000378,53383.78155528001 2025-06-06,13:43:55.000,157,11008466,12925,0,1749217434,13051.32471922,91.73942168999929,53383.7536068 2025-06-06,13:43:56.000,157,11008513,13125,0,1749217435,13051.33819183999,91.71122517000185,53383.79552952 2025-06-06,13:43:57.000,157,11008526,12925,0,1749217436,13051.30451029,91.7041760400025,53383.788542400005 2025-06-06,13:43:58.000,157,11008536,13005,0,1749217437,13051.28430136,91.69007778000378,53383.78155528001 2025-06-06,13:43:59.000,157,11008509,12885,0,1749217438,13051.28430136,91.66188125999906,53383.76758104 2025-06-06,13:44:00.000,157,11008506,12765,0,1749217439,13051.28430136,91.63368474000163,53383.76758104 2025-06-06,13:44:01.000,157,11008557,13045,0,1749217440,13051.291037669995,91.57024257000012,53383.78155528001 2025-06-06,13:44:02.000,157,11008510,12645,0,1749217441,13051.291037669995,91.47155475000181,53383.76059392001 2025-06-06,13:44:03.000,157,11008520,12965,0,1749217442,13051.311246599995,91.4574564900031,53383.73264544001 2025-06-06,13:44:04.000,157,11008493,12805,0,1749217443,13051.32471922,91.40106345000095,53383.76758104 2025-06-06,13:44:05.000,157,11008553,12805,0,1749217444,13051.32471922,91.33057215000008,53383.80950376001 2025-06-06,13:44:06.000,157,11008494,13005,0,1749217445,13051.32471922,91.25303171999985,53383.7536068 2025-06-06,13:44:07.000,157,11008504,13005,0,1749217446,13051.311246599995,91.23188433000178,53383.74661968 2025-06-06,13:44:08.000,157,11008530,12805,0,1749217447,13051.29777397999,91.18254041999899,53383.78155528001 2025-06-06,13:44:09.000,157,11008455,12885,0,1749217448,13051.291037669995,91.11204911999812,53383.78155528001 2025-06-06,13:44:10.000,157,11008527,12845,0,1749217449,13051.22367457,91.08385260000068,53383.80251664 2025-06-06,13:44:11.000,157,11008520,12885,0,1749217450,13051.149575159994,91.02041042999917,53383.739632560006 2025-06-06,13:44:12.000,157,11008522,12765,0,1749217451,13051.062003129999,90.97811565000302,53383.76758104 2025-06-06,13:44:13.000,157,11008518,12885,0,1749217452,13051.014848959989,90.9499191299983,53383.80251664 2025-06-06,13:44:14.000,157,11008512,12725,0,1749217453,13050.893595379988,90.94286999999895,53383.7536068 2025-06-06,13:44:15.000,157,11008525,12685,0,1749217454,13050.806023349993,90.90762435000215,53383.74661968 2025-06-06,13:44:16.000,157,11008525,12885,0,1749217455,13050.711715010002,90.89352609000343,53383.76059392001 2025-06-06,13:44:17.000,157,11008484,12925,0,1749217456,13050.637615599997,90.85828043999936,53383.73264544001 2025-06-06,13:44:18.000,157,11008508,12965,0,1749217457,13050.529834640001,90.80188740000449,53383.74661968 2025-06-06,13:44:19.000,157,11008556,12845,0,1749217458,13050.469207850001,90.80893653000385,53383.67674848 2025-06-06,13:44:20.000,157,11008519,12925,0,1749217459,13050.361426889991,90.79483826999785,53383.68373560001 2025-06-06,13:44:21.000,157,11008533,12765,0,1749217460,13050.32100902999,90.73844523000298,53383.69770984 2025-06-06,13:44:22.000,157,11008526,13005,0,1749217461,13050.18628283,90.75959262000106,53383.6488 2025-06-06,13:44:23.000,157,11008505,13125,0,1749217462,13050.07850186999,90.75959262000106,53383.58591592 2025-06-06,13:44:24.000,157,11008492,12645,0,1749217463,13049.970720909994,90.78074000999914,53383.59989016 2025-06-06,13:44:25.000,157,11008525,13205,0,1749217464,13049.923566739999,90.83713305000128,53383.66277424001 2025-06-06,13:44:26.000,157,11008498,12965,0,1749217465,13049.835994709989,90.83008392000193,53383.550980320004 2025-06-06,13:44:27.000,157,11008522,12965,0,1749217466,13049.728213749993,90.85123131,53383.53700608 2025-06-06,13:44:28.000,157,11008480,12765,0,1749217467,13049.654114339988,90.88647696000407,53383.48110912 2025-06-06,13:44:29.000,157,11008559,12925,0,1749217468,13049.566542309993,90.94286999999895,53383.48809624 2025-06-06,13:44:30.000,157,11008492,12925,0,1749217469,13049.519388139997,90.99221391000174,53383.4391864 2025-06-06,13:44:31.000,157,11008494,12965,0,1749217470,13049.438552419997,91.02041042999917,53383.46014776 2025-06-06,13:44:32.000,157,11008502,12885,0,1749217471,13049.411607180002,91.0627052100026,53383.46713488 2025-06-06,13:44:33.000,157,11008536,13045,0,1749217472,13049.330771460001,91.11204911999812,53383.4391864 2025-06-06,13:44:34.000,157,11008521,12765,0,1749217473,13049.297089909996,91.15434390000155,53383.41123792 2025-06-06,13:44:35.000,157,11008470,13125,0,1749217474,13049.324035149992,91.21778607000306,53383.34136672 2025-06-06,13:44:36.000,157,11008495,12925,0,1749217475,13049.303826219992,91.30237563000264,53383.334379600004 2025-06-06,13:44:37.000,157,11008522,12765,0,1749217476,13049.290353600001,91.36581780000415,53383.334379600004 2025-06-06,13:44:38.000,157,11008526,12805,0,1749217477,13049.276880979996,91.45040736000374,53383.27848264001 2025-06-06,13:44:39.000,157,11008528,13005,0,1749217478,13049.283617289992,91.50680039999861,53383.2645084 2025-06-06,13:44:40.000,157,11008496,13285,0,1749217479,13049.276880979996,91.5913899599982,53383.25053416 2025-06-06,13:44:41.000,157,11008538,13045,0,1749217480,13049.276880979996,91.67597951999778,53383.2645084 2025-06-06,13:44:42.000,157,11008548,13365,0,1749217481,13049.249935740001,91.75351994999801,53383.27848264001 2025-06-06,13:44:43.000,157,11008506,12885,0,1749217482,13049.243199429991,91.79581473000144,53383.18066296001 2025-06-06,13:44:44.000,157,11008511,13125,0,1749217483,13049.18930895,91.88040429000102,53383.1946372 2025-06-06,13:44:45.000,157,11008508,12925,0,1749217484,13049.18930895,91.91564993999782,53383.15271448 2025-06-06,13:44:46.000,157,11008526,13045,0,1749217485,13049.16910002,91.97909210999933,53383.124766 2025-06-06,13:44:47.000,157,11008504,12845,0,1749217486,13049.135418469996,92.0495834100002,53383.07585616 2025-06-06,13:44:48.000,157,11008540,12965,0,1749217487,13049.10173691999,92.09892732000299,53383.068869040006 2025-06-06,13:44:49.000,157,11008494,12845,0,1749217488,13049.054582749995,92.10597645000234,53383.10380464 2025-06-06,13:44:50.000,157,11008502,12845,0,1749217489,13049.014164889995,92.1482712299985,53383.0548948 2025-06-06,13:44:51.000,157,11008505,12885,0,1749217490,13048.993955959995,92.13417296999978,53382.93611376 2025-06-06,13:44:52.000,157,11008514,13005,0,1749217491,13048.96701072,92.09892732000299,53382.92912664 2025-06-06,13:44:53.000,157,11008513,12845,0,1749217492,13048.973747029995,92.12007471000106,53382.95707512 2025-06-06,13:44:54.000,157,11008488,13165,0,1749217493,13048.933329169995,92.10597645000234,53382.94310088001 2025-06-06,13:44:55.000,157,11008483,12685,0,1749217494,13048.98048333999,92.02138689000276,53382.84528120001 2025-06-06,13:44:56.000,157,11008512,12925,0,1749217495,13048.98721965,92.02843602000212,53382.88720392 2025-06-06,13:44:57.000,157,11008526,12965,0,1749217496,13049.06131905999,91.94384646000253,53382.82431984001 2025-06-06,13:44:58.000,157,11008499,13285,0,1749217497,13049.0882643,91.89450254999974,53382.901178160006 2025-06-06,13:44:59.000,157,11008526,12725,0,1749217498,13049.175836329996,91.84515864000423,53382.831306960004 2025-06-06,13:45:00.000,157,11008492,13005,0,1749217499,13049.276880979996,91.78876560000208,53382.82431984001 2025-06-06,13:45:01.000,157,11008480,12965,0,1749217500,13049.324035149992,91.67597951999778,53382.8103456 2025-06-06,13:45:02.000,157,11008497,12765,0,1749217501,13049.391398250002,91.59843909000483,53382.76842288 2025-06-06,13:45:03.000,157,11008470,13045,0,1749217502,13049.532860760002,91.5561443100014,53382.77541000001 2025-06-06,13:45:04.000,157,11008518,12605,0,1749217503,13049.660850649998,91.44335823000438,53382.782397120005 2025-06-06,13:45:05.000,157,11008454,12685,0,1749217504,13049.748422679993,91.35171953999816,53382.81733272 2025-06-06,13:45:06.000,157,11008476,12885,0,1749217505,13049.849467329994,91.26712997999857,53382.79637136 2025-06-06,13:45:07.000,157,11008501,12725,0,1749217506,13049.930303049994,91.2107369400037,53382.782397120005 2025-06-06,13:45:08.000,157,11008507,12925,0,1749217507,13050.01787507999,91.13319651000347,53382.80335848001 2025-06-06,13:45:09.000,157,11008489,12885,0,1749217508,13050.132392349995,91.06975434000196,53382.782397120005 2025-06-06,13:45:10.000,157,11008492,12725,0,1749217509,13050.22670069,91.02041042999917,53382.880216800004 2025-06-06,13:45:11.000,157,11008523,12965,0,1749217510,13050.28059116999,90.97811565000302,53382.831306960004 2025-06-06,13:45:12.000,157,11008525,12885,0,1749217511,13050.34121795999,90.9499191299983,53382.88720392 2025-06-06,13:45:13.000,157,11008544,12885,0,1749217512,13050.401844749991,90.92172261000087,53382.95707512 2025-06-06,13:45:14.000,157,11008511,12725,0,1749217513,13050.395108439996,90.92172261000087,53382.89419104001 2025-06-06,13:45:15.000,157,11008497,12845,0,1749217514,13050.428789990001,90.90057522000279,53382.97104936001 2025-06-06,13:45:16.000,157,11008509,12605,0,1749217515,13050.442262609991,90.87942783000472,53383.00598496 2025-06-06,13:45:17.000,157,11008471,12845,0,1749217516,13050.401844749991,90.95696825999767,53383.02694632 2025-06-06,13:45:18.000,157,11008530,12685,0,1749217517,13050.374899509996,90.92877174000023,53383.03393344 2025-06-06,13:45:19.000,157,11008503,12925,0,1749217518,13050.294063789996,90.95696825999767,53383.02694632 2025-06-06,13:45:20.000,157,11008462,12805,0,1749217519,13050.213228069995,90.97811565000302,53383.0548948 2025-06-06,13:45:21.000,157,11008519,13005,0,1749217520,13050.17954651999,91.02745955999853,53383.04092056001 2025-06-06,13:45:22.000,157,11008495,12925,0,1749217521,13050.10544711,91.08385260000068,53383.01297208001 2025-06-06,13:45:23.000,157,11008514,12845,0,1749217522,13049.97745721999,91.11909825000475,53383.03393344 2025-06-06,13:45:24.000,157,11008461,13045,0,1749217523,13049.923566739999,91.11909825000475,53383.00598496 2025-06-06,13:45:25.000,157,11008491,13005,0,1749217524,13049.809049469994,91.12614738000411,53383.0548948 2025-06-06,13:45:26.000,157,11008451,12725,0,1749217525,13049.748422679993,91.11204911999812,53383.047907680004 2025-06-06,13:45:27.000,157,11008483,12965,0,1749217526,13049.687795889993,91.12614738000411,53383.019959200006 2025-06-06,13:45:28.000,157,11008466,13085,0,1749217527,13049.620432789998,91.0979508599994,53382.9850236 2025-06-06,13:45:29.000,157,11008548,12725,0,1749217528,13049.580014929998,91.04155782000453,53383.0548948 2025-06-06,13:45:30.000,157,11008482,13125,0,1749217529,13049.539597069997,90.99221391000174,53383.04092056001 2025-06-06,13:45:31.000,157,11008484,13045,0,1749217530,13049.532860760002,90.93582086999959,53383.00598496 2025-06-06,13:45:32.000,157,11008526,12685,0,1749217531,13049.485706589992,90.85123131,53383.00598496 2025-06-06,13:45:33.000,157,11008501,13005,0,1749217532,13049.566542309993,90.74549436000234,53382.99201072001 2025-06-06,13:45:34.000,157,11008502,12925,0,1749217533,13049.566542309993,90.73139610000362,53382.9850236 2025-06-06,13:45:35.000,157,11008431,13005,0,1749217534,13049.580014929998,90.63975741000468,53382.94310088001 2025-06-06,13:45:36.000,157,11008509,12805,0,1749217535,13049.627169099993,90.56926611000381,53382.950088000005 2025-06-06,13:45:37.000,157,11008502,12845,0,1749217536,13049.687795889993,90.49172568000358,53382.93611376 2025-06-06,13:45:38.000,157,11008510,13005,0,1749217537,13049.694532199988,90.43533264000143,53382.90816528 2025-06-06,13:45:39.000,157,11008509,12605,0,1749217538,13049.734950059988,90.40008699000464,53382.89419104001 2025-06-06,13:45:40.000,157,11008495,12725,0,1749217539,13049.809049469994,90.35779221000121,53382.880216800004 2025-06-06,13:45:41.000,157,11008423,12845,0,1749217540,13049.835994709989,90.27320265000162,53382.87322968001 2025-06-06,13:45:42.000,157,11008507,12925,0,1749217541,13049.856203639989,90.28025178000098,53382.94310088001 2025-06-06,13:45:43.000,157,11008506,12845,0,1749217542,13049.889885189994,90.21680960999947,53382.950088000005 2025-06-06,13:45:44.000,157,11008480,12605,0,1749217543,13049.950511979994,90.17451483000332,53382.97803648 2025-06-06,13:45:45.000,157,11008466,12925,0,1749217544,13049.930303049994,90.17451483000332,53383.00598496 2025-06-06,13:45:46.000,157,11008501,12845,0,1749217545,13049.910094119994,90.13222004999989,53382.97104936001 2025-06-06,13:45:47.000,157,11008455,12885,0,1749217546,13049.923566739999,90.08992527000373,53382.97803648 2025-06-06,13:45:48.000,157,11008475,13205,0,1749217547,13049.91683042999,90.04058136000094,53382.97104936001 2025-06-06,13:45:49.000,157,11008532,12805,0,1749217548,13049.91683042999,90.02648310000222,53383.00598496 2025-06-06,13:45:50.000,157,11008464,12925,0,1749217549,13049.869676259994,90.01943397000286,53383.00598496 2025-06-06,13:45:51.000,157,11008477,13125,0,1749217550,13049.849467329994,89.9841883199988,53383.00598496 2025-06-06,13:45:52.000,157,11008496,12885,0,1749217551,13049.829258399994,89.96304093000072,53383.019959200006 2025-06-06,13:45:53.000,157,11008523,12925,0,1749217552,13049.795576849989,89.89254962999985,53383.019959200006 2025-06-06,13:45:54.000,157,11008502,12605,0,1749217553,13049.768631609993,89.948942670002,53383.07585616 2025-06-06,13:45:55.000,157,11008474,12925,0,1749217554,13049.681059579998,89.89959875999921,53383.068869040006 2025-06-06,13:45:56.000,157,11008434,12885,0,1749217555,13049.620432789998,89.88550050000049,53383.09681752 2025-06-06,13:45:57.000,157,11008425,12765,0,1749217556,13049.512651830002,89.82205832999898,53383.10380464 2025-06-06,13:45:58.000,157,11008481,12965,0,1749217557,13049.452025040002,89.8502548500037,53383.047907680004 2025-06-06,13:45:59.000,157,11008460,12725,0,1749217558,13049.398134559997,89.88550050000049,53383.0548948 2025-06-06,13:46:00.000,157,11008443,13005,0,1749217559,13049.283617289992,89.89959875999921,53383.03393344 2025-06-06,13:46:01.000,157,11008451,12965,0,1749217560,13049.18930895,89.89254962999985,53383.08284328 2025-06-06,13:46:02.000,157,11008471,12765,0,1749217561,13049.135418469996,89.94189354000264,53383.07585616 2025-06-06,13:46:03.000,157,11008468,13005,0,1749217562,13049.06805537,89.92074615000456,53383.04092056001 2025-06-06,13:46:04.000,157,11008491,12925,0,1749217563,13048.94006547999,89.94189354000264,53383.04092056001 2025-06-06,13:46:05.000,157,11008456,13085,0,1749217564,13048.83902082999,89.97713918999943,53382.99201072001 2025-06-06,13:46:06.000,157,11008468,12925,0,1749217565,13048.791866659994,90.02648310000222,53383.00598496 2025-06-06,13:46:07.000,157,11008466,13125,0,1749217566,13048.71776724999,90.05467961999966,53383.047907680004 2025-06-06,13:46:08.000,157,11008464,12885,0,1749217567,13048.670613079994,90.06172874999902,53383.00598496 2025-06-06,13:46:09.000,157,11008488,12925,0,1749217568,13048.616722599989,90.09697440000309,53382.92912664 2025-06-06,13:46:10.000,157,11008450,12965,0,1749217569,13048.535886879989,90.11812179000117,53382.89419104001 2025-06-06,13:46:11.000,157,11008444,12765,0,1749217570,13048.448314849993,90.12517092000053,53382.93611376 2025-06-06,13:46:12.000,157,11008477,13005,0,1749217571,13048.455051159988,90.1463183099986,53382.90816528 2025-06-06,13:46:13.000,157,11008507,12925,0,1749217572,13048.401160679998,90.1604165700046,53382.92912664 2025-06-06,13:46:14.000,157,11008465,12965,0,1749217573,13048.401160679998,90.1463183099986,53382.89419104001 2025-06-06,13:46:15.000,157,11008450,12805,0,1749217574,13048.428105919993,90.21680960999947,53382.85925544 2025-06-06,13:46:16.000,157,11008490,12965,0,1749217575,13048.407896989993,90.24500613000419,53382.8103456 2025-06-06,13:46:17.000,157,11008486,12765,0,1749217576,13048.428105919993,90.20976048000011,53382.80335848001 2025-06-06,13:46:18.000,157,11008495,12765,0,1749217577,13048.488732709993,90.21680960999947,53382.76842288 2025-06-06,13:46:19.000,157,11008438,12925,0,1749217578,13048.468523779993,90.1956622200014,53382.77541000001 2025-06-06,13:46:20.000,157,11008498,12925,0,1749217579,13048.481996399998,90.22385873999883,53382.74746152 2025-06-06,13:46:21.000,157,11008535,12765,0,1749217580,13048.488732709993,90.27320265000162,53382.782397120005 2025-06-06,13:46:22.000,157,11008489,12845,0,1749217581,13048.522414259998,90.25205526000354,53382.72650016001 2025-06-06,13:46:23.000,157,11008495,12965,0,1749217582,13048.542623189998,90.31549742999778,53382.733487280006 2025-06-06,13:46:24.000,157,11008481,12805,0,1749217583,13048.583041049998,90.2943500399997,53382.74746152 2025-06-06,13:46:25.000,157,11008520,12845,0,1749217584,13048.562832119998,90.30844829999842,53382.76143576 2025-06-06,13:46:26.000,157,11008492,13005,0,1749217585,13048.609986289994,90.32959569000377,53382.75444864001 2025-06-06,13:46:27.000,157,11008470,13045,0,1749217586,13048.576304739989,90.33664482000313,53382.72650016001 2025-06-06,13:46:28.000,157,11008573,13005,0,1749217587,13048.562832119998,90.37189046999993,53382.74746152 2025-06-06,13:46:29.000,157,11008476,12925,0,1749217588,13048.596513669989,90.37189046999993,53382.70553880001 2025-06-06,13:46:30.000,157,11008498,12685,0,1749217589,13048.583041049998,90.37893959999928,53382.70553880001 2025-06-06,13:46:31.000,157,11008464,12965,0,1749217590,13048.616722599989,90.40008699000464,53382.74746152 2025-06-06,13:46:32.000,157,11008517,13165,0,1749217591,13048.589777359994,90.33664482000313,53382.75444864001 2025-06-06,13:46:33.000,157,11008510,12965,0,1749217592,13048.616722599989,90.31549742999778,53382.71951304 2025-06-06,13:46:34.000,157,11008510,12805,0,1749217593,13048.663876769999,90.30139916999906,53382.712525920004 2025-06-06,13:46:35.000,157,11008467,12885,0,1749217594,13048.684085699999,90.23090786999819,53382.69156456 2025-06-06,13:46:36.000,157,11008500,12885,0,1749217595,13048.690822009994,90.20976048000011,53382.733487280006 2025-06-06,13:46:37.000,157,11008495,12925,0,1749217596,13048.657140459989,90.13926917999925,53382.7404744 2025-06-06,13:46:38.000,157,11008486,12685,0,1749217597,13048.690822009994,90.11812179000117,53382.72650016001 2025-06-06,13:46:39.000,157,11008491,12765,0,1749217598,13048.704294629999,90.08287614000437,53382.67759032001 2025-06-06,13:46:40.000,157,11008487,12925,0,1749217599,13048.731239869994,90.04058136000094,53382.69855168 2025-06-06,13:46:41.000,157,11008491,13125,0,1749217600,13048.711030939994,90.00533571000415,53382.69855168 2025-06-06,13:46:42.000,157,11008492,12965,0,1749217601,13048.731239869994,89.96304093000072,53382.70553880001 2025-06-06,13:46:43.000,157,11008460,13005,0,1749217602,13048.744712489999,89.95599180000136,53382.65662896001 2025-06-06,13:46:44.000,157,11008458,13005,0,1749217603,13048.78513035,89.97009006000008,53382.64964184 2025-06-06,13:46:45.000,157,11008491,12965,0,1749217604,13048.82554821,89.95599180000136,53382.59374488 2025-06-06,13:46:46.000,157,11008451,13005,0,1749217605,13048.852493449995,89.97009006000008,53382.64265472 2025-06-06,13:46:47.000,157,11008474,12925,0,1749217606,13048.91985654999,89.92779528000392,53382.663616080004 2025-06-06,13:46:48.000,157,11008502,12925,0,1749217607,13048.96701072,89.94189354000264,53382.72650016001 2025-06-06,13:46:49.000,157,11008513,12845,0,1749217608,13048.973747029995,89.92779528000392,53382.72650016001 2025-06-06,13:46:50.000,157,11008507,12885,0,1749217609,13049.034373819995,89.948942670002,53382.69156456 2025-06-06,13:46:51.000,157,11008504,12845,0,1749217610,13049.08152798999,89.99123744999815,53382.62868048 2025-06-06,13:46:52.000,157,11008493,12925,0,1749217611,13049.08152798999,89.99123744999815,53382.65662896001 2025-06-06,13:46:53.000,157,11008521,12965,0,1749217612,13049.155627399996,90.0123848400035,53382.64964184 2025-06-06,13:46:54.000,157,11008453,13085,0,1749217613,13049.142154779991,89.96304093000072,53382.69156456 2025-06-06,13:46:55.000,157,11008482,12965,0,1749217614,13049.18930895,89.95599180000136,53382.62868048 2025-06-06,13:46:56.000,157,11008504,12685,0,1749217615,13049.18930895,90.00533571000415,53382.614706240005 2025-06-06,13:46:57.000,157,11008454,12725,0,1749217616,13049.270144670001,89.97009006000008,53382.64265472 2025-06-06,13:46:58.000,157,11008489,12845,0,1749217617,13049.290353600001,89.92074615000456,53382.62868048 2025-06-06,13:46:59.000,157,11008478,12805,0,1749217618,13049.317298839997,89.89254962999985,53382.65662896001 2025-06-06,13:47:00.000,157,11008442,12965,0,1749217619,13049.377925629997,89.90664788999857,53382.62868048 2025-06-06,13:47:01.000,157,11008516,12885,0,1749217620,13049.404870869992,89.85730398000305,53382.65662896001 2025-06-06,13:47:02.000,157,11008490,12885,0,1749217621,13049.458761349997,89.79386181000154,53382.6706032 2025-06-06,13:47:03.000,157,11008495,12845,0,1749217622,13049.472233970002,89.77976355000283,53382.69156456 2025-06-06,13:47:04.000,157,11008529,12885,0,1749217623,13049.499179209997,89.68812486000388,53382.64265472 2025-06-06,13:47:05.000,157,11008470,13085,0,1749217624,13049.566542309993,89.64583008000045,53382.60771912001 2025-06-06,13:47:06.000,157,11008491,13005,0,1749217625,13049.586751239993,89.57533877999958,53382.600732 2025-06-06,13:47:07.000,157,11008512,12885,0,1749217626,13049.667586959993,89.51189660999808,53382.663616080004 2025-06-06,13:47:08.000,157,11008476,12805,0,1749217627,13049.734950059988,89.4555035700032,53382.64265472 2025-06-06,13:47:09.000,157,11008523,12805,0,1749217628,13049.788840539994,89.37091401000362,53382.65662896001 2025-06-06,13:47:10.000,157,11008518,12925,0,1749217629,13049.842731019999,89.31452097000147,53382.64265472 2025-06-06,13:47:11.000,157,11008501,12685,0,1749217630,13049.910094119994,89.22993141000188,53382.684577440006 2025-06-06,13:47:12.000,157,11008490,13085,0,1749217631,13049.990929839994,89.17353836999973,53382.712525920004 2025-06-06,13:47:13.000,157,11008503,12725,0,1749217632,13050.132392349995,89.06780142000207,53382.7404744 2025-06-06,13:47:14.000,157,11008521,12965,0,1749217633,13050.19975544999,88.9973101200012,53382.69855168 2025-06-06,13:47:15.000,157,11008482,12925,0,1749217634,13050.273854859995,88.91976969000098,53382.75444864001 2025-06-06,13:47:16.000,157,11008486,12765,0,1749217635,13050.361426889991,88.85632751999947,53382.79637136 2025-06-06,13:47:17.000,157,11008528,13205,0,1749217636,13050.482680469991,88.7858362199986,53382.77541000001 2025-06-06,13:47:18.000,157,11008490,12645,0,1749217637,13050.570252500002,88.72239405000437,53382.78938424 2025-06-06,13:47:19.000,157,11008509,12965,0,1749217638,13050.671297150002,88.65895188000286,53382.8103456 2025-06-06,13:47:20.000,157,11008490,13285,0,1749217639,13050.745396559993,88.59550971000135,53382.76143576 2025-06-06,13:47:21.000,157,11008499,13045,0,1749217640,13050.785814419993,88.61665709999943,53382.82431984001 2025-06-06,13:47:22.000,157,11008493,12805,0,1749217641,13050.832968590003,88.54616579999856,53382.852268320006 2025-06-06,13:47:23.000,157,11008520,13325,0,1749217642,13050.913804309988,88.49682189000305,53382.86624256 2025-06-06,13:47:24.000,157,11008528,13205,0,1749217643,13050.967694789993,88.45452710999962,53382.84528120001 2025-06-06,13:47:25.000,157,11008512,13085,0,1749217644,13050.994640029989,88.42633059000218,53382.9151524 2025-06-06,13:47:26.000,157,11008524,12925,0,1749217645,13051.035057889989,88.4051832000041,53382.9151524 2025-06-06,13:47:27.000,157,11008466,12805,0,1749217646,13051.068739439994,88.37698667999939,53382.950088000005 2025-06-06,13:47:28.000,157,11008519,13005,0,1749217647,13051.095684679989,88.41928146000282,53383.00598496 2025-06-06,13:47:29.000,157,11008505,13045,0,1749217648,13051.075475749989,88.39108493999811,53382.9850236 2025-06-06,13:47:30.000,157,11008519,13365,0,1749217649,13051.041794199999,88.39813407000474,53383.04092056001 2025-06-06,13:47:31.000,157,11008549,12925,0,1749217650,13051.014848959989,88.44747798000026,53383.068869040006 2025-06-06,13:47:32.000,157,11008513,13045,0,1749217651,13051.014848959989,88.46862536999834,53383.10380464 2025-06-06,13:47:33.000,157,11008503,12685,0,1749217652,13050.994640029989,88.49682189000305,53383.10380464 2025-06-06,13:47:34.000,157,11008542,13165,0,1749217653,13051.001376339998,88.49682189000305,53383.11079176001 2025-06-06,13:47:35.000,157,11008486,12845,0,1749217654,13050.974431099989,88.54616579999856,53383.08983040001 2025-06-06,13:47:36.000,157,11008510,13205,0,1749217655,13050.994640029989,88.54616579999856,53383.13175312 2025-06-06,13:47:37.000,157,11008515,13045,0,1749217656,13051.021585269998,88.59550971000135,53383.124766 2025-06-06,13:47:38.000,157,11008503,13085,0,1749217657,13051.028321579994,88.64485362000414,53383.14572736 2025-06-06,13:47:39.000,157,11008529,13045,0,1749217658,13051.062003129999,88.63075535999815,53383.18066296001 2025-06-06,13:47:40.000,157,11008528,12885,0,1749217659,13051.055266819989,88.58141145000263,53383.20162432 2025-06-06,13:47:41.000,157,11008531,12925,0,1749217660,13051.102420989999,88.61665709999943,53383.13175312 2025-06-06,13:47:42.000,157,11008504,13165,0,1749217661,13051.109157299994,88.63780449000478,53383.13175312 2025-06-06,13:47:43.000,157,11008521,12965,0,1749217662,13051.142838849999,88.64485362000414,53383.14572736 2025-06-06,13:47:44.000,157,11008547,13085,0,1749217663,13051.21693825999,88.64485362000414,53383.166688720004 2025-06-06,13:47:45.000,157,11008474,12965,0,1749217664,13051.23714718999,88.61665709999943,53383.18066296001 2025-06-06,13:47:46.000,157,11008495,13285,0,1749217665,13051.291037669995,88.62370622999879,53383.166688720004 2025-06-06,13:47:47.000,157,11008496,13045,0,1749217666,13051.32471922,88.67305014000158,53383.20861144001 2025-06-06,13:47:48.000,157,11008542,13245,0,1749217667,13051.38534601,88.6519027500035,53383.1946372 2025-06-06,13:47:49.000,157,11008472,12845,0,1749217668,13051.392082319995,88.63075535999815,53383.27848264001 2025-06-06,13:47:50.000,157,11008546,12925,0,1749217669,13051.45944541999,88.57436232000327,53383.27149552 2025-06-06,13:47:51.000,157,11008536,12925,0,1749217670,13051.54028113999,88.53206753999984,53383.34835384001 2025-06-06,13:47:52.000,157,11008513,13045,0,1749217671,13051.594171619996,88.51092015000177,53383.32739248001 2025-06-06,13:47:53.000,157,11008514,12965,0,1749217672,13051.675007339996,88.4404288500009,53383.34136672 2025-06-06,13:47:54.000,157,11008551,12725,0,1749217673,13051.776051989997,88.39108493999811,53383.41123792 2025-06-06,13:47:55.000,157,11008538,13085,0,1749217674,13051.816469849997,88.30649537999852,53383.39726368001 2025-06-06,13:47:56.000,157,11008537,13125,0,1749217675,13051.836678779997,88.20075843000086,53383.4391864 2025-06-06,13:47:57.000,157,11008540,12605,0,1749217676,13051.917514499997,88.13026713,53383.44617352001 2025-06-06,13:47:58.000,157,11008548,12925,0,1749217677,13051.924250809992,88.01748105000297,53383.4391864 2025-06-06,13:47:59.000,157,11008526,12845,0,1749217678,13051.917514499997,87.93289149000339,53383.49508336001 2025-06-06,13:48:00.000,157,11008478,12925,0,1749217679,13051.930987120002,87.86240019000252,53383.48110912 2025-06-06,13:48:01.000,157,11008509,12885,0,1749217680,13051.991613910002,87.82010540999909,53383.54399320001 2025-06-06,13:48:02.000,157,11008526,12805,0,1749217681,13051.984877599993,87.75666324000485,53383.523031840006 2025-06-06,13:48:03.000,157,11008476,13125,0,1749217682,13051.944459739992,87.71436846000142,53383.51604472001 2025-06-06,13:48:04.000,157,11008530,12965,0,1749217683,13051.910778190002,87.66502454999863,53383.53700608 2025-06-06,13:48:05.000,157,11008536,12885,0,1749217684,13051.877096639997,87.65092628999992,53383.56495456001 2025-06-06,13:48:06.000,157,11008564,13085,0,1749217685,13051.823206159992,87.6015823800044,53383.54399320001 2025-06-06,13:48:07.000,157,11008548,12685,0,1749217686,13051.782788299992,87.62272977000248,53383.5789288 2025-06-06,13:48:08.000,157,11008518,12965,0,1749217687,13051.735634129996,87.6368280300012,53383.54399320001 2025-06-06,13:48:09.000,157,11008483,12925,0,1749217688,13051.695216269996,87.6368280300012,53383.56495456001 2025-06-06,13:48:10.000,157,11008520,13165,0,1749217689,13051.654798409996,87.70731933000206,53383.571941680006 2025-06-06,13:48:11.000,157,11008509,12965,0,1749217690,13051.62785317,87.76371237000421,53383.51604472001 2025-06-06,13:48:12.000,157,11008552,12885,0,1749217691,13051.54028113999,87.82010540999909,53383.502070480004 2025-06-06,13:48:13.000,157,11008557,12925,0,1749217692,13051.49986327999,87.86944932000188,53383.523031840006 2025-06-06,13:48:14.000,157,11008508,13005,0,1749217693,13051.47965434999,87.96813714000018,53383.55796744 2025-06-06,13:48:15.000,157,11008519,12965,0,1749217694,13051.432500179995,88.01748105000297,53383.550980320004 2025-06-06,13:48:16.000,157,11008567,13205,0,1749217695,13051.42576387,88.08092322000448,53383.56495456001 2025-06-06,13:48:17.000,157,11008532,12965,0,1749217696,13051.392082319995,88.17961104000278,53383.5090576 2025-06-06,13:48:18.000,157,11008543,12725,0,1749217697,13051.40555494,88.21485668999958,53383.5090576 2025-06-06,13:48:19.000,157,11008564,13205,0,1749217698,13051.432500179995,88.32059364000452,53383.5090576 2025-06-06,13:48:20.000,157,11008531,12805,0,1749217699,13051.37860969999,88.42633059000218,53383.49508336001 2025-06-06,13:48:21.000,157,11008501,12845,0,1749217700,13051.39881862999,88.51092015000177,53383.502070480004 2025-06-06,13:48:22.000,157,11008511,12885,0,1749217701,13051.38534601,88.61665709999943,53383.48809624 2025-06-06,13:48:23.000,157,11008544,12605,0,1749217702,13051.412291249995,88.63780449000478,53383.502070480004 2025-06-06,13:48:24.000,157,11008512,12765,0,1749217703,13051.432500179995,88.71534491999773,53383.53001896 2025-06-06,13:48:25.000,157,11008546,12765,0,1749217704,13051.472918039995,88.7858362199986,53383.46713488 2025-06-06,13:48:26.000,157,11008568,13085,0,1749217705,13051.493126969996,88.77878708999924,53383.46713488 2025-06-06,13:48:27.000,157,11008537,12965,0,1749217706,13051.52680852,88.83518013000139,53383.523031840006 2025-06-06,13:48:28.000,157,11008499,13045,0,1749217707,13051.553753759996,88.84222926000075,53383.523031840006 2025-06-06,13:48:29.000,157,11008491,13005,0,1749217708,13051.614380549996,88.86337664999883,53383.5090576 2025-06-06,13:48:30.000,157,11008577,12845,0,1749217709,13051.661534719991,88.84927839000011,53383.51604472001 2025-06-06,13:48:31.000,157,11008536,13125,0,1749217710,13051.742370439992,88.83518013000139,53383.5090576 2025-06-06,13:48:32.000,157,11008536,12725,0,1749217711,13051.776051989997,88.81403274000331,53383.53700608 2025-06-06,13:48:33.000,157,11008504,12925,0,1749217712,13051.836678779997,88.77173795999988,53383.51604472001 2025-06-06,13:48:34.000,157,11008562,12965,0,1749217713,13051.877096639997,88.72944318000373,53383.5090576 2025-06-06,13:48:35.000,157,11008506,12685,0,1749217714,13051.978141289997,88.67305014000158,53383.53001896 2025-06-06,13:48:36.000,157,11008558,12685,0,1749217715,13052.045504389993,88.58846058000199,53383.53700608 2025-06-06,13:48:37.000,157,11008528,12725,0,1749217716,13052.099394869998,88.56731319000392,53383.54399320001 2025-06-06,13:48:38.000,157,11008552,13005,0,1749217717,13052.160021659998,88.45452710999962,53383.5789288 2025-06-06,13:48:39.000,157,11008511,12805,0,1749217718,13052.247593689994,88.35583929000131,53383.5789288 2025-06-06,13:48:40.000,157,11008547,12925,0,1749217719,13052.294747859989,88.30649537999852,53383.55796744 2025-06-06,13:48:41.000,157,11008529,12925,0,1749217720,13052.341902029999,88.25010234000365,53383.58591592 2025-06-06,13:48:42.000,157,11008516,12965,0,1749217721,13052.382319889999,88.14436538999871,53383.55796744 2025-06-06,13:48:43.000,157,11008517,12925,0,1749217722,13052.382319889999,88.10911974000192,53383.62783864 2025-06-06,13:48:44.000,157,11008541,12965,0,1749217723,13052.43621036999,88.01748105000297,53383.59290304001 2025-06-06,13:48:45.000,157,11008583,13045,0,1749217724,13052.41600143999,87.93994062000274,53383.60687728 2025-06-06,13:48:46.000,157,11008544,12965,0,1749217725,13052.41600143999,87.91174409999803,53383.6488 2025-06-06,13:48:47.000,157,11008568,13085,0,1749217726,13052.43621036999,87.85535106000316,53383.61386440001 2025-06-06,13:48:48.000,157,11008550,12765,0,1749217727,13052.389056199994,87.82715453999845,53383.64181288001 2025-06-06,13:48:49.000,157,11008587,12925,0,1749217728,13052.368847269994,87.82715453999845,53383.67674848 2025-06-06,13:48:50.000,157,11008529,13205,0,1749217729,13052.341902029999,87.82010540999909,53383.69770984 2025-06-06,13:48:51.000,157,11008598,12885,0,1749217730,13052.281275239999,87.81305627999973,53383.68373560001 2025-06-06,13:48:52.000,157,11008549,13085,0,1749217731,13052.207175829994,87.85535106000316,53383.63482576 2025-06-06,13:48:53.000,157,11008513,12965,0,1749217732,13052.119603799998,87.8342036699978,53383.68373560001 2025-06-06,13:48:54.000,157,11008549,12845,0,1749217733,13052.058977009998,87.8835475800006,53383.64181288001 2025-06-06,13:48:55.000,157,11008515,12965,0,1749217734,13051.930987120002,87.91174409999803,53383.70469696 2025-06-06,13:48:56.000,157,11008537,12645,0,1749217735,13051.816469849997,87.98928452999826,53383.62783864 2025-06-06,13:48:57.000,157,11008559,13005,0,1749217736,13051.789524610002,88.07387408999784,53383.6488 2025-06-06,13:48:58.000,157,11008498,12925,0,1749217737,13051.701952579991,88.13026713,53383.65578712 2025-06-06,13:48:59.000,157,11008568,12765,0,1749217738,13051.648062100001,88.17256191000342,53383.71168408001 2025-06-06,13:49:00.000,157,11008544,12925,0,1749217739,13051.560490069991,88.28534799000045,53383.65578712 2025-06-06,13:49:01.000,157,11008568,12845,0,1749217740,13051.49986327999,88.32764277000388,53383.59989016 2025-06-06,13:49:02.000,157,11008574,13005,0,1749217741,13051.41902755999,88.43337972000154,53383.571941680006 2025-06-06,13:49:03.000,157,11008505,12885,0,1749217742,13051.34492815,88.48977276000369,53383.571941680006 2025-06-06,13:49:04.000,157,11008561,12885,0,1749217743,13051.331455529995,88.58141145000263,53383.54399320001 2025-06-06,13:49:05.000,157,11008570,13005,0,1749217744,13051.270828739995,88.63780449000478,53383.523031840006 2025-06-06,13:49:06.000,157,11008570,12885,0,1749217745,13051.210201949994,88.69419752999966,53383.47412200001 2025-06-06,13:49:07.000,157,11008530,12965,0,1749217746,13051.169784089994,88.76468883000052,53383.48809624 2025-06-06,13:49:08.000,157,11008514,12925,0,1749217747,13051.149575159994,88.7858362199986,53383.47412200001 2025-06-06,13:49:09.000,157,11008541,13045,0,1749217748,13051.142838849999,88.86337664999883,53383.502070480004 2025-06-06,13:49:10.000,157,11008518,13005,0,1749217749,13051.15631146999,88.91976969000098,53383.4391864 2025-06-06,13:49:11.000,157,11008506,12845,0,1749217750,13051.129366229994,88.91272056000162,53383.41123792 2025-06-06,13:49:12.000,157,11008534,12965,0,1749217751,13051.149575159994,89.01845750999928,53383.383289440004 2025-06-06,13:49:13.000,157,11008554,12965,0,1749217752,13051.109157299994,89.03960490000463,53383.39726368001 2025-06-06,13:49:14.000,157,11008508,12845,0,1749217753,13051.129366229994,89.08189968000079,53383.36232808 2025-06-06,13:49:15.000,157,11008539,12885,0,1749217754,13051.169784089994,89.11009619999822,53383.34835384001 2025-06-06,13:49:16.000,157,11008540,12805,0,1749217755,13051.17652039999,89.13124359000358,53383.27848264001 2025-06-06,13:49:17.000,157,11008550,12885,0,1749217756,13051.230410879994,89.15239098000166,53383.31341824 2025-06-06,13:49:18.000,157,11008508,12845,0,1749217757,13051.23714718999,89.10304706999887,53383.37630232001 2025-06-06,13:49:19.000,157,11008571,12965,0,1749217758,13051.250619809995,89.11714533000486,53383.27149552 2025-06-06,13:49:20.000,157,11008508,12845,0,1749217759,13051.26409243,89.13124359000358,53383.24354704 2025-06-06,13:49:21.000,157,11008520,12765,0,1749217760,13051.23714718999,89.13124359000358,53383.2645084 2025-06-06,13:49:22.000,157,11008554,12805,0,1749217761,13051.28430136,89.13829272000294,53383.27848264001 2025-06-06,13:49:23.000,157,11008570,12725,0,1749217762,13051.331455529995,89.11009619999822,53383.25053416 2025-06-06,13:49:24.000,157,11008508,12765,0,1749217763,13051.331455529995,89.12419446000422,53383.20861144001 2025-06-06,13:49:25.000,157,11008571,12845,0,1749217764,13051.35840076999,89.08189968000079,53383.22957280001 2025-06-06,13:49:26.000,157,11008530,13045,0,1749217765,13051.351664459995,89.07485055000143,53383.20861144001 2025-06-06,13:49:27.000,157,11008503,12965,0,1749217766,13051.40555494,89.04665403000399,53383.166688720004 2025-06-06,13:49:28.000,157,11008564,12845,0,1749217767,13051.432500179995,89.01845750999928,53383.25053416 2025-06-06,13:49:29.000,157,11008539,13005,0,1749217768,13051.46618173,89.02550663999864,53383.215598560004 2025-06-06,13:49:30.000,157,11008489,12925,0,1749217769,13051.46618173,89.01845750999928,53383.15970160001 2025-06-06,13:49:31.000,157,11008558,13005,0,1749217770,13051.52007220999,88.94091707999905,53383.13874024001 2025-06-06,13:49:32.000,157,11008547,13125,0,1749217771,13051.52007220999,88.95501533999777,53383.187650080006 2025-06-06,13:49:33.000,157,11008576,13005,0,1749217772,13051.573962689996,88.92681882000034,53383.20162432 2025-06-06,13:49:34.000,157,11008527,13045,0,1749217773,13051.60764424,88.8986223000029,53383.22258568 2025-06-06,13:49:35.000,157,11008545,12685,0,1749217774,13051.648062100001,88.89157317000354,53383.17367584 2025-06-06,13:49:36.000,157,11008503,12965,0,1749217775,13051.634589479996,88.90567143000226,53383.15271448 2025-06-06,13:49:37.000,157,11008595,12605,0,1749217776,13051.688479960001,88.90567143000226,53383.14572736 2025-06-06,13:49:38.000,157,11008558,12965,0,1749217777,13051.641325789991,88.88452404000418,53383.14572736 2025-06-06,13:49:39.000,157,11008505,13125,0,1749217778,13051.668271030001,88.88452404000418,53383.17367584 2025-06-06,13:49:40.000,157,11008494,12765,0,1749217779,13051.701952579991,88.90567143000226,53383.166688720004 2025-06-06,13:49:41.000,157,11008552,12845,0,1749217780,13051.722161509992,88.92681882000034,53383.18066296001 2025-06-06,13:49:42.000,157,11008557,12845,0,1749217781,13051.728897820001,88.96911360000377,53383.1946372 2025-06-06,13:49:43.000,157,11008545,13005,0,1749217782,13051.742370439992,88.98321186000248,53383.166688720004 2025-06-06,13:49:44.000,157,11008533,12965,0,1749217783,13051.715425199996,89.032555769998,53383.215598560004 2025-06-06,13:49:45.000,157,11008511,12685,0,1749217784,13051.735634129996,89.07485055000143,53383.215598560004 2025-06-06,13:49:46.000,157,11008546,12765,0,1749217785,13051.728897820001,89.13829272000294,53383.20162432 2025-06-06,13:49:47.000,157,11008555,12925,0,1749217786,13051.749106750001,89.15944011000101,53383.17367584 2025-06-06,13:49:48.000,157,11008548,13045,0,1749217787,13051.769315680001,89.27927532000467,53383.25053416 2025-06-06,13:49:49.000,157,11008549,13085,0,1749217788,13051.782788299992,89.34976661999826,53383.14572736 2025-06-06,13:49:50.000,157,11008514,12925,0,1749217789,13051.755843059997,89.41320878999977,53383.15271448 2025-06-06,13:49:51.000,157,11008537,12685,0,1749217790,13051.789524610002,89.51894574000471,53383.215598560004 2025-06-06,13:49:52.000,157,11008534,13045,0,1749217791,13051.836678779997,89.6035353000043,53383.215598560004 2025-06-06,13:49:53.000,157,11008567,12925,0,1749217792,13051.802997229992,89.72337051000068,53383.20861144001 2025-06-06,13:49:54.000,157,11008528,12925,0,1749217793,13051.836678779997,89.79386181000154,53383.187650080006 2025-06-06,13:49:55.000,157,11008563,12725,0,1749217794,13051.863624019992,89.86435311000241,53383.25053416 2025-06-06,13:49:56.000,157,11008530,12965,0,1749217795,13051.890569260002,89.9841883199988,53383.27848264001 2025-06-06,13:49:57.000,157,11008528,12925,0,1749217796,13051.917514499997,90.05467961999966,53383.236559920006 2025-06-06,13:49:58.000,157,11008562,12965,0,1749217797,13051.890569260002,90.13222004999989,53383.20861144001 2025-06-06,13:49:59.000,157,11008555,13045,0,1749217798,13051.904041879992,90.18861309000204,53383.22957280001 2025-06-06,13:50:00.000,157,11008516,12925,0,1749217799,13051.910778190002,90.28730091000034,53383.20162432 2025-06-06,13:50:01.000,157,11008512,12765,0,1749217800,13051.978141289997,90.32959569000377,53383.1946372 2025-06-06,13:50:02.000,157,11008565,12885,0,1749217801,13052.011822840002,90.35779221000121,53383.20162432 2025-06-06,13:50:03.000,157,11008529,13045,0,1749217802,13052.011822840002,90.407136120004,53383.1946372 2025-06-06,13:50:04.000,157,11008565,12605,0,1749217803,13052.025295459993,90.43533264000143,53383.20162432 2025-06-06,13:50:05.000,157,11008600,12925,0,1749217804,13052.085922249993,90.43533264000143,53383.22258568 2025-06-06,13:50:06.000,157,11008576,12965,0,1749217805,13052.079185939998,90.48467655000422,53383.24354704 2025-06-06,13:50:07.000,157,11008517,12805,0,1749217806,13052.106131179993,90.47762742000486,53383.20861144001 2025-06-06,13:50:08.000,157,11008534,12765,0,1749217807,13052.112867489988,90.49877481000294,53383.22957280001 2025-06-06,13:50:09.000,157,11008480,12845,0,1749217808,13052.160021659998,90.51287307000166,53383.18066296001 2025-06-06,13:50:10.000,157,11008533,12965,0,1749217809,13052.207175829994,90.51992220000102,53383.187650080006 2025-06-06,13:50:11.000,157,11008505,12845,0,1749217810,13052.288011549994,90.54811871999846,53383.187650080006 2025-06-06,13:50:12.000,157,11008512,12925,0,1749217811,13052.281275239999,90.58336437000253,53383.236559920006 2025-06-06,13:50:13.000,157,11008515,12845,0,1749217812,13052.328429409994,90.59041350000189,53383.187650080006 2025-06-06,13:50:14.000,157,11008510,12885,0,1749217813,13052.39579250999,90.61156088999996,53383.17367584 2025-06-06,13:50:15.000,157,11008518,12805,0,1749217814,13052.40252882,90.61861001999932,53383.17367584 2025-06-06,13:50:16.000,157,11008543,13005,0,1749217815,13052.45641929999,90.6538556700034,53383.25752128001 2025-06-06,13:50:17.000,157,11008477,12765,0,1749217816,13052.53725501999,90.68910132000019,53383.27848264001 2025-06-06,13:50:18.000,157,11008533,12925,0,1749217817,13052.570936569995,90.71024870999827,53383.20162432 2025-06-06,13:50:19.000,157,11008547,12965,0,1749217818,13052.61809073999,90.74549436000234,53383.31341824 2025-06-06,13:50:20.000,157,11008505,12845,0,1749217819,13052.692190149995,90.80188740000449,53383.236559920006 2025-06-06,13:50:21.000,157,11008522,12885,0,1749217820,13052.7258717,90.80188740000449,53383.25752128001 2025-06-06,13:50:22.000,157,11008499,12885,0,1749217821,13052.820180039991,90.83713305000128,53383.29245688 2025-06-06,13:50:23.000,157,11008516,12765,0,1749217822,13052.874070519996,90.80893653000385,53383.285469760005 2025-06-06,13:50:24.000,157,11008520,12645,0,1749217823,13052.948169930001,90.85123131,53383.29245688 2025-06-06,13:50:25.000,157,11008521,12845,0,1749217824,13053.049214580002,90.81598566000321,53383.30643112001 2025-06-06,13:50:26.000,157,11008510,12925,0,1749217825,13053.130050300002,90.76664175000042,53383.30643112001 2025-06-06,13:50:27.000,157,11008503,13045,0,1749217826,13053.237831259998,90.7525434900017,53383.31341824 2025-06-06,13:50:28.000,157,11008509,12805,0,1749217827,13053.365821149993,90.66795393000211,53383.32739248001 2025-06-06,13:50:29.000,157,11008480,12925,0,1749217828,13053.480338419999,90.6045117600006,53383.25752128001 2025-06-06,13:50:30.000,157,11008510,12885,0,1749217829,13053.608328309994,90.52697133000038,53383.34136672 2025-06-06,13:50:31.000,157,11008541,13285,0,1749217830,13053.74305451,90.4423817700008,53383.34835384001 2025-06-06,13:50:32.000,157,11008519,12765,0,1749217831,13053.89798963999,90.30844829999842,53383.37630232001 2025-06-06,13:50:33.000,157,11008535,12725,0,1749217832,13053.98556167,90.23795700000483,53383.46713488 2025-06-06,13:50:34.000,157,11008518,13045,0,1749217833,13054.147233110001,90.15336743999796,53383.48110912 2025-06-06,13:50:35.000,157,11008498,13045,0,1749217834,13054.268486690002,90.08287614000437,53383.5090576 2025-06-06,13:50:36.000,157,11008536,13005,0,1749217835,13054.329113480002,90.03353223000158,53383.49508336001 2025-06-06,13:50:37.000,157,11008497,12765,0,1749217836,13054.376267649997,90.02648310000222,53383.53700608 2025-06-06,13:50:38.000,157,11008524,12885,0,1749217837,13054.423421819993,89.97713918999943,53383.59290304001 2025-06-06,13:50:39.000,157,11008486,12805,0,1749217838,13054.457103369998,90.0123848400035,53383.669761360004 2025-06-06,13:50:40.000,157,11008493,12805,0,1749217839,13054.457103369998,90.05467961999966,53383.66277424001 2025-06-06,13:50:41.000,157,11008510,12765,0,1749217840,13054.443630749993,90.09697440000309,53383.72565832 2025-06-06,13:50:42.000,157,11008465,12965,0,1749217841,13054.436894439998,90.13926917999925,53383.73264544001 2025-06-06,13:50:43.000,157,11008521,12765,0,1749217842,13054.416685509997,90.20976048000011,53383.718671200004 2025-06-06,13:50:44.000,157,11008503,12845,0,1749217843,13054.389740270002,90.31549742999778,53383.76758104 2025-06-06,13:50:45.000,157,11008516,12925,0,1749217844,13054.376267649997,90.42828351000207,53383.76059392001 2025-06-06,13:50:46.000,157,11008480,12885,0,1749217845,13054.329113480002,90.58336437000253,53383.80251664 2025-06-06,13:50:47.000,157,11008503,12885,0,1749217846,13054.295431929997,90.70319957999891,53383.823478 2025-06-06,13:50:48.000,157,11008529,12925,0,1749217847,13054.275222999997,90.79483826999785,53383.858413600006 2025-06-06,13:50:49.000,157,11008540,12965,0,1749217848,13054.295431929997,90.88647696000407,53383.86540072 2025-06-06,13:50:50.000,157,11008482,12965,0,1749217849,13054.248277760002,91.02745955999853,53383.87937496001 2025-06-06,13:50:51.000,157,11008538,12685,0,1749217850,13054.248277760002,91.17549128999963,53383.8933492 2025-06-06,13:50:52.000,157,11008530,12765,0,1749217851,13054.241541449992,91.28122824000457,53383.87937496001 2025-06-06,13:50:53.000,157,11008582,12845,0,1749217852,13054.255014069997,91.42221083999902,53383.99815600001 2025-06-06,13:50:54.000,157,11008499,12645,0,1749217853,13054.335849789997,91.54204605000268,53383.907323440006 2025-06-06,13:50:55.000,157,11008536,12925,0,1749217854,13054.308904550002,91.60548822000419,53383.90033632001 2025-06-06,13:50:56.000,157,11008510,12925,0,1749217855,13054.349322410002,91.71122517000185,53383.94924616001 2025-06-06,13:50:57.000,157,11008519,12845,0,1749217856,13054.396476579997,91.8028638600008,53383.97020752 2025-06-06,13:50:58.000,157,11008503,12845,0,1749217857,13054.436894439998,91.83106037999823,53383.99116888 2025-06-06,13:50:59.000,157,11008511,12925,0,1749217858,13054.524466469993,91.8663060300023,53383.94924616001 2025-06-06,13:51:00.000,157,11008493,12845,0,1749217859,13054.625511119993,91.9015516799991,53383.99815600001 2025-06-06,13:51:01.000,157,11008487,12885,0,1749217860,13054.733292079989,91.89450254999974,53383.99116888 2025-06-06,13:51:02.000,157,11008510,12845,0,1749217861,13054.86128197,91.91564993999782,53383.97020752 2025-06-06,13:51:03.000,157,11008575,13005,0,1749217862,13055.009480789995,91.90860080999846,53384.054052960004 2025-06-06,13:51:04.000,157,11008526,12965,0,1749217863,13055.16441592,91.87335516000167,53384.06802720001 2025-06-06,13:51:05.000,157,11008493,12965,0,1749217864,13055.326087360001,91.88040429000102,53384.04007872 2025-06-06,13:51:06.000,157,11008524,13005,0,1749217865,13055.494495109997,91.80991299000016,53384.06802720001 2025-06-06,13:51:07.000,157,11008511,12965,0,1749217866,13055.703320719993,91.77466734000336,53384.075014320006 2025-06-06,13:51:08.000,157,11008557,13125,0,1749217867,13055.797629059998,91.71122517000185,53384.04706584001 2025-06-06,13:51:09.000,157,11008513,12765,0,1749217868,13055.952564189989,91.68302865000442,53384.08898856 2025-06-06,13:51:10.000,157,11008494,12965,0,1749217869,13056.087290389994,91.64073387000099,53384.123924160005 2025-06-06,13:51:11.000,157,11008542,12925,0,1749217870,13056.208543969995,91.60548822000419,53384.13091128 2025-06-06,13:51:12.000,157,11008546,12725,0,1749217871,13056.3634791,91.54204605000268,53384.172834000005 2025-06-06,13:51:13.000,157,11008499,12965,0,1749217872,13056.477996369991,91.49975126999925,53384.242705200006 2025-06-06,13:51:14.000,157,11008476,12765,0,1749217873,13056.538623159991,91.51384952999797,53384.2776408 2025-06-06,13:51:15.000,157,11008509,12965,0,1749217874,13056.666613050002,91.47155475000181,53384.25667944 2025-06-06,13:51:16.000,157,11008442,12885,0,1749217875,13056.727239840002,91.44335823000438,53384.291615040005 2025-06-06,13:51:17.000,157,11008480,12805,0,1749217876,13056.760921389992,91.42925996999838,53384.30558928 2025-06-06,13:51:18.000,157,11008519,13005,0,1749217877,13056.808075560002,91.44335823000438,53384.361486240006 2025-06-06,13:51:19.000,157,11008486,12765,0,1749217878,13056.828284490002,91.45040736000374,53384.410396080006 2025-06-06,13:51:20.000,157,11008538,12645,0,1749217879,13056.821548179993,91.46450562000246,53384.43834456 2025-06-06,13:51:21.000,157,11008537,12725,0,1749217880,13056.875438659998,91.48565301000053,53384.45231880001 2025-06-06,13:51:22.000,157,11008527,12885,0,1749217881,13056.861966039993,91.49975126999925,53384.52219000001 2025-06-06,13:51:23.000,157,11008518,12685,0,1749217882,13056.888911280003,91.50680039999861,53384.53616424 2025-06-06,13:51:24.000,157,11008528,13045,0,1749217883,13056.909120210003,91.5561443100014,53384.54315136 2025-06-06,13:51:25.000,157,11008522,13125,0,1749217884,13056.929329139988,91.57024257000012,53384.57109984001 2025-06-06,13:51:26.000,157,11008520,12765,0,1749217885,13056.963010689993,91.54909518000204,53384.56411272 2025-06-06,13:51:27.000,157,11008511,12965,0,1749217886,13056.963010689993,91.61253735000355,53384.63398392 2025-06-06,13:51:28.000,157,11008499,12725,0,1749217887,13056.996692239998,91.63368474000163,53384.63398392 2025-06-06,13:51:29.000,157,11008573,12805,0,1749217888,13056.989955929988,91.67597951999778,53384.68289376 2025-06-06,13:51:30.000,157,11008503,12805,0,1749217889,13057.023637479993,91.69007778000378,53384.73879072001 2025-06-06,13:51:31.000,157,11008479,13005,0,1749217890,13057.070791649989,91.71122517000185,53384.76673920001 2025-06-06,13:51:32.000,157,11008501,12965,0,1749217891,13057.124682129994,91.72532343000057,53384.8016748 2025-06-06,13:51:33.000,157,11008525,12685,0,1749217892,13057.111209509989,91.78171647000272,53384.80866192 2025-06-06,13:51:34.000,157,11008529,13045,0,1749217893,13057.165099989994,91.82401124999888,53384.82962328 2025-06-06,13:51:35.000,157,11008526,12765,0,1749217894,13057.158363679999,91.87335516000167,53384.85058464 2025-06-06,13:51:36.000,157,11008493,12965,0,1749217895,13057.144891059994,91.9015516799991,53384.843597520005 2025-06-06,13:51:37.000,157,11008527,12805,0,1749217896,13057.158363679999,91.95089559000189,53384.913468720006 2025-06-06,13:51:38.000,157,11008590,12885,0,1749217897,13057.117945819999,92.0495834100002,53384.92744296 2025-06-06,13:51:39.000,157,11008542,13125,0,1749217898,13057.097736889998,92.1130255800017,53384.9414172 2025-06-06,13:51:40.000,157,11008536,12725,0,1749217899,13057.043846409993,92.19761514000129,53384.96936568 2025-06-06,13:51:41.000,157,11008539,12965,0,1749217900,13057.030373789989,92.28220470000088,53385.01827552 2025-06-06,13:51:42.000,157,11008538,12765,0,1749217901,13056.915856519998,92.34564687000238,53384.89949448 2025-06-06,13:51:43.000,157,11008527,13405,0,1749217902,13056.902383899993,92.40908904000389,53384.9414172 2025-06-06,13:51:44.000,157,11008510,12765,0,1749217903,13056.861966039993,92.47958034000476,53384.99032704 2025-06-06,13:51:45.000,157,11008509,12845,0,1749217904,13056.794602939997,92.52892425000027,53385.03224976001 2025-06-06,13:51:46.000,157,11008515,12805,0,1749217905,13056.767657700002,92.55712076999771,53385.01827552 2025-06-06,13:51:47.000,157,11008476,12805,0,1749217906,13056.713767219997,92.57826816000306,53384.99731416 2025-06-06,13:51:48.000,157,11008499,12845,0,1749217907,13056.713767219997,92.61351380999986,53384.96936568 2025-06-06,13:51:49.000,157,11008493,12685,0,1749217908,13056.727239840002,92.65580859000329,53384.99032704 2025-06-06,13:51:50.000,157,11008511,12925,0,1749217909,13056.673349359997,92.66285772000265,53384.92744296 2025-06-06,13:51:51.000,157,11008516,12965,0,1749217910,13056.653140429997,92.59941555000114,53384.962378560005 2025-06-06,13:51:52.000,157,11008502,12885,0,1749217911,13056.680085669992,92.62056293999922,53384.99032704 2025-06-06,13:51:53.000,157,11008475,12885,0,1749217912,13056.666613050002,92.59941555000114,53384.9414172 2025-06-06,13:51:54.000,157,11008514,12805,0,1749217913,13056.707030910002,92.55007163999835,53384.9414172 2025-06-06,13:51:55.000,157,11008474,12765,0,1749217914,13056.733976149997,92.49367860000348,53384.92744296 2025-06-06,13:51:56.000,157,11008576,12765,0,1749217915,13056.767657700002,92.42318730000261,53384.95539144001 2025-06-06,13:51:57.000,157,11008508,12765,0,1749217916,13056.828284490002,92.3949907799979,53384.99032704 2025-06-06,13:51:58.000,157,11008520,12605,0,1749217917,13056.821548179993,92.33154861000367,53384.962378560005 2025-06-06,13:51:59.000,157,11008552,12965,0,1749217918,13056.855229729998,92.27515557000152,53384.9414172 2025-06-06,13:52:00.000,157,11008503,12925,0,1749217919,13056.882174969993,92.27515557000152,53384.92744296 2025-06-06,13:52:01.000,157,11008510,13005,0,1749217920,13056.922592829993,92.21876252999937,53384.96936568 2025-06-06,13:52:02.000,157,11008570,13085,0,1749217921,13056.963010689993,92.16941862000385,53384.9414172 2025-06-06,13:52:03.000,157,11008523,12925,0,1749217922,13057.030373789989,92.13417296999978,53384.92045584 2025-06-06,13:52:04.000,157,11008507,12925,0,1749217923,13057.070791649989,92.08482906000427,53384.92744296 2025-06-06,13:52:05.000,157,11008529,13205,0,1749217924,13057.077527959998,92.02843602000212,53384.962378560005 2025-06-06,13:52:06.000,157,11008545,12965,0,1749217925,13057.064055339994,92.02138689000276,53384.9763528 2025-06-06,13:52:07.000,157,11008544,12725,0,1749217926,13057.104473199994,91.98614123999869,53384.962378560005 2025-06-06,13:52:08.000,157,11008556,12965,0,1749217927,13057.151627369989,91.96499385000061,53384.93443008001 2025-06-06,13:52:09.000,157,11008543,12965,0,1749217928,13057.165099989994,91.91564993999782,53384.9763528 2025-06-06,13:52:10.000,157,11008520,12925,0,1749217929,13057.25940833,91.88745342000038,53384.96936568 2025-06-06,13:52:11.000,157,11008493,12765,0,1749217930,13057.21225415999,91.92269907000446,53384.88552024001 2025-06-06,13:52:12.000,157,11008559,12685,0,1749217931,13057.198781539999,91.8663060300023,53384.913468720006 2025-06-06,13:52:13.000,157,11008574,13125,0,1749217932,13057.239199399999,91.88040429000102,53384.9763528 2025-06-06,13:52:14.000,157,11008537,13085,0,1749217933,13057.239199399999,91.85925690000295,53384.96936568 2025-06-06,13:52:15.000,157,11008497,12925,0,1749217934,13057.218990469999,91.84515864000423,53384.9414172 2025-06-06,13:52:16.000,157,11008565,13085,0,1749217935,13057.205517849994,91.85925690000295,53384.96936568 2025-06-06,13:52:17.000,157,11008503,13085,0,1749217936,13057.198781539999,91.88040429000102,53384.94840432 2025-06-06,13:52:18.000,157,11008507,12925,0,1749217937,13057.21225415999,91.89450254999974,53385.01827552 2025-06-06,13:52:19.000,157,11008499,12965,0,1749217938,13057.198781539999,91.88040429000102,53384.95539144001 2025-06-06,13:52:20.000,157,11008535,13045,0,1749217939,13057.239199399999,91.88040429000102,53384.962378560005 2025-06-06,13:52:21.000,157,11008541,13125,0,1749217940,13057.218990469999,91.90860080999846,53384.9414172 2025-06-06,13:52:22.000,157,11008492,13045,0,1749217941,13057.245935709994,91.89450254999974,53384.87853312 2025-06-06,13:52:23.000,157,11008550,12845,0,1749217942,13057.25267201999,91.88745342000038,53384.89949448 2025-06-06,13:52:24.000,157,11008528,12845,0,1749217943,13057.245935709994,91.88745342000038,53384.93443008001 2025-06-06,13:52:25.000,157,11008525,12925,0,1749217944,13057.326771429995,91.8663060300023,53384.96936568 2025-06-06,13:52:26.000,157,11008535,13005,0,1749217945,13057.346980359995,91.85925690000295,53384.92045584 2025-06-06,13:52:27.000,157,11008543,12805,0,1749217946,13057.367189289995,91.88745342000038,53384.94840432 2025-06-06,13:52:28.000,157,11008517,13125,0,1749217947,13057.387398219995,91.90860080999846,53384.95539144001 2025-06-06,13:52:29.000,157,11008496,12965,0,1749217948,13057.45476131999,91.9015516799991,53384.96936568 2025-06-06,13:52:30.000,157,11008552,12885,0,1749217949,13057.4412887,91.90860080999846,53384.92045584 2025-06-06,13:52:31.000,157,11008489,12765,0,1749217950,13057.46149763,91.90860080999846,53384.962378560005 2025-06-06,13:52:32.000,157,11008562,12885,0,1749217951,13057.47497024999,91.88745342000038,53385.05321112001 2025-06-06,13:52:33.000,157,11008507,13165,0,1749217952,13057.488442869995,91.9015516799991,53384.99731416 2025-06-06,13:52:34.000,157,11008524,13005,0,1749217953,13057.46149763,91.91564993999782,53385.02526264001 2025-06-06,13:52:35.000,157,11008540,13045,0,1749217954,13057.43455238999,91.89450254999974,53384.98333992001 2025-06-06,13:52:36.000,157,11008530,12925,0,1749217955,13057.46149763,91.88745342000038,53385.02526264001 2025-06-06,13:52:37.000,157,11008529,12765,0,1749217956,13057.46149763,91.92269907000446,53385.01827552 2025-06-06,13:52:38.000,157,11008575,12845,0,1749217957,13057.46149763,91.95794472000125,53385.05321112001 2025-06-06,13:52:39.000,157,11008571,12765,0,1749217958,13057.43455238999,91.97909210999933,53385.02526264001 2025-06-06,13:52:40.000,157,11008524,13005,0,1749217959,13057.41434345999,92.00023950000468,53385.011288400005 2025-06-06,13:52:41.000,157,11008531,12925,0,1749217960,13057.4412887,92.02843602000212,53385.03923688 2025-06-06,13:52:42.000,157,11008566,12885,0,1749217961,13057.47497024999,92.02138689000276,53385.046224 2025-06-06,13:52:43.000,157,11008554,13165,0,1749217962,13057.55580596999,92.06368166999891,53385.08814672 2025-06-06,13:52:44.000,157,11008588,13205,0,1749217963,13057.60296014,92.0495834100002,53385.07417248001 2025-06-06,13:52:45.000,157,11008550,13045,0,1749217964,13057.636641689991,92.12007471000106,53385.14404368 2025-06-06,13:52:46.000,157,11008568,13085,0,1749217965,13057.68379586,92.1482712299985,53385.15103080001 2025-06-06,13:52:47.000,157,11008573,12805,0,1749217966,13057.710741099996,92.13417296999978,53385.10910808 2025-06-06,13:52:48.000,157,11008507,13005,0,1749217967,13057.737686339991,92.18351688000257,53385.1160952 2025-06-06,13:52:49.000,157,11008496,12805,0,1749217968,13057.771367889996,92.23990992000472,53385.130069440005 2025-06-06,13:52:50.000,157,11008541,13045,0,1749217969,13057.791576819996,92.23286078999809,53385.1160952 2025-06-06,13:52:51.000,157,11008547,12965,0,1749217970,13057.805049440001,92.28220470000088,53385.02526264001 2025-06-06,13:52:52.000,157,11008534,13005,0,1749217971,13057.845467300001,92.37384338999982,53385.060198240004 2025-06-06,13:52:53.000,157,11008559,13005,0,1749217972,13057.946511950002,92.41613817000325,53385.07417248001 2025-06-06,13:52:54.000,157,11008535,12965,0,1749217973,13057.939775639992,92.45138382000005,53385.03923688 2025-06-06,13:52:55.000,157,11008518,12965,0,1749217974,13058.013875049997,92.48662947000412,53385.060198240004 2025-06-06,13:52:56.000,157,11008565,12965,0,1749217975,13058.013875049997,92.55007163999835,53385.081159600006 2025-06-06,13:52:57.000,157,11008539,12805,0,1749217976,13058.094710769998,92.58531729000242,53385.1160952 2025-06-06,13:52:58.000,157,11008533,13125,0,1749217977,13058.121656009993,92.6064646800005,53385.060198240004 2025-06-06,13:52:59.000,157,11008531,12885,0,1749217978,13058.175546489998,92.69810336999944,53385.081159600006 2025-06-06,13:53:00.000,157,11008574,12885,0,1749217979,13058.222700659993,92.72629989000416,53385.09513384 2025-06-06,13:53:01.000,157,11008541,12885,0,1749217980,13058.276591139998,92.78974205999839,53385.12308232001 2025-06-06,13:53:02.000,157,11008534,12845,0,1749217981,13058.350690549989,92.80384032000438,53385.09513384 2025-06-06,13:53:03.000,157,11008548,12605,0,1749217982,13058.397844719999,92.83203684000182,53385.10212096001 2025-06-06,13:53:04.000,157,11008533,13085,0,1749217983,13058.41131733999,92.86023335999926,53385.10910808 2025-06-06,13:53:05.000,157,11008562,12605,0,1749217984,13058.485416749994,92.90252814000269,53385.130069440005 2025-06-06,13:53:06.000,157,11008542,13005,0,1749217985,13058.51236198999,92.88842988000397,53385.08814672 2025-06-06,13:53:07.000,157,11008572,13045,0,1749217986,13058.546043539995,92.88138075000461,53385.12308232001 2025-06-06,13:53:08.000,157,11008522,12805,0,1749217987,13058.59993402,92.87433161999797,53385.130069440005 2025-06-06,13:53:09.000,157,11008532,13125,0,1749217988,13058.63361556999,92.83908597000118,53385.130069440005 2025-06-06,13:53:10.000,157,11008540,13045,0,1749217989,13058.68076974,92.77564379999967,53385.14404368 2025-06-06,13:53:11.000,157,11008553,12845,0,1749217990,13058.768341769995,92.66285772000265,53385.16500504 2025-06-06,13:53:12.000,157,11008566,12805,0,1749217991,13058.788550699996,92.6064646800005,53385.15801792 2025-06-06,13:53:13.000,157,11008541,12925,0,1749217992,13058.896331659991,92.48662947000412,53385.12308232001 2025-06-06,13:53:14.000,157,11008551,12925,0,1749217993,13058.936749519991,92.33154861000367,53385.15103080001 2025-06-06,13:53:15.000,157,11008519,13165,0,1749217994,13058.983903690001,92.20466427000065,53385.17199216001 2025-06-06,13:53:16.000,157,11008538,13125,0,1749217995,13059.084948340002,92.02843602000212,53385.14404368 2025-06-06,13:53:17.000,157,11008521,12965,0,1749217996,13059.172520369997,91.88040429000102,53385.178979280005 2025-06-06,13:53:18.000,157,11008527,12885,0,1749217997,13059.246619780002,91.72532343000057,53385.1859664 2025-06-06,13:53:19.000,157,11008524,13045,0,1749217998,13059.334191809998,91.57024257000012,53385.22090200001 2025-06-06,13:53:20.000,157,11008544,12725,0,1749217999,13059.421763839993,91.4081125800003,53385.21391488 2025-06-06,13:53:21.000,157,11008487,12725,0,1749218000,13059.489126939989,91.28827737000393,53385.248850480006 2025-06-06,13:53:22.000,157,11008518,12805,0,1749218001,13059.495863249998,91.18254041999899,53385.248850480006 2025-06-06,13:53:23.000,157,11008554,12765,0,1749218002,13059.516072179998,91.04860695000389,53385.29077320001 2025-06-06,13:53:24.000,157,11008570,12605,0,1749218003,13059.509335869989,91.04860695000389,53385.31173456 2025-06-06,13:53:25.000,157,11008532,12605,0,1749218004,13059.502599559994,90.98516478000238,53385.38160576 2025-06-06,13:53:26.000,157,11008514,12965,0,1749218005,13059.388082289988,90.97106652000366,53385.35365728 2025-06-06,13:53:27.000,157,11008577,12845,0,1749218006,13059.347664430003,90.97106652000366,53385.35365728 2025-06-06,13:53:28.000,157,11008567,12605,0,1749218007,13059.199465609992,90.9992630400011,53385.45147696 2025-06-06,13:53:29.000,157,11008546,13005,0,1749218008,13059.132102509997,90.9992630400011,53385.40955424001 2025-06-06,13:53:30.000,157,11008527,12925,0,1749218009,13058.943485830001,91.02745955999853,53385.43750272001 2025-06-06,13:53:31.000,157,11008548,12845,0,1749218010,13058.828968559996,91.14024564000283,53385.44448984 2025-06-06,13:53:32.000,157,11008554,12605,0,1749218011,13058.687506049995,91.18254041999899,53385.45147696 2025-06-06,13:53:33.000,157,11008559,13005,0,1749218012,13058.53930723,91.27417910999793,53385.45147696 2025-06-06,13:53:34.000,157,11008582,12605,0,1749218013,13058.444998889994,91.28122824000457,53385.44448984 2025-06-06,13:53:35.000,157,11008565,12925,0,1749218014,13058.290063759989,91.33762127999944,53385.40256712 2025-06-06,13:53:36.000,157,11008541,12725,0,1749218015,13058.215964349998,91.39401432000159,53385.38160576 2025-06-06,13:53:37.000,157,11008558,13205,0,1749218016,13058.128392320003,91.41516170999967,53385.514361040005 2025-06-06,13:53:38.000,157,11008560,12965,0,1749218017,13058.034083979997,91.43630909999774,53385.416541360006 2025-06-06,13:53:39.000,157,11008542,12965,0,1749218018,13057.946511950002,91.44335823000438,53385.40955424001 2025-06-06,13:53:40.000,157,11008565,12725,0,1749218019,13057.892621469997,91.41516170999967,53385.44448984 2025-06-06,13:53:41.000,157,11008570,12805,0,1749218020,13057.838730989992,91.42221083999902,53385.44448984 2025-06-06,13:53:42.000,157,11008616,12885,0,1749218021,13057.764631580001,91.42925996999838,53385.38160576 2025-06-06,13:53:43.000,157,11008538,12845,0,1749218022,13057.710741099996,91.43630909999774,53385.37461864 2025-06-06,13:53:44.000,157,11008542,13045,0,1749218023,13057.677059549991,91.44335823000438,53385.37461864 2025-06-06,13:53:45.000,157,11008591,12885,0,1749218024,13057.670323239996,91.45040736000374,53385.38859288001 2025-06-06,13:53:46.000,157,11008529,13045,0,1749218025,13057.656850619991,91.47860388000117,53385.36763152001 2025-06-06,13:53:47.000,157,11008567,13045,0,1749218026,13057.66358693,91.47155475000181,53385.33968304001 2025-06-06,13:53:48.000,157,11008573,12605,0,1749218027,13057.61643275999,91.48565301000053,53385.38160576 2025-06-06,13:53:49.000,157,11008539,12605,0,1749218028,13057.650114309996,91.49270213999989,53385.31173456 2025-06-06,13:53:50.000,157,11008533,12805,0,1749218029,13057.650114309996,91.51384952999797,53385.346670160005 2025-06-06,13:53:51.000,157,11008556,12845,0,1749218030,13057.690532169996,91.56319344000076,53385.297760320005 2025-06-06,13:53:52.000,157,11008567,12925,0,1749218031,13057.670323239996,91.57729169999948,53385.29077320001 2025-06-06,13:53:53.000,157,11008547,12885,0,1749218032,13057.730950029996,91.60548822000419,53385.31173456 2025-06-06,13:53:54.000,157,11008599,12925,0,1749218033,13057.717477409991,91.57729169999948,53385.26981184001 2025-06-06,13:53:55.000,157,11008515,12605,0,1749218034,13057.70400479,91.58434082999884,53385.20692776 2025-06-06,13:53:56.000,157,11008560,12805,0,1749218035,13057.764631580001,91.63368474000163,53385.26282472 2025-06-06,13:53:57.000,157,11008530,12765,0,1749218036,13057.818522059992,91.6548321299997,53385.227889120004 2025-06-06,13:53:58.000,157,11008561,12925,0,1749218037,13057.865676230002,91.66188125999906,53385.22090200001 2025-06-06,13:53:59.000,157,11008542,12965,0,1749218038,13057.879148849992,91.63368474000163,53385.178979280005 2025-06-06,13:54:00.000,157,11008539,12525,0,1749218039,13057.919566709992,91.62663561000227,53385.227889120004 2025-06-06,13:54:01.000,157,11008577,12885,0,1749218040,13057.946511950002,91.59843909000483,53385.178979280005 2025-06-06,13:54:02.000,157,11008556,12925,0,1749218041,13057.946511950002,91.56319344000076,53385.20692776 2025-06-06,13:54:03.000,157,11008555,12925,0,1749218042,13057.953248259997,91.5208986600046,53385.178979280005 2025-06-06,13:54:04.000,157,11008566,12765,0,1749218043,13057.946511950002,91.52794779000396,53385.23487624 2025-06-06,13:54:05.000,157,11008503,12765,0,1749218044,13057.946511950002,91.49975126999925,53385.23487624 2025-06-06,13:54:06.000,157,11008494,12805,0,1749218045,13057.926303020002,91.49270213999989,53385.20692776 2025-06-06,13:54:07.000,157,11008534,13005,0,1749218046,13057.919566709992,91.46450562000246,53385.130069440005 2025-06-06,13:54:08.000,157,11008562,12805,0,1749218047,13057.885885160002,91.45040736000374,53385.227889120004 2025-06-06,13:54:09.000,157,11008526,13085,0,1749218048,13057.811785749996,91.41516170999967,53385.14404368 2025-06-06,13:54:10.000,157,11008522,12685,0,1749218049,13057.751158959996,91.35876867000479,53385.13705656 2025-06-06,13:54:11.000,157,11008558,12925,0,1749218050,13057.697268479991,91.31647389000136,53385.17199216001 2025-06-06,13:54:12.000,157,11008542,12845,0,1749218051,13057.650114309996,91.28827737000393,53385.15801792 2025-06-06,13:54:13.000,157,11008555,12845,0,1749218052,13057.569278589996,91.2107369400037,53385.1160952 2025-06-06,13:54:14.000,157,11008550,12965,0,1749218053,13057.51538810999,91.2459825900005,53385.06718536 2025-06-06,13:54:15.000,157,11008594,13125,0,1749218054,13057.4412887,91.21778607000306,53385.09513384 2025-06-06,13:54:16.000,157,11008538,13005,0,1749218055,13057.38066191,91.17549128999963,53385.046224 2025-06-06,13:54:17.000,157,11008544,12725,0,1749218056,13057.38066191,91.14729477000219,53385.03923688 2025-06-06,13:54:18.000,157,11008565,12885,0,1749218057,13057.29308987999,91.13319651000347,53384.9763528 2025-06-06,13:54:19.000,157,11008518,13165,0,1749218058,13057.239199399999,91.12614738000411,53384.9414172 2025-06-06,13:54:20.000,157,11008532,12885,0,1749218059,13057.245935709994,91.06975434000196,53384.96936568 2025-06-06,13:54:21.000,157,11008553,12765,0,1749218060,13057.21225415999,91.04860695000389,53384.9414172 2025-06-06,13:54:22.000,157,11008497,12885,0,1749218061,13057.178572609999,91.04860695000389,53384.92045584 2025-06-06,13:54:23.000,157,11008503,12965,0,1749218062,13057.158363679999,90.9640173900043,53384.82263616 2025-06-06,13:54:24.000,157,11008538,12925,0,1749218063,13057.138154749999,90.94286999999895,53384.88552024001 2025-06-06,13:54:25.000,157,11008542,12965,0,1749218064,13057.158363679999,90.91467348000151,53384.85058464 2025-06-06,13:54:26.000,157,11008551,12925,0,1749218065,13057.144891059994,90.86532956999872,53384.83661040001 2025-06-06,13:54:27.000,157,11008485,13045,0,1749218066,13057.185308919994,90.84418218000064,53384.85058464 2025-06-06,13:54:28.000,157,11008531,12765,0,1749218067,13057.198781539999,90.82303479000257,53384.83661040001 2025-06-06,13:54:29.000,157,11008519,13045,0,1749218068,13057.171836299989,90.75959262000106,53384.82962328 2025-06-06,13:54:30.000,157,11008518,12805,0,1749218069,13057.178572609999,90.73844523000298,53384.843597520005 2025-06-06,13:54:31.000,157,11008532,13125,0,1749218070,13057.138154749999,90.7172978400049,53384.78071344 2025-06-06,13:54:32.000,157,11008498,12805,0,1749218071,13057.104473199994,90.64680654000404,53384.78071344 2025-06-06,13:54:33.000,157,11008552,12805,0,1749218072,13057.057319029998,90.64680654000404,53384.75975208 2025-06-06,13:54:34.000,157,11008521,12885,0,1749218073,13057.010164859988,90.63270827999804,53384.80866192 2025-06-06,13:54:35.000,157,11008494,13125,0,1749218074,13056.963010689993,90.59746263000125,53384.75276496 2025-06-06,13:54:36.000,157,11008506,13005,0,1749218075,13056.909120210003,90.62565914999868,53384.8016748 2025-06-06,13:54:37.000,157,11008554,13165,0,1749218076,13056.875438659998,90.6538556700034,53384.80866192 2025-06-06,13:54:38.000,157,11008538,12845,0,1749218077,13056.781130319992,90.62565914999868,53384.75975208 2025-06-06,13:54:39.000,157,11008505,12765,0,1749218078,13056.700294599992,90.64680654000404,53384.76673920001 2025-06-06,13:54:40.000,157,11008489,12925,0,1749218079,13056.666613050002,90.66795393000211,53384.75975208 2025-06-06,13:54:41.000,157,11008509,12805,0,1749218080,13056.585777330001,90.6538556700034,53384.78770056001 2025-06-06,13:54:42.000,157,11008531,12925,0,1749218081,13056.572304709996,90.68910132000019,53384.73879072001 2025-06-06,13:54:43.000,157,11008523,12925,0,1749218082,13056.511677919996,90.67500306000147,53384.70385512 2025-06-06,13:54:44.000,157,11008537,12845,0,1749218083,13056.477996369991,90.73139610000362,53384.68988088001 2025-06-06,13:54:45.000,157,11008469,13045,0,1749218084,13056.40389696,90.74549436000234,53384.64097104 2025-06-06,13:54:46.000,157,11008521,12965,0,1749218085,13056.430842199996,90.73139610000362,53384.63398392 2025-06-06,13:54:47.000,157,11008507,12765,0,1749218086,13056.39716064999,90.72434697000426,53384.65494528 2025-06-06,13:54:48.000,157,11008541,13045,0,1749218087,13056.430842199996,90.75959262000106,53384.59904832001 2025-06-06,13:54:49.000,157,11008507,12525,0,1749218088,13056.437578509991,90.78074000999914,53384.57109984001 2025-06-06,13:54:50.000,157,11008509,13045,0,1749218089,13056.42410589,90.73844523000298,53384.53616424 2025-06-06,13:54:51.000,157,11008503,12725,0,1749218090,13056.457787439991,90.79483826999785,53384.4872544 2025-06-06,13:54:52.000,157,11008493,12885,0,1749218091,13056.437578509991,90.83008392000193,53384.51520288 2025-06-06,13:54:53.000,157,11008480,12885,0,1749218092,13056.477996369991,90.7877891399985,53384.51520288 2025-06-06,13:54:54.000,157,11008553,12965,0,1749218093,13056.46452375,90.75959262000106,53384.529177120006 2025-06-06,13:54:55.000,157,11008512,12765,0,1749218094,13056.511677919996,90.7525434900017,53384.4872544 2025-06-06,13:54:56.000,157,11008549,12805,0,1749218095,13056.518414229991,90.73844523000298,53384.53616424 2025-06-06,13:54:57.000,157,11008491,12925,0,1749218096,13056.538623159991,90.78074000999914,53384.4872544 2025-06-06,13:54:58.000,157,11008514,13005,0,1749218097,13056.477996369991,90.82303479000257,53384.459305920005 2025-06-06,13:54:59.000,157,11008495,12685,0,1749218098,13056.498205299991,90.84418218000064,53384.47328016 2025-06-06,13:55:00.000,157,11008531,13165,0,1749218099,13056.46452375,90.85123131,53384.52219000001 2025-06-06,13:55:01.000,157,11008462,12965,0,1749218100,13056.437578509991,90.90057522000279,53384.48026728001 2025-06-06,13:55:02.000,157,11008469,12845,0,1749218101,13056.417369579991,90.92172261000087,53384.43834456 2025-06-06,13:55:03.000,157,11008510,12925,0,1749218102,13056.35674278999,90.88647696000407,53384.43135744001 2025-06-06,13:55:04.000,157,11008515,12765,0,1749218103,13056.329797549995,90.86532956999872,53384.46629304 2025-06-06,13:55:05.000,157,11008530,12725,0,1749218104,13056.3634791,90.86532956999872,53384.4173832 2025-06-06,13:55:06.000,157,11008519,12805,0,1749218105,13056.329797549995,90.79483826999785,53384.42437032 2025-06-06,13:55:07.000,157,11008486,12805,0,1749218106,13056.33653385999,90.77369087999978,53384.36847336 2025-06-06,13:55:08.000,157,11008507,12725,0,1749218107,13056.390424339996,90.76664175000042,53384.38244760001 2025-06-06,13:55:09.000,157,11008497,12765,0,1749218108,13056.42410589,90.72434697000426,53384.36847336 2025-06-06,13:55:10.000,157,11008503,12765,0,1749218109,13056.511677919996,90.67500306000147,53384.39642184 2025-06-06,13:55:11.000,157,11008489,12765,0,1749218110,13056.518414229991,90.66090480000275,53384.389434720004 2025-06-06,13:55:12.000,157,11008533,12925,0,1749218111,13056.545359470001,90.6538556700034,53384.361486240006 2025-06-06,13:55:13.000,157,11008546,12965,0,1749218112,13056.592513639996,90.66795393000211,53384.410396080006 2025-06-06,13:55:14.000,157,11008490,13005,0,1749218113,13056.592513639996,90.6538556700034,53384.347512 2025-06-06,13:55:15.000,157,11008552,13085,0,1749218114,13056.599249949992,90.66090480000275,53384.40340896001 2025-06-06,13:55:16.000,157,11008514,12925,0,1749218115,13056.612722569997,90.74549436000234,53384.347512 2025-06-06,13:55:17.000,157,11008515,12965,0,1749218116,13056.626195190001,90.76664175000042,53384.410396080006 2025-06-06,13:55:18.000,157,11008503,13045,0,1749218117,13056.605986260001,90.80188740000449,53384.361486240006 2025-06-06,13:55:19.000,157,11008449,12845,0,1749218118,13056.579041019992,90.83713305000128,53384.389434720004 2025-06-06,13:55:20.000,157,11008500,12805,0,1749218119,13056.538623159991,90.90057522000279,53384.389434720004 2025-06-06,13:55:21.000,157,11008516,12965,0,1749218120,13056.592513639996,90.93582086999959,53384.40340896001 2025-06-06,13:55:22.000,157,11008506,13085,0,1749218121,13056.612722569997,90.99221391000174,53384.37546048 2025-06-06,13:55:23.000,157,11008536,13045,0,1749218122,13056.632931499997,91.02041042999917,53384.39642184 2025-06-06,13:55:24.000,157,11008553,12845,0,1749218123,13056.612722569997,91.0627052100026,53384.361486240006 2025-06-06,13:55:25.000,157,11008540,13125,0,1749218124,13056.632931499997,91.0979508599994,53384.410396080006 2025-06-06,13:55:26.000,157,11008543,12765,0,1749218125,13056.592513639996,91.16139303000091,53384.42437032 2025-06-06,13:55:27.000,157,11008553,12765,0,1749218126,13056.558832089991,91.2107369400037,53384.40340896001 2025-06-06,13:55:28.000,157,11008481,12965,0,1749218127,13056.538623159991,91.22483520000242,53384.42437032 2025-06-06,13:55:29.000,157,11008466,12565,0,1749218128,13056.538623159991,91.28827737000393,53384.42437032 2025-06-06,13:55:30.000,157,11008546,12765,0,1749218129,13056.518414229991,91.33057215000008,53384.42437032 2025-06-06,13:55:31.000,157,11008518,12805,0,1749218130,13056.44431482,91.40106345000095,53384.43834456 2025-06-06,13:55:32.000,157,11008491,13045,0,1749218131,13056.44431482,91.44335823000438,53384.4872544 2025-06-06,13:55:33.000,157,11008516,12565,0,1749218132,13056.38368803,91.48565301000053,53384.40340896001 2025-06-06,13:55:34.000,157,11008512,12485,0,1749218133,13056.3634791,91.53499692000332,53384.39642184 2025-06-06,13:55:35.000,157,11008529,12885,0,1749218134,13056.35674278999,91.57729169999948,53384.40340896001 2025-06-06,13:55:36.000,157,11008558,13005,0,1749218135,13056.3634791,91.62663561000227,53384.410396080006 2025-06-06,13:55:37.000,157,11008529,12725,0,1749218136,13056.35674278999,91.64778300000035,53384.45231880001 2025-06-06,13:55:38.000,157,11008535,12965,0,1749218137,13056.37695171999,91.71122517000185,53384.40340896001 2025-06-06,13:55:39.000,157,11008488,12765,0,1749218138,13056.390424339996,91.74647081999865,53384.347512 2025-06-06,13:55:40.000,157,11008527,12725,0,1749218139,13056.48473268,91.77466734000336,53384.459305920005 2025-06-06,13:55:41.000,157,11008523,13085,0,1749218140,13056.511677919996,91.78171647000272,53384.459305920005 2025-06-06,13:55:42.000,157,11008526,12925,0,1749218141,13056.511677919996,91.78876560000208,53384.4173832 2025-06-06,13:55:43.000,157,11008515,12725,0,1749218142,13056.538623159991,91.79581473000144,53384.47328016 2025-06-06,13:55:44.000,157,11008508,12805,0,1749218143,13056.525150540001,91.83810951000487,53384.50122864001 2025-06-06,13:55:45.000,157,11008508,13005,0,1749218144,13056.552095779996,91.85220777000359,53384.48026728001 2025-06-06,13:55:46.000,157,11008497,13125,0,1749218145,13056.525150540001,91.89450254999974,53384.43135744001 2025-06-06,13:55:47.000,157,11008507,13205,0,1749218146,13056.491468989996,91.90860080999846,53384.47328016 2025-06-06,13:55:48.000,157,11008525,12965,0,1749218147,13056.430842199996,91.90860080999846,53384.4173832 2025-06-06,13:55:49.000,157,11008489,12685,0,1749218148,13056.42410589,91.9015516799991,53384.410396080006 2025-06-06,13:55:50.000,157,11008512,12845,0,1749218149,13056.35674278999,91.94384646000253,53384.39642184 2025-06-06,13:55:51.000,157,11008531,12725,0,1749218150,13056.329797549995,91.94384646000253,53384.45231880001 2025-06-06,13:55:52.000,157,11008479,13045,0,1749218151,13056.30285231,91.93679733000317,53384.42437032 2025-06-06,13:55:53.000,157,11008538,12965,0,1749218152,13056.248961829995,91.9015516799991,53384.43834456 2025-06-06,13:55:54.000,157,11008518,13125,0,1749218153,13056.21528027999,91.85925690000295,53384.39642184 2025-06-06,13:55:55.000,157,11008535,13045,0,1749218154,13056.18159873,91.81696211999952,53384.410396080006 2025-06-06,13:55:56.000,157,11008533,12925,0,1749218155,13056.17486241999,91.80991299000016,53384.36847336 2025-06-06,13:55:57.000,157,11008538,12885,0,1749218156,13056.18159873,91.72532343000057,53384.35449912001 2025-06-06,13:55:58.000,157,11008540,12685,0,1749218157,13056.17486241999,91.6548321299997,53384.32655064 2025-06-06,13:55:59.000,157,11008510,12965,0,1749218158,13056.19507134999,91.57729169999948,53384.39642184 2025-06-06,13:56:00.000,157,11008538,13245,0,1749218159,13056.1613898,91.5208986600046,53384.291615040005 2025-06-06,13:56:01.000,157,11008536,12965,0,1749218160,13056.20180766,91.46450562000246,53384.340524880005 2025-06-06,13:56:02.000,157,11008494,12885,0,1749218161,13056.208543969995,91.47155475000181,53384.30558928 2025-06-06,13:56:03.000,157,11008535,12965,0,1749218162,13056.21528027999,91.38696519000223,53384.291615040005 2025-06-06,13:56:04.000,157,11008540,12965,0,1749218163,13056.228752899995,91.35876867000479,53384.347512 2025-06-06,13:56:05.000,157,11008520,12805,0,1749218164,13056.208543969995,91.33762127999944,53384.29860216 2025-06-06,13:56:06.000,157,11008557,13045,0,1749218165,13056.147917179995,91.3446704099988,53384.31257640001 2025-06-06,13:56:07.000,157,11008519,12805,0,1749218166,13056.15465348999,91.28122824000457,53384.29860216 2025-06-06,13:56:08.000,157,11008524,13045,0,1749218167,13056.10076301,91.28827737000393,53384.28462792001 2025-06-06,13:56:09.000,157,11008520,12925,0,1749218168,13056.067081459994,91.2459825900005,53384.29860216 2025-06-06,13:56:10.000,157,11008518,12965,0,1749218169,13056.019927289999,91.22483520000242,53384.27065368 2025-06-06,13:56:11.000,157,11008535,13045,0,1749218170,13055.97277311999,91.16139303000091,53384.2077696 2025-06-06,13:56:12.000,157,11008504,12765,0,1749218171,13055.939091569999,91.15434390000155,53384.22873096 2025-06-06,13:56:13.000,157,11008495,13005,0,1749218172,13055.898673709999,91.12614738000411,53384.24969232 2025-06-06,13:56:14.000,157,11008525,13005,0,1749218173,13055.878464779998,91.05565608000325,53384.14488552001 2025-06-06,13:56:15.000,157,11008559,12725,0,1749218174,13055.817837989998,91.03450868999789,53384.20078248 2025-06-06,13:56:16.000,157,11008486,13045,0,1749218175,13055.784156439993,91.04155782000453,53384.16584688001 2025-06-06,13:56:17.000,157,11008517,12685,0,1749218176,13055.730265959988,90.9992630400011,53384.14488552001 2025-06-06,13:56:18.000,157,11008567,12965,0,1749218177,13055.669639170002,91.04860695000389,53384.123924160005 2025-06-06,13:56:19.000,157,11008511,12965,0,1749218178,13055.615748689997,91.00631217000046,53384.075014320006 2025-06-06,13:56:20.000,157,11008525,12845,0,1749218179,13055.582067139992,91.07680347000132,53384.1029628 2025-06-06,13:56:21.000,157,11008523,13285,0,1749218180,13055.534912969997,91.07680347000132,53384.123924160005 2025-06-06,13:56:22.000,157,11008519,12965,0,1749218181,13055.427132010002,91.16139303000091,53384.1378984 2025-06-06,13:56:23.000,157,11008526,12845,0,1749218182,13055.353032599996,91.2107369400037,53384.10994992 2025-06-06,13:56:24.000,157,11008590,13125,0,1749218183,13055.292405809996,91.22483520000242,53384.06104008 2025-06-06,13:56:25.000,157,11008536,13205,0,1749218184,13055.231779019996,91.32352302000072,53384.15885976 2025-06-06,13:56:26.000,157,11008536,12965,0,1749218185,13055.211570089996,91.36581780000415,53384.13091128 2025-06-06,13:56:27.000,157,11008534,13125,0,1749218186,13055.17788853999,91.42221083999902,53384.1378984 2025-06-06,13:56:28.000,157,11008515,12765,0,1749218187,13055.150943299996,91.4574564900031,53384.1029628 2025-06-06,13:56:29.000,157,11008503,12885,0,1749218188,13055.14420699,91.4574564900031,53384.075014320006 2025-06-06,13:56:30.000,157,11008535,13125,0,1749218189,13055.171152229996,91.46450562000246,53384.026104480006 2025-06-06,13:56:31.000,157,11008544,13085,0,1749218190,13055.15767960999,91.46450562000246,53384.01213024 2025-06-06,13:56:32.000,157,11008567,12845,0,1749218191,13055.19809746999,91.46450562000246,53384.054052960004 2025-06-06,13:56:33.000,157,11008540,12805,0,1749218192,13055.278933189991,91.44335823000438,53384.054052960004 2025-06-06,13:56:34.000,157,11008496,12965,0,1749218193,13055.353032599996,91.4574564900031,53384.04007872 2025-06-06,13:56:35.000,157,11008535,12885,0,1749218194,13055.386714150001,91.41516170999967,53384.04007872 2025-06-06,13:56:36.000,157,11008538,12925,0,1749218195,13055.400186769992,91.38696519000223,53383.99116888 2025-06-06,13:56:37.000,157,11008541,13165,0,1749218196,13055.440604629992,91.37286693000351,53383.97020752 2025-06-06,13:56:38.000,157,11008523,12685,0,1749218197,13055.481022489992,91.35171953999816,53384.01213024 2025-06-06,13:56:39.000,157,11008509,12765,0,1749218198,13055.447340940002,91.33762127999944,53384.026104480006 2025-06-06,13:56:40.000,157,11008559,13085,0,1749218199,13055.433868319997,91.309424760002,53384.0330916 2025-06-06,13:56:41.000,157,11008477,13045,0,1749218200,13055.433868319997,91.29532650000328,53383.99116888 2025-06-06,13:56:42.000,157,11008577,13125,0,1749218201,13055.366505220001,91.26008084999921,53383.98418176 2025-06-06,13:56:43.000,157,11008557,12765,0,1749218202,13055.326087360001,91.18254041999899,53383.97020752 2025-06-06,13:56:44.000,157,11008541,12965,0,1749218203,13055.285669500001,91.11204911999812,53383.94924616001 2025-06-06,13:56:45.000,157,11008508,12765,0,1749218204,13055.251987949996,91.03450868999789,53383.8933492 2025-06-06,13:56:46.000,157,11008527,12845,0,1749218205,13055.231779019996,90.9499191299983,53383.85142648001 2025-06-06,13:56:47.000,157,11008533,12965,0,1749218206,13055.20483378,90.83713305000128,53383.90033632001 2025-06-06,13:56:48.000,157,11008545,13285,0,1749218207,13055.19809746999,90.72434697000426,53383.90033632001 2025-06-06,13:56:49.000,157,11008540,12845,0,1749218208,13055.22504271,90.66795393000211,53383.823478 2025-06-06,13:56:50.000,157,11008553,12805,0,1749218209,13055.218306399991,90.59746263000125,53383.85142648001 2025-06-06,13:56:51.000,157,11008526,12725,0,1749218210,13055.258724259991,90.52697133000038,53383.81649088 2025-06-06,13:56:52.000,157,11008558,12845,0,1749218211,13055.299142119991,90.5058239400023,53383.85142648001 2025-06-06,13:56:53.000,157,11008585,12925,0,1749218212,13055.332823669996,90.52697133000038,53383.8933492 2025-06-06,13:56:54.000,157,11008513,12925,0,1749218213,13055.26546057,90.56926611000381,53383.858413600006 2025-06-06,13:56:55.000,157,11008560,13085,0,1749218214,13055.24525164,90.61156088999996,53383.86540072 2025-06-06,13:56:56.000,157,11008514,13045,0,1749218215,13055.191361159996,90.68205219000083,53383.85142648001 2025-06-06,13:56:57.000,157,11008525,13005,0,1749218216,13055.11726174999,90.77369087999978,53383.858413600006 2025-06-06,13:56:58.000,157,11008532,13205,0,1749218217,13055.029689719995,90.88647696000407,53383.85142648001 2025-06-06,13:56:59.000,157,11008539,12765,0,1749218218,13054.93538137999,90.93582086999959,53383.92129768 2025-06-06,13:57:00.000,157,11008544,13285,0,1749218219,13054.800655179999,91.05565608000325,53383.886362080004 2025-06-06,13:57:01.000,157,11008558,12925,0,1749218220,13054.726555769994,91.09090173000004,53383.858413600006 2025-06-06,13:57:02.000,157,11008506,12965,0,1749218221,13054.612038499989,91.17549128999963,53383.84443936 2025-06-06,13:57:03.000,157,11008522,12965,0,1749218222,13054.524466469993,91.23893346000114,53383.80950376001 2025-06-06,13:57:04.000,157,11008541,12565,0,1749218223,13054.470575990003,91.27417910999793,53383.83046512001 2025-06-06,13:57:05.000,157,11008552,12925,0,1749218224,13054.389740270002,91.27417910999793,53383.78155528001 2025-06-06,13:57:06.000,157,11008580,13165,0,1749218225,13054.315640859997,91.26712997999857,53383.788542400005 2025-06-06,13:57:07.000,157,11008527,12765,0,1749218226,13054.261750379992,91.21778607000306,53383.7536068 2025-06-06,13:57:08.000,157,11008526,12765,0,1749218227,13054.302168239992,91.18254041999899,53383.74661968 2025-06-06,13:57:09.000,157,11008573,12685,0,1749218228,13054.281959309992,91.14729477000219,53383.74661968 2025-06-06,13:57:10.000,157,11008551,12845,0,1749218229,13054.288695620002,91.14024564000283,53383.72565832 2025-06-06,13:57:11.000,157,11008588,12965,0,1749218230,13054.308904550002,91.05565608000325,53383.7536068 2025-06-06,13:57:12.000,157,11008550,13005,0,1749218231,13054.356058719997,91.02041042999917,53383.690722720006 2025-06-06,13:57:13.000,157,11008550,13125,0,1749218232,13054.349322410002,90.9992630400011,53383.69770984 2025-06-06,13:57:14.000,157,11008613,12965,0,1749218233,13054.322377169992,90.98516478000238,53383.69770984 2025-06-06,13:57:15.000,157,11008558,12845,0,1749218234,13054.329113480002,91.02041042999917,53383.68373560001 2025-06-06,13:57:16.000,157,11008540,12965,0,1749218235,13054.335849789997,91.01336129999981,53383.67674848 2025-06-06,13:57:17.000,157,11008551,12965,0,1749218236,13054.349322410002,91.06975434000196,53383.73264544001 2025-06-06,13:57:18.000,157,11008545,12965,0,1749218237,13054.349322410002,91.11204911999812,53383.71168408001 2025-06-06,13:57:19.000,157,11008539,12965,0,1749218238,13054.295431929997,91.15434390000155,53383.67674848 2025-06-06,13:57:20.000,157,11008585,12885,0,1749218239,13054.315640859997,91.1966386799977,53383.71168408001 2025-06-06,13:57:21.000,157,11008512,13125,0,1749218240,13054.315640859997,91.2459825900005,53383.690722720006 2025-06-06,13:57:22.000,157,11008509,12965,0,1749218241,13054.329113480002,91.30237563000264,53383.67674848 2025-06-06,13:57:23.000,157,11008561,12765,0,1749218242,13054.329113480002,91.33762127999944,53383.66277424001 2025-06-06,13:57:24.000,157,11008578,13005,0,1749218243,13054.362795029992,91.40106345000095,53383.66277424001 2025-06-06,13:57:25.000,157,11008542,12845,0,1749218244,13054.403212889993,91.45040736000374,53383.66277424001 2025-06-06,13:57:26.000,157,11008546,12845,0,1749218245,13054.430158130002,91.47155475000181,53383.690722720006 2025-06-06,13:57:27.000,157,11008564,13285,0,1749218246,13054.497521229998,91.49975126999925,53383.66277424001 2025-06-06,13:57:28.000,157,11008532,12685,0,1749218247,13054.537939089998,91.51384952999797,53383.62783864 2025-06-06,13:57:29.000,157,11008505,13085,0,1749218248,13054.531202779988,91.54204605000268,53383.65578712 2025-06-06,13:57:30.000,157,11008568,13045,0,1749218249,13054.510993849988,91.59843909000483,53383.65578712 2025-06-06,13:57:31.000,157,11008566,12845,0,1749218250,13054.497521229998,91.63368474000163,53383.64181288001 2025-06-06,13:57:32.000,157,11008557,12925,0,1749218251,13054.450367060002,91.7041760400025,53383.65578712 2025-06-06,13:57:33.000,157,11008582,12765,0,1749218252,13054.409949200002,91.71827430000121,53383.60687728 2025-06-06,13:57:34.000,157,11008548,12765,0,1749218253,13054.369531340002,91.78876560000208,53383.56495456001 2025-06-06,13:57:35.000,157,11008552,13045,0,1749218254,13054.234805139997,91.8663060300023,53383.59989016 2025-06-06,13:57:36.000,157,11008518,12965,0,1749218255,13054.167442040001,91.92269907000446,53383.5789288 2025-06-06,13:57:37.000,157,11008543,12965,0,1749218256,13054.093342629996,91.98614123999869,53383.59989016 2025-06-06,13:57:38.000,157,11008534,12925,0,1749218257,13054.0057706,92.04253428000084,53383.55796744 2025-06-06,13:57:39.000,157,11008542,12885,0,1749218258,13053.90472595,92.06368166999891,53383.550980320004 2025-06-06,13:57:40.000,157,11008608,12965,0,1749218259,13053.82389023,92.1482712299985,53383.53001896 2025-06-06,13:57:41.000,157,11008527,12965,0,1749218260,13053.77673605999,92.1482712299985,53383.53001896 2025-06-06,13:57:42.000,157,11008540,12725,0,1749218261,13053.790208679995,92.1623694900045,53383.550980320004 2025-06-06,13:57:43.000,157,11008562,12965,0,1749218262,13053.77673605999,92.16941862000385,53383.46014776 2025-06-06,13:57:44.000,157,11008506,12965,0,1749218263,13053.810417609995,92.12712384000042,53383.48110912 2025-06-06,13:57:45.000,157,11008574,12965,0,1749218264,13053.830626539995,92.13417296999978,53383.46014776 2025-06-06,13:57:46.000,157,11008566,12885,0,1749218265,13053.94514381,92.08482906000427,53383.43219928 2025-06-06,13:57:47.000,157,11008584,12605,0,1749218266,13054.019243219991,92.0495834100002,53383.383289440004 2025-06-06,13:57:48.000,157,11008521,13005,0,1749218267,13054.153969419996,92.08482906000427,53383.41123792 2025-06-06,13:57:49.000,157,11008530,12765,0,1749218268,13054.281959309992,92.04253428000084,53383.44617352001 2025-06-06,13:57:50.000,157,11008503,13085,0,1749218269,13054.342586099992,92.02843602000212,53383.37630232001 2025-06-06,13:57:51.000,157,11008501,12765,0,1749218270,13054.423421819993,92.04253428000084,53383.355340960006 2025-06-06,13:57:52.000,157,11008563,12965,0,1749218271,13054.457103369998,92.07777993000491,53383.46014776 2025-06-06,13:57:53.000,157,11008570,12845,0,1749218272,13054.504257539993,92.09187819000363,53383.41123792 2025-06-06,13:57:54.000,157,11008581,12765,0,1749218273,13054.457103369998,92.1623694900045,53383.43219928 2025-06-06,13:57:55.000,157,11008534,13005,0,1749218274,13054.403212889993,92.22581165999873,53383.43219928 2025-06-06,13:57:56.000,157,11008528,12965,0,1749218275,13054.356058719997,92.26810644000216,53383.37630232001 2025-06-06,13:57:57.000,157,11008556,12965,0,1749218276,13054.295431929997,92.34564687000238,53383.39726368001 2025-06-06,13:57:58.000,157,11008547,13125,0,1749218277,13054.180914659992,92.38089251999918,53383.34136672 2025-06-06,13:57:59.000,157,11008552,12965,0,1749218278,13054.093342629996,92.4584329499994,53383.37630232001 2025-06-06,13:58:00.000,157,11008548,12845,0,1749218279,13054.012506909996,92.54302250999899,53383.39027656 2025-06-06,13:58:01.000,157,11008599,12765,0,1749218280,13053.94514381,92.6064646800005,53383.41123792 2025-06-06,13:58:02.000,157,11008572,12885,0,1749218281,13053.83736284999,92.67695598000137,53383.41822504 2025-06-06,13:58:03.000,157,11008547,12925,0,1749218282,13053.75652712999,92.68400511000073,53383.32739248001 2025-06-06,13:58:04.000,157,11008534,12805,0,1749218283,13053.65548247999,92.74039815000287,53383.3693152 2025-06-06,13:58:05.000,157,11008523,13085,0,1749218284,13053.55443782999,92.7544964100016,53383.34835384001 2025-06-06,13:58:06.000,157,11008541,13205,0,1749218285,13053.466865799994,92.74744728000223,53383.25752128001 2025-06-06,13:58:07.000,157,11008572,13245,0,1749218286,13053.325403289993,92.76859467000031,53383.25053416 2025-06-06,13:58:08.000,157,11008560,12885,0,1749218287,13053.217622329998,92.74039815000287,53383.20861144001 2025-06-06,13:58:09.000,157,11008539,12965,0,1749218288,13053.177204469997,92.74744728000223,53383.18066296001 2025-06-06,13:58:10.000,157,11008506,12885,0,1749218289,13053.103105059992,92.7051524999988,53383.1946372 2025-06-06,13:58:11.000,157,11008519,13085,0,1749218290,13053.035741959997,92.67695598000137,53383.15271448 2025-06-06,13:58:12.000,157,11008566,12845,0,1749218291,13053.029005650002,92.69810336999944,53383.14572736 2025-06-06,13:58:13.000,157,11008566,12805,0,1749218292,13053.002060409992,92.66285772000265,53383.07585616 2025-06-06,13:58:14.000,157,11008553,12805,0,1749218293,13053.022269339992,92.68400511000073,53383.068869040006 2025-06-06,13:58:15.000,157,11008613,13205,0,1749218294,13053.096368749997,92.71220162999816,53383.019959200006 2025-06-06,13:58:16.000,157,11008569,13085,0,1749218295,13053.163731849992,92.7544964100016,53383.00598496 2025-06-06,13:58:17.000,157,11008586,12885,0,1749218296,13053.224358639993,92.76859467000031,53383.01297208001 2025-06-06,13:58:18.000,157,11008550,13005,0,1749218297,13053.258040189998,92.84613510000054,53383.00598496 2025-06-06,13:58:19.000,157,11008563,12765,0,1749218298,13053.345612219993,92.87433161999797,53382.97104936001 2025-06-06,13:58:20.000,157,11008559,12885,0,1749218299,13053.433184249989,92.94482291999884,53382.950088000005 2025-06-06,13:58:21.000,157,11008615,13045,0,1749218300,13053.480338419999,93.02236334999907,53382.92912664 2025-06-06,13:58:22.000,157,11008574,12925,0,1749218301,13053.466865799994,93.08580552000058,53382.950088000005 2025-06-06,13:58:23.000,157,11008572,12365,0,1749218302,13053.473602109989,93.11400203999801,53382.96406224 2025-06-06,13:58:24.000,157,11008547,12925,0,1749218303,13053.493811039989,93.17039508000016,53382.92912664 2025-06-06,13:58:25.000,157,11008576,12765,0,1749218304,13053.507283659994,93.19154246999824,53382.92213952001 2025-06-06,13:58:26.000,157,11008530,12925,0,1749218305,13053.426447939994,93.20564073000423,53382.93611376 2025-06-06,13:58:27.000,157,11008529,13045,0,1749218306,13053.406239009993,93.25498463999975,53382.90816528 2025-06-06,13:58:28.000,157,11008568,13085,0,1749218307,13053.386030079993,93.24088638000103,53382.90816528 2025-06-06,13:58:29.000,157,11008543,12725,0,1749218308,13053.392766389989,93.22678812000231,53382.950088000005 2025-06-06,13:58:30.000,157,11008536,13125,0,1749218309,13053.345612219993,93.27613202999783,53382.81733272 2025-06-06,13:58:31.000,157,11008555,12965,0,1749218310,13053.264776499993,93.24793551000039,53382.78938424 2025-06-06,13:58:32.000,157,11008544,13205,0,1749218311,13053.244567569993,93.23383725000167,53382.831306960004 2025-06-06,13:58:33.000,157,11008532,12805,0,1749218312,13053.237831259998,93.2126898600036,53382.85925544 2025-06-06,13:58:34.000,157,11008567,12845,0,1749218313,13053.163731849992,93.19154246999824,53382.81733272 2025-06-06,13:58:35.000,157,11008588,12845,0,1749218314,13053.109841370002,93.18449333999888,53382.77541000001 2025-06-06,13:58:36.000,157,11008556,12805,0,1749218315,13053.022269339992,93.17039508000016,53382.77541000001 2025-06-06,13:58:37.000,157,11008569,12805,0,1749218316,13052.954906239996,93.14924769000208,53382.77541000001 2025-06-06,13:58:38.000,157,11008555,12925,0,1749218317,13052.914488379996,93.14219856000273,53382.7404744 2025-06-06,13:58:39.000,157,11008518,13125,0,1749218318,13052.853861589996,93.12105117000465,53382.733487280006 2025-06-06,13:58:40.000,157,11008540,12765,0,1749218319,13052.833652659996,93.07170726000186,53382.67759032001 2025-06-06,13:58:41.000,157,11008553,12965,0,1749218320,13052.874070519996,93.04351074000442,53382.65662896001 2025-06-06,13:58:42.000,157,11008527,13165,0,1749218321,13052.941433619992,93.02941247999843,53382.70553880001 2025-06-06,13:58:43.000,157,11008566,12765,0,1749218322,13053.076159819997,92.93777378999948,53382.684577440006 2025-06-06,13:58:44.000,157,11008561,12965,0,1749218323,13053.150259230002,92.88138075000461,53382.684577440006 2025-06-06,13:58:45.000,157,11008562,13125,0,1749218324,13053.311930669988,92.88138075000461,53382.663616080004 2025-06-06,13:58:46.000,157,11008561,12805,0,1749218325,13053.406239009993,92.80384032000438,53382.60771912001 2025-06-06,13:58:47.000,157,11008532,12845,0,1749218326,13053.55443782999,92.81088945000374,53382.62169336 2025-06-06,13:58:48.000,157,11008572,13005,0,1749218327,13053.66221879,92.78269292999903,53382.64265472 2025-06-06,13:58:49.000,157,11008622,12885,0,1749218328,13053.78347237,92.78974205999839,53382.64265472 2025-06-06,13:58:50.000,157,11008590,12765,0,1749218329,13053.83736284999,92.80384032000438,53382.684577440006 2025-06-06,13:58:51.000,157,11008560,12805,0,1749218330,13053.850835469995,92.86728248999862,53382.65662896001 2025-06-06,13:58:52.000,157,11008573,12805,0,1749218331,13053.86430809,92.89547901000333,53382.6706032 2025-06-06,13:58:53.000,157,11008543,13005,0,1749218332,13053.85757177999,92.9659703100042,53382.74746152 2025-06-06,13:58:54.000,157,11008554,12805,0,1749218333,13053.76326344,93.00826509000035,53382.712525920004 2025-06-06,13:58:55.000,157,11008561,12685,0,1749218334,13053.71610926999,93.07875639000122,53382.663616080004 2025-06-06,13:58:56.000,157,11008595,12965,0,1749218335,13053.57464675999,93.14219856000273,53382.75444864001 2025-06-06,13:58:57.000,157,11008570,12925,0,1749218336,13053.493811039989,93.17039508000016,53382.7404744 2025-06-06,13:58:58.000,157,11008513,12885,0,1749218337,13053.372557459988,93.24088638000103,53382.733487280006 2025-06-06,13:58:59.000,157,11008553,12845,0,1749218338,13053.244567569993,93.3113776800019,53382.75444864001 2025-06-06,13:59:00.000,157,11008553,13285,0,1749218339,13053.170468160002,93.34662332999869,53382.76143576 2025-06-06,13:59:01.000,157,11008560,12925,0,1749218340,13053.082896129992,93.39596724000148,53382.684577440006 2025-06-06,13:59:02.000,157,11008561,12685,0,1749218341,13053.008796720002,93.41711462999956,53382.7404744 2025-06-06,13:59:03.000,157,11008521,12925,0,1749218342,13052.880806829991,93.40301637000084,53382.74746152 2025-06-06,13:59:04.000,157,11008581,12685,0,1749218343,13052.833652659996,93.43121288999828,53382.70553880001 2025-06-06,13:59:05.000,157,11008517,12885,0,1749218344,13052.82691635,93.47350767000171,53382.62169336 2025-06-06,13:59:06.000,157,11008549,12605,0,1749218345,13052.74608063,93.45236028000363,53382.69156456 2025-06-06,13:59:07.000,157,11008593,12765,0,1749218346,13052.752816939996,93.48055680000107,53382.59374488 2025-06-06,13:59:08.000,157,11008570,12725,0,1749218347,13052.71913538999,93.47350767000171,53382.62868048 2025-06-06,13:59:09.000,157,11008576,12805,0,1749218348,13052.71913538999,93.48055680000107,53382.60771912001 2025-06-06,13:59:10.000,157,11008570,12845,0,1749218349,13052.71913538999,93.38186898000276,53382.58675776001 2025-06-06,13:59:11.000,157,11008564,12845,0,1749218350,13052.773025869996,93.36072159000469,53382.55182216 2025-06-06,13:59:12.000,157,11008537,12965,0,1749218351,13052.813443729996,93.34662332999869,53382.55182216 2025-06-06,13:59:13.000,157,11008559,12965,0,1749218352,13052.867334210001,93.30432855000254,53382.52387368 2025-06-06,13:59:14.000,157,11008530,12765,0,1749218353,13052.867334210001,93.25498463999975,53382.53784792001 2025-06-06,13:59:15.000,157,11008554,13045,0,1749218354,13052.880806829991,93.19859160000487,53382.5308608 2025-06-06,13:59:16.000,157,11008535,12805,0,1749218355,13052.941433619992,93.1633459500008,53382.53784792001 2025-06-06,13:59:17.000,157,11008514,12805,0,1749218356,13052.961642549992,93.1633459500008,53382.495925200004 2025-06-06,13:59:18.000,157,11008600,13285,0,1749218357,13052.981851479992,93.11400203999801,53382.516886560006 2025-06-06,13:59:19.000,157,11008551,12885,0,1749218358,13052.988587790001,93.07875639000122,53382.4609896 2025-06-06,13:59:20.000,157,11008542,13005,0,1749218359,13052.941433619992,93.04351074000442,53382.426054 2025-06-06,13:59:21.000,157,11008526,13005,0,1749218360,13052.880806829991,92.98711770000227,53382.426054 2025-06-06,13:59:22.000,157,11008511,13165,0,1749218361,13052.813443729996,92.97301944000355,53382.41207976 2025-06-06,13:59:23.000,157,11008537,13005,0,1749218362,13052.76628956,92.95892118000484,53382.46797672001 2025-06-06,13:59:24.000,157,11008568,12685,0,1749218363,13052.651772289995,92.89547901000333,53382.41906688001 2025-06-06,13:59:25.000,157,11008550,12925,0,1749218364,13052.58440919,92.87433161999797,53382.36316992 2025-06-06,13:59:26.000,157,11008540,13045,0,1749218365,13052.490100849995,92.87433161999797,53382.349195680006 2025-06-06,13:59:27.000,157,11008532,12845,0,1749218366,13052.409265129994,92.86023335999926,53382.30727296 2025-06-06,13:59:28.000,157,11008491,13045,0,1749218367,13052.308220479994,92.8179385800031,53382.29329872 2025-06-06,13:59:29.000,157,11008539,12805,0,1749218368,13052.247593689994,92.78269292999903,53382.279324480005 2025-06-06,13:59:30.000,157,11008510,12885,0,1749218369,13052.180230589998,92.79679118999775,53382.25836312 2025-06-06,13:59:31.000,157,11008509,12885,0,1749218370,13052.126340109993,92.71220162999816,53382.27233736001 2025-06-06,13:59:32.000,157,11008548,12845,0,1749218371,13052.079185939998,92.7051524999988,53382.230414640006 2025-06-06,13:59:33.000,157,11008535,13165,0,1749218372,13052.045504389993,92.65580859000329,53382.2164404 2025-06-06,13:59:34.000,157,11008540,13125,0,1749218373,13052.018559149998,92.62056293999922,53382.160543440004 2025-06-06,13:59:35.000,157,11008581,13045,0,1749218374,13052.032031770003,92.57826816000306,53382.12560784 2025-06-06,13:59:36.000,157,11008541,13285,0,1749218375,13052.045504389993,92.51482599000155,53382.13958208 2025-06-06,13:59:37.000,157,11008487,12925,0,1749218376,13052.072449629988,92.47253120999812,53382.09765936 2025-06-06,13:59:38.000,157,11008543,12845,0,1749218377,13052.065713319993,92.43728556000133,53382.10464648001 2025-06-06,13:59:39.000,157,11008521,12925,0,1749218378,13052.058977009998,92.38794164999854,53382.076698 2025-06-06,13:59:40.000,157,11008540,13125,0,1749218379,13052.072449629988,92.33154861000367,53382.062723760006 2025-06-06,13:59:41.000,157,11008521,12725,0,1749218380,13052.045504389993,92.3244994800043,53382.041762400004 2025-06-06,13:59:42.000,157,11008544,13205,0,1749218381,13052.032031770003,92.31745034999767,53382.013813920006 2025-06-06,13:59:43.000,157,11008522,12965,0,1749218382,13052.018559149998,92.26810644000216,53382.02080104 2025-06-06,13:59:44.000,157,11008526,12845,0,1749218383,13051.951196050002,92.3244994800043,53382.02080104 2025-06-06,13:59:45.000,157,11008520,12885,0,1749218384,13051.870360330002,92.31745034999767,53382.02080104 2025-06-06,13:59:46.000,157,11008534,13005,0,1749218385,13051.776051989997,92.36679426000046,53381.9718912 2025-06-06,13:59:47.000,157,11008542,12605,0,1749218386,13051.681743649991,92.37384338999982,53381.9718912 2025-06-06,13:59:48.000,157,11008512,13005,0,1749218387,13051.573962689996,92.40203991000453,53381.95092984 2025-06-06,13:59:49.000,157,11008546,13085,0,1749218388,13051.45944541999,92.4584329499994,53381.95092984 2025-06-06,13:59:50.000,157,11008553,12765,0,1749218389,13051.331455529995,92.47253120999812,53381.93695560001 2025-06-06,13:59:51.000,157,11008504,12805,0,1749218390,13051.26409243,92.49367860000348,53381.90202 2025-06-06,13:59:52.000,157,11008519,12765,0,1749218391,13051.102420989999,92.51482599000155,53381.943942720005 2025-06-06,13:59:53.000,157,11008513,12965,0,1749218392,13051.035057889989,92.58531729000242,53381.86708440001 2025-06-06,13:59:54.000,157,11008544,12925,0,1749218393,13050.967694789993,92.59236642000178,53381.83913592001 2025-06-06,13:59:55.000,157,11008548,12965,0,1749218394,13050.893595379988,92.62761206999858,53381.79721320001 2025-06-06,13:59:56.000,157,11008541,12965,0,1749218395,13050.839704899998,92.63466119999794,53381.825161680004 2025-06-06,13:59:57.000,157,11008530,12925,0,1749218396,13050.832968590003,92.64875946000393,53381.776251840005 2025-06-06,13:59:58.000,157,11008545,12925,0,1749218397,13050.806023349993,92.66285772000265,53381.727342000006 2025-06-06,13:59:59.000,157,11008589,12965,0,1749218398,13050.812759660002,92.69105424000008,53381.73432912 2025-06-06,14:00:00.000,157,11008542,12845,0,1749218399,13050.826232279993,92.7192507600048,53381.71336776 2025-06-06,14:00:01.000,157,11008491,13045,0,1749218400,13050.846441209993,92.7051524999988,53381.706380640004 2025-06-06,14:00:02.000,157,11008532,12845,0,1749218401,13050.900331689998,92.74744728000223,53381.67144504001 2025-06-06,14:00:03.000,157,11008503,12885,0,1749218402,13050.927276929993,92.69105424000008,53381.59458672 2025-06-06,14:00:04.000,157,11008523,12725,0,1749218403,13050.987903719993,92.73334902000352,53381.608560960005 2025-06-06,14:00:05.000,157,11008522,13045,0,1749218404,13051.088948369994,92.72629989000416,53381.5875996 2025-06-06,14:00:06.000,157,11008529,12885,0,1749218405,13051.122629919999,92.71220162999816,53381.64349656 2025-06-06,14:00:07.000,157,11008551,12925,0,1749218406,13051.149575159994,92.72629989000416,53381.64349656 2025-06-06,14:00:08.000,157,11008544,12885,0,1749218407,13051.149575159994,92.74744728000223,53381.60157384001 2025-06-06,14:00:09.000,157,11008508,12965,0,1749218408,13051.142838849999,92.7544964100016,53381.64349656 2025-06-06,14:00:10.000,157,11008540,12925,0,1749218409,13051.149575159994,92.79679118999775,53381.65048368001 2025-06-06,14:00:11.000,157,11008498,12805,0,1749218410,13051.095684679989,92.78974205999839,53381.56663824 2025-06-06,14:00:12.000,157,11008496,12885,0,1749218411,13051.041794199999,92.82498771000246,53381.57362536 2025-06-06,14:00:13.000,157,11008522,12805,0,1749218412,13050.967694789993,92.82498771000246,53381.56663824 2025-06-06,14:00:14.000,157,11008515,12925,0,1749218413,13050.886859069993,92.8179385800031,53381.49676704 2025-06-06,14:00:15.000,157,11008487,12885,0,1749218414,13050.785814419993,92.83908597000118,53381.559651120006 2025-06-06,14:00:16.000,157,11008529,13125,0,1749218415,13050.691506080002,92.78974205999839,53381.510741280006 2025-06-06,14:00:17.000,157,11008509,12925,0,1749218416,13050.583725119992,92.79679118999775,53381.46183144001 2025-06-06,14:00:18.000,157,11008520,12965,0,1749218417,13050.462471539991,92.7544964100016,53381.49676704 2025-06-06,14:00:19.000,157,11008493,12845,0,1749218418,13050.374899509996,92.74039815000287,53381.43388296001 2025-06-06,14:00:20.000,157,11008559,13045,0,1749218419,13050.28732748,92.66285772000265,53381.42689584 2025-06-06,14:00:21.000,157,11008545,13045,0,1749218420,13050.213228069995,92.61351380999986,53381.41292160001 2025-06-06,14:00:22.000,157,11008540,13125,0,1749218421,13050.15933758999,92.55007163999835,53381.35702464 2025-06-06,14:00:23.000,157,11008557,12765,0,1749218422,13050.10544711,92.48662947000412,53381.440870080005 2025-06-06,14:00:24.000,157,11008538,12925,0,1749218423,13050.07850186999,92.48662947000412,53381.33606328001 2025-06-06,14:00:25.000,157,11008513,13005,0,1749218424,13050.031347699995,92.45138382000005,53381.343050400006 2025-06-06,14:00:26.000,157,11008545,12845,0,1749218425,13050.02461139,92.40908904000389,53381.28715344 2025-06-06,14:00:27.000,157,11008522,13045,0,1749218426,13050.04482032,92.3949907799979,53381.322089040004 2025-06-06,14:00:28.000,157,11008523,12965,0,1749218427,13050.01787507999,92.3949907799979,53381.26619208001 2025-06-06,14:00:29.000,157,11008535,12845,0,1749218428,13050.011138769994,92.45138382000005,53381.25920496 2025-06-06,14:00:30.000,157,11008536,12965,0,1749218429,13049.970720909994,92.47958034000476,53381.21728224001 2025-06-06,14:00:31.000,157,11008513,12885,0,1749218430,13049.95724828999,92.5077768600022,53381.21029512 2025-06-06,14:00:32.000,157,11008519,12845,0,1749218431,13049.910094119994,92.49367860000348,53381.14042392 2025-06-06,14:00:33.000,157,11008546,13125,0,1749218432,13049.89662149999,92.56416990000434,53381.16138528 2025-06-06,14:00:34.000,157,11008577,13125,0,1749218433,13049.835994709989,92.55712076999771,53381.14042392 2025-06-06,14:00:35.000,157,11008539,13085,0,1749218434,13049.856203639989,92.59236642000178,53381.14741104001 2025-06-06,14:00:36.000,157,11008542,12765,0,1749218435,13049.835994709989,92.62761206999858,53381.16837240001 2025-06-06,14:00:37.000,157,11008578,12845,0,1749218436,13049.788840539994,92.6064646800005,53381.16138528 2025-06-06,14:00:38.000,157,11008550,13125,0,1749218437,13049.761895299998,92.64875946000393,53381.09151408 2025-06-06,14:00:39.000,157,11008561,12885,0,1749218438,13049.761895299998,92.7192507600048,53381.12644968001 2025-06-06,14:00:40.000,157,11008558,12965,0,1749218439,13049.734950059988,92.73334902000352,53381.1334368 2025-06-06,14:00:41.000,157,11008531,13125,0,1749218440,13049.681059579998,92.76154554000095,53381.09850120001 2025-06-06,14:00:42.000,157,11008549,12685,0,1749218441,13049.606960169993,92.78974205999839,53381.056578480006 2025-06-06,14:00:43.000,157,11008554,13205,0,1749218442,13049.526124449992,92.83203684000182,53381.07055272 2025-06-06,14:00:44.000,157,11008555,12965,0,1749218443,13049.445288729992,92.89547901000333,53381.09850120001 2025-06-06,14:00:45.000,157,11008517,13045,0,1749218444,13049.398134559997,92.93777378999948,53381.07753984001 2025-06-06,14:00:46.000,157,11008587,13045,0,1749218445,13049.290353600001,92.94482291999884,53381.01465576 2025-06-06,14:00:47.000,157,11008527,13005,0,1749218446,13049.256672049996,92.99416683000163,53381.07055272 2025-06-06,14:00:48.000,157,11008518,12805,0,1749218447,13049.202781569991,93.03646160999779,53381.056578480006 2025-06-06,14:00:49.000,157,11008548,12965,0,1749218448,13049.196045259996,93.03646160999779,53381.056578480006 2025-06-06,14:00:50.000,157,11008526,13005,0,1749218449,13049.182572639991,93.08580552000058,53380.9936944 2025-06-06,14:00:51.000,157,11008550,12925,0,1749218450,13049.182572639991,93.09285464999994,53380.986707280004 2025-06-06,14:00:52.000,157,11008529,12685,0,1749218451,13049.175836329996,93.10695290999865,53380.937797440005 2025-06-06,14:00:53.000,157,11008557,12885,0,1749218452,13049.229726810001,93.0999037799993,53380.93081032001 2025-06-06,14:00:54.000,157,11008532,12885,0,1749218453,13049.310562530001,93.10695290999865,53381.00068152001 2025-06-06,14:00:55.000,157,11008528,12765,0,1749218454,13049.364453009992,93.12105117000465,53380.96574592 2025-06-06,14:00:56.000,157,11008529,12845,0,1749218455,13049.404870869992,93.0999037799993,53380.937797440005 2025-06-06,14:00:57.000,157,11008550,12925,0,1749218456,13049.485706589992,93.03646160999779,53380.96574592 2025-06-06,14:00:58.000,157,11008541,12685,0,1749218457,13049.580014929998,93.0646581300025,53380.97972016001 2025-06-06,14:00:59.000,157,11008594,12765,0,1749218458,13049.627169099993,93.03646160999779,53381.00068152001 2025-06-06,14:01:00.000,157,11008594,12845,0,1749218459,13049.627169099993,93.03646160999779,53380.986707280004 2025-06-06,14:01:01.000,157,11008594,12885,0,1749218460,13049.660850649998,92.99416683000163,53380.94478456 2025-06-06,14:01:02.000,157,11008560,12965,0,1749218461,13049.687795889993,93.05055987000378,53380.986707280004 2025-06-06,14:01:03.000,157,11008525,12885,0,1749218462,13049.687795889993,93.00826509000035,53380.986707280004 2025-06-06,14:01:04.000,157,11008536,12765,0,1749218463,13049.701268509998,93.00826509000035,53381.007668640006 2025-06-06,14:01:05.000,157,11008562,13005,0,1749218464,13049.701268509998,93.02236334999907,53381.02164288 2025-06-06,14:01:06.000,157,11008562,12685,0,1749218465,13049.633905410003,92.99416683000163,53381.04260424 2025-06-06,14:01:07.000,157,11008566,13085,0,1749218466,13049.593487550002,93.00826509000035,53381.007668640006 2025-06-06,14:01:08.000,157,11008573,12965,0,1749218467,13049.505915519992,92.95892118000484,53380.93081032001 2025-06-06,14:01:09.000,157,11008510,12925,0,1749218468,13049.519388139997,92.88842988000397,53380.95177168 2025-06-06,14:01:10.000,157,11008578,13085,0,1749218469,13049.458761349997,92.8531842299999,53380.97972016001 2025-06-06,14:01:11.000,157,11008501,12965,0,1749218470,13049.438552419997,92.8531842299999,53380.94478456 2025-06-06,14:01:12.000,157,11008558,13125,0,1749218471,13049.384661939992,92.81088945000374,53380.87491336 2025-06-06,14:01:13.000,157,11008520,12965,0,1749218472,13049.377925629997,92.79679118999775,53380.93081032001 2025-06-06,14:01:14.000,157,11008568,12765,0,1749218473,13049.324035149992,92.78269292999903,53380.95875880001 2025-06-06,14:01:15.000,157,11008554,12965,0,1749218474,13049.283617289992,92.7051524999988,53380.93081032001 2025-06-06,14:01:16.000,157,11008554,13045,0,1749218475,13049.249935740001,92.7051524999988,53380.937797440005 2025-06-06,14:01:17.000,157,11008551,12765,0,1749218476,13049.222990499991,92.64875946000393,53380.89587472 2025-06-06,14:01:18.000,157,11008530,12845,0,1749218477,13049.202781569991,92.71220162999816,53380.89587472 2025-06-06,14:01:19.000,157,11008573,12965,0,1749218478,13049.14889109,92.7051524999988,53380.91683608 2025-06-06,14:01:20.000,157,11008550,12725,0,1749218479,13049.074791679996,92.71220162999816,53380.853952 2025-06-06,14:01:21.000,157,11008535,12885,0,1749218480,13049.04784644,92.7544964100016,53380.888887600006 2025-06-06,14:01:22.000,157,11008572,13045,0,1749218481,13049.02763751,92.80384032000438,53380.90984896001 2025-06-06,14:01:23.000,157,11008611,12885,0,1749218482,13049.02090119999,92.78974205999839,53380.853952 2025-06-06,14:01:24.000,157,11008583,12965,0,1749218483,13049.00742858,92.87433161999797,53380.90984896001 2025-06-06,14:01:25.000,157,11008607,13125,0,1749218484,13048.98721965,92.88842988000397,53380.83299064001 2025-06-06,14:01:26.000,157,11008558,12965,0,1749218485,13049.00069226999,92.90957727000205,53380.853952 2025-06-06,14:01:27.000,157,11008555,12765,0,1749218486,13048.973747029995,92.98006857000291,53380.80504216 2025-06-06,14:01:28.000,157,11008531,13285,0,1749218487,13048.94680179,92.97301944000355,53380.80504216 2025-06-06,14:01:29.000,157,11008622,12765,0,1749218488,13048.933329169995,93.00826509000035,53380.81202928001 2025-06-06,14:01:30.000,157,11008516,12765,0,1749218489,13048.91985654999,93.04351074000442,53380.79106792001 2025-06-06,14:01:31.000,157,11008529,12565,0,1749218490,13048.872702379995,93.05055987000378,53380.83299064001 2025-06-06,14:01:32.000,157,11008576,12965,0,1749218491,13048.886175,93.08580552000058,53380.839977760006 2025-06-06,14:01:33.000,157,11008558,12885,0,1749218492,13048.832284519995,93.09285464999994,53380.839977760006 2025-06-06,14:01:34.000,157,11008580,12965,0,1749218493,13048.771657729994,93.0999037799993,53380.819016400004 2025-06-06,14:01:35.000,157,11008577,13125,0,1749218494,13048.73797617999,93.12105117000465,53380.79805504 2025-06-06,14:01:36.000,157,11008578,12885,0,1749218495,13048.690822009994,93.12105117000465,53380.83299064001 2025-06-06,14:01:37.000,157,11008551,12845,0,1749218496,13048.643667839999,93.11400203999801,53380.853952 2025-06-06,14:01:38.000,157,11008560,12925,0,1749218497,13048.569568429994,93.11400203999801,53380.819016400004 2025-06-06,14:01:39.000,157,11008595,12885,0,1749218498,13048.508941639993,93.12810030000401,53380.81202928001 2025-06-06,14:01:40.000,157,11008550,12965,0,1749218499,13048.455051159988,93.10695290999865,53380.79805504 2025-06-06,14:01:41.000,157,11008580,13125,0,1749218500,13048.387688059993,93.13514943000337,53380.80504216 2025-06-06,14:01:42.000,157,11008570,12725,0,1749218501,13048.354006510002,93.13514943000337,53380.819016400004 2025-06-06,14:01:43.000,157,11008564,13005,0,1749218502,13048.252961860002,93.1633459500008,53380.7840808 2025-06-06,14:01:44.000,157,11008590,13045,0,1749218503,13048.205807689992,93.20564073000423,53380.7491452 2025-06-06,14:01:45.000,157,11008583,12885,0,1749218504,13048.205807689992,93.21973899000295,53380.770106560005 2025-06-06,14:01:46.000,157,11008594,13125,0,1749218505,13048.151917210002,93.22678812000231,53380.700235360004 2025-06-06,14:01:47.000,157,11008550,12965,0,1749218506,13048.131708280001,93.27613202999783,53380.721196720006 2025-06-06,14:01:48.000,157,11008588,13045,0,1749218507,13048.131708280001,93.28318116000446,53380.65831264 2025-06-06,14:01:49.000,157,11008550,13005,0,1749218508,13048.131708280001,93.32547594000062,53380.6094028 2025-06-06,14:01:50.000,157,11008556,12965,0,1749218509,13048.151917210002,93.36072159000469,53380.59542856001 2025-06-06,14:01:51.000,157,11008597,12765,0,1749218510,13048.192335070002,93.4100655000002,53380.6094028 2025-06-06,14:01:52.000,157,11008606,12725,0,1749218511,13048.192335070002,93.39596724000148,53380.58145432 2025-06-06,14:01:53.000,157,11008544,12885,0,1749218512,13048.239489239997,93.38186898000276,53380.57446720001 2025-06-06,14:01:54.000,157,11008632,12965,0,1749218513,13048.286643409992,93.34662332999869,53380.6094028 2025-06-06,14:01:55.000,157,11008550,12885,0,1749218514,13048.320324959997,93.3748198500034,53380.58145432 2025-06-06,14:01:56.000,157,11008577,13005,0,1749218515,13048.354006510002,93.36072159000469,53380.5395316 2025-06-06,14:01:57.000,157,11008594,12765,0,1749218516,13048.387688059993,93.34662332999869,53380.54651872001 2025-06-06,14:01:58.000,157,11008569,13005,0,1749218517,13048.394424370003,93.3113776800019,53380.532544480004 2025-06-06,14:01:59.000,157,11008597,12845,0,1749218518,13048.387688059993,93.24088638000103,53380.51857024 2025-06-06,14:02:00.000,157,11008608,12965,0,1749218519,13048.387688059993,93.24088638000103,53380.57446720001 2025-06-06,14:02:01.000,157,11008556,12845,0,1749218520,13048.407896989993,93.2620337699991,53380.54651872001 2025-06-06,14:02:02.000,157,11008595,12845,0,1749218521,13048.387688059993,93.2620337699991,53380.51158312 2025-06-06,14:02:03.000,157,11008557,12605,0,1749218522,13048.327061269993,93.22678812000231,53380.553505840006 2025-06-06,14:02:04.000,157,11008563,12925,0,1749218523,13048.320324959997,93.19859160000487,53380.51857024 2025-06-06,14:02:05.000,157,11008574,12805,0,1749218524,13048.246225549992,93.13514943000337,53380.49062176 2025-06-06,14:02:06.000,157,11008546,12845,0,1749218525,13048.178862449997,93.12810030000401,53380.504596000006 2025-06-06,14:02:07.000,157,11008578,12605,0,1749218526,13048.124971969992,93.11400203999801,53380.434724800005 2025-06-06,14:02:08.000,157,11008574,12725,0,1749218527,13048.023927319991,93.12105117000465,53380.4696604 2025-06-06,14:02:09.000,157,11008575,13045,0,1749218528,13047.983509459991,93.10695290999865,53380.3997892 2025-06-06,14:02:10.000,157,11008570,12925,0,1749218529,13047.855519569996,93.12810030000401,53380.45568616001 2025-06-06,14:02:11.000,157,11008579,12805,0,1749218530,13047.76121122999,93.1633459500008,53380.39280208 2025-06-06,14:02:12.000,157,11008589,13165,0,1749218531,13047.68711182,93.21973899000295,53380.39280208 2025-06-06,14:02:13.000,157,11008575,12645,0,1749218532,13047.56585824,93.26908289999847,53380.385814960006 2025-06-06,14:02:14.000,157,11008619,12805,0,1749218533,13047.47828620999,93.27613202999783,53380.35786648001 2025-06-06,14:02:15.000,157,11008604,12965,0,1749218534,13047.377241559989,93.32547594000062,53380.37184072 2025-06-06,14:02:16.000,157,11008572,12965,0,1749218535,13047.296405839988,93.3748198500034,53380.364853600004 2025-06-06,14:02:17.000,157,11008537,13085,0,1749218536,13047.229042739993,93.42416375999892,53380.32991800001 2025-06-06,14:02:18.000,157,11008575,13045,0,1749218537,13047.127998089993,93.47350767000171,53380.32991800001 2025-06-06,14:02:19.000,157,11008567,12805,0,1749218538,13047.053898680002,93.55104810000194,53380.28100816 2025-06-06,14:02:20.000,157,11008536,12885,0,1749218539,13046.986535579992,93.6215394000028,53380.27402104 2025-06-06,14:02:21.000,157,11008583,12925,0,1749218540,13046.919172479997,93.64973592000024,53380.218124080006 2025-06-06,14:02:22.000,157,11008580,12685,0,1749218541,13046.898963549997,93.64973592000024,53380.16222712001 2025-06-06,14:02:23.000,157,11008580,12965,0,1749218542,13046.946117719992,93.7202272200011,53380.197162720004 2025-06-06,14:02:24.000,157,11008553,12965,0,1749218543,13046.905699859992,93.68498157000431,53380.148252880004 2025-06-06,14:02:25.000,157,11008580,13125,0,1749218544,13046.932645100002,93.70612896000239,53380.12729152 2025-06-06,14:02:26.000,157,11008556,12845,0,1749218545,13046.919172479997,93.72727635000047,53380.10633016 2025-06-06,14:02:27.000,157,11008552,13045,0,1749218546,13046.919172479997,93.71317809000175,53380.12030440001 2025-06-06,14:02:28.000,157,11008555,12965,0,1749218547,13046.952854030002,93.69203070000367,53380.06440744 2025-06-06,14:02:29.000,157,11008583,12765,0,1749218548,13046.939381409997,93.64973592000024,53380.0853688 2025-06-06,14:02:30.000,157,11008572,13085,0,1749218549,13046.919172479997,93.66383417999896,53380.06440744 2025-06-06,14:02:31.000,157,11008573,12965,0,1749218550,13046.912436170001,93.68498157000431,53380.06440744 2025-06-06,14:02:32.000,157,11008551,12885,0,1749218551,13046.878754619996,93.69203070000367,53380.029471840004 2025-06-06,14:02:33.000,157,11008572,12765,0,1749218552,13046.818127829996,93.68498157000431,53379.99453624001 2025-06-06,14:02:34.000,157,11008589,13085,0,1749218553,13046.811391520001,93.67793243999768,53379.98754912 2025-06-06,14:02:35.000,157,11008625,12645,0,1749218554,13046.7305558,93.68498157000431,53379.95960064 2025-06-06,14:02:36.000,157,11008587,12605,0,1749218555,13046.696874249996,93.69907983000303,53379.95261352001 2025-06-06,14:02:37.000,157,11008598,13005,0,1749218556,13046.595829599995,93.68498157000431,53379.92466504001 2025-06-06,14:02:38.000,157,11008615,12685,0,1749218557,13046.50152125999,93.73432547999982,53379.931652160005 2025-06-06,14:02:39.000,157,11008583,12725,0,1749218558,13046.44089446999,93.72727635000047,53379.93863928 2025-06-06,14:02:40.000,157,11008601,12925,0,1749218559,13046.36679506,93.74137460999918,53379.95960064 2025-06-06,14:02:41.000,157,11008639,12845,0,1749218560,13046.333113509994,93.7554728699979,53379.89671656 2025-06-06,14:02:42.000,157,11008587,13085,0,1749218561,13046.245541479999,93.74137460999918,53379.861780960004 2025-06-06,14:02:43.000,157,11008598,12645,0,1749218562,13046.198387309989,93.74137460999918,53379.84780672 2025-06-06,14:02:44.000,157,11008621,12805,0,1749218563,13046.218596239989,93.74842373999854,53379.87575520001 2025-06-06,14:02:45.000,157,11008582,12885,0,1749218564,13046.211859929994,93.73432547999982,53379.85479384001 2025-06-06,14:02:46.000,157,11008577,13125,0,1749218565,13046.184914689999,93.76252200000454,53379.77793552 2025-06-06,14:02:47.000,157,11008591,12925,0,1749218566,13046.184914689999,93.7202272200011,53379.77793552 2025-06-06,14:02:48.000,157,11008600,12925,0,1749218567,13046.198387309989,93.70612896000239,53379.72902568 2025-06-06,14:02:49.000,157,11008550,12805,0,1749218568,13046.252277789994,93.71317809000175,53379.7709484 2025-06-06,14:02:50.000,157,11008579,13005,0,1749218569,13046.238805169989,93.69203070000367,53379.65915448001 2025-06-06,14:02:51.000,157,11008583,12965,0,1749218570,13046.232068859994,93.71317809000175,53379.68710296001 2025-06-06,14:02:52.000,157,11008603,13045,0,1749218571,13046.252277789994,93.7695711300039,53379.68011584 2025-06-06,14:02:53.000,157,11008598,12925,0,1749218572,13046.31964088999,93.7554728699979,53379.7010772 2025-06-06,14:02:54.000,157,11008598,13005,0,1749218573,13046.38026767999,93.74842373999854,53379.694090080004 2025-06-06,14:02:55.000,157,11008608,12885,0,1749218574,13046.42742185,93.76252200000454,53379.666141600006 2025-06-06,14:02:56.000,157,11008539,12845,0,1749218575,13046.50825757,93.77662026000326,53379.645180240004 2025-06-06,14:02:57.000,157,11008587,13045,0,1749218576,13046.54193911999,93.79071852000197,53379.666141600006 2025-06-06,14:02:58.000,157,11008574,13005,0,1749218577,13046.616038529995,93.84006243000476,53379.65915448001 2025-06-06,14:02:59.000,157,11008533,12925,0,1749218578,13046.62277483999,93.84711156000412,53379.70806432001 2025-06-06,14:03:00.000,157,11008570,12805,0,1749218579,13046.69013794,93.91055372999836,53379.694090080004 2025-06-06,14:03:01.000,157,11008548,12965,0,1749218580,13046.676665319996,93.93875025000307,53379.645180240004 2025-06-06,14:03:02.000,157,11008561,13045,0,1749218581,13046.69013794,93.93875025000307,53379.68710296001 2025-06-06,14:03:03.000,157,11008594,12845,0,1749218582,13046.717083179996,93.95989764000115,53379.67312872 2025-06-06,14:03:04.000,157,11008597,12765,0,1749218583,13046.696874249996,94.00924155000394,53379.631206 2025-06-06,14:03:05.000,157,11008587,13125,0,1749218584,13046.696874249996,94.00219242000458,53379.68710296001 2025-06-06,14:03:06.000,157,11008619,13045,0,1749218585,13046.656456389996,94.0797328500048,53379.65216736 2025-06-06,14:03:07.000,157,11008551,12725,0,1749218586,13046.656456389996,94.05153633000009,53379.631206 2025-06-06,14:03:08.000,157,11008525,12965,0,1749218587,13046.595829599995,94.0797328500048,53379.645180240004 2025-06-06,14:03:09.000,157,11008592,12765,0,1749218588,13046.616038529995,94.0797328500048,53379.645180240004 2025-06-06,14:03:10.000,157,11008578,12925,0,1749218589,13046.58235697999,94.12202763000096,53379.70806432001 2025-06-06,14:03:11.000,157,11008592,13285,0,1749218590,13046.56888436,94.09383111000352,53379.694090080004 2025-06-06,14:03:12.000,157,11008564,13405,0,1749218591,13046.514993879995,94.0797328500048,53379.68011584 2025-06-06,14:03:13.000,157,11008606,12805,0,1749218592,13046.50825757,94.07268371999817,53379.666141600006 2025-06-06,14:03:14.000,157,11008577,13005,0,1749218593,13046.44763078,94.10792937000224,53379.666141600006 2025-06-06,14:03:15.000,157,11008559,12965,0,1749218594,13046.413949229995,94.04448720000073,53379.60325752 2025-06-06,14:03:16.000,157,11008588,13005,0,1749218595,13046.38026767999,94.05858545999945,53379.72203856 2025-06-06,14:03:17.000,157,11008601,12965,0,1749218596,13046.33984981999,94.05153633000009,53379.63819312001 2025-06-06,14:03:18.000,157,11008543,12925,0,1749218597,13046.29943195999,94.05153633000009,53379.63819312001 2025-06-06,14:03:19.000,157,11008537,12925,0,1749218598,13046.265750409999,94.03743807000137,53379.60325752 2025-06-06,14:03:20.000,157,11008559,13005,0,1749218599,13046.225332549999,94.03743807000137,53379.596270400005 2025-06-06,14:03:21.000,157,11008593,12965,0,1749218600,13046.218596239989,94.03038894000201,53379.694090080004 2025-06-06,14:03:22.000,157,11008557,12645,0,1749218601,13046.245541479999,93.98809415999858,53379.65915448001 2025-06-06,14:03:23.000,157,11008583,12765,0,1749218602,13046.191650999994,93.98809415999858,53379.60325752 2025-06-06,14:03:24.000,157,11008566,12685,0,1749218603,13046.171442069994,93.95284851000179,53379.65915448001 2025-06-06,14:03:25.000,157,11008608,13005,0,1749218604,13046.252277789994,93.95989764000115,53379.666141600006 2025-06-06,14:03:26.000,157,11008550,12925,0,1749218605,13046.218596239989,93.92465199000435,53379.70806432001 2025-06-06,14:03:27.000,157,11008528,13045,0,1749218606,13046.238805169989,93.91055372999836,53379.65216736 2025-06-06,14:03:28.000,157,11008562,12885,0,1749218607,13046.27922302999,93.92465199000435,53379.666141600006 2025-06-06,14:03:29.000,157,11008548,12685,0,1749218608,13046.33984981999,93.91760285999771,53379.67312872 2025-06-06,14:03:30.000,157,11008564,13205,0,1749218609,13046.272486719994,93.98809415999858,53379.68710296001 2025-06-06,14:03:31.000,157,11008522,13005,0,1749218610,13046.211859929994,94.02333981000265,53379.61723176001 2025-06-06,14:03:32.000,157,11008537,13085,0,1749218611,13046.211859929994,94.05858545999945,53379.65216736 2025-06-06,14:03:33.000,157,11008589,12925,0,1749218612,13046.137760519989,94.12907676000032,53379.65216736 2025-06-06,14:03:34.000,157,11008554,12765,0,1749218613,13046.050188489993,94.16432241000439,53379.68710296001 2025-06-06,14:03:35.000,157,11008567,12605,0,1749218614,13045.976089080003,94.22071544999926,53379.666141600006 2025-06-06,14:03:36.000,157,11008576,12765,0,1749218615,13045.875044430002,94.26301023000269,53379.65915448001 2025-06-06,14:03:37.000,157,11008577,12805,0,1749218616,13045.740318229997,94.34055066000292,53379.63819312001 2025-06-06,14:03:38.000,157,11008564,12845,0,1749218617,13045.659482509996,94.38284543999907,53379.61723176001 2025-06-06,14:03:39.000,157,11008530,12885,0,1749218618,13045.524756309991,94.4251402200025,53379.631206 2025-06-06,14:03:40.000,157,11008569,12845,0,1749218619,13045.43044797,94.48153326000465,53379.5613348 2025-06-06,14:03:41.000,157,11008524,12725,0,1749218620,13045.34287593999,94.53087717000017,53379.631206 2025-06-06,14:03:42.000,157,11008533,13005,0,1749218621,13045.255303909995,94.5731719500036,53379.57530904 2025-06-06,14:03:43.000,157,11008566,12845,0,1749218622,13045.194677119995,94.60136847000103,53379.51941208001 2025-06-06,14:03:44.000,157,11008551,12925,0,1749218623,13045.18120449999,94.6084176000004,53379.53338632 2025-06-06,14:03:45.000,157,11008543,12965,0,1749218624,13045.18794081,94.65071238000382,53379.526399200004 2025-06-06,14:03:46.000,157,11008597,12965,0,1749218625,13045.14752295,94.67890890000126,53379.44954088001 2025-06-06,14:03:47.000,157,11008536,12765,0,1749218626,13045.18794081,94.72825281000405,53379.51242496 2025-06-06,14:03:48.000,157,11008521,12765,0,1749218627,13045.20814974,94.78464584999892,53379.498450720006 2025-06-06,14:03:49.000,157,11008527,12725,0,1749218628,13045.235094979995,94.84808802000043,53379.44954088001 2025-06-06,14:03:50.000,157,11008543,13125,0,1749218629,13045.255303909995,94.89743193000322,53379.43556664 2025-06-06,14:03:51.000,157,11008543,13085,0,1749218630,13045.255303909995,94.93972670999938,53379.39364392 2025-06-06,14:03:52.000,157,11008485,12845,0,1749218631,13045.255303909995,94.96792323000409,53379.36569544 2025-06-06,14:03:53.000,157,11008571,12765,0,1749218632,13045.295721769995,94.98202149000281,53379.428579520005 2025-06-06,14:03:54.000,157,11008540,13085,0,1749218633,13045.214886049995,95.00316888000089,53379.40063104001 2025-06-06,14:03:55.000,157,11008563,13045,0,1749218634,13045.26877653,94.99611975000153,53379.309798480004 2025-06-06,14:03:56.000,157,11008547,12965,0,1749218635,13045.295721769995,94.97497236000345,53379.35172120001 2025-06-06,14:03:57.000,157,11008503,12925,0,1749218636,13045.34287593999,94.9185793200013,53379.37268256001 2025-06-06,14:03:58.000,157,11008544,12845,0,1749218637,13045.336139629995,94.82694063000235,53379.35172120001 2025-06-06,14:03:59.000,157,11008481,12725,0,1749218638,13045.336139629995,94.819891500003,53379.33774696 2025-06-06,14:04:00.000,157,11008547,12885,0,1749218639,13045.437184279996,94.73530194000341,53379.330759840006 2025-06-06,14:04:01.000,157,11008558,12725,0,1749218640,13045.42371165999,94.67890890000126,53379.27486288 2025-06-06,14:04:02.000,157,11008531,12925,0,1749218641,13045.437184279996,94.61546672999975,53379.3167856 2025-06-06,14:04:03.000,157,11008537,12805,0,1749218642,13045.46412951999,94.58727021000232,53379.30281136001 2025-06-06,14:04:04.000,157,11008524,12925,0,1749218643,13045.44392058999,94.56612282000424,53379.330759840006 2025-06-06,14:04:05.000,157,11008566,12685,0,1749218644,13045.477602139996,94.52382804000081,53379.32377272001 2025-06-06,14:04:06.000,157,11008549,12845,0,1749218645,13045.48433844999,94.49563152000337,53379.28185000001 2025-06-06,14:04:07.000,157,11008496,12765,0,1749218646,13045.46412951999,94.53087717000017,53379.32377272001 2025-06-06,14:04:08.000,157,11008514,12765,0,1749218647,13045.46412951999,94.47448412999802,53379.33774696 2025-06-06,14:04:09.000,157,11008530,13005,0,1749218648,13045.46412951999,94.53792629999953,53379.3167856 2025-06-06,14:04:10.000,157,11008553,12925,0,1749218649,13045.437184279996,94.55907369000488,53379.28185000001 2025-06-06,14:04:11.000,157,11008500,12965,0,1749218650,13045.36982118,94.6084176000004,53379.28883712 2025-06-06,14:04:12.000,157,11008531,12925,0,1749218651,13045.36308486999,94.60136847000103,53379.34473408 2025-06-06,14:04:13.000,157,11008489,12725,0,1749218652,13045.315930699995,94.6718597700019,53379.330759840006 2025-06-06,14:04:14.000,157,11008554,12765,0,1749218653,13045.34287593999,94.7071054199987,53379.30281136001 2025-06-06,14:04:15.000,157,11008505,13005,0,1749218654,13045.36308486999,94.72825281000405,53379.30281136001 2025-06-06,14:04:16.000,157,11008536,12685,0,1749218655,13045.38329379999,94.72120368000469,53379.30281136001 2025-06-06,14:04:17.000,157,11008492,13245,0,1749218656,13045.4506569,94.72825281000405,53379.28883712 2025-06-06,14:04:18.000,157,11008551,12965,0,1749218657,13045.49107476,94.7071054199987,53379.3167856 2025-06-06,14:04:19.000,157,11008508,12925,0,1749218658,13045.585383099991,94.70005628999934,53379.3167856 2025-06-06,14:04:20.000,157,11008559,12885,0,1749218659,13045.652746200001,94.67890890000126,53379.33774696 2025-06-06,14:04:21.000,157,11008551,13085,0,1749218660,13045.767263469992,94.63661411999783,53379.358708320004 2025-06-06,14:04:22.000,157,11008550,12685,0,1749218661,13045.848099189992,94.61546672999975,53379.3866568 2025-06-06,14:04:23.000,157,11008548,12765,0,1749218662,13045.962616459998,94.53792629999953,53379.40063104001 2025-06-06,14:04:24.000,157,11008538,12885,0,1749218663,13046.050188489993,94.48858239000401,53379.36569544 2025-06-06,14:04:25.000,157,11008508,12885,0,1749218664,13046.077133729988,94.50972978000209,53379.41460528 2025-06-06,14:04:26.000,157,11008564,13005,0,1749218665,13046.144496829998,94.44628761000058,53379.43556664 2025-06-06,14:04:27.000,157,11008538,12965,0,1749218666,13046.211859929994,94.46743499999866,53379.40063104001 2025-06-06,14:04:28.000,157,11008553,12925,0,1749218667,13046.232068859994,94.54497542999889,53379.43556664 2025-06-06,14:04:29.000,157,11008531,12805,0,1749218668,13046.238805169989,94.5731719500036,53379.47050224001 2025-06-06,14:04:30.000,157,11008578,12845,0,1749218669,13046.205123619999,94.59431934000168,53379.477489360004 2025-06-06,14:04:31.000,157,11008511,12725,0,1749218670,13046.171442069994,94.65071238000382,53379.49146360001 2025-06-06,14:04:32.000,157,11008519,12765,0,1749218671,13046.144496829998,94.67890890000126,53379.51941208001 2025-06-06,14:04:33.000,157,11008584,12605,0,1749218672,13046.070397419993,94.74235107000277,53379.58229616 2025-06-06,14:04:34.000,157,11008547,12845,0,1749218673,13046.029979559993,94.79874410999764,53379.526399200004 2025-06-06,14:04:35.000,157,11008577,13285,0,1749218674,13045.996298010003,94.86218627999915,53379.56832192001 2025-06-06,14:04:36.000,157,11008535,12965,0,1749218675,13045.955880150002,94.89743193000322,53379.56832192001 2025-06-06,14:04:37.000,157,11008548,12645,0,1749218676,13045.928934909993,94.92562845000066,53379.57530904 2025-06-06,14:04:38.000,157,11008526,12925,0,1749218677,13045.928934909993,94.96792323000409,53379.57530904 2025-06-06,14:04:39.000,157,11008558,12845,0,1749218678,13045.942407529998,94.98907062000217,53379.65216736 2025-06-06,14:04:40.000,157,11008579,12765,0,1749218679,13045.962616459998,94.99611975000153,53379.61723176001 2025-06-06,14:04:41.000,157,11008524,13205,0,1749218680,13046.043452179998,94.99611975000153,53379.645180240004 2025-06-06,14:04:42.000,157,11008518,13165,0,1749218681,13046.110815279993,95.0172671399996,53379.61024464 2025-06-06,14:04:43.000,157,11008572,13045,0,1749218682,13046.171442069994,94.98907062000217,53379.65216736 2025-06-06,14:04:44.000,157,11008580,13005,0,1749218683,13046.211859929994,95.02431626999896,53379.65915448001 2025-06-06,14:04:45.000,157,11008544,12765,0,1749218684,13046.333113509994,95.01021801000024,53379.63819312001 2025-06-06,14:04:46.000,157,11008573,12965,0,1749218685,13046.413949229995,94.99611975000153,53379.65216736 2025-06-06,14:04:47.000,157,11008559,12965,0,1749218686,13046.48804864,94.97497236000345,53379.694090080004 2025-06-06,14:04:48.000,157,11008563,12805,0,1749218687,13046.58235697999,94.98202149000281,53379.72203856 2025-06-06,14:04:49.000,157,11008529,12725,0,1749218688,13046.656456389996,94.98202149000281,53379.74998704 2025-06-06,14:04:50.000,157,11008572,13085,0,1749218689,13046.703610559991,94.96087410000473,53379.74299992 2025-06-06,14:04:51.000,157,11008554,13125,0,1749218690,13046.811391520001,94.92562845000066,53379.78492264001 2025-06-06,14:04:52.000,157,11008565,12925,0,1749218691,13046.872018310001,94.96792323000409,53379.81985824 2025-06-06,14:04:53.000,157,11008588,13285,0,1749218692,13046.872018310001,94.86923540999851,53379.82684536001 2025-06-06,14:04:54.000,157,11008557,12965,0,1749218693,13046.912436170001,94.92562845000066,53379.861780960004 2025-06-06,14:04:55.000,157,11008572,12925,0,1749218694,13046.952854030002,94.93972670999938,53379.86876808 2025-06-06,14:04:56.000,157,11008499,12645,0,1749218695,13046.966326649992,94.91153019000194,53379.93863928 2025-06-06,14:04:57.000,157,11008525,12925,0,1749218696,13046.932645100002,94.90448106000258,53379.93863928 2025-06-06,14:04:58.000,157,11008542,12965,0,1749218697,13046.905699859992,94.9538249699981,53379.97357488001 2025-06-06,14:04:59.000,157,11008593,12885,0,1749218698,13046.878754619996,94.93267758000002,53379.96658776 2025-06-06,14:05:00.000,157,11008599,12885,0,1749218699,13046.831600450001,94.98907062000217,53380.00851048 2025-06-06,14:05:01.000,157,11008561,12925,0,1749218700,13046.757501039996,95.01021801000024,53380.00851048 2025-06-06,14:05:02.000,157,11008539,12965,0,1749218701,13046.696874249996,95.05251279000368,53380.0154976 2025-06-06,14:05:03.000,157,11008602,12765,0,1749218702,13046.636247459996,95.02431626999896,53380.029471840004 2025-06-06,14:05:04.000,157,11008579,13125,0,1749218703,13046.56888436,95.05956192000303,53380.09235592001 2025-06-06,14:05:05.000,157,11008590,12885,0,1749218704,13046.48804864,95.08775844000047,53380.10633016 2025-06-06,14:05:06.000,157,11008535,12965,0,1749218705,13046.413949229995,95.09480756999983,53380.11331728 2025-06-06,14:05:07.000,157,11008532,13085,0,1749218706,13046.353322439994,95.12300409000454,53380.06440744 2025-06-06,14:05:08.000,157,11008593,13165,0,1749218707,13046.29943195999,95.13710235000326,53380.07139456001 2025-06-06,14:05:09.000,157,11008585,12605,0,1749218708,13046.218596239989,95.15120061000198,53380.0853688 2025-06-06,14:05:10.000,157,11008571,12765,0,1749218709,13046.110815279993,95.17939712999942,53380.03645896 2025-06-06,14:05:11.000,157,11008559,13085,0,1749218710,13046.050188489993,95.17234800000006,53380.050433200006 2025-06-06,14:05:12.000,157,11008540,12805,0,1749218711,13045.976089080003,95.15824974000134,53380.050433200006 2025-06-06,14:05:13.000,157,11008567,12765,0,1749218712,13045.888517049993,95.1652988700007,53380.0853688 2025-06-06,14:05:14.000,157,11008594,13005,0,1749218713,13045.800945019997,95.21464278000349,53380.0154976 2025-06-06,14:05:15.000,157,11008544,13125,0,1749218714,13045.720109299997,95.21464278000349,53380.03645896 2025-06-06,14:05:16.000,157,11008583,13085,0,1749218715,13045.679691439997,95.20759365000413,53380.00851048 2025-06-06,14:05:17.000,157,11008560,13005,0,1749218716,13045.598855719996,95.263986689999,53380.029471840004 2025-06-06,14:05:18.000,157,11008571,12765,0,1749218717,13045.578646789996,95.2287410400022,53380.00851048 2025-06-06,14:05:19.000,157,11008503,13245,0,1749218718,13045.48433844999,95.18644625999877,53379.95261352001 2025-06-06,14:05:20.000,157,11008582,12845,0,1749218719,13045.437184279996,95.20759365000413,53379.91767792 2025-06-06,14:05:21.000,157,11008519,12885,0,1749218720,13045.41023904,95.18644625999877,53379.9456264 2025-06-06,14:05:22.000,157,11008544,12845,0,1749218721,13045.41023904,95.18644625999877,53380.001523360006 2025-06-06,14:05:23.000,157,11008532,13045,0,1749218722,13045.376557489995,95.17939712999942,53379.97357488001 2025-06-06,14:05:24.000,157,11008566,13245,0,1749218723,13045.356348559995,95.20759365000413,53379.90370368001 2025-06-06,14:05:25.000,157,11008571,12925,0,1749218724,13045.34961225,95.1652988700007,53379.90370368001 2025-06-06,14:05:26.000,157,11008567,12725,0,1749218725,13045.32940332,95.15120061000198,53379.89671656 2025-06-06,14:05:27.000,157,11008589,12965,0,1749218726,13045.28224914999,95.14415148000262,53379.87575520001 2025-06-06,14:05:28.000,157,11008567,13285,0,1749218727,13045.315930699995,95.11595495999791,53379.861780960004 2025-06-06,14:05:29.000,157,11008534,12965,0,1749218728,13045.32940332,95.17234800000006,53379.8408196 2025-06-06,14:05:30.000,157,11008583,12685,0,1749218729,13045.34961225,95.11595495999791,53379.82684536001 2025-06-06,14:05:31.000,157,11008556,12765,0,1749218730,13045.36982118,95.10185669999919,53379.78492264001 2025-06-06,14:05:32.000,157,11008553,13085,0,1749218731,13045.40350272999,95.0666110500024,53379.77793552 2025-06-06,14:05:33.000,157,11008540,13005,0,1749218732,13045.44392058999,95.05251279000368,53379.75697416001 2025-06-06,14:05:34.000,157,11008592,12765,0,1749218733,13045.437184279996,94.99611975000153,53379.8408196 2025-06-06,14:05:35.000,157,11008564,13085,0,1749218734,13045.497811069996,94.94677583999874,53379.79889688 2025-06-06,14:05:36.000,157,11008571,13045,0,1749218735,13045.49107476,94.8833336700045,53379.72203856 2025-06-06,14:05:37.000,157,11008519,12965,0,1749218736,13045.538228929996,94.82694063000235,53379.72902568 2025-06-06,14:05:38.000,157,11008542,13005,0,1749218737,13045.598855719996,94.78464584999892,53379.72902568 2025-06-06,14:05:39.000,157,11008568,13285,0,1749218738,13045.612328340001,94.74940020000213,53379.72902568 2025-06-06,14:05:40.000,157,11008552,13165,0,1749218739,13045.686427749992,94.6718597700019,53379.694090080004 2025-06-06,14:05:41.000,157,11008585,12725,0,1749218740,13045.760527159997,94.59431934000168,53379.70806432001 2025-06-06,14:05:42.000,157,11008532,12605,0,1749218741,13045.773999780002,94.53792629999953,53379.72902568 2025-06-06,14:05:43.000,157,11008577,13125,0,1749218742,13045.821153949997,94.46743499999866,53379.694090080004 2025-06-06,14:05:44.000,157,11008535,12805,0,1749218743,13045.868308119992,94.43923848000122,53379.68011584 2025-06-06,14:05:45.000,157,11008579,13005,0,1749218744,13045.908725979993,94.38284543999907,53379.73601280001 2025-06-06,14:05:46.000,157,11008546,12885,0,1749218745,13045.955880150002,94.34055066000292,53379.72902568 2025-06-06,14:05:47.000,157,11008587,12925,0,1749218746,13045.969352769993,94.30530500999885,53379.78492264001 2025-06-06,14:05:48.000,157,11008544,12925,0,1749218747,13046.023243249998,94.30530500999885,53379.74998704 2025-06-06,14:05:49.000,157,11008565,12885,0,1749218748,13046.023243249998,94.34055066000292,53379.79889688 2025-06-06,14:05:50.000,157,11008568,12605,0,1749218749,13046.023243249998,94.35464892000164,53379.763961280005 2025-06-06,14:05:51.000,157,11008599,12885,0,1749218750,13046.050188489993,94.38989456999843,53379.7709484 2025-06-06,14:05:52.000,157,11008551,12925,0,1749218751,13046.029979559993,94.40399283000443,53379.79190976 2025-06-06,14:05:53.000,157,11008566,12925,0,1749218752,13046.050188489993,94.44628761000058,53379.80588400001 2025-06-06,14:05:54.000,157,11008552,12725,0,1749218753,13046.016506939988,94.48153326000465,53379.7709484 2025-06-06,14:05:55.000,157,11008560,12765,0,1749218754,13046.036715869988,94.53087717000017,53379.74998704 2025-06-06,14:05:56.000,157,11008587,12925,0,1749218755,13046.063661109998,94.58022108000296,53379.79190976 2025-06-06,14:05:57.000,157,11008551,12645,0,1749218756,13046.077133729988,94.59431934000168,53379.78492264001 2025-06-06,14:05:58.000,157,11008563,12965,0,1749218757,13046.131024209993,94.62251585999911,53379.81985824 2025-06-06,14:05:59.000,157,11008551,13045,0,1749218758,13046.124287899998,94.65071238000382,53379.833832480006 2025-06-06,14:06:00.000,157,11008562,12805,0,1749218759,13046.238805169989,94.70005628999934,53379.80588400001 2025-06-06,14:06:01.000,157,11008559,12845,0,1749218760,13046.306168269999,94.69300715999998,53379.861780960004 2025-06-06,14:06:02.000,157,11008614,12725,0,1749218761,13046.333113509994,94.75644933000149,53379.833832480006 2025-06-06,14:06:03.000,157,11008560,13245,0,1749218762,13046.393740299995,94.7705475900002,53379.8408196 2025-06-06,14:06:04.000,157,11008545,12845,0,1749218763,13046.44763078,94.79874410999764,53379.88972944 2025-06-06,14:06:05.000,157,11008582,12925,0,1749218764,13046.50825757,94.81284237000364,53379.91767792 2025-06-06,14:06:06.000,157,11008585,12845,0,1749218765,13046.46783971,94.85513714999979,53379.90370368001 2025-06-06,14:06:07.000,157,11008553,12725,0,1749218766,13046.56888436,94.87628453999787,53379.91767792 2025-06-06,14:06:08.000,157,11008608,13165,0,1749218767,13046.595829599995,94.90448106000258,53379.9106908 2025-06-06,14:06:09.000,157,11008551,12845,0,1749218768,13046.595829599995,94.9185793200013,53379.931652160005 2025-06-06,14:06:10.000,157,11008569,13005,0,1749218769,13046.60930222,94.96087410000473,53379.9456264 2025-06-06,14:06:11.000,157,11008592,12885,0,1749218770,13046.575620669995,94.96792323000409,53379.97357488001 2025-06-06,14:06:12.000,157,11008606,13045,0,1749218771,13046.595829599995,94.98202149000281,53380.00851048 2025-06-06,14:06:13.000,157,11008586,12925,0,1749218772,13046.616038529995,95.04546366000432,53380.0154976 2025-06-06,14:06:14.000,157,11008579,12845,0,1749218773,13046.595829599995,95.07366018000175,53380.00851048 2025-06-06,14:06:15.000,157,11008585,13045,0,1749218774,13046.616038529995,95.1300532200039,53380.029471840004 2025-06-06,14:06:16.000,157,11008608,12805,0,1749218775,13046.62951115,95.14415148000262,53380.06440744 2025-06-06,14:06:17.000,157,11008594,13045,0,1749218776,13046.64972008,95.22169191000285,53380.10633016 2025-06-06,14:06:18.000,157,11008582,13005,0,1749218777,13046.676665319996,95.22169191000285,53380.11331728 2025-06-06,14:06:19.000,157,11008578,13125,0,1749218778,13046.656456389996,95.24988843000028,53380.15524 2025-06-06,14:06:20.000,157,11008549,12725,0,1749218779,13046.64298376999,95.28513408000435,53380.11331728 2025-06-06,14:06:21.000,157,11008565,12885,0,1749218780,13046.64298376999,95.263986689999,53380.10633016 2025-06-06,14:06:22.000,157,11008566,12885,0,1749218781,13046.656456389996,95.263986689999,53380.12729152 2025-06-06,14:06:23.000,157,11008597,12765,0,1749218782,13046.66992901,95.27808494999772,53380.11331728 2025-06-06,14:06:24.000,157,11008562,12885,0,1749218783,13046.7305558,95.27103581999836,53380.16222712001 2025-06-06,14:06:25.000,157,11008612,12845,0,1749218784,13046.723819489991,95.2287410400022,53380.17620136 2025-06-06,14:06:26.000,157,11008534,12845,0,1749218785,13046.737292109996,95.21464278000349,53380.218124080006 2025-06-06,14:06:27.000,157,11008588,12965,0,1749218786,13046.696874249996,95.22169191000285,53380.19017560001 2025-06-06,14:06:28.000,157,11008540,12765,0,1749218787,13046.66992901,95.23579017000156,53380.20414984 2025-06-06,14:06:29.000,157,11008562,12845,0,1749218788,13046.676665319996,95.2287410400022,53380.21113696001 2025-06-06,14:06:30.000,157,11008574,12965,0,1749218789,13046.68340162999,95.23579017000156,53380.27402104 2025-06-06,14:06:31.000,157,11008596,12965,0,1749218790,13046.68340162999,95.25693755999964,53380.26004680001 2025-06-06,14:06:32.000,157,11008558,13125,0,1749218791,13046.636247459996,95.27103581999836,53380.2251112 2025-06-06,14:06:33.000,157,11008552,13125,0,1749218792,13046.68340162999,95.24988843000028,53380.2949824 2025-06-06,14:06:34.000,157,11008520,12965,0,1749218793,13046.636247459996,95.32037973000115,53380.2949824 2025-06-06,14:06:35.000,157,11008577,12965,0,1749218794,13046.60930222,95.31333060000179,53380.2949824 2025-06-06,14:06:36.000,157,11008582,13085,0,1749218795,13046.60930222,95.32742886000051,53380.34389224 2025-06-06,14:06:37.000,157,11008563,12965,0,1749218796,13046.56888436,95.32742886000051,53380.35087936 2025-06-06,14:06:38.000,157,11008594,12965,0,1749218797,13046.56214804999,95.33447798999987,53380.2949824 2025-06-06,14:06:39.000,157,11008616,13005,0,1749218798,13046.535202809995,95.36972364000394,53380.32991800001 2025-06-06,14:06:40.000,157,11008546,12845,0,1749218799,13046.50152125999,95.40496929000074,53380.35087936 2025-06-06,14:06:41.000,157,11008561,12965,0,1749218800,13046.454367089995,95.42611667999881,53380.32293088 2025-06-06,14:06:42.000,157,11008547,13365,0,1749218801,13046.44089446999,95.49660797999968,53380.35087936 2025-06-06,14:06:43.000,157,11008599,12965,0,1749218802,13046.434158159995,95.53890276000311,53380.35087936 2025-06-06,14:06:44.000,157,11008579,12965,0,1749218803,13046.38700399,95.56005015000119,53380.37882784001 2025-06-06,14:06:45.000,157,11008563,12845,0,1749218804,13046.38700399,95.65168884000013,53380.39280208 2025-06-06,14:06:46.000,157,11008547,12645,0,1749218805,13046.38700399,95.67283622999821,53380.37184072 2025-06-06,14:06:47.000,157,11008543,12765,0,1749218806,13046.34658613,95.77152405000379,53380.30895664001 2025-06-06,14:06:48.000,157,11008603,12685,0,1749218807,13046.373531369994,95.82791708999866,53380.30196952 2025-06-06,14:06:49.000,157,11008577,12805,0,1749218808,13046.42742185,95.82791708999866,53380.364853600004 2025-06-06,14:06:50.000,157,11008605,13125,0,1749218809,13046.454367089995,95.83496621999802,53380.37184072 2025-06-06,14:06:51.000,157,11008632,12845,0,1749218810,13046.52173018999,95.84201535000466,53380.364853600004 2025-06-06,14:06:52.000,157,11008574,13125,0,1749218811,13046.54193911999,95.86316274000274,53380.37882784001 2025-06-06,14:06:53.000,157,11008587,13085,0,1749218812,13046.595829599995,95.83496621999802,53380.37882784001 2025-06-06,14:06:54.000,157,11008604,12765,0,1749218813,13046.68340162999,95.86316274000274,53380.44171192 2025-06-06,14:06:55.000,157,11008598,12965,0,1749218814,13046.764237349991,95.79267144000187,53380.37184072 2025-06-06,14:06:56.000,157,11008624,12965,0,1749218815,13046.824864139991,95.77857318000315,53380.385814960006 2025-06-06,14:06:57.000,157,11008588,13045,0,1749218816,13046.919172479997,95.71513101000164,53380.42075056 2025-06-06,14:06:58.000,157,11008570,12765,0,1749218817,13047.040426059997,95.67283622999821,53380.3997892 2025-06-06,14:06:59.000,157,11008579,12925,0,1749218818,13047.127998089993,95.66578709999885,53380.40677632001 2025-06-06,14:07:00.000,157,11008586,12845,0,1749218819,13047.195361190003,95.60939406000398,53380.41376344 2025-06-06,14:07:01.000,157,11008549,12645,0,1749218820,13047.296405839988,95.5741484099999,53380.45568616001 2025-06-06,14:07:02.000,157,11008580,12965,0,1749218821,13047.350296319994,95.50365710999904,53380.434724800005 2025-06-06,14:07:03.000,157,11008593,12965,0,1749218822,13047.410923109994,95.4754605900016,53380.42773768001 2025-06-06,14:07:04.000,157,11008547,12965,0,1749218823,13047.464813589999,95.46136233000288,53380.45568616001 2025-06-06,14:07:05.000,157,11008596,12525,0,1749218824,13047.53891299999,95.39087103000202,53380.483634640004 2025-06-06,14:07:06.000,157,11008586,12965,0,1749218825,13047.56585824,95.36267451000458,53380.5395316 2025-06-06,14:07:07.000,157,11008578,12965,0,1749218826,13047.68037550999,95.32037973000115,53380.553505840006 2025-06-06,14:07:08.000,157,11008588,12765,0,1749218827,13047.78142015999,95.29923234000307,53380.58844144 2025-06-06,14:07:09.000,157,11008615,12845,0,1749218828,13047.88246480999,95.28513408000435,53380.56748008 2025-06-06,14:07:10.000,157,11008545,12885,0,1749218829,13047.963300529991,95.24988843000028,53380.62337704001 2025-06-06,14:07:11.000,157,11008585,12885,0,1749218830,13048.050872560001,95.24988843000028,53380.679274 2025-06-06,14:07:12.000,157,11008553,12885,0,1749218831,13048.158653519997,95.27808494999772,53380.651325520004 2025-06-06,14:07:13.000,157,11008604,12885,0,1749218832,13048.246225549992,95.32037973000115,53380.700235360004 2025-06-06,14:07:14.000,157,11008608,12925,0,1749218833,13048.306852339992,95.32037973000115,53380.700235360004 2025-06-06,14:07:15.000,157,11008562,12885,0,1749218834,13048.421369609998,95.36267451000458,53380.77709368 2025-06-06,14:07:16.000,157,11008598,13085,0,1749218835,13048.488732709993,95.39792016000138,53380.770106560005 2025-06-06,14:07:17.000,157,11008591,12965,0,1749218836,13048.549359499993,95.48250972000096,53380.819016400004 2025-06-06,14:07:18.000,157,11008614,12885,0,1749218837,13048.583041049998,95.5107062399984,53380.82600352 2025-06-06,14:07:19.000,157,11008548,13125,0,1749218838,13048.589777359994,95.55300102000183,53380.88190048001 2025-06-06,14:07:20.000,157,11008591,13205,0,1749218839,13048.650404149994,95.59529579999798,53380.888887600006 2025-06-06,14:07:21.000,157,11008565,13085,0,1749218840,13048.724503559999,95.60234493000462,53380.94478456 2025-06-06,14:07:22.000,157,11008559,12885,0,1749218841,13048.71776724999,95.60939406000398,53380.937797440005 2025-06-06,14:07:23.000,157,11008579,12845,0,1749218842,13048.791866659994,95.63759058000142,53380.95875880001 2025-06-06,14:07:24.000,157,11008621,12885,0,1749218843,13048.886175,95.59529579999798,53380.986707280004 2025-06-06,14:07:25.000,157,11008565,13085,0,1749218844,13048.973747029995,95.53890276000311,53381.02863000001 2025-06-06,14:07:26.000,157,11008556,13085,0,1749218845,13049.04111012999,95.48250972000096,53381.07055272 2025-06-06,14:07:27.000,157,11008548,12605,0,1749218846,13049.135418469996,95.38382190000266,53381.04959136001 2025-06-06,14:07:28.000,157,11008596,13085,0,1749218847,13049.229726810001,95.36972364000394,53381.08452696 2025-06-06,14:07:29.000,157,11008586,12805,0,1749218848,13049.256672049996,95.29923234000307,53381.154398160004 2025-06-06,14:07:30.000,157,11008573,12885,0,1749218849,13049.344244079992,95.21464278000349,53381.1334368 2025-06-06,14:07:31.000,157,11008594,12685,0,1749218850,13049.391398250002,95.20759365000413,53381.21728224001 2025-06-06,14:07:32.000,157,11008596,13005,0,1749218851,13049.478970279997,95.10890582999855,53381.21029512 2025-06-06,14:07:33.000,157,11008584,13045,0,1749218852,13049.485706589992,95.0666110500024,53381.273179200005 2025-06-06,14:07:34.000,157,11008580,13165,0,1749218853,13049.532860760002,95.05251279000368,53381.30112768 2025-06-06,14:07:35.000,157,11008566,12645,0,1749218854,13049.512651830002,95.00316888000089,53381.31510192001 2025-06-06,14:07:36.000,157,11008585,12765,0,1749218855,13049.532860760002,94.97497236000345,53381.38497312001 2025-06-06,14:07:37.000,157,11008597,13085,0,1749218856,13049.566542309993,94.9538249699981,53381.377986 2025-06-06,14:07:38.000,157,11008609,12805,0,1749218857,13049.546333379993,94.96087410000473,53381.391960240006 2025-06-06,14:07:39.000,157,11008538,12965,0,1749218858,13049.532860760002,94.98907062000217,53381.391960240006 2025-06-06,14:07:40.000,157,11008598,12805,0,1749218859,13049.532860760002,95.01021801000024,53381.47580568 2025-06-06,14:07:41.000,157,11008580,12925,0,1749218860,13049.559805999997,95.02431626999896,53381.489779920004 2025-06-06,14:07:42.000,157,11008583,12885,0,1749218861,13049.458761349997,95.08775844000047,53381.5177284 2025-06-06,14:07:43.000,157,11008570,12725,0,1749218862,13049.445288729992,95.10890582999855,53381.49676704 2025-06-06,14:07:44.000,157,11008588,13205,0,1749218863,13049.425079799992,95.20054452000477,53381.60157384001 2025-06-06,14:07:45.000,157,11008588,12965,0,1749218864,13049.384661939992,95.2287410400022,53381.608560960005 2025-06-06,14:07:46.000,157,11008592,13005,0,1749218865,13049.344244079992,95.33447798999987,53381.60157384001 2025-06-06,14:07:47.000,157,11008566,12925,0,1749218866,13049.303826219992,95.3767727700033,53381.65048368001 2025-06-06,14:07:48.000,157,11008579,12605,0,1749218867,13049.317298839997,95.44021494000481,53381.65048368001 2025-06-06,14:07:49.000,157,11008600,12925,0,1749218868,13049.317298839997,95.5107062399984,53381.65048368001 2025-06-06,14:07:50.000,157,11008540,12765,0,1749218869,13049.276880979996,95.61644319000334,53381.62952232001 2025-06-06,14:07:51.000,157,11008581,12925,0,1749218870,13049.243199429991,95.65168884000013,53381.66445792 2025-06-06,14:07:52.000,157,11008621,12845,0,1749218871,13049.16910002,95.75037665999844,53381.67144504001 2025-06-06,14:07:53.000,157,11008518,13045,0,1749218872,13049.16910002,95.79972057000123,53381.69939352001 2025-06-06,14:07:54.000,157,11008608,12845,0,1749218873,13049.155627399996,95.84906448000402,53381.63650944 2025-06-06,14:07:55.000,157,11008594,13005,0,1749218874,13049.18930895,95.89840838999953,53381.678432160006 2025-06-06,14:07:56.000,157,11008577,12885,0,1749218875,13049.249935740001,95.95480143000168,53381.6924064 2025-06-06,14:07:57.000,157,11008562,13285,0,1749218876,13049.155627399996,95.9688996900004,53381.608560960005 2025-06-06,14:07:58.000,157,11008607,12805,0,1749218877,13049.236463119996,96.00414534000447,53381.65048368001 2025-06-06,14:07:59.000,157,11008594,12845,0,1749218878,13049.270144670001,96.05348924999998,53381.69939352001 2025-06-06,14:08:00.000,157,11008560,12765,0,1749218879,13049.324035149992,96.09578403000341,53381.67144504001 2025-06-06,14:08:01.000,157,11008596,12965,0,1749218880,13049.371189320002,96.12398055000085,53381.67144504001 2025-06-06,14:08:02.000,157,11008581,12605,0,1749218881,13049.418343489997,96.10283316000277,53381.61554808 2025-06-06,14:08:03.000,157,11008519,12725,0,1749218882,13049.485706589992,96.10283316000277,53381.61554808 2025-06-06,14:08:04.000,157,11008536,12845,0,1749218883,13049.559805999997,96.13807880999957,53381.727342000006 2025-06-06,14:08:05.000,157,11008587,13005,0,1749218884,13049.627169099993,96.0816857700047,53381.72035488001 2025-06-06,14:08:06.000,157,11008555,12765,0,1749218885,13049.714741129988,96.04644012000063,53381.706380640004 2025-06-06,14:08:07.000,157,11008571,13045,0,1749218886,13049.775367919989,96.00414534000447,53381.727342000006 2025-06-06,14:08:08.000,157,11008541,12965,0,1749218887,13049.809049469994,95.98299794999912,53381.75529048 2025-06-06,14:08:09.000,157,11008556,12885,0,1749218888,13049.91683042999,95.94070317000296,53381.79022608 2025-06-06,14:08:10.000,157,11008564,13045,0,1749218889,13049.99766614999,95.9336540400036,53381.78323896 2025-06-06,14:08:11.000,157,11008567,12605,0,1749218890,13050.09871079999,95.92660491000424,53381.85311016 2025-06-06,14:08:12.000,157,11008524,13045,0,1749218891,13050.172810209995,95.91955578000488,53381.83913592001 2025-06-06,14:08:13.000,157,11008581,13085,0,1749218892,13050.21996437999,95.94775230000232,53381.86009728 2025-06-06,14:08:14.000,157,11008579,13205,0,1749218893,13050.24017330999,95.9336540400036,53381.85311016 2025-06-06,14:08:15.000,157,11008600,13005,0,1749218894,13050.334481649996,95.92660491000424,53381.86708440001 2025-06-06,14:08:16.000,157,11008531,12765,0,1749218895,13050.374899509996,95.9336540400036,53381.874071520004 2025-06-06,14:08:17.000,157,11008567,12805,0,1749218896,13050.455735229996,95.9336540400036,53381.895032880006 2025-06-06,14:08:18.000,157,11008526,13125,0,1749218897,13050.435526299996,95.96185056000104,53381.88804576001 2025-06-06,14:08:19.000,157,11008563,12965,0,1749218898,13050.448998920001,95.94775230000232,53381.90900712 2025-06-06,14:08:20.000,157,11008550,13005,0,1749218899,13050.401844749991,95.95480143000168,53381.85311016 2025-06-06,14:08:21.000,157,11008527,13165,0,1749218900,13050.462471539991,95.98299794999912,53381.91599424001 2025-06-06,14:08:22.000,157,11008558,13165,0,1749218901,13050.435526299996,95.92660491000424,53381.95791696 2025-06-06,14:08:23.000,157,11008543,13125,0,1749218902,13050.428789990001,95.96185056000104,53381.95092984 2025-06-06,14:08:24.000,157,11008579,12925,0,1749218903,13050.462471539991,95.9688996900004,53381.93695560001 2025-06-06,14:08:25.000,157,11008578,13005,0,1749218904,13050.448998920001,95.92660491000424,53381.96490408001 2025-06-06,14:08:26.000,157,11008569,12765,0,1749218905,13050.462471539991,95.94775230000232,53381.992852560004 2025-06-06,14:08:27.000,157,11008590,12965,0,1749218906,13050.469207850001,95.94775230000232,53382.02778816 2025-06-06,14:08:28.000,157,11008599,13005,0,1749218907,13050.489416780001,95.99004707999848,53381.992852560004 2025-06-06,14:08:29.000,157,11008549,12765,0,1749218908,13050.475944159996,96.04644012000063,53381.992852560004 2025-06-06,14:08:30.000,157,11008602,12765,0,1749218909,13050.455735229996,96.04644012000063,53381.992852560004 2025-06-06,14:08:31.000,157,11008544,12845,0,1749218910,13050.40858106,96.10988229000213,53382.08368512001 2025-06-06,14:08:32.000,157,11008583,12885,0,1749218911,13050.374899509996,96.0816857700047,53382.03477528001 2025-06-06,14:08:33.000,157,11008556,13085,0,1749218912,13050.30080009999,96.15217706999829,53382.10464648001 2025-06-06,14:08:34.000,157,11008585,12925,0,1749218913,13050.253645929995,96.15922619999765,53382.17451768001 2025-06-06,14:08:35.000,157,11008576,12925,0,1749218914,13050.21996437999,96.22266836999916,53382.13259496001 2025-06-06,14:08:36.000,157,11008571,13205,0,1749218915,13050.18628283,96.28611054000066,53382.13958208 2025-06-06,14:08:37.000,157,11008592,12805,0,1749218916,13050.172810209995,96.33545445000345,53382.15355632001 2025-06-06,14:08:38.000,157,11008571,13005,0,1749218917,13050.112183419995,96.41299488000368,53382.16753056 2025-06-06,14:08:39.000,157,11008575,12965,0,1749218918,13050.07850186999,96.44119140000112,53382.209453280004 2025-06-06,14:08:40.000,157,11008573,12685,0,1749218919,13050.05829293999,96.47643704999791,53382.15355632001 2025-06-06,14:08:41.000,157,11008530,12965,0,1749218920,13050.08523818,96.51873183000134,53382.16753056 2025-06-06,14:08:42.000,157,11008548,12925,0,1749218921,13050.132392349995,96.57512487000349,53382.16753056 2025-06-06,14:08:43.000,157,11008586,12885,0,1749218922,13050.19975544999,96.61037052000029,53382.181504800006 2025-06-06,14:08:44.000,157,11008541,12925,0,1749218923,13050.273854859995,96.65971443000308,53382.15355632001 2025-06-06,14:08:45.000,157,11008576,12925,0,1749218924,13050.334481649996,96.6738126900018,53382.160543440004 2025-06-06,14:08:46.000,157,11008561,12885,0,1749218925,13050.422053679991,96.72315660000459,53382.17451768001 2025-06-06,14:08:47.000,157,11008542,13005,0,1749218926,13050.40858106,96.73020573000395,53382.17451768001 2025-06-06,14:08:48.000,157,11008519,13005,0,1749218927,13050.543307259992,96.77954963999946,53382.19547904 2025-06-06,14:08:49.000,157,11008565,12965,0,1749218928,13050.597197739997,96.80774616000417,53382.18849192 2025-06-06,14:08:50.000,157,11008545,12885,0,1749218929,13050.570252500002,96.8852865900044,53382.160543440004 2025-06-06,14:08:51.000,157,11008544,12965,0,1749218930,13050.657824529997,96.94167962999927,53382.27233736001 2025-06-06,14:08:52.000,157,11008547,12685,0,1749218931,13050.664560839992,97.02626918999886,53382.22342752001 2025-06-06,14:08:53.000,157,11008540,12925,0,1749218932,13050.718451319997,97.05446571000357,53382.22342752001 2025-06-06,14:08:54.000,157,11008548,12925,0,1749218933,13050.698242389997,97.12495701000444,53382.23740176 2025-06-06,14:08:55.000,157,11008564,13005,0,1749218934,13050.704978699992,97.16020266000123,53382.29329872 2025-06-06,14:08:56.000,157,11008582,12685,0,1749218935,13050.731923940002,97.18839917999867,53382.26535024 2025-06-06,14:08:57.000,157,11008557,12925,0,1749218936,13050.772341800002,97.21659570000338,53382.30028584001 2025-06-06,14:08:58.000,157,11008560,12845,0,1749218937,13050.772341800002,97.23774309000146,53382.279324480005 2025-06-06,14:08:59.000,157,11008563,13005,0,1749218938,13050.785814419993,97.22364483000274,53382.30028584001 2025-06-06,14:09:00.000,157,11008572,12805,0,1749218939,13050.832968590003,97.23774309000146,53382.328234320004 2025-06-06,14:09:01.000,157,11008589,13045,0,1749218940,13050.806023349993,97.22364483000274,53382.30028584001 2025-06-06,14:09:02.000,157,11008590,13045,0,1749218941,13050.826232279993,97.20249744000466,53382.33522144 2025-06-06,14:09:03.000,157,11008533,13005,0,1749218942,13050.832968590003,97.17430091999995,53382.33522144 2025-06-06,14:09:04.000,157,11008561,12845,0,1749218943,13050.859913829998,97.18135004999931,53382.37015704001 2025-06-06,14:09:05.000,157,11008550,12965,0,1749218944,13050.866650139993,97.11085874999844,53382.30028584001 2025-06-06,14:09:06.000,157,11008586,13045,0,1749218945,13050.886859069993,97.11085874999844,53382.34220856001 2025-06-06,14:09:07.000,157,11008569,13005,0,1749218946,13050.920540619998,97.10380961999908,53382.328234320004 2025-06-06,14:09:08.000,157,11008576,12925,0,1749218947,13050.920540619998,97.07561310000165,53382.33522144 2025-06-06,14:09:09.000,157,11008570,13085,0,1749218948,13050.900331689998,97.0192200599995,53382.33522144 2025-06-06,14:09:10.000,157,11008594,12925,0,1749218949,13050.913804309988,96.96987615000398,53382.31426008 2025-06-06,14:09:11.000,157,11008579,12925,0,1749218950,13050.927276929993,96.94872875999863,53382.3561828 2025-06-06,14:09:12.000,157,11008564,13285,0,1749218951,13050.947485859993,96.99807267000142,53382.3561828 2025-06-06,14:09:13.000,157,11008599,13085,0,1749218952,13050.927276929993,96.95577788999799,53382.3561828 2025-06-06,14:09:14.000,157,11008560,12925,0,1749218953,13050.981167409998,96.94872875999863,53382.3561828 2025-06-06,14:09:15.000,157,11008576,12765,0,1749218954,13050.994640029989,96.94167962999927,53382.36316992 2025-06-06,14:09:16.000,157,11008560,13125,0,1749218955,13051.014848959989,96.90643398000248,53382.426054 2025-06-06,14:09:17.000,157,11008582,13245,0,1749218956,13051.048530509994,96.91348311000183,53382.47496384 2025-06-06,14:09:18.000,157,11008531,12925,0,1749218957,13051.062003129999,96.86413919999904,53382.45400248 2025-06-06,14:09:19.000,157,11008596,12925,0,1749218958,13051.062003129999,96.81479529000353,53382.50989944001 2025-06-06,14:09:20.000,157,11008578,12805,0,1749218959,13051.021585269998,96.82889355000225,53382.50989944001 2025-06-06,14:09:21.000,157,11008545,13085,0,1749218960,13051.035057889989,96.78659876999882,53382.48893808001 2025-06-06,14:09:22.000,157,11008595,12925,0,1749218961,13050.981167409998,96.70200920999923,53382.544835040004 2025-06-06,14:09:23.000,157,11008572,12725,0,1749218962,13050.927276929993,96.65266530000372,53382.55880928001 2025-06-06,14:09:24.000,157,11008583,12885,0,1749218963,13050.880122759998,96.60332139000093,53382.60771912001 2025-06-06,14:09:25.000,157,11008549,12925,0,1749218964,13050.832968590003,96.56807574000413,53382.565796400006 2025-06-06,14:09:26.000,157,11008542,13165,0,1749218965,13050.806023349993,96.54692834999878,53382.57977064 2025-06-06,14:09:27.000,157,11008575,12765,0,1749218966,13050.684769769992,96.44824053000048,53382.62169336 2025-06-06,14:09:28.000,157,11008547,13005,0,1749218967,13050.651088220002,96.44824053000048,53382.600732 2025-06-06,14:09:29.000,157,11008614,13045,0,1749218968,13050.597197739997,96.37774922999961,53382.58675776001 2025-06-06,14:09:30.000,157,11008560,12925,0,1749218969,13050.502889399992,96.34955271000217,53382.58675776001 2025-06-06,14:09:31.000,157,11008513,12885,0,1749218970,13050.422053679991,96.37070010000025,53382.5308608 2025-06-06,14:09:32.000,157,11008549,12925,0,1749218971,13050.381635819991,96.38479835999897,53382.600732 2025-06-06,14:09:33.000,157,11008610,12925,0,1749218972,13050.314272719996,96.40594575000432,53382.64964184 2025-06-06,14:09:34.000,157,11008541,12965,0,1749218973,13050.24017330999,96.4270931400024,53382.62169336 2025-06-06,14:09:35.000,157,11008563,12845,0,1749218974,13050.14586497,96.41299488000368,53382.58675776001 2025-06-06,14:09:36.000,157,11008601,12965,0,1749218975,13050.06502925,96.51873183000134,53382.59374488 2025-06-06,14:09:37.000,157,11008581,12765,0,1749218976,13049.98419353,96.58217400000285,53382.58675776001 2025-06-06,14:09:38.000,157,11008589,12765,0,1749218977,13049.943775669999,96.61741964999965,53382.55182216 2025-06-06,14:09:39.000,157,11008590,12925,0,1749218978,13049.889885189994,96.68791095000051,53382.53784792001 2025-06-06,14:09:40.000,157,11008571,12765,0,1749218979,13049.829258399994,96.75135312000202,53382.52387368 2025-06-06,14:09:41.000,157,11008581,12805,0,1749218980,13049.842731019999,96.80774616000417,53382.48195096 2025-06-06,14:09:42.000,157,11008584,12845,0,1749218981,13049.856203639989,96.85709006999969,53382.447015360005 2025-06-06,14:09:43.000,157,11008563,12925,0,1749218982,13049.862939949999,96.92758137000055,53382.43304112 2025-06-06,14:09:44.000,157,11008572,12885,0,1749218983,13049.889885189994,97.01217093000014,53382.398105520006 2025-06-06,14:09:45.000,157,11008559,12605,0,1749218984,13049.93703935999,97.07561310000165,53382.38413128 2025-06-06,14:09:46.000,157,11008580,12925,0,1749218985,13049.93703935999,97.16020266000123,53382.447015360005 2025-06-06,14:09:47.000,157,11008529,13285,0,1749218986,13050.00440246,97.20249744000466,53382.41906688001 2025-06-06,14:09:48.000,157,11008558,12805,0,1749218987,13050.01787507999,97.30823439000233,53382.41207976 2025-06-06,14:09:49.000,157,11008575,12765,0,1749218988,13050.09871079999,97.38577482000255,53382.398105520006 2025-06-06,14:09:50.000,157,11008557,13045,0,1749218989,13050.112183419995,97.42102046999935,53382.38413128 2025-06-06,14:09:51.000,157,11008578,13045,0,1749218990,13050.193019139995,97.49151177000022,53382.398105520006 2025-06-06,14:09:52.000,157,11008561,12925,0,1749218991,13050.26038223999,97.51970828999765,53382.39111840001 2025-06-06,14:09:53.000,157,11008599,13045,0,1749218992,13050.30753641,97.56200307000108,53382.33522144 2025-06-06,14:09:54.000,157,11008575,13205,0,1749218993,13050.401844749991,97.59724871999788,53382.349195680006 2025-06-06,14:09:55.000,157,11008603,12885,0,1749218994,13050.428789990001,97.59019958999852,53382.398105520006 2025-06-06,14:09:56.000,157,11008582,13045,0,1749218995,13050.496153089996,97.56905220000044,53382.3561828 2025-06-06,14:09:57.000,157,11008587,12805,0,1749218996,13050.603934049992,97.59724871999788,53382.36316992 2025-06-06,14:09:58.000,157,11008577,12965,0,1749218997,13050.718451319997,97.56905220000044,53382.34220856001 2025-06-06,14:09:59.000,157,11008566,12965,0,1749218998,13050.812759660002,97.540855680003,53382.38413128 2025-06-06,14:10:00.000,157,11008597,12965,0,1749218999,13050.927276929993,97.53380655000365,53382.41906688001 2025-06-06,14:10:01.000,157,11008579,12885,0,1749219000,13051.001376339998,97.49856089999957,53382.44002824001 2025-06-06,14:10:02.000,157,11008607,12725,0,1749219001,13051.102420989999,97.44921699000406,53382.44002824001 2025-06-06,14:10:03.000,157,11008606,12925,0,1749219002,13051.19672932999,97.45626612000342,53382.50989944001 2025-06-06,14:10:04.000,157,11008568,12965,0,1749219003,13051.34492815,97.4421678600047,53382.45400248 2025-06-06,14:10:05.000,157,11008572,12685,0,1749219004,13051.41902755999,97.41397133999999,53382.4609896 2025-06-06,14:10:06.000,157,11008637,13005,0,1749219005,13051.52007220999,97.46331525000278,53382.495925200004 2025-06-06,14:10:07.000,157,11008552,12765,0,1749219006,13051.573962689996,97.42806959999871,53382.44002824001 2025-06-06,14:10:08.000,157,11008592,12925,0,1749219007,13051.60764424,97.48446264000086,53382.48195096 2025-06-06,14:10:09.000,157,11008567,13205,0,1749219008,13051.675007339996,97.48446264000086,53382.55880928001 2025-06-06,14:10:10.000,157,11008613,13045,0,1749219009,13051.802997229992,97.52675742000429,53382.55880928001 2025-06-06,14:10:11.000,157,11008568,12885,0,1749219010,13051.823206159992,97.52675742000429,53382.600732 2025-06-06,14:10:12.000,157,11008560,12765,0,1749219011,13051.870360330002,97.54790481000236,53382.565796400006 2025-06-06,14:10:13.000,157,11008603,13285,0,1749219012,13051.890569260002,97.58315045999916,53382.57977064 2025-06-06,14:10:14.000,157,11008582,13245,0,1749219013,13051.971404980002,97.59724871999788,53382.63566760001 2025-06-06,14:10:15.000,157,11008554,13165,0,1749219014,13052.005086529993,97.62544524000259,53382.57977064 2025-06-06,14:10:16.000,157,11008578,12925,0,1749219015,13051.998350219998,97.6747891499981,53382.64265472 2025-06-06,14:10:17.000,157,11008574,12965,0,1749219016,13052.038768079998,97.64659263000067,53382.69855168 2025-06-06,14:10:18.000,157,11008586,12965,0,1749219017,13052.045504389993,97.64659263000067,53382.684577440006 2025-06-06,14:10:19.000,157,11008574,12965,0,1749219018,13052.011822840002,97.64659263000067,53382.71951304 2025-06-06,14:10:20.000,157,11008579,12925,0,1749219019,13052.065713319993,97.62544524000259,53382.72650016001 2025-06-06,14:10:21.000,157,11008574,12885,0,1749219020,13052.072449629988,97.66069088999939,53382.72650016001 2025-06-06,14:10:22.000,157,11008596,13045,0,1749219021,13052.052240700003,97.6888874100041,53382.76842288 2025-06-06,14:10:23.000,157,11008621,13045,0,1749219022,13052.045504389993,97.6888874100041,53382.79637136 2025-06-06,14:10:24.000,157,11008584,13005,0,1749219023,13052.045504389993,97.68183828000474,53382.87322968001 2025-06-06,14:10:25.000,157,11008569,12845,0,1749219024,13052.072449629988,97.69593654000346,53382.89419104001 2025-06-06,14:10:26.000,157,11008575,13085,0,1749219025,13052.065713319993,97.69593654000346,53382.9151524 2025-06-06,14:10:27.000,157,11008572,13005,0,1749219026,13052.065713319993,97.7241330600009,53382.87322968001 2025-06-06,14:10:28.000,157,11008550,13085,0,1749219027,13052.045504389993,97.73118219000025,53382.93611376 2025-06-06,14:10:29.000,157,11008580,12925,0,1749219028,13052.085922249993,97.7875752300024,53382.90816528 2025-06-06,14:10:30.000,157,11008616,13245,0,1749219029,13052.011822840002,97.8228208799992,53382.93611376 2025-06-06,14:10:31.000,157,11008573,13005,0,1749219030,13051.991613910002,97.84396827000455,53383.01297208001 2025-06-06,14:10:32.000,157,11008593,12805,0,1749219031,13051.984877599993,97.8228208799992,53382.998997840004 2025-06-06,14:10:33.000,157,11008607,13005,0,1749219032,13051.964668669993,97.81577174999984,53383.019959200006 2025-06-06,14:10:34.000,157,11008644,12965,0,1749219033,13051.917514499997,97.80167349000112,53383.019959200006 2025-06-06,14:10:35.000,157,11008589,12925,0,1749219034,13051.890569260002,97.78052610000304,53383.019959200006 2025-06-06,14:10:36.000,157,11008584,12885,0,1749219035,13051.829942470002,97.79462436000176,53383.00598496 2025-06-06,14:10:37.000,157,11008577,13005,0,1749219036,13051.809733540002,97.73823131999961,53383.0548948 2025-06-06,14:10:38.000,157,11008557,13005,0,1749219037,13051.755843059997,97.6747891499981,53383.0548948 2025-06-06,14:10:39.000,157,11008567,12885,0,1749219038,13051.695216269996,97.63954350000131,53383.03393344 2025-06-06,14:10:40.000,157,11008577,12805,0,1749219039,13051.715425199996,97.61134698000387,53383.08284328 2025-06-06,14:10:41.000,157,11008570,12965,0,1749219040,13051.688479960001,97.56905220000044,53383.13874024001 2025-06-06,14:10:42.000,157,11008563,12885,0,1749219041,13051.634589479996,97.51970828999765,53383.06188192001 2025-06-06,14:10:43.000,157,11008575,12925,0,1749219042,13051.560490069991,97.4774135100015,53383.06188192001 2025-06-06,14:10:44.000,157,11008538,12845,0,1749219043,13051.46618173,97.5126591599983,53383.047907680004 2025-06-06,14:10:45.000,157,11008558,12845,0,1749219044,13051.43923648999,97.4774135100015,53383.10380464 2025-06-06,14:10:46.000,157,11008586,12885,0,1749219045,13051.371873389995,97.5126591599983,53383.0548948 2025-06-06,14:10:47.000,157,11008604,12925,0,1749219046,13051.27756504999,97.49856089999957,53383.068869040006 2025-06-06,14:10:48.000,157,11008587,13085,0,1749219047,13051.19672932999,97.540855680003,53383.01297208001 2025-06-06,14:10:49.000,157,11008617,12925,0,1749219048,13051.15631146999,97.540855680003,53383.01297208001 2025-06-06,14:10:50.000,157,11008600,12765,0,1749219049,13051.13610253999,97.55495394000172,53382.95707512 2025-06-06,14:10:51.000,157,11008574,13005,0,1749219050,13051.109157299994,97.61134698000387,53382.97803648 2025-06-06,14:10:52.000,157,11008577,12925,0,1749219051,13051.102420989999,97.61839611000323,53382.93611376 2025-06-06,14:10:53.000,157,11008612,12885,0,1749219052,13051.068739439994,97.59724871999788,53382.93611376 2025-06-06,14:10:54.000,157,11008616,13085,0,1749219053,13051.11589360999,97.62544524000259,53382.92912664 2025-06-06,14:10:55.000,157,11008593,12845,0,1749219054,13051.15631146999,97.65364176000003,53382.901178160006 2025-06-06,14:10:56.000,157,11008610,12845,0,1749219055,13051.20346564,97.66774001999875,53382.950088000005 2025-06-06,14:10:57.000,157,11008546,12965,0,1749219056,13051.28430136,97.68183828000474,53382.94310088001 2025-06-06,14:10:58.000,157,11008552,12925,0,1749219057,13051.36513708,97.66069088999939,53382.9850236 2025-06-06,14:10:59.000,157,11008588,12805,0,1749219058,13051.412291249995,97.71003480000218,53382.94310088001 2025-06-06,14:11:00.000,157,11008606,12885,0,1749219059,13051.452709109995,97.71708393000154,53382.950088000005 2025-06-06,14:11:01.000,157,11008610,12765,0,1749219060,13051.50659959,97.71003480000218,53382.90816528 2025-06-06,14:11:02.000,157,11008579,12965,0,1749219061,13051.56722638,97.66774001999875,53382.9151524 2025-06-06,14:11:03.000,157,11008562,13045,0,1749219062,13051.58743531,97.65364176000003,53382.94310088001 2025-06-06,14:11:04.000,157,11008571,13005,0,1749219063,13051.580698999991,97.6747891499981,53382.96406224 2025-06-06,14:11:05.000,157,11008583,12965,0,1749219064,13051.62785317,97.66069088999939,53382.97104936001 2025-06-06,14:11:06.000,157,11008577,13125,0,1749219065,13051.614380549996,97.6747891499981,53382.95707512 2025-06-06,14:11:07.000,157,11008603,13245,0,1749219066,13051.648062100001,97.66774001999875,53382.96406224 2025-06-06,14:11:08.000,157,11008605,12925,0,1749219067,13051.648062100001,97.65364176000003,53382.97803648 2025-06-06,14:11:09.000,157,11008574,12685,0,1749219068,13051.634589479996,97.64659263000067,53382.97104936001 2025-06-06,14:11:10.000,157,11008579,12925,0,1749219069,13051.58743531,97.64659263000067,53382.93611376 2025-06-06,14:11:11.000,157,11008594,12765,0,1749219070,13051.553753759996,97.68183828000474,53382.97803648 2025-06-06,14:11:12.000,157,11008569,12805,0,1749219071,13051.54701745,97.73118219000025,53383.00598496 2025-06-06,14:11:13.000,157,11008576,12885,0,1749219072,13051.533544829996,97.7241330600009,53383.047907680004 2025-06-06,14:11:14.000,157,11008633,13045,0,1749219073,13051.472918039995,97.75232957999833,53383.02694632 2025-06-06,14:11:15.000,157,11008578,12925,0,1749219074,13051.45944541999,97.81577174999984,53383.0548948 2025-06-06,14:11:16.000,157,11008563,13085,0,1749219075,13051.472918039995,97.85101740000391,53383.01297208001 2025-06-06,14:11:17.000,157,11008588,12765,0,1749219076,13051.47965434999,97.86511566000263,53383.01297208001 2025-06-06,14:11:18.000,157,11008580,13165,0,1749219077,13051.54701745,97.87216479000199,53383.00598496 2025-06-06,14:11:19.000,157,11008619,12965,0,1749219078,13051.52007220999,97.87921392000135,53382.99201072001 2025-06-06,14:11:20.000,157,11008623,12725,0,1749219079,13051.533544829996,97.92855783000414,53382.97803648 2025-06-06,14:11:21.000,157,11008596,12845,0,1749219080,13051.580698999991,97.89331218000007,53383.00598496 2025-06-06,14:11:22.000,157,11008638,13125,0,1749219081,13051.648062100001,97.89331218000007,53383.03393344 2025-06-06,14:11:23.000,157,11008613,13045,0,1749219082,13051.681743649991,97.84396827000455,53382.9850236 2025-06-06,14:11:24.000,157,11008579,12925,0,1749219083,13051.782788299992,97.7875752300024,53383.019959200006 2025-06-06,14:11:25.000,157,11008638,12885,0,1749219084,13051.883832949992,97.71708393000154,53382.998997840004 2025-06-06,14:11:26.000,157,11008627,12925,0,1749219085,13051.930987120002,97.63954350000131,53382.998997840004 2025-06-06,14:11:27.000,157,11008614,13205,0,1749219086,13052.005086529993,97.55495394000172,53382.99201072001 2025-06-06,14:11:28.000,157,11008634,13005,0,1749219087,13052.106131179993,97.49856089999957,53383.02694632 2025-06-06,14:11:29.000,157,11008590,12685,0,1749219088,13052.207175829994,97.39987308000127,53382.99201072001 2025-06-06,14:11:30.000,157,11008609,12725,0,1749219089,13052.314956789989,97.28003787000489,53382.96406224 2025-06-06,14:11:31.000,157,11008580,13245,0,1749219090,13052.409265129994,97.17430091999995,53382.9850236 2025-06-06,14:11:32.000,157,11008571,12925,0,1749219091,13052.45641929999,97.1179078799978,53383.00598496 2025-06-06,14:11:33.000,157,11008624,12725,0,1749219092,13052.5237824,97.082662230001,53383.09681752 2025-06-06,14:11:34.000,157,11008600,12845,0,1749219093,13052.56420026,97.04036745000485,53383.03393344 2025-06-06,14:11:35.000,157,11008574,12925,0,1749219094,13052.530518709995,97.02626918999886,53383.0548948 2025-06-06,14:11:36.000,157,11008594,12925,0,1749219095,13052.510309779995,97.07561310000165,53383.047907680004 2025-06-06,14:11:37.000,157,11008576,12925,0,1749219096,13052.47662822999,97.11085874999844,53383.14572736 2025-06-06,14:11:38.000,157,11008578,13125,0,1749219097,13052.43621036999,97.14610440000251,53383.15970160001 2025-06-06,14:11:39.000,157,11008591,13045,0,1749219098,13052.39579250999,97.18839917999867,53383.1946372 2025-06-06,14:11:40.000,157,11008582,12885,0,1749219099,13052.314956789989,97.27298873999825,53383.22258568 2025-06-06,14:11:41.000,157,11008594,13005,0,1749219100,13052.261066309999,97.32233265000104,53383.215598560004 2025-06-06,14:11:42.000,157,11008572,12925,0,1749219101,13052.180230589998,97.39987308000127,53383.24354704 2025-06-06,14:11:43.000,157,11008593,12885,0,1749219102,13052.126340109993,97.41397133999999,53383.215598560004 2025-06-06,14:11:44.000,157,11008609,12885,0,1749219103,13052.166757969993,97.46331525000278,53383.2645084 2025-06-06,14:11:45.000,157,11008634,12765,0,1749219104,13052.160021659998,97.47036438000214,53383.24354704 2025-06-06,14:11:46.000,157,11008598,12925,0,1749219105,13052.146549039993,97.43511872999807,53383.2645084 2025-06-06,14:11:47.000,157,11008577,12845,0,1749219106,13052.160021659998,97.45626612000342,53383.1946372 2025-06-06,14:11:48.000,157,11008642,12885,0,1749219107,13052.180230589998,97.4421678600047,53383.27149552 2025-06-06,14:11:49.000,157,11008554,12805,0,1749219108,13052.200439519998,97.3787256900032,53383.22258568 2025-06-06,14:11:50.000,157,11008575,13045,0,1749219109,13052.200439519998,97.34348003999912,53383.25752128001 2025-06-06,14:11:51.000,157,11008576,12845,0,1749219110,13052.274538929989,97.28708700000425,53383.27149552 2025-06-06,14:11:52.000,157,11008609,12805,0,1749219111,13052.274538929989,97.20249744000466,53383.29245688 2025-06-06,14:11:53.000,157,11008596,12925,0,1749219112,13052.213912139989,97.16020266000123,53383.30643112001 2025-06-06,14:11:54.000,157,11008568,13085,0,1749219113,13052.220648449998,97.08971136000036,53383.31341824 2025-06-06,14:11:55.000,157,11008586,12765,0,1749219114,13052.173494279989,97.05446571000357,53383.32040536 2025-06-06,14:11:56.000,157,11008632,12725,0,1749219115,13052.146549039993,96.97692528000334,53383.334379600004 2025-06-06,14:11:57.000,157,11008571,12925,0,1749219116,13052.160021659998,96.91348311000183,53383.32040536 2025-06-06,14:11:58.000,157,11008597,13045,0,1749219117,13052.139812729998,96.85709006999969,53383.31341824 2025-06-06,14:11:59.000,157,11008631,12885,0,1749219118,13052.133076419988,96.85004094000033,53383.30643112001 2025-06-06,14:12:00.000,157,11008575,12965,0,1749219119,13052.153285349988,96.82889355000225,53383.32739248001 2025-06-06,14:12:01.000,157,11008558,12765,0,1749219120,13052.139812729998,96.80069703000481,53383.34136672 2025-06-06,14:12:02.000,157,11008604,13085,0,1749219121,13052.106131179993,96.76545138000074,53383.27149552 2025-06-06,14:12:03.000,157,11008574,12805,0,1749219122,13052.153285349988,96.80774616000417,53383.32739248001 2025-06-06,14:12:04.000,157,11008602,12765,0,1749219123,13052.119603799998,96.81479529000353,53383.334379600004 2025-06-06,14:12:05.000,157,11008618,12845,0,1749219124,13052.092658559988,96.82184442000289,53383.32739248001 2025-06-06,14:12:06.000,157,11008569,12845,0,1749219125,13052.112867489988,96.85004094000033,53383.34835384001 2025-06-06,14:12:07.000,157,11008610,13205,0,1749219126,13052.099394869998,96.9205322400012,53383.39027656 2025-06-06,14:12:08.000,157,11008594,12925,0,1749219127,13052.052240700003,96.97692528000334,53383.39027656 2025-06-06,14:12:09.000,157,11008593,12805,0,1749219128,13052.018559149998,97.0192200599995,53383.3693152 2025-06-06,14:12:10.000,157,11008583,12765,0,1749219129,13051.951196050002,97.082662230001,53383.299444 2025-06-06,14:12:11.000,157,11008553,12885,0,1749219130,13051.856887709997,97.09676048999972,53383.34136672 2025-06-06,14:12:12.000,157,11008623,12965,0,1749219131,13051.829942470002,97.17430091999995,53383.3693152 2025-06-06,14:12:13.000,157,11008570,12965,0,1749219132,13051.823206159992,97.19544830999803,53383.334379600004 2025-06-06,14:12:14.000,157,11008631,12965,0,1749219133,13051.749106750001,97.25184135000018,53383.334379600004 2025-06-06,14:12:15.000,157,11008637,12885,0,1749219134,13051.742370439992,97.29413613000361,53383.32040536 2025-06-06,14:12:16.000,157,11008606,13365,0,1749219135,13051.749106750001,97.31528352000169,53383.31341824 2025-06-06,14:12:17.000,157,11008594,13045,0,1749219136,13051.776051989997,97.35052916999848,53383.32739248001 2025-06-06,14:12:18.000,157,11008612,12965,0,1749219137,13051.762579369992,97.3787256900032,53383.31341824 2025-06-06,14:12:19.000,157,11008599,12885,0,1749219138,13051.836678779997,97.39987308000127,53383.29245688 2025-06-06,14:12:20.000,157,11008583,13005,0,1749219139,13051.897305569997,97.37167656000383,53383.31341824 2025-06-06,14:12:21.000,157,11008620,12805,0,1749219140,13051.904041879992,97.37167656000383,53383.299444 2025-06-06,14:12:22.000,157,11008588,13045,0,1749219141,13051.971404980002,97.41397133999999,53383.32040536 2025-06-06,14:12:23.000,157,11008615,12805,0,1749219142,13052.045504389993,97.38577482000255,53383.334379600004 2025-06-06,14:12:24.000,157,11008613,12965,0,1749219143,13052.085922249993,97.37167656000383,53383.299444 2025-06-06,14:12:25.000,157,11008593,13285,0,1749219144,13052.153285349988,97.35052916999848,53383.32040536 2025-06-06,14:12:26.000,157,11008583,12965,0,1749219145,13052.180230589998,97.34348003999912,53383.30643112001 2025-06-06,14:12:27.000,157,11008600,13005,0,1749219146,13052.207175829994,97.29413613000361,53383.30643112001 2025-06-06,14:12:28.000,157,11008579,12965,0,1749219147,13052.261066309999,97.25889047999954,53383.299444 2025-06-06,14:12:29.000,157,11008531,12885,0,1749219148,13052.288011549994,97.23774309000146,53383.30643112001 2025-06-06,14:12:30.000,157,11008588,12725,0,1749219149,13052.308220479994,97.15315353000187,53383.3693152 2025-06-06,14:12:31.000,157,11008612,12965,0,1749219150,13052.35537464999,97.08971136000036,53383.34136672 2025-06-06,14:12:32.000,157,11008588,13085,0,1749219151,13052.409265129994,97.00512180000078,53383.3693152 2025-06-06,14:12:33.000,157,11008554,12845,0,1749219152,13052.46315561,96.9205322400012,53383.3693152 2025-06-06,14:12:34.000,157,11008591,12885,0,1749219153,13052.54399133,96.85709006999969,53383.34136672 2025-06-06,14:12:35.000,157,11008589,12925,0,1749219154,13052.651772289995,96.7725005100001,53383.3693152 2025-06-06,14:12:36.000,157,11008608,12965,0,1749219155,13052.70566277,96.6738126900018,53383.34835384001 2025-06-06,14:12:37.000,157,11008591,12965,0,1749219156,13052.76628956,96.624468779999,53383.355340960006 2025-06-06,14:12:38.000,157,11008580,12965,0,1749219157,13052.887543140001,96.58922313000221,53383.39726368001 2025-06-06,14:12:39.000,157,11008601,12685,0,1749219158,13052.954906239996,96.53283009000006,53383.32739248001 2025-06-06,14:12:40.000,157,11008560,13005,0,1749219159,13052.988587790001,96.51168270000198,53383.453160640005 2025-06-06,14:12:41.000,157,11008593,12885,0,1749219160,13053.069423510002,96.5257809600007,53383.5090576 2025-06-06,14:12:42.000,157,11008581,12645,0,1749219161,13053.042478269992,96.53987921999942,53383.43219928 2025-06-06,14:12:43.000,157,11008545,12845,0,1749219162,13053.015533029997,96.51873183000134,53383.46014776 2025-06-06,14:12:44.000,157,11008564,12965,0,1749219163,13052.995324099997,96.56102661000477,53383.49508336001 2025-06-06,14:12:45.000,157,11008567,12645,0,1749219164,13052.921224689992,96.61037052000029,53383.49508336001 2025-06-06,14:12:46.000,157,11008497,12885,0,1749219165,13052.813443729996,96.65266530000372,53383.60687728 2025-06-06,14:12:47.000,157,11008554,12925,0,1749219166,13052.71913538999,96.70905833999859,53383.59290304001 2025-06-06,14:12:48.000,157,11008557,13005,0,1749219167,13052.60461812,96.70905833999859,53383.61386440001 2025-06-06,14:12:49.000,157,11008539,12765,0,1749219168,13052.469891919995,96.77954963999946,53383.523031840006 2025-06-06,14:12:50.000,157,11008563,12885,0,1749219169,13052.39579250999,96.7372548600033,53383.59989016 2025-06-06,14:12:51.000,157,11008601,13005,0,1749219170,13052.281275239999,96.78659876999882,53383.550980320004 2025-06-06,14:12:52.000,157,11008619,13125,0,1749219171,13052.200439519998,96.80069703000481,53383.56495456001 2025-06-06,14:12:53.000,157,11008530,12725,0,1749219172,13052.106131179993,96.78659876999882,53383.55796744 2025-06-06,14:12:54.000,157,11008580,12965,0,1749219173,13052.011822840002,96.75840225000138,53383.58591592 2025-06-06,14:12:55.000,157,11008554,12805,0,1749219174,13051.978141289997,96.75135312000202,53383.48809624 2025-06-06,14:12:56.000,157,11008546,12885,0,1749219175,13051.904041879992,96.68086182000116,53383.502070480004 2025-06-06,14:12:57.000,157,11008553,13005,0,1749219176,13051.856887709997,96.65971443000308,53383.42521216001 2025-06-06,14:12:58.000,157,11008549,12765,0,1749219177,13051.809733540002,96.61741964999965,53383.41123792 2025-06-06,14:12:59.000,157,11008581,12925,0,1749219178,13051.802997229992,96.60332139000093,53383.3693152 2025-06-06,14:13:00.000,157,11008562,13045,0,1749219179,13051.823206159992,96.61741964999965,53383.404250800006 2025-06-06,14:13:01.000,157,11008556,12765,0,1749219180,13051.782788299992,96.63856703999772,53383.355340960006 2025-06-06,14:13:02.000,157,11008545,13045,0,1749219181,13051.742370439992,96.64561617000436,53383.41822504 2025-06-06,14:13:03.000,157,11008502,12965,0,1749219182,13051.654798409996,96.71610746999795,53383.41123792 2025-06-06,14:13:04.000,157,11008544,12765,0,1749219183,13051.594171619996,96.76545138000074,53383.34835384001 2025-06-06,14:13:05.000,157,11008546,13005,0,1749219184,13051.54701745,96.87823745999776,53383.32040536 2025-06-06,14:13:06.000,157,11008572,12845,0,1749219185,13051.47965434999,96.92758137000055,53383.32739248001 2025-06-06,14:13:07.000,157,11008547,13005,0,1749219186,13051.392082319995,97.00512180000078,53383.30643112001 2025-06-06,14:13:08.000,157,11008564,13085,0,1749219187,13051.33819183999,97.1179078799978,53383.27848264001 2025-06-06,14:13:09.000,157,11008572,12965,0,1749219188,13051.27756504999,97.18839917999867,53383.31341824 2025-06-06,14:13:10.000,157,11008588,12805,0,1749219189,13051.230410879994,97.22364483000274,53383.31341824 2025-06-06,14:13:11.000,157,11008563,12805,0,1749219190,13051.17652039999,97.2659396099989,53383.18066296001 2025-06-06,14:13:12.000,157,11008602,12965,0,1749219191,13051.17652039999,97.32233265000104,53383.25752128001 2025-06-06,14:13:13.000,157,11008584,13045,0,1749219192,13051.17652039999,97.36462743000448,53383.1946372 2025-06-06,14:13:14.000,157,11008547,12765,0,1749219193,13051.210201949994,97.35052916999848,53383.187650080006 2025-06-06,14:13:15.000,157,11008599,12965,0,1749219194,13051.21693825999,97.33643090999976,53383.17367584 2025-06-06,14:13:16.000,157,11008588,12965,0,1749219195,13051.230410879994,97.3293817800004,53383.13874024001 2025-06-06,14:13:17.000,157,11008594,12925,0,1749219196,13051.230410879994,97.30118526000297,53383.08284328 2025-06-06,14:13:18.000,157,11008587,13205,0,1749219197,13051.23714718999,97.24479222000082,53383.117778880005 2025-06-06,14:13:19.000,157,11008559,12685,0,1749219198,13051.210201949994,97.20249744000466,53383.04092056001 2025-06-06,14:13:20.000,157,11008589,13125,0,1749219199,13051.22367457,97.11085874999844,53383.08983040001 2025-06-06,14:13:21.000,157,11008566,13085,0,1749219200,13051.23714718999,97.03331831999822,53382.998997840004 2025-06-06,14:13:22.000,157,11008578,13045,0,1749219201,13051.210201949994,96.99102354000206,53382.97104936001 2025-06-06,14:13:23.000,157,11008596,12805,0,1749219202,13051.210201949994,96.89233572000376,53382.9850236 2025-06-06,14:13:24.000,157,11008548,12925,0,1749219203,13051.18325671,96.79364789999818,53382.99201072001 2025-06-06,14:13:25.000,157,11008531,12765,0,1749219204,13051.210201949994,96.73020573000395,53382.9850236 2025-06-06,14:13:26.000,157,11008555,13085,0,1749219205,13051.230410879994,96.65266530000372,53382.950088000005 2025-06-06,14:13:27.000,157,11008540,13045,0,1749219206,13051.270828739995,96.61741964999965,53382.92912664 2025-06-06,14:13:28.000,157,11008521,13285,0,1749219207,13051.291037669995,96.58922313000221,53382.92213952001 2025-06-06,14:13:29.000,157,11008511,13125,0,1749219208,13051.351664459995,96.50463357000262,53382.90816528 2025-06-06,14:13:30.000,157,11008502,12685,0,1749219209,13051.35840076999,96.48348618000455,53382.9151524 2025-06-06,14:13:31.000,157,11008621,12765,0,1749219210,13051.45944541999,96.47643704999791,53382.88720392 2025-06-06,14:13:32.000,157,11008552,12885,0,1749219211,13051.46618173,96.4905353100039,53382.9151524 2025-06-06,14:13:33.000,157,11008522,13045,0,1749219212,13051.52007220999,96.50463357000262,53382.88720392 2025-06-06,14:13:34.000,157,11008545,12845,0,1749219213,13051.56722638,96.54692834999878,53382.88720392 2025-06-06,14:13:35.000,157,11008535,12885,0,1749219214,13051.58743531,96.56807574000413,53382.9151524 2025-06-06,14:13:36.000,157,11008590,12845,0,1749219215,13051.553753759996,96.58922313000221,53382.90816528 2025-06-06,14:13:37.000,157,11008578,12925,0,1749219216,13051.641325789991,96.63151790999837,53382.950088000005 2025-06-06,14:13:38.000,157,11008582,13125,0,1749219217,13051.648062100001,96.64561617000436,53382.96406224 2025-06-06,14:13:39.000,157,11008554,13285,0,1749219218,13051.648062100001,96.68086182000116,53382.94310088001 2025-06-06,14:13:40.000,157,11008599,12845,0,1749219219,13051.634589479996,96.70905833999859,53382.97104936001 2025-06-06,14:13:41.000,157,11008584,13445,0,1749219220,13051.648062100001,96.71610746999795,53382.9850236 2025-06-06,14:13:42.000,157,11008575,12925,0,1749219221,13051.60764424,96.73020573000395,53383.02694632 2025-06-06,14:13:43.000,157,11008532,13045,0,1749219222,13051.62785317,96.73020573000395,53382.901178160006 2025-06-06,14:13:44.000,157,11008567,12925,0,1749219223,13051.60764424,96.70905833999859,53383.019959200006 2025-06-06,14:13:45.000,157,11008546,13125,0,1749219224,13051.56722638,96.73020573000395,53383.047907680004 2025-06-06,14:13:46.000,157,11008604,12845,0,1749219225,13051.52007220999,96.73020573000395,53383.06188192001 2025-06-06,14:13:47.000,157,11008578,13285,0,1749219226,13051.493126969996,96.72315660000459,53382.998997840004 2025-06-06,14:13:48.000,157,11008625,13325,0,1749219227,13051.40555494,96.72315660000459,53382.95707512 2025-06-06,14:13:49.000,157,11008527,12765,0,1749219228,13051.36513708,96.7372548600033,53382.97104936001 2025-06-06,14:13:50.000,157,11008575,12845,0,1749219229,13051.331455529995,96.73020573000395,53382.950088000005 2025-06-06,14:13:51.000,157,11008576,12885,0,1749219230,13051.291037669995,96.77954963999946,53382.97803648 2025-06-06,14:13:52.000,157,11008537,12925,0,1749219231,13051.26409243,96.74430399000266,53382.97104936001 2025-06-06,14:13:53.000,157,11008645,12965,0,1749219232,13051.2438835,96.74430399000266,53382.93611376 2025-06-06,14:13:54.000,157,11008572,12725,0,1749219233,13051.22367457,96.71610746999795,53382.9151524 2025-06-06,14:13:55.000,157,11008597,13285,0,1749219234,13051.19672932999,96.72315660000459,53382.88720392 2025-06-06,14:13:56.000,157,11008586,12965,0,1749219235,13051.18325671,96.70200920999923,53382.88720392 2025-06-06,14:13:57.000,157,11008633,12925,0,1749219236,13051.21693825999,96.70905833999859,53382.92213952001 2025-06-06,14:13:58.000,157,11008565,12965,0,1749219237,13051.23714718999,96.70905833999859,53382.88720392 2025-06-06,14:13:59.000,157,11008523,12725,0,1749219238,13051.28430136,96.70905833999859,53382.880216800004 2025-06-06,14:14:00.000,157,11008567,12845,0,1749219239,13051.34492815,96.69496007999987,53382.901178160006 2025-06-06,14:14:01.000,157,11008601,12925,0,1749219240,13051.412291249995,96.68791095000051,53382.87322968001 2025-06-06,14:14:02.000,157,11008587,13085,0,1749219241,13051.452709109995,96.70905833999859,53382.89419104001 2025-06-06,14:14:03.000,157,11008611,12805,0,1749219242,13051.533544829996,96.69496007999987,53382.84528120001 2025-06-06,14:14:04.000,157,11008612,13285,0,1749219243,13051.60764424,96.68791095000051,53382.82431984001 2025-06-06,14:14:05.000,157,11008603,12845,0,1749219244,13051.648062100001,96.71610746999795,53382.880216800004 2025-06-06,14:14:06.000,157,11008586,13045,0,1749219245,13051.735634129996,96.71610746999795,53382.901178160006 2025-06-06,14:14:07.000,157,11008617,12925,0,1749219246,13051.802997229992,96.69496007999987,53382.84528120001 2025-06-06,14:14:08.000,157,11008604,12965,0,1749219247,13051.823206159992,96.69496007999987,53382.80335848001 2025-06-06,14:14:09.000,157,11008582,12845,0,1749219248,13051.930987120002,96.71610746999795,53382.90816528 2025-06-06,14:14:10.000,157,11008577,12765,0,1749219249,13051.984877599993,96.71610746999795,53382.83829408 2025-06-06,14:14:11.000,157,11008535,13085,0,1749219250,13052.025295459993,96.70200920999923,53382.86624256 2025-06-06,14:14:12.000,157,11008582,12885,0,1749219251,13052.058977009998,96.68791095000051,53382.86624256 2025-06-06,14:14:13.000,157,11008603,12805,0,1749219252,13052.112867489988,96.68791095000051,53382.87322968001 2025-06-06,14:14:14.000,157,11008607,12925,0,1749219253,13052.112867489988,96.69496007999987,53382.92213952001 2025-06-06,14:14:15.000,157,11008579,13045,0,1749219254,13052.139812729998,96.69496007999987,53382.90816528 2025-06-06,14:14:16.000,157,11008552,12885,0,1749219255,13052.186966899993,96.73020573000395,53382.92213952001 2025-06-06,14:14:17.000,157,11008519,12965,0,1749219256,13052.207175829994,96.68086182000116,53382.97104936001 2025-06-06,14:14:18.000,157,11008545,12845,0,1749219257,13052.200439519998,96.68791095000051,53382.901178160006 2025-06-06,14:14:19.000,157,11008566,12765,0,1749219258,13052.173494279989,96.6738126900018,53382.97104936001 2025-06-06,14:14:20.000,157,11008570,12805,0,1749219259,13052.146549039993,96.61741964999965,53382.97803648 2025-06-06,14:14:21.000,157,11008543,12925,0,1749219260,13052.180230589998,96.58922313000221,53382.95707512 2025-06-06,14:14:22.000,157,11008560,12805,0,1749219261,13052.146549039993,96.56807574000413,53382.94310088001 2025-06-06,14:14:23.000,157,11008531,12845,0,1749219262,13052.112867489988,96.49758444000327,53383.01297208001 2025-06-06,14:14:24.000,157,11008508,12925,0,1749219263,13052.146549039993,96.44824053000048,53382.97803648 2025-06-06,14:14:25.000,157,11008545,12725,0,1749219264,13052.160021659998,96.39184748999833,53382.96406224 2025-06-06,14:14:26.000,157,11008521,13045,0,1749219265,13052.166757969993,96.30725792999874,53383.00598496 2025-06-06,14:14:27.000,157,11008583,12925,0,1749219266,13052.112867489988,96.25086489000387,53382.94310088001 2025-06-06,14:14:28.000,157,11008527,13085,0,1749219267,13052.106131179993,96.15922619999765,53382.950088000005 2025-06-06,14:14:29.000,157,11008517,12845,0,1749219268,13052.139812729998,96.09578403000341,53382.99201072001 2025-06-06,14:14:30.000,157,11008558,13085,0,1749219269,13052.160021659998,96.0816857700047,53383.019959200006 2025-06-06,14:14:31.000,157,11008533,13325,0,1749219270,13052.160021659998,96.0323418600019,53383.01297208001 2025-06-06,14:14:32.000,157,11008571,13125,0,1749219271,13052.200439519998,96.00414534000447,53382.97803648 2025-06-06,14:14:33.000,157,11008540,13045,0,1749219272,13052.193703209989,95.97594881999976,53382.998997840004 2025-06-06,14:14:34.000,157,11008520,12805,0,1749219273,13052.207175829994,95.95480143000168,53382.9850236 2025-06-06,14:14:35.000,157,11008534,12965,0,1749219274,13052.200439519998,95.9688996900004,53382.9850236 2025-06-06,14:14:36.000,157,11008536,12845,0,1749219275,13052.200439519998,96.03939099000127,53383.02694632 2025-06-06,14:14:37.000,157,11008533,12885,0,1749219276,13052.180230589998,96.08873490000406,53383.07585616 2025-06-06,14:14:38.000,157,11008538,12885,0,1749219277,13052.166757969993,96.15217706999829,53383.047907680004 2025-06-06,14:14:39.000,157,11008550,13005,0,1749219278,13052.166757969993,96.20152098000108,53383.0548948 2025-06-06,14:14:40.000,157,11008570,12845,0,1749219279,13052.139812729998,96.24381576000451,53383.13874024001 2025-06-06,14:14:41.000,157,11008531,12525,0,1749219280,13052.112867489988,96.30020879999938,53383.18066296001 2025-06-06,14:14:42.000,157,11008528,12845,0,1749219281,13052.079185939998,96.37774922999961,53383.187650080006 2025-06-06,14:14:43.000,157,11008518,13045,0,1749219282,13052.065713319993,96.4270931400024,53383.17367584 2025-06-06,14:14:44.000,157,11008510,13005,0,1749219283,13052.038768079998,96.50463357000262,53383.13175312 2025-06-06,14:14:45.000,157,11008493,12925,0,1749219284,13052.045504389993,96.51168270000198,53383.13874024001 2025-06-06,14:14:46.000,157,11008531,12965,0,1749219285,13052.072449629988,96.53283009000006,53383.166688720004 2025-06-06,14:14:47.000,157,11008514,13085,0,1749219286,13052.052240700003,96.5257809600007,53383.13175312 2025-06-06,14:14:48.000,157,11008548,13085,0,1749219287,13052.106131179993,96.53987921999942,53383.08284328 2025-06-06,14:14:49.000,157,11008577,12885,0,1749219288,13052.133076419988,96.5257809600007,53383.124766 2025-06-06,14:14:50.000,157,11008543,12965,0,1749219289,13052.139812729998,96.51168270000198,53383.14572736 2025-06-06,14:14:51.000,157,11008518,12925,0,1749219290,13052.200439519998,96.4905353100039,53383.08284328 2025-06-06,14:14:52.000,157,11008499,12925,0,1749219291,13052.207175829994,96.42004401000304,53383.13175312 2025-06-06,14:14:53.000,157,11008524,13125,0,1749219292,13052.240857379998,96.37070010000025,53383.14572736 2025-06-06,14:14:54.000,157,11008540,12685,0,1749219293,13052.261066309999,96.29315967000002,53383.06188192001 2025-06-06,14:14:55.000,157,11008581,12925,0,1749219294,13052.234121069989,96.27201228000195,53383.124766 2025-06-06,14:14:56.000,157,11008543,12765,0,1749219295,13052.247593689994,96.2156192399998,53383.15271448 2025-06-06,14:14:57.000,157,11008583,12645,0,1749219296,13052.261066309999,96.14512793999893,53383.166688720004 2025-06-06,14:14:58.000,157,11008501,12805,0,1749219297,13052.240857379998,96.11693142000149,53383.15271448 2025-06-06,14:14:59.000,157,11008508,12965,0,1749219298,13052.220648449998,96.10283316000277,53383.09681752 2025-06-06,14:15:00.000,157,11008566,13005,0,1749219299,13052.227384759994,96.07463663999806,53383.117778880005 2025-06-06,14:15:01.000,157,11008602,12605,0,1749219300,13052.227384759994,96.01824360000319,53383.124766 2025-06-06,14:15:02.000,157,11008536,12885,0,1749219301,13052.207175829994,95.97594881999976,53383.117778880005 2025-06-06,14:15:03.000,157,11008568,13005,0,1749219302,13052.193703209989,95.9336540400036,53383.068869040006 2025-06-06,14:15:04.000,157,11008538,13205,0,1749219303,13052.200439519998,95.90545751999889,53383.0548948 2025-06-06,14:15:05.000,157,11008536,13245,0,1749219304,13052.193703209989,95.91955578000488,53383.09681752 2025-06-06,14:15:06.000,157,11008545,13205,0,1749219305,13052.186966899993,95.9336540400036,53383.11079176001 2025-06-06,14:15:07.000,157,11008523,13085,0,1749219306,13052.180230589998,95.96185056000104,53383.068869040006 2025-06-06,14:15:08.000,157,11008532,12925,0,1749219307,13052.186966899993,95.97594881999976,53383.019959200006 2025-06-06,14:15:09.000,157,11008513,12885,0,1749219308,13052.193703209989,96.02529273000255,53383.07585616 2025-06-06,14:15:10.000,157,11008669,12925,0,1749219309,13052.247593689994,96.02529273000255,53383.08983040001 2025-06-06,14:15:11.000,157,11008595,13045,0,1749219310,13052.234121069989,96.0816857700047,53383.08983040001 2025-06-06,14:15:12.000,157,11008582,12925,0,1749219311,13052.247593689994,96.10988229000213,53383.09681752 2025-06-06,14:15:13.000,157,11008593,13085,0,1749219312,13052.247593689994,96.16627533000428,53383.124766 2025-06-06,14:15:14.000,157,11008547,13005,0,1749219313,13052.288011549994,96.180373590003,53383.14572736 2025-06-06,14:15:15.000,157,11008553,13325,0,1749219314,13052.314956789989,96.25086489000387,53383.07585616 2025-06-06,14:15:16.000,157,11008546,12885,0,1749219315,13052.308220479994,96.23676662999787,53383.09681752 2025-06-06,14:15:17.000,157,11008557,12925,0,1749219316,13052.328429409994,96.3143070599981,53383.0548948 2025-06-06,14:15:18.000,157,11008522,13045,0,1749219317,13052.308220479994,96.29315967000002,53383.117778880005 2025-06-06,14:15:19.000,157,11008597,12925,0,1749219318,13052.328429409994,96.35660184000153,53383.10380464 2025-06-06,14:15:20.000,157,11008589,12885,0,1749219319,13052.308220479994,96.33545445000345,53383.09681752 2025-06-06,14:15:21.000,157,11008528,13005,0,1749219320,13052.308220479994,96.36365097000089,53383.124766 2025-06-06,14:15:22.000,157,11008535,13285,0,1749219321,13052.254329999989,96.37070010000025,53383.124766 2025-06-06,14:15:23.000,157,11008582,12965,0,1749219322,13052.166757969993,96.37774922999961,53383.08983040001 2025-06-06,14:15:24.000,157,11008577,13125,0,1749219323,13052.112867489988,96.38479835999897,53383.124766 2025-06-06,14:15:25.000,157,11008570,12645,0,1749219324,13052.119603799998,96.37774922999961,53383.124766 2025-06-06,14:15:26.000,157,11008594,13005,0,1749219325,13052.065713319993,96.37070010000025,53383.15271448 2025-06-06,14:15:27.000,157,11008593,13045,0,1749219326,13052.038768079998,96.35660184000153,53383.09681752 2025-06-06,14:15:28.000,157,11008596,12885,0,1749219327,13051.998350219998,96.34955271000217,53383.08284328 2025-06-06,14:15:29.000,157,11008568,12925,0,1749219328,13051.984877599993,96.34955271000217,53383.08284328 2025-06-06,14:15:30.000,157,11008614,13125,0,1749219329,13051.978141289997,96.32135619000474,53383.13874024001 2025-06-06,14:15:31.000,157,11008572,12965,0,1749219330,13051.937723429997,96.34250358000281,53383.068869040006 2025-06-06,14:15:32.000,157,11008605,12845,0,1749219331,13051.964668669993,96.3284053200041,53383.07585616 2025-06-06,14:15:33.000,157,11008577,12685,0,1749219332,13052.032031770003,96.33545445000345,53383.09681752 2025-06-06,14:15:34.000,157,11008606,12885,0,1749219333,13052.032031770003,96.34955271000217,53383.08284328 2025-06-06,14:15:35.000,157,11008553,13245,0,1749219334,13052.065713319993,96.38479835999897,53383.07585616 2025-06-06,14:15:36.000,157,11008581,13085,0,1749219335,13052.119603799998,96.41299488000368,53383.06188192001 2025-06-06,14:15:37.000,157,11008603,12925,0,1749219336,13052.200439519998,96.4270931400024,53383.117778880005 2025-06-06,14:15:38.000,157,11008540,12965,0,1749219337,13052.220648449998,96.4270931400024,53383.10380464 2025-06-06,14:15:39.000,157,11008565,12925,0,1749219338,13052.314956789989,96.43414227000176,53383.03393344 2025-06-06,14:15:40.000,157,11008578,12725,0,1749219339,13052.33516571999,96.39184748999833,53383.019959200006 2025-06-06,14:15:41.000,157,11008597,12885,0,1749219340,13052.389056199994,96.38479835999897,53383.047907680004 2025-06-06,14:15:42.000,157,11008564,12965,0,1749219341,13052.449682989994,96.30725792999874,53383.06188192001 2025-06-06,14:15:43.000,157,11008532,13125,0,1749219342,13052.5237824,96.25086489000387,53383.11079176001 2025-06-06,14:15:44.000,157,11008532,13245,0,1749219343,13052.591145499995,96.17332446000364,53383.08284328 2025-06-06,14:15:45.000,157,11008539,12885,0,1749219344,13052.671981219995,96.12398055000085,53383.00598496 2025-06-06,14:15:46.000,157,11008530,12965,0,1749219345,13052.732608009996,96.01824360000319,53383.019959200006 2025-06-06,14:15:47.000,157,11008604,13085,0,1749219346,13052.793234799996,95.92660491000424,53383.00598496 2025-06-06,14:15:48.000,157,11008549,12965,0,1749219347,13052.874070519996,95.85611361000338,53383.03393344 2025-06-06,14:15:49.000,157,11008558,12925,0,1749219348,13052.954906239996,95.75037665999844,53383.0548948 2025-06-06,14:15:50.000,157,11008577,13005,0,1749219349,13052.948169930001,95.67283622999821,53383.07585616 2025-06-06,14:15:51.000,157,11008607,13125,0,1749219350,13052.961642549992,95.61644319000334,53383.06188192001 2025-06-06,14:15:52.000,157,11008604,12885,0,1749219351,13052.961642549992,95.53890276000311,53383.15271448 2025-06-06,14:15:53.000,157,11008510,12805,0,1749219352,13053.015533029997,95.5107062399984,53383.15271448 2025-06-06,14:15:54.000,157,11008565,13005,0,1749219353,13052.914488379996,95.48955885000032,53383.117778880005 2025-06-06,14:15:55.000,157,11008537,12965,0,1749219354,13052.860597899991,95.44726407000417,53383.047907680004 2025-06-06,14:15:56.000,157,11008510,13205,0,1749219355,13052.813443729996,95.44726407000417,53383.117778880005 2025-06-06,14:15:57.000,157,11008580,12965,0,1749219356,13052.732608009996,95.45431320000353,53383.08284328 2025-06-06,14:15:58.000,157,11008558,13285,0,1749219357,13052.692190149995,95.44726407000417,53383.08983040001 2025-06-06,14:15:59.000,157,11008563,13245,0,1749219358,13052.64503598,95.48955885000032,53383.00598496 2025-06-06,14:16:00.000,157,11008549,12925,0,1749219359,13052.59788180999,95.44726407000417,53383.019959200006 2025-06-06,14:16:01.000,157,11008574,13005,0,1749219360,13052.56420026,95.4754605900016,53383.11079176001 2025-06-06,14:16:02.000,157,11008580,13005,0,1749219361,13052.55746394999,95.43316580999817,53383.09681752 2025-06-06,14:16:03.000,157,11008603,12845,0,1749219362,13052.57767287999,95.4120184200001,53383.13874024001 2025-06-06,14:16:04.000,157,11008536,12885,0,1749219363,13052.54399133,95.4120184200001,53383.0548948 2025-06-06,14:16:05.000,157,11008617,13285,0,1749219364,13052.56420026,95.4120184200001,53383.117778880005 2025-06-06,14:16:06.000,157,11008581,12925,0,1749219365,13052.591145499995,95.40496929000074,53383.124766 2025-06-06,14:16:07.000,157,11008541,12965,0,1749219366,13052.59788180999,95.39792016000138,53383.04092056001 2025-06-06,14:16:08.000,157,11008545,13165,0,1749219367,13052.62482705,95.36972364000394,53383.10380464 2025-06-06,14:16:09.000,157,11008571,12885,0,1749219368,13052.63829966999,95.39087103000202,53383.124766 2025-06-06,14:16:10.000,157,11008568,13165,0,1749219369,13052.64503598,95.43316580999817,53383.07585616 2025-06-06,14:16:11.000,157,11008580,12925,0,1749219370,13052.65850859999,95.40496929000074,53383.11079176001 2025-06-06,14:16:12.000,157,11008590,12925,0,1749219371,13052.67871752999,95.42611667999881,53383.13175312 2025-06-06,14:16:13.000,157,11008601,12965,0,1749219372,13052.68545384,95.45431320000353,53383.11079176001 2025-06-06,14:16:14.000,157,11008541,13005,0,1749219373,13052.671981219995,95.44021494000481,53383.10380464 2025-06-06,14:16:15.000,157,11008567,12965,0,1749219374,13052.651772289995,95.43316580999817,53383.10380464 2025-06-06,14:16:16.000,157,11008567,12925,0,1749219375,13052.65850859999,95.42611667999881,53383.11079176001 2025-06-06,14:16:17.000,157,11008562,13045,0,1749219376,13052.62482705,95.42611667999881,53383.13175312 2025-06-06,14:16:18.000,157,11008580,12765,0,1749219377,13052.58440919,95.44726407000417,53383.08983040001 2025-06-06,14:16:19.000,157,11008574,12965,0,1749219378,13052.570936569995,95.46841146000224,53383.068869040006 2025-06-06,14:16:20.000,157,11008616,13165,0,1749219379,13052.5237824,95.44021494000481,53383.08284328 2025-06-06,14:16:21.000,157,11008602,12725,0,1749219380,13052.490100849995,95.42611667999881,53383.06188192001 2025-06-06,14:16:22.000,157,11008584,12925,0,1749219381,13052.43621036999,95.41906754999945,53383.06188192001 2025-06-06,14:16:23.000,157,11008555,13085,0,1749219382,13052.39579250999,95.44021494000481,53383.08983040001 2025-06-06,14:16:24.000,157,11008559,13125,0,1749219383,13052.39579250999,95.4120184200001,53383.117778880005 2025-06-06,14:16:25.000,157,11008543,12925,0,1749219384,13052.362110959999,95.36972364000394,53383.13175312 2025-06-06,14:16:26.000,157,11008551,13085,0,1749219385,13052.308220479994,95.40496929000074,53383.10380464 2025-06-06,14:16:27.000,157,11008589,13005,0,1749219386,13052.247593689994,95.35562537999795,53383.08983040001 2025-06-06,14:16:28.000,157,11008544,12845,0,1749219387,13052.254329999989,95.32037973000115,53383.10380464 2025-06-06,14:16:29.000,157,11008580,13165,0,1749219388,13052.213912139989,95.31333060000179,53383.13874024001 2025-06-06,14:16:30.000,157,11008603,12965,0,1749219389,13052.186966899993,95.27103581999836,53383.04092056001 2025-06-06,14:16:31.000,157,11008570,13125,0,1749219390,13052.200439519998,95.22169191000285,53383.04092056001 2025-06-06,14:16:32.000,157,11008626,12805,0,1749219391,13052.200439519998,95.20054452000477,53383.02694632 2025-06-06,14:16:33.000,157,11008532,13005,0,1749219392,13052.247593689994,95.14415148000262,53383.047907680004 2025-06-06,14:16:34.000,157,11008562,12885,0,1749219393,13052.301484169999,95.12300409000454,53383.019959200006 2025-06-06,14:16:35.000,157,11008590,12845,0,1749219394,13052.328429409994,95.13710235000326,53383.00598496 2025-06-06,14:16:36.000,157,11008595,12965,0,1749219395,13052.35537464999,95.1300532200039,53383.0548948 2025-06-06,14:16:37.000,157,11008566,12965,0,1749219396,13052.429474059994,95.17234800000006,53383.08284328 2025-06-06,14:16:38.000,157,11008572,13125,0,1749219397,13052.45641929999,95.10890582999855,53383.08983040001 2025-06-06,14:16:39.000,157,11008541,13085,0,1749219398,13052.49683715999,95.14415148000262,53383.0548948 2025-06-06,14:16:40.000,157,11008528,12965,0,1749219399,13052.490100849995,95.17234800000006,53383.0548948 2025-06-06,14:16:41.000,157,11008568,13125,0,1749219400,13052.449682989994,95.18644625999877,53383.0548948 2025-06-06,14:16:42.000,157,11008574,12965,0,1749219401,13052.409265129994,95.20759365000413,53383.10380464 2025-06-06,14:16:43.000,157,11008581,13045,0,1749219402,13052.409265129994,95.2287410400022,53383.08284328 2025-06-06,14:16:44.000,157,11008537,12805,0,1749219403,13052.382319889999,95.27808494999772,53382.998997840004 2025-06-06,14:16:45.000,157,11008550,12925,0,1749219404,13052.35537464999,95.32037973000115,53383.0548948 2025-06-06,14:16:46.000,157,11008567,13045,0,1749219405,13052.281275239999,95.30628147000243,53382.99201072001 2025-06-06,14:16:47.000,157,11008564,12605,0,1749219406,13052.200439519998,95.33447798999987,53382.99201072001 2025-06-06,14:16:48.000,157,11008582,13165,0,1749219407,13052.186966899993,95.39087103000202,53382.950088000005 2025-06-06,14:16:49.000,157,11008574,13205,0,1749219408,13052.133076419988,95.39087103000202,53382.95707512 2025-06-06,14:16:50.000,157,11008562,13005,0,1749219409,13052.072449629988,95.42611667999881,53382.90816528 2025-06-06,14:16:51.000,157,11008559,13125,0,1749219410,13052.072449629988,95.40496929000074,53382.99201072001 2025-06-06,14:16:52.000,157,11008561,13085,0,1749219411,13052.005086529993,95.4120184200001,53382.97104936001 2025-06-06,14:16:53.000,157,11008563,12885,0,1749219412,13051.991613910002,95.46136233000288,53382.880216800004 2025-06-06,14:16:54.000,157,11008565,12925,0,1749219413,13051.998350219998,95.48955885000032,53382.880216800004 2025-06-06,14:16:55.000,157,11008599,13045,0,1749219414,13051.951196050002,95.50365710999904,53382.852268320006 2025-06-06,14:16:56.000,157,11008585,12925,0,1749219415,13051.910778190002,95.54595189000247,53382.82431984001 2025-06-06,14:16:57.000,157,11008579,12965,0,1749219416,13051.897305569997,95.55300102000183,53382.84528120001 2025-06-06,14:16:58.000,157,11008606,13285,0,1749219417,13051.930987120002,95.58119753999927,53382.80335848001 2025-06-06,14:16:59.000,157,11008631,12925,0,1749219418,13051.917514499997,95.6234923200027,53382.8103456 2025-06-06,14:17:00.000,157,11008547,12885,0,1749219419,13051.924250809992,95.58119753999927,53382.76143576 2025-06-06,14:17:01.000,157,11008598,12885,0,1749219420,13051.998350219998,95.59529579999798,53382.78938424 2025-06-06,14:17:02.000,157,11008564,13005,0,1749219421,13052.011822840002,95.63759058000142,53382.72650016001 2025-06-06,14:17:03.000,157,11008561,13205,0,1749219422,13052.018559149998,95.63054145000206,53382.74746152 2025-06-06,14:17:04.000,157,11008582,12965,0,1749219423,13052.038768079998,95.67283622999821,53382.75444864001 2025-06-06,14:17:05.000,157,11008564,13125,0,1749219424,13052.045504389993,95.70103275000292,53382.77541000001 2025-06-06,14:17:06.000,157,11008593,13085,0,1749219425,13052.045504389993,95.76447492000443,53382.71951304 2025-06-06,14:17:07.000,157,11008589,12925,0,1749219426,13052.052240700003,95.79972057000123,53382.76842288 2025-06-06,14:17:08.000,157,11008570,12525,0,1749219427,13052.018559149998,95.8702118700021,53382.69156456 2025-06-06,14:17:09.000,157,11008541,12925,0,1749219428,13052.065713319993,95.90545751999889,53382.67759032001 2025-06-06,14:17:10.000,157,11008553,12925,0,1749219429,13052.005086529993,95.94775230000232,53382.6706032 2025-06-06,14:17:11.000,157,11008591,13125,0,1749219430,13051.991613910002,95.99709620999784,53382.6706032 2025-06-06,14:17:12.000,157,11008605,13045,0,1749219431,13051.957932359997,96.0323418600019,53382.69855168 2025-06-06,14:17:13.000,157,11008586,13005,0,1749219432,13051.930987120002,96.08873490000406,53382.684577440006 2025-06-06,14:17:14.000,157,11008639,12925,0,1749219433,13051.883832949992,96.0675875099987,53382.65662896001 2025-06-06,14:17:15.000,157,11008594,12885,0,1749219434,13051.829942470002,96.0816857700047,53382.600732 2025-06-06,14:17:16.000,157,11008604,13005,0,1749219435,13051.802997229992,96.0675875099987,53382.614706240005 2025-06-06,14:17:17.000,157,11008551,12805,0,1749219436,13051.789524610002,96.01119447000383,53382.59374488 2025-06-06,14:17:18.000,157,11008565,12965,0,1749219437,13051.789524610002,95.97594881999976,53382.55182216 2025-06-06,14:17:19.000,157,11008584,12605,0,1749219438,13051.802997229992,95.92660491000424,53382.495925200004 2025-06-06,14:17:20.000,157,11008554,13285,0,1749219439,13051.769315680001,95.87726100000145,53382.45400248 2025-06-06,14:17:21.000,157,11008608,12885,0,1749219440,13051.802997229992,95.8208679599993,53382.46797672001 2025-06-06,14:17:22.000,157,11008571,13045,0,1749219441,13051.796260919997,95.7574257899978,53382.48195096 2025-06-06,14:17:23.000,157,11008561,12925,0,1749219442,13051.802997229992,95.73627839999972,53382.447015360005 2025-06-06,14:17:24.000,157,11008592,12845,0,1749219443,13051.836678779997,95.6869344900042,53382.447015360005 2025-06-06,14:17:25.000,157,11008594,13045,0,1749219444,13051.816469849997,95.61644319000334,53382.48195096 2025-06-06,14:17:26.000,157,11008591,13205,0,1749219445,13051.762579369992,95.63054145000206,53382.43304112 2025-06-06,14:17:27.000,157,11008621,12925,0,1749219446,13051.742370439992,95.63759058000142,53382.47496384 2025-06-06,14:17:28.000,157,11008581,12885,0,1749219447,13051.681743649991,95.6234923200027,53382.38413128 2025-06-06,14:17:29.000,157,11008550,13125,0,1749219448,13051.634589479996,95.67988536000485,53382.447015360005 2025-06-06,14:17:30.000,157,11008553,12805,0,1749219449,13051.573962689996,95.72922927000036,53382.40509264 2025-06-06,14:17:31.000,157,11008567,13165,0,1749219450,13051.493126969996,95.76447492000443,53382.37015704001 2025-06-06,14:17:32.000,157,11008565,13285,0,1749219451,13051.472918039995,95.82791708999866,53382.37015704001 2025-06-06,14:17:33.000,157,11008593,13325,0,1749219452,13051.48639066,95.91250664999825,53382.31426008 2025-06-06,14:17:34.000,157,11008619,13005,0,1749219453,13051.4459728,95.94775230000232,53382.31426008 2025-06-06,14:17:35.000,157,11008537,12925,0,1749219454,13051.42576387,96.01824360000319,53382.36316992 2025-06-06,14:17:36.000,157,11008615,13125,0,1749219455,13051.42576387,96.08873490000406,53382.31426008 2025-06-06,14:17:37.000,157,11008568,12805,0,1749219456,13051.412291249995,96.16627533000428,53382.2863116 2025-06-06,14:17:38.000,157,11008567,12925,0,1749219457,13051.45944541999,96.18742272000236,53382.33522144 2025-06-06,14:17:39.000,157,11008570,13125,0,1749219458,13051.45944541999,96.22971749999851,53382.2863116 2025-06-06,14:17:40.000,157,11008590,13045,0,1749219459,13051.43923648999,96.25086489000387,53382.25137600001 2025-06-06,14:17:41.000,157,11008584,13125,0,1749219460,13051.39881862999,96.27201228000195,53382.23740176 2025-06-06,14:17:42.000,157,11008611,13045,0,1749219461,13051.32471922,96.28611054000066,53382.29329872 2025-06-06,14:17:43.000,157,11008552,12925,0,1749219462,13051.311246599995,96.32135619000474,53382.25836312 2025-06-06,14:17:44.000,157,11008597,12925,0,1749219463,13051.25735611999,96.30020879999938,53382.24438888 2025-06-06,14:17:45.000,157,11008573,12925,0,1749219464,13051.17652039999,96.28611054000066,53382.30028584001 2025-06-06,14:17:46.000,157,11008563,13285,0,1749219465,13051.082212059999,96.30725792999874,53382.27233736001 2025-06-06,14:17:47.000,157,11008593,12965,0,1749219466,13050.920540619998,96.3143070599981,53382.17451768001 2025-06-06,14:17:48.000,157,11008582,12965,0,1749219467,13050.880122759998,96.26496315000259,53382.13259496001 2025-06-06,14:17:49.000,157,11008603,13005,0,1749219468,13050.806023349993,96.22266836999916,53382.18849192 2025-06-06,14:17:50.000,157,11008598,12925,0,1749219469,13050.718451319997,96.23676662999787,53382.10464648001 2025-06-06,14:17:51.000,157,11008589,12805,0,1749219470,13050.671297150002,96.16627533000428,53382.13958208 2025-06-06,14:17:52.000,157,11008586,13045,0,1749219471,13050.624142979992,96.11693142000149,53382.12560784 2025-06-06,14:17:53.000,157,11008531,13125,0,1749219472,13050.630879290002,96.11693142000149,53382.062723760006 2025-06-06,14:17:54.000,157,11008573,13045,0,1749219473,13050.651088220002,96.07463663999806,53382.02080104 2025-06-06,14:17:55.000,157,11008566,13205,0,1749219474,13050.684769769992,96.05348924999998,53382.00682680001 2025-06-06,14:17:56.000,157,11008602,12925,0,1749219475,13050.731923940002,96.04644012000063,53381.95791696 2025-06-06,14:17:57.000,157,11008597,12925,0,1749219476,13050.826232279993,96.0323418600019,53381.99983968 2025-06-06,14:17:58.000,157,11008569,12885,0,1749219477,13050.859913829998,96.06053837999934,53381.99983968 2025-06-06,14:17:59.000,157,11008593,13245,0,1749219478,13050.900331689998,96.07463663999806,53381.97887832 2025-06-06,14:18:00.000,157,11008527,13005,0,1749219479,13050.954222169988,96.09578403000341,53381.98586544001 2025-06-06,14:18:01.000,157,11008531,13125,0,1749219480,13051.035057889989,96.11693142000149,53381.992852560004 2025-06-06,14:18:02.000,157,11008578,12805,0,1749219481,13051.068739439994,96.14512793999893,53382.00682680001 2025-06-06,14:18:03.000,157,11008576,13165,0,1749219482,13051.088948369994,96.22266836999916,53381.9718912 2025-06-06,14:18:04.000,157,11008580,12805,0,1749219483,13051.075475749989,96.2790614100013,53381.95092984 2025-06-06,14:18:05.000,157,11008591,12885,0,1749219484,13051.11589360999,96.29315967000002,53381.95791696 2025-06-06,14:18:06.000,157,11008569,12965,0,1749219485,13051.088948369994,96.3284053200041,53381.9718912 2025-06-06,14:18:07.000,157,11008601,13085,0,1749219486,13051.055266819989,96.38479835999897,53381.9718912 2025-06-06,14:18:08.000,157,11008561,12845,0,1749219487,13051.021585269998,96.37070010000025,53382.00682680001 2025-06-06,14:18:09.000,157,11008590,13165,0,1749219488,13051.008112649994,96.39184748999833,53381.97887832 2025-06-06,14:18:10.000,157,11008606,13125,0,1749219489,13051.008112649994,96.42004401000304,53381.9718912 2025-06-06,14:18:11.000,157,11008610,13085,0,1749219490,13050.974431099989,96.39184748999833,53381.99983968 2025-06-06,14:18:12.000,157,11008594,12965,0,1749219491,13050.960958479998,96.4270931400024,53382.09067224 2025-06-06,14:18:13.000,157,11008556,12925,0,1749219492,13050.913804309988,96.41299488000368,53382.00682680001 2025-06-06,14:18:14.000,157,11008535,13005,0,1749219493,13050.907067999993,96.40594575000432,53382.06971088 2025-06-06,14:18:15.000,157,11008545,12925,0,1749219494,13050.839704899998,96.39889661999769,53381.96490408001 2025-06-06,14:18:16.000,157,11008558,13005,0,1749219495,13050.812759660002,96.35660184000153,53381.943942720005 2025-06-06,14:18:17.000,157,11008605,12925,0,1749219496,13050.745396559993,96.36365097000089,53381.90900712 2025-06-06,14:18:18.000,157,11008592,12805,0,1749219497,13050.698242389997,96.40594575000432,53381.91599424001 2025-06-06,14:18:19.000,157,11008593,13365,0,1749219498,13050.651088220002,96.41299488000368,53381.88105864 2025-06-06,14:18:20.000,157,11008598,12965,0,1749219499,13050.617406669997,96.48348618000455,53381.88804576001 2025-06-06,14:18:21.000,157,11008550,12965,0,1749219500,13050.583725119992,96.4905353100039,53381.88804576001 2025-06-06,14:18:22.000,157,11008590,12925,0,1749219501,13050.523098329992,96.54692834999878,53381.83913592001 2025-06-06,14:18:23.000,157,11008547,13325,0,1749219502,13050.502889399992,96.61037052000029,53381.846123040006 2025-06-06,14:18:24.000,157,11008606,12805,0,1749219503,13050.482680469991,96.68791095000051,53381.8321488 2025-06-06,14:18:25.000,157,11008625,12805,0,1749219504,13050.516362019996,96.75840225000138,53381.79721320001 2025-06-06,14:18:26.000,157,11008630,12925,0,1749219505,13050.556779879997,96.82184442000289,53381.825161680004 2025-06-06,14:18:27.000,157,11008534,13005,0,1749219506,13050.597197739997,96.82889355000225,53381.79022608 2025-06-06,14:18:28.000,157,11008549,13085,0,1749219507,13050.664560839992,96.8852865900044,53381.776251840005 2025-06-06,14:18:29.000,157,11008580,13125,0,1749219508,13050.718451319997,96.9205322400012,53381.7622776 2025-06-06,14:18:30.000,157,11008608,13285,0,1749219509,13050.799287039998,96.91348311000183,53381.7622776 2025-06-06,14:18:31.000,157,11008583,12965,0,1749219510,13050.846441209993,96.8852865900044,53381.73432912 2025-06-06,14:18:32.000,157,11008592,12925,0,1749219511,13050.893595379988,96.9205322400012,53381.69939352001 2025-06-06,14:18:33.000,157,11008569,13285,0,1749219512,13050.974431099989,96.89233572000376,53381.72035488001 2025-06-06,14:18:34.000,157,11008572,12765,0,1749219513,13051.041794199999,96.8711883299984,53381.727342000006 2025-06-06,14:18:35.000,157,11008606,12885,0,1749219514,13051.062003129999,96.85004094000033,53381.706380640004 2025-06-06,14:18:36.000,157,11008590,12925,0,1749219515,13051.075475749989,96.77954963999946,53381.72035488001 2025-06-06,14:18:37.000,157,11008542,13045,0,1749219516,13051.075475749989,96.75135312000202,53381.74131624 2025-06-06,14:18:38.000,157,11008571,13085,0,1749219517,13051.055266819989,96.75840225000138,53381.727342000006 2025-06-06,14:18:39.000,157,11008620,12925,0,1749219518,13051.041794199999,96.66676356000244,53381.73432912 2025-06-06,14:18:40.000,157,11008604,13045,0,1749219519,13051.008112649994,96.63151790999837,53381.73432912 2025-06-06,14:18:41.000,157,11008599,12925,0,1749219520,13051.021585269998,96.58922313000221,53381.7622776 2025-06-06,14:18:42.000,157,11008575,12925,0,1749219521,13050.960958479998,96.56807574000413,53381.727342000006 2025-06-06,14:18:43.000,157,11008590,13045,0,1749219522,13050.920540619998,96.51168270000198,53381.7622776 2025-06-06,14:18:44.000,157,11008571,13005,0,1749219523,13050.920540619998,96.51873183000134,53381.74830336001 2025-06-06,14:18:45.000,157,11008636,12925,0,1749219524,13050.859913829998,96.51873183000134,53381.7622776 2025-06-06,14:18:46.000,157,11008579,12925,0,1749219525,13050.886859069993,96.4905353100039,53381.76926472001 2025-06-06,14:18:47.000,157,11008586,12765,0,1749219526,13050.859913829998,96.47643704999791,53381.72035488001 2025-06-06,14:18:48.000,157,11008592,13085,0,1749219527,13050.853177520003,96.45528965999983,53381.706380640004 2025-06-06,14:18:49.000,157,11008596,12925,0,1749219528,13050.839704899998,96.44119140000112,53381.71336776 2025-06-06,14:18:50.000,157,11008619,12765,0,1749219529,13050.886859069993,96.43414227000176,53381.706380640004 2025-06-06,14:18:51.000,157,11008550,13125,0,1749219530,13050.866650139993,96.40594575000432,53381.6924064 2025-06-06,14:18:52.000,157,11008565,12965,0,1749219531,13050.886859069993,96.39184748999833,53381.6924064 2025-06-06,14:18:53.000,157,11008591,12765,0,1749219532,13050.866650139993,96.42004401000304,53381.727342000006 2025-06-06,14:18:54.000,157,11008592,13165,0,1749219533,13050.812759660002,96.39184748999833,53381.71336776 2025-06-06,14:18:55.000,157,11008600,13045,0,1749219534,13050.806023349993,96.39184748999833,53381.69939352001 2025-06-06,14:18:56.000,157,11008615,13045,0,1749219535,13050.765605489993,96.35660184000153,53381.66445792 2025-06-06,14:18:57.000,157,11008588,13405,0,1749219536,13050.718451319997,96.39889661999769,53381.63650944 2025-06-06,14:18:58.000,157,11008633,13045,0,1749219537,13050.657824529997,96.43414227000176,53381.72035488001 2025-06-06,14:18:59.000,157,11008617,12925,0,1749219538,13050.563516189992,96.42004401000304,53381.62952232001 2025-06-06,14:19:00.000,157,11008612,13005,0,1749219539,13050.516362019996,96.42004401000304,53381.62952232001 2025-06-06,14:19:01.000,157,11008604,12965,0,1749219540,13050.455735229996,96.4270931400024,53381.66445792 2025-06-06,14:19:02.000,157,11008549,12925,0,1749219541,13050.422053679991,96.39889661999769,53381.6225352 2025-06-06,14:19:03.000,157,11008580,12925,0,1749219542,13050.381635819991,96.37774922999961,53381.657470800004 2025-06-06,14:19:04.000,157,11008585,13165,0,1749219543,13050.354690579996,96.34955271000217,53381.6225352 2025-06-06,14:19:05.000,157,11008558,13125,0,1749219544,13050.374899509996,96.38479835999897,53381.6225352 2025-06-06,14:19:06.000,157,11008628,12765,0,1749219545,13050.3681632,96.3284053200041,53381.608560960005 2025-06-06,14:19:07.000,157,11008551,13005,0,1749219546,13050.374899509996,96.3284053200041,53381.6225352 2025-06-06,14:19:08.000,157,11008575,13005,0,1749219547,13050.395108439996,96.28611054000066,53381.57362536 2025-06-06,14:19:09.000,157,11008591,13405,0,1749219548,13050.415317369996,96.27201228000195,53381.53170264001 2025-06-06,14:19:10.000,157,11008597,12925,0,1749219549,13050.395108439996,96.30725792999874,53381.50375416001 2025-06-06,14:19:11.000,157,11008554,13125,0,1749219550,13050.415317369996,96.32135619000474,53381.510741280006 2025-06-06,14:19:12.000,157,11008625,12965,0,1749219551,13050.361426889991,96.33545445000345,53381.49676704 2025-06-06,14:19:13.000,157,11008592,12965,0,1749219552,13050.401844749991,96.34955271000217,53381.5177284 2025-06-06,14:19:14.000,157,11008574,13165,0,1749219553,13050.374899509996,96.39184748999833,53381.5177284 2025-06-06,14:19:15.000,157,11008612,12885,0,1749219554,13050.32774534,96.44824053000048,53381.50375416001 2025-06-06,14:19:16.000,157,11008576,13125,0,1749219555,13050.34121795999,96.48348618000455,53381.54567688 2025-06-06,14:19:17.000,157,11008594,13045,0,1749219556,13050.30753641,96.51873183000134,53381.510741280006 2025-06-06,14:19:18.000,157,11008608,13045,0,1749219557,13050.30080009999,96.58922313000221,53381.52471552 2025-06-06,14:19:19.000,157,11008608,13045,0,1749219558,13050.26711855,96.57512487000349,53381.47580568 2025-06-06,14:19:20.000,157,11008561,13125,0,1749219559,13050.22670069,96.65971443000308,53381.4478572 2025-06-06,14:19:21.000,157,11008558,13125,0,1749219560,13050.24017330999,96.59627226000157,53381.48279280001 2025-06-06,14:19:22.000,157,11008587,12925,0,1749219561,13050.253645929995,96.61741964999965,53381.47580568 2025-06-06,14:19:23.000,157,11008572,13005,0,1749219562,13050.24017330999,96.63151790999837,53381.440870080005 2025-06-06,14:19:24.000,157,11008570,13125,0,1749219563,13050.21996437999,96.64561617000436,53381.4478572 2025-06-06,14:19:25.000,157,11008604,12765,0,1749219564,13050.253645929995,96.64561617000436,53381.46881856 2025-06-06,14:19:26.000,157,11008558,12765,0,1749219565,13050.253645929995,96.66676356000244,53381.46183144001 2025-06-06,14:19:27.000,157,11008591,13125,0,1749219566,13050.30080009999,96.61741964999965,53381.50375416001 2025-06-06,14:19:28.000,157,11008593,12885,0,1749219567,13050.28059116999,96.61741964999965,53381.50375416001 2025-06-06,14:19:29.000,157,11008581,13005,0,1749219568,13050.32774534,96.56102661000477,53381.489779920004 2025-06-06,14:19:30.000,157,11008638,13085,0,1749219569,13050.314272719996,96.55397747999814,53381.46881856 2025-06-06,14:19:31.000,157,11008559,12805,0,1749219570,13050.32774534,96.53987921999942,53381.440870080005 2025-06-06,14:19:32.000,157,11008597,13125,0,1749219571,13050.354690579996,96.50463357000262,53381.45484432 2025-06-06,14:19:33.000,157,11008637,13125,0,1749219572,13050.401844749991,96.4905353100039,53381.440870080005 2025-06-06,14:19:34.000,157,11008590,13005,0,1749219573,13050.428789990001,96.49758444000327,53381.41292160001 2025-06-06,14:19:35.000,157,11008621,13125,0,1749219574,13050.455735229996,96.44119140000112,53381.440870080005 2025-06-06,14:19:36.000,157,11008615,13045,0,1749219575,13050.529834640001,96.44119140000112,53381.40593448 2025-06-06,14:19:37.000,157,11008615,12965,0,1749219576,13050.590461430002,96.44119140000112,53381.4478572 2025-06-06,14:19:38.000,157,11008600,12965,0,1749219577,13050.617406669997,96.4623387899992,53381.45484432 2025-06-06,14:19:39.000,157,11008611,13125,0,1749219578,13050.664560839992,96.40594575000432,53381.4478572 2025-06-06,14:19:40.000,157,11008612,12965,0,1749219579,13050.698242389997,96.43414227000176,53381.42689584 2025-06-06,14:19:41.000,157,11008580,13005,0,1749219580,13050.785814419993,96.45528965999983,53381.440870080005 2025-06-06,14:19:42.000,157,11008616,13045,0,1749219581,13050.785814419993,96.44824053000048,53381.49676704 2025-06-06,14:19:43.000,157,11008614,12885,0,1749219582,13050.812759660002,96.47643704999791,53381.45484432 2025-06-06,14:19:44.000,157,11008615,13165,0,1749219583,13050.826232279993,96.47643704999791,53381.45484432 2025-06-06,14:19:45.000,157,11008595,12885,0,1749219584,13050.779078109997,96.47643704999791,53381.4478572 2025-06-06,14:19:46.000,157,11008625,12925,0,1749219585,13050.738660249997,96.49758444000327,53381.41292160001 2025-06-06,14:19:47.000,157,11008609,12965,0,1749219586,13050.664560839992,96.51873183000134,53381.39894736 2025-06-06,14:19:48.000,157,11008583,13005,0,1749219587,13050.583725119992,96.54692834999878,53381.41990872 2025-06-06,14:19:49.000,157,11008585,12925,0,1749219588,13050.536570949997,96.53283009000006,53381.42689584 2025-06-06,14:19:50.000,157,11008625,12885,0,1749219589,13050.422053679991,96.49758444000327,53381.41292160001 2025-06-06,14:19:51.000,157,11008627,12925,0,1749219590,13050.354690579996,96.47643704999791,53381.41292160001 2025-06-06,14:19:52.000,157,11008617,13125,0,1749219591,13050.233436999995,96.45528965999983,53381.377986 2025-06-06,14:19:53.000,157,11008581,12845,0,1749219592,13050.19975544999,96.41299488000368,53381.35702464 2025-06-06,14:19:54.000,157,11008597,13165,0,1749219593,13050.14586497,96.37070010000025,53381.3081148 2025-06-06,14:19:55.000,157,11008628,13325,0,1749219594,13050.08523818,96.33545445000345,53381.31510192001 2025-06-06,14:19:56.000,157,11008640,13005,0,1749219595,13050.071765559995,96.30020879999938,53381.33606328001 2025-06-06,14:19:57.000,157,11008587,12965,0,1749219596,13050.10544711,96.20857011000044,53381.35702464 2025-06-06,14:19:58.000,157,11008610,13005,0,1749219597,13050.09871079999,96.18742272000236,53381.35003752 2025-06-06,14:19:59.000,157,11008588,12885,0,1749219598,13050.132392349995,96.180373590003,53381.3081148 2025-06-06,14:20:00.000,157,11008605,12965,0,1749219599,13050.17954651999,96.22971749999851,53381.33606328001 2025-06-06,14:20:01.000,157,11008622,12845,0,1749219600,13050.24690962,96.18742272000236,53381.25920496 2025-06-06,14:20:02.000,157,11008599,12965,0,1749219601,13050.334481649996,96.20152098000108,53381.28016632 2025-06-06,14:20:03.000,157,11008606,12765,0,1749219602,13050.422053679991,96.17332446000364,53381.28715344 2025-06-06,14:20:04.000,157,11008610,13045,0,1749219603,13050.502889399992,96.2156192399998,53381.30112768 2025-06-06,14:20:05.000,157,11008618,13325,0,1749219604,13050.556779879997,96.28611054000066,53381.273179200005 2025-06-06,14:20:06.000,157,11008605,13085,0,1749219605,13050.570252500002,96.3284053200041,53381.28715344 2025-06-06,14:20:07.000,157,11008621,13045,0,1749219606,13050.624142979992,96.37774922999961,53381.3081148 2025-06-06,14:20:08.000,157,11008632,13125,0,1749219607,13050.657824529997,96.47643704999791,53381.28715344 2025-06-06,14:20:09.000,157,11008593,13005,0,1749219608,13050.664560839992,96.4905353100039,53381.3081148 2025-06-06,14:20:10.000,157,11008610,12965,0,1749219609,13050.718451319997,96.58217400000285,53381.29414056001 2025-06-06,14:20:11.000,157,11008611,12925,0,1749219610,13050.698242389997,96.60332139000093,53381.343050400006 2025-06-06,14:20:12.000,157,11008607,13085,0,1749219611,13050.671297150002,96.65971443000308,53381.273179200005 2025-06-06,14:20:13.000,157,11008617,13125,0,1749219612,13050.657824529997,96.70905833999859,53381.25221784 2025-06-06,14:20:14.000,157,11008599,12925,0,1749219613,13050.630879290002,96.72315660000459,53381.25920496 2025-06-06,14:20:15.000,157,11008619,12965,0,1749219614,13050.590461430002,96.72315660000459,53381.273179200005 2025-06-06,14:20:16.000,157,11008584,12965,0,1749219615,13050.536570949997,96.70905833999859,53381.31510192001 2025-06-06,14:20:17.000,157,11008622,13285,0,1749219616,13050.455735229996,96.75840225000138,53381.30112768 2025-06-06,14:20:18.000,157,11008664,13125,0,1749219617,13050.401844749991,96.7725005100001,53381.30112768 2025-06-06,14:20:19.000,157,11008592,12765,0,1749219618,13050.3681632,96.7725005100001,53381.3081148 2025-06-06,14:20:20.000,157,11008616,12845,0,1749219619,13050.294063789996,96.81479529000353,53381.33606328001 2025-06-06,14:20:21.000,157,11008610,13125,0,1749219620,13050.26038223999,96.82889355000225,53381.35702464 2025-06-06,14:20:22.000,157,11008620,13205,0,1749219621,13050.22670069,96.82184442000289,53381.28016632 2025-06-06,14:20:23.000,157,11008614,12765,0,1749219622,13050.13912865999,96.82889355000225,53381.29414056001 2025-06-06,14:20:24.000,157,11008626,12885,0,1749219623,13050.11891972999,96.8711883299984,53381.3081148 2025-06-06,14:20:25.000,157,11008607,12965,0,1749219624,13050.10544711,96.89938485000312,53381.273179200005 2025-06-06,14:20:26.000,157,11008626,12845,0,1749219625,13050.09871079999,96.94167962999927,53381.28016632 2025-06-06,14:20:27.000,157,11008616,13045,0,1749219626,13050.10544711,96.97692528000334,53381.28016632 2025-06-06,14:20:28.000,157,11008583,12965,0,1749219627,13050.12565604,97.01217093000014,53381.25221784 2025-06-06,14:20:29.000,157,11008598,13165,0,1749219628,13050.17954651999,97.03331831999822,53381.203308000004 2025-06-06,14:20:30.000,157,11008632,13045,0,1749219629,13050.20649176,97.10380961999908,53381.19632088001 2025-06-06,14:20:31.000,157,11008605,12805,0,1749219630,13050.24017330999,97.1320061400038,53381.18933376 2025-06-06,14:20:32.000,157,11008592,13005,0,1749219631,13050.3681632,97.16020266000123,53381.23125648 2025-06-06,14:20:33.000,157,11008597,12765,0,1749219632,13050.428789990001,97.11085874999844,53381.24523072001 2025-06-06,14:20:34.000,157,11008577,13125,0,1749219633,13050.502889399992,97.12495701000444,53381.175359520006 2025-06-06,14:20:35.000,157,11008667,12925,0,1749219634,13050.617406669997,97.12495701000444,53381.12644968001 2025-06-06,14:20:36.000,157,11008579,12925,0,1749219635,13050.745396559993,97.08971136000036,53381.1334368 2025-06-06,14:20:37.000,157,11008552,12925,0,1749219636,13050.873386449988,97.08971136000036,53381.16138528 2025-06-06,14:20:38.000,157,11008599,13125,0,1749219637,13050.960958479998,97.082662230001,53381.154398160004 2025-06-06,14:20:39.000,157,11008594,13005,0,1749219638,13051.055266819989,97.05446571000357,53381.11946256 2025-06-06,14:20:40.000,157,11008597,12925,0,1749219639,13051.13610253999,96.99102354000206,53381.154398160004 2025-06-06,14:20:41.000,157,11008583,12965,0,1749219640,13051.250619809995,96.99807267000142,53381.16138528 2025-06-06,14:20:42.000,157,11008582,13005,0,1749219641,13051.27756504999,96.94167962999927,53381.16837240001 2025-06-06,14:20:43.000,157,11008617,12965,0,1749219642,13051.31798290999,96.9205322400012,53381.21029512 2025-06-06,14:20:44.000,157,11008605,12925,0,1749219643,13051.34492815,96.9205322400012,53381.16837240001 2025-06-06,14:20:45.000,157,11008563,12885,0,1749219644,13051.35840076999,96.92758137000055,53381.175359520006 2025-06-06,14:20:46.000,157,11008613,13085,0,1749219645,13051.35840076999,96.93463049999991,53381.21029512 2025-06-06,14:20:47.000,157,11008593,12965,0,1749219646,13051.32471922,96.86413919999904,53381.18933376 2025-06-06,14:20:48.000,157,11008617,12965,0,1749219647,13051.32471922,96.89938485000312,53381.25221784 2025-06-06,14:20:49.000,157,11008591,13125,0,1749219648,13051.351664459995,96.90643398000248,53381.26619208001 2025-06-06,14:20:50.000,157,11008556,12925,0,1749219649,13051.30451029,96.91348311000183,53381.25221784 2025-06-06,14:20:51.000,157,11008526,12965,0,1749219650,13051.22367457,96.94872875999863,53381.29414056001 2025-06-06,14:20:52.000,157,11008601,12965,0,1749219651,13051.22367457,96.89233572000376,53381.3081148 2025-06-06,14:20:53.000,157,11008568,12845,0,1749219652,13051.169784089994,96.89233572000376,53381.29414056001 2025-06-06,14:20:54.000,157,11008626,12965,0,1749219653,13051.15631146999,96.9205322400012,53381.3081148 2025-06-06,14:20:55.000,157,11008566,13045,0,1749219654,13051.075475749989,96.89233572000376,53381.25221784 2025-06-06,14:20:56.000,157,11008600,12885,0,1749219655,13051.088948369994,96.89233572000376,53381.322089040004 2025-06-06,14:20:57.000,157,11008635,13285,0,1749219656,13051.075475749989,96.81479529000353,53381.343050400006 2025-06-06,14:20:58.000,157,11008566,13005,0,1749219657,13051.008112649994,96.80069703000481,53381.3081148 2025-06-06,14:20:59.000,157,11008629,12925,0,1749219658,13051.014848959989,96.76545138000074,53381.28715344 2025-06-06,14:21:00.000,157,11008577,12885,0,1749219659,13051.008112649994,96.69496007999987,53381.29414056001 2025-06-06,14:21:01.000,157,11008596,13125,0,1749219660,13051.035057889989,96.64561617000436,53381.25221784 2025-06-06,14:21:02.000,157,11008599,13125,0,1749219661,13050.967694789993,96.60332139000093,53381.28016632 2025-06-06,14:21:03.000,157,11008596,13045,0,1749219662,13050.981167409998,96.55397747999814,53381.28016632 2025-06-06,14:21:04.000,157,11008572,13325,0,1749219663,13051.021585269998,96.53283009000006,53381.29414056001 2025-06-06,14:21:05.000,157,11008561,12965,0,1749219664,13051.068739439994,96.47643704999791,53381.273179200005 2025-06-06,14:21:06.000,157,11008611,12885,0,1749219665,13051.062003129999,96.46938791999855,53381.25221784 2025-06-06,14:21:07.000,157,11008598,13005,0,1749219666,13051.109157299994,96.4905353100039,53381.28016632 2025-06-06,14:21:08.000,157,11008572,12965,0,1749219667,13051.142838849999,96.46938791999855,53381.25920496 2025-06-06,14:21:09.000,157,11008605,12885,0,1749219668,13051.142838849999,96.48348618000455,53381.2382436 2025-06-06,14:21:10.000,157,11008608,13165,0,1749219669,13051.163047779999,96.47643704999791,53381.26619208001 2025-06-06,14:21:11.000,157,11008531,13045,0,1749219670,13051.20346564,96.5257809600007,53381.25221784 2025-06-06,14:21:12.000,157,11008565,12925,0,1749219671,13051.18325671,96.58922313000221,53381.26619208001 2025-06-06,14:21:13.000,157,11008599,13045,0,1749219672,13051.18325671,96.61741964999965,53381.273179200005 2025-06-06,14:21:14.000,157,11008562,12765,0,1749219673,13051.18325671,96.6738126900018,53381.25920496 2025-06-06,14:21:15.000,157,11008564,13045,0,1749219674,13051.149575159994,96.68086182000116,53381.26619208001 2025-06-06,14:21:16.000,157,11008563,13165,0,1749219675,13051.169784089994,96.7725005100001,53381.273179200005 2025-06-06,14:21:17.000,157,11008592,12965,0,1749219676,13051.102420989999,96.80774616000417,53381.273179200005 2025-06-06,14:21:18.000,157,11008590,12965,0,1749219677,13051.088948369994,96.87823745999776,53381.224269360006 2025-06-06,14:21:19.000,157,11008550,12845,0,1749219678,13051.075475749989,96.93463049999991,53381.224269360006 2025-06-06,14:21:20.000,157,11008589,13005,0,1749219679,13051.055266819989,96.96987615000398,53381.21728224001 2025-06-06,14:21:21.000,157,11008542,13085,0,1749219680,13051.048530509994,97.00512180000078,53381.21728224001 2025-06-06,14:21:22.000,157,11008581,12845,0,1749219681,13051.035057889989,97.03331831999822,53381.224269360006 2025-06-06,14:21:23.000,157,11008559,13125,0,1749219682,13051.062003129999,97.05446571000357,53381.19632088001 2025-06-06,14:21:24.000,157,11008571,13085,0,1749219683,13051.068739439994,97.07561310000165,53381.21029512 2025-06-06,14:21:25.000,157,11008554,12885,0,1749219684,13051.082212059999,97.1179078799978,53381.21728224001 2025-06-06,14:21:26.000,157,11008546,12965,0,1749219685,13051.095684679989,97.11085874999844,53381.203308000004 2025-06-06,14:21:27.000,157,11008574,13085,0,1749219686,13051.102420989999,97.12495701000444,53381.18234664 2025-06-06,14:21:28.000,157,11008517,13085,0,1749219687,13051.109157299994,97.15315353000187,53381.18234664 2025-06-06,14:21:29.000,157,11008541,13325,0,1749219688,13051.122629919999,97.16020266000123,53381.14741104001 2025-06-06,14:21:30.000,157,11008540,13125,0,1749219689,13051.109157299994,97.15315353000187,53381.14042392 2025-06-06,14:21:31.000,157,11008499,12765,0,1749219690,13051.095684679989,97.24479222000082,53381.11946256 2025-06-06,14:21:32.000,157,11008516,12885,0,1749219691,13051.13610253999,97.24479222000082,53381.154398160004 2025-06-06,14:21:33.000,157,11008589,12685,0,1749219692,13051.169784089994,97.2306939600021,53381.12644968001 2025-06-06,14:21:34.000,157,11008555,12645,0,1749219693,13051.17652039999,97.2306939600021,53381.09850120001 2025-06-06,14:21:35.000,157,11008548,12925,0,1749219694,13051.19672932999,97.20249744000466,53381.09850120001 2025-06-06,14:21:36.000,157,11008603,12925,0,1749219695,13051.230410879994,97.23774309000146,53381.1334368 2025-06-06,14:21:37.000,157,11008559,13005,0,1749219696,13051.27756504999,97.18135004999931,53381.14042392 2025-06-06,14:21:38.000,157,11008542,13085,0,1749219697,13051.33819183999,97.17430091999995,53381.11946256 2025-06-06,14:21:39.000,157,11008512,12965,0,1749219698,13051.392082319995,97.15315353000187,53381.09151408 2025-06-06,14:21:40.000,157,11008540,12925,0,1749219699,13051.42576387,97.11085874999844,53381.11946256 2025-06-06,14:21:41.000,157,11008534,12845,0,1749219700,13051.513335899996,97.12495701000444,53381.09151408 2025-06-06,14:21:42.000,157,11008557,12685,0,1749219701,13051.573962689996,97.1320061400038,53381.11247544 2025-06-06,14:21:43.000,157,11008540,13085,0,1749219702,13051.621116859991,97.15315353000187,53381.07055272 2025-06-06,14:21:44.000,157,11008533,13005,0,1749219703,13051.648062100001,97.16020266000123,53381.12644968001 2025-06-06,14:21:45.000,157,11008555,12925,0,1749219704,13051.641325789991,97.21659570000338,53381.11946256 2025-06-06,14:21:46.000,157,11008523,13085,0,1749219705,13051.654798409996,97.2306939600021,53381.08452696 2025-06-06,14:21:47.000,157,11008555,12845,0,1749219706,13051.654798409996,97.28708700000425,53381.09850120001 2025-06-06,14:21:48.000,157,11008540,12925,0,1749219707,13051.62785317,97.33643090999976,53381.07753984001 2025-06-06,14:21:49.000,157,11008551,13125,0,1749219708,13051.614380549996,97.3787256900032,53381.1334368 2025-06-06,14:21:50.000,157,11008529,13045,0,1749219709,13051.56722638,97.40692221000063,53381.11946256 2025-06-06,14:21:51.000,157,11008536,13045,0,1749219710,13051.553753759996,97.49151177000022,53381.09151408 2025-06-06,14:21:52.000,157,11008571,12925,0,1749219711,13051.50659959,97.51970828999765,53381.14741104001 2025-06-06,14:21:53.000,157,11008523,12765,0,1749219712,13051.472918039995,97.56905220000044,53381.09850120001 2025-06-06,14:21:54.000,157,11008526,13125,0,1749219713,13051.45944541999,97.56200307000108,53381.105488320005 2025-06-06,14:21:55.000,157,11008558,13165,0,1749219714,13051.432500179995,97.5761013299998,53381.105488320005 2025-06-06,14:21:56.000,157,11008550,13205,0,1749219715,13051.43923648999,97.59724871999788,53381.11247544 2025-06-06,14:21:57.000,157,11008546,13005,0,1749219716,13051.45944541999,97.61134698000387,53381.14741104001 2025-06-06,14:21:58.000,157,11008514,13005,0,1749219717,13051.42576387,97.60429785000451,53381.08452696 2025-06-06,14:21:59.000,157,11008535,13085,0,1749219718,13051.42576387,97.6747891499981,53381.11946256 2025-06-06,14:22:00.000,157,11008534,12965,0,1749219719,13051.40555494,97.71708393000154,53381.09850120001 2025-06-06,14:22:01.000,157,11008538,12765,0,1749219720,13051.38534601,97.7241330600009,53381.105488320005 2025-06-06,14:22:02.000,157,11008522,13085,0,1749219721,13051.35840076999,97.78052610000304,53381.09151408 2025-06-06,14:22:03.000,157,11008503,13005,0,1749219722,13051.331455529995,97.81577174999984,53381.07055272 2025-06-06,14:22:04.000,157,11008546,12845,0,1749219723,13051.311246599995,97.86511566000263,53381.09850120001 2025-06-06,14:22:05.000,157,11008527,13205,0,1749219724,13051.27756504999,97.90741043999878,53381.08452696 2025-06-06,14:22:06.000,157,11008553,13085,0,1749219725,13051.25735611999,97.90036130999943,53381.09850120001 2025-06-06,14:22:07.000,157,11008513,13045,0,1749219726,13051.26409243,97.91445956999814,53381.04959136001 2025-06-06,14:22:08.000,157,11008524,12725,0,1749219727,13051.27756504999,97.92855783000414,53381.056578480006 2025-06-06,14:22:09.000,157,11008504,13325,0,1749219728,13051.27756504999,97.97085261000029,53381.07753984001 2025-06-06,14:22:10.000,157,11008547,13205,0,1749219729,13051.29777397999,97.92855783000414,53381.08452696 2025-06-06,14:22:11.000,157,11008529,13085,0,1749219730,13051.36513708,97.89331218000007,53381.0635656 2025-06-06,14:22:12.000,157,11008504,12965,0,1749219731,13051.39881862999,97.90036130999943,53381.09151408 2025-06-06,14:22:13.000,157,11008527,13205,0,1749219732,13051.472918039995,97.85806653000327,53381.105488320005 2025-06-06,14:22:14.000,157,11008538,13205,0,1749219733,13051.54028113999,97.81577174999984,53381.09151408 2025-06-06,14:22:15.000,157,11008550,12925,0,1749219734,13051.56722638,97.77347697000368,53381.11247544 2025-06-06,14:22:16.000,157,11008517,12925,0,1749219735,13051.661534719991,97.75232957999833,53381.09151408 2025-06-06,14:22:17.000,157,11008581,13005,0,1749219736,13051.728897820001,97.70298567000282,53381.11946256 2025-06-06,14:22:18.000,157,11008519,13045,0,1749219737,13051.776051989997,97.6747891499981,53381.09850120001 2025-06-06,14:22:19.000,157,11008457,12845,0,1749219738,13051.796260919997,97.62544524000259,53381.11946256 2025-06-06,14:22:20.000,157,11008539,13005,0,1749219739,13051.823206159992,97.60429785000451,53381.1334368 2025-06-06,14:22:21.000,157,11008537,12845,0,1749219740,13051.829942470002,97.59019958999852,53381.16837240001 2025-06-06,14:22:22.000,157,11008557,13005,0,1749219741,13051.809733540002,97.52675742000429,53381.19632088001 2025-06-06,14:22:23.000,157,11008555,12925,0,1749219742,13051.789524610002,97.56905220000044,53381.11946256 2025-06-06,14:22:24.000,157,11008542,13085,0,1749219743,13051.782788299992,97.52675742000429,53381.21728224001 2025-06-06,14:22:25.000,157,11008533,13125,0,1749219744,13051.796260919997,97.51970828999765,53381.105488320005 2025-06-06,14:22:26.000,157,11008506,12925,0,1749219745,13051.809733540002,97.540855680003,53381.14741104001 2025-06-06,14:22:27.000,157,11008535,13085,0,1749219746,13051.789524610002,97.540855680003,53381.203308000004 2025-06-06,14:22:28.000,157,11008546,12965,0,1749219747,13051.776051989997,97.59724871999788,53381.175359520006 2025-06-06,14:22:29.000,157,11008486,12925,0,1749219748,13051.755843059997,97.63249437000195,53381.21728224001 2025-06-06,14:22:30.000,157,11008520,13125,0,1749219749,13051.769315680001,97.66774001999875,53381.14741104001 2025-06-06,14:22:31.000,157,11008536,13005,0,1749219750,13051.688479960001,97.6747891499981,53381.14741104001 2025-06-06,14:22:32.000,157,11008481,13045,0,1749219751,13051.695216269996,97.69593654000346,53381.21029512 2025-06-06,14:22:33.000,157,11008547,13125,0,1749219752,13051.648062100001,97.75232957999833,53381.18234664 2025-06-06,14:22:34.000,157,11008527,12805,0,1749219753,13051.614380549996,97.81577174999984,53381.224269360006 2025-06-06,14:22:35.000,157,11008531,12685,0,1749219754,13051.513335899996,97.80167349000112,53381.19632088001 2025-06-06,14:22:36.000,157,11008568,12725,0,1749219755,13051.46618173,97.7875752300024,53381.21029512 2025-06-06,14:22:37.000,157,11008547,13125,0,1749219756,13051.412291249995,97.75937870999769,53381.12644968001 2025-06-06,14:22:38.000,157,11008564,12965,0,1749219757,13051.42576387,97.75232957999833,53381.14741104001 2025-06-06,14:22:39.000,157,11008510,12845,0,1749219758,13051.31798290999,97.71708393000154,53381.12644968001 2025-06-06,14:22:40.000,157,11008521,12925,0,1749219759,13051.29777397999,97.70298567000282,53381.16138528 2025-06-06,14:22:41.000,157,11008563,12765,0,1749219760,13051.311246599995,97.65364176000003,53381.12644968001 2025-06-06,14:22:42.000,157,11008487,12885,0,1749219761,13051.331455529995,97.56905220000044,53381.11247544 2025-06-06,14:22:43.000,157,11008516,12965,0,1749219762,13051.31798290999,97.49856089999957,53381.11247544 2025-06-06,14:22:44.000,157,11008517,13125,0,1749219763,13051.32471922,97.43511872999807,53381.105488320005 2025-06-06,14:22:45.000,157,11008520,12765,0,1749219764,13051.35840076999,97.34348003999912,53381.11946256 2025-06-06,14:22:46.000,157,11008560,13085,0,1749219765,13051.351664459995,97.28708700000425,53381.14042392 2025-06-06,14:22:47.000,157,11008516,12965,0,1749219766,13051.36513708,97.2306939600021,53381.1334368 2025-06-06,14:22:48.000,157,11008551,12885,0,1749219767,13051.37860969999,97.18839917999867,53381.11247544 2025-06-06,14:22:49.000,157,11008567,12725,0,1749219768,13051.392082319995,97.16725179000059,53381.09151408 2025-06-06,14:22:50.000,157,11008560,13165,0,1749219769,13051.37860969999,97.14610440000251,53381.09151408 2025-06-06,14:22:51.000,157,11008541,13045,0,1749219770,13051.351664459995,97.14610440000251,53381.08452696 2025-06-06,14:22:52.000,157,11008571,12925,0,1749219771,13051.35840076999,97.11085874999844,53381.105488320005 2025-06-06,14:22:53.000,157,11008529,12685,0,1749219772,13051.351664459995,97.11085874999844,53381.105488320005 2025-06-06,14:22:54.000,157,11008555,12885,0,1749219773,13051.32471922,97.1320061400038,53381.07753984001 2025-06-06,14:22:55.000,157,11008554,12965,0,1749219774,13051.291037669995,97.19544830999803,53381.07055272 2025-06-06,14:22:56.000,157,11008514,13005,0,1749219775,13051.27756504999,97.20954657000402,53381.0635656 2025-06-06,14:22:57.000,157,11008507,12925,0,1749219776,13051.27756504999,97.24479222000082,53381.07055272 2025-06-06,14:22:58.000,157,11008525,13285,0,1749219777,13051.250619809995,97.30118526000297,53381.056578480006 2025-06-06,14:22:59.000,157,11008560,12965,0,1749219778,13051.250619809995,97.30823439000233,53381.07055272 2025-06-06,14:23:00.000,157,11008568,13325,0,1749219779,13051.22367457,97.3787256900032,53381.105488320005 2025-06-06,14:23:01.000,157,11008533,12725,0,1749219780,13051.270828739995,97.39987308000127,53381.08452696 2025-06-06,14:23:02.000,157,11008569,13125,0,1749219781,13051.270828739995,97.44921699000406,53381.105488320005 2025-06-06,14:23:03.000,157,11008510,13045,0,1749219782,13051.28430136,97.45626612000342,53381.105488320005 2025-06-06,14:23:04.000,157,11008515,13085,0,1749219783,13051.270828739995,97.49151177000022,53381.08452696 2025-06-06,14:23:05.000,157,11008527,12845,0,1749219784,13051.270828739995,97.49151177000022,53381.07055272 2025-06-06,14:23:06.000,157,11008567,13125,0,1749219785,13051.28430136,97.53380655000365,53381.02164288 2025-06-06,14:23:07.000,157,11008529,13325,0,1749219786,13051.331455529995,97.52675742000429,53381.00068152001 2025-06-06,14:23:08.000,157,11008558,12765,0,1749219787,13051.351664459995,97.49151177000022,53381.0635656 2025-06-06,14:23:09.000,157,11008560,13285,0,1749219788,13051.392082319995,97.47036438000214,53381.04959136001 2025-06-06,14:23:10.000,157,11008558,12925,0,1749219789,13051.432500179995,97.43511872999807,53380.986707280004 2025-06-06,14:23:11.000,157,11008570,12885,0,1749219790,13051.45944541999,97.41397133999999,53381.01465576 2025-06-06,14:23:12.000,157,11008529,12965,0,1749219791,13051.48639066,97.39282395000191,53381.04959136001 2025-06-06,14:23:13.000,157,11008513,13245,0,1749219792,13051.472918039995,97.30823439000233,53381.035617120004 2025-06-06,14:23:14.000,157,11008539,13085,0,1749219793,13051.54028113999,97.24479222000082,53381.01465576 2025-06-06,14:23:15.000,157,11008542,13045,0,1749219794,13051.560490069991,97.19544830999803,53380.97972016001 2025-06-06,14:23:16.000,157,11008569,12925,0,1749219795,13051.60764424,97.13905527000315,53381.00068152001 2025-06-06,14:23:17.000,157,11008512,13125,0,1749219796,13051.641325789991,97.10380961999908,53380.9936944 2025-06-06,14:23:18.000,157,11008548,13125,0,1749219797,13051.654798409996,97.06856397000229,53381.04260424 2025-06-06,14:23:19.000,157,11008541,13205,0,1749219798,13051.621116859991,97.082662230001,53381.02863000001 2025-06-06,14:23:20.000,157,11008526,13005,0,1749219799,13051.654798409996,97.06856397000229,53381.04260424 2025-06-06,14:23:21.000,157,11008532,13205,0,1749219800,13051.661534719991,97.11085874999844,53381.09151408 2025-06-06,14:23:22.000,157,11008565,13085,0,1749219801,13051.675007339996,97.09676048999972,53381.07055272 2025-06-06,14:23:23.000,157,11008530,13045,0,1749219802,13051.641325789991,97.05446571000357,53381.14042392 2025-06-06,14:23:24.000,157,11008522,12765,0,1749219803,13051.58743531,97.06151484000293,53381.105488320005 2025-06-06,14:23:25.000,157,11008584,12925,0,1749219804,13051.553753759996,97.11085874999844,53381.105488320005 2025-06-06,14:23:26.000,157,11008530,13205,0,1749219805,13051.49986327999,97.16725179000059,53381.04959136001 2025-06-06,14:23:27.000,157,11008556,12845,0,1749219806,13051.493126969996,97.19544830999803,53381.0635656 2025-06-06,14:23:28.000,157,11008567,12605,0,1749219807,13051.41902755999,97.22364483000274,53381.056578480006 2025-06-06,14:23:29.000,157,11008537,13045,0,1749219808,13051.33819183999,97.28708700000425,53381.0635656 2025-06-06,14:23:30.000,157,11008525,12885,0,1749219809,13051.30451029,97.32233265000104,53381.09151408 2025-06-06,14:23:31.000,157,11008547,12845,0,1749219810,13051.23714718999,97.34348003999912,53381.00068152001 2025-06-06,14:23:32.000,157,11008558,12885,0,1749219811,13051.15631146999,97.33643090999976,53381.007668640006 2025-06-06,14:23:33.000,157,11008530,13125,0,1749219812,13051.122629919999,97.35052916999848,53381.02164288 2025-06-06,14:23:34.000,157,11008547,13125,0,1749219813,13051.048530509994,97.37167656000383,53380.986707280004 2025-06-06,14:23:35.000,157,11008521,13085,0,1749219814,13050.974431099989,97.39282395000191,53381.00068152001 2025-06-06,14:23:36.000,157,11008519,12965,0,1749219815,13051.001376339998,97.42102046999935,53380.95875880001 2025-06-06,14:23:37.000,157,11008503,13085,0,1749219816,13050.967694789993,97.43511872999807,53380.89587472 2025-06-06,14:23:38.000,157,11008537,12845,0,1749219817,13050.954222169988,97.44921699000406,53380.91683608 2025-06-06,14:23:39.000,157,11008552,13085,0,1749219818,13050.960958479998,97.42102046999935,53380.89587472 2025-06-06,14:23:40.000,157,11008547,13045,0,1749219819,13050.940749549998,97.4421678600047,53380.867926240004 2025-06-06,14:23:41.000,157,11008562,12925,0,1749219820,13050.981167409998,97.4421678600047,53380.90984896001 2025-06-06,14:23:42.000,157,11008560,13125,0,1749219821,13050.967694789993,97.48446264000086,53380.89587472 2025-06-06,14:23:43.000,157,11008576,12925,0,1749219822,13050.954222169988,97.5126591599983,53380.84696488 2025-06-06,14:23:44.000,157,11008632,13205,0,1749219823,13050.981167409998,97.59019958999852,53380.867926240004 2025-06-06,14:23:45.000,157,11008600,13125,0,1749219824,13050.960958479998,97.66069088999939,53380.82600352 2025-06-06,14:23:46.000,157,11008587,13125,0,1749219825,13050.940749549998,97.71003480000218,53380.87491336 2025-06-06,14:23:47.000,157,11008597,13165,0,1749219826,13050.886859069993,97.80872262000048,53380.83299064001 2025-06-06,14:23:48.000,157,11008579,12965,0,1749219827,13050.859913829998,97.86511566000263,53380.79106792001 2025-06-06,14:23:49.000,157,11008589,12925,0,1749219828,13050.886859069993,97.92855783000414,53380.77709368 2025-06-06,14:23:50.000,157,11008576,12925,0,1749219829,13050.873386449988,97.99904912999773,53380.76311944001 2025-06-06,14:23:51.000,157,11008560,13165,0,1749219830,13050.846441209993,98.07658955999796,53380.71420960001 2025-06-06,14:23:52.000,157,11008602,12925,0,1749219831,13050.839704899998,98.14708085999882,53380.79106792001 2025-06-06,14:23:53.000,157,11008591,12965,0,1749219832,13050.853177520003,98.21052303000033,53380.7491452 2025-06-06,14:23:54.000,157,11008607,13325,0,1749219833,13050.866650139993,98.26691607000248,53380.7491452 2025-06-06,14:23:55.000,157,11008561,12725,0,1749219834,13050.880122759998,98.33035824000399,53380.71420960001 2025-06-06,14:23:56.000,157,11008619,12845,0,1749219835,13050.900331689998,98.39380040999822,53380.70722248 2025-06-06,14:23:57.000,157,11008565,12925,0,1749219836,13050.880122759998,98.40789867000422,53380.66529976001 2025-06-06,14:23:58.000,157,11008593,12845,0,1749219837,13050.886859069993,98.47134083999845,53380.7491452 2025-06-06,14:23:59.000,157,11008667,13085,0,1749219838,13050.893595379988,98.4783899699978,53380.7491452 2025-06-06,14:24:00.000,157,11008616,13205,0,1749219839,13050.907067999993,98.54888126999867,53380.73517096 2025-06-06,14:24:01.000,157,11008571,13125,0,1749219840,13050.886859069993,98.58412692000275,53380.70722248 2025-06-06,14:24:02.000,157,11008594,13165,0,1749219841,13050.886859069993,98.60527431000082,53380.74215808001 2025-06-06,14:24:03.000,157,11008629,13005,0,1749219842,13050.846441209993,98.64756909000425,53380.69324824001 2025-06-06,14:24:04.000,157,11008648,12885,0,1749219843,13050.859913829998,98.66166735000297,53380.69324824001 2025-06-06,14:24:05.000,157,11008614,12885,0,1749219844,13050.859913829998,98.67576561000169,53380.69324824001 2025-06-06,14:24:06.000,157,11008586,13125,0,1749219845,13050.880122759998,98.71101125999849,53380.72818384 2025-06-06,14:24:07.000,157,11008634,13165,0,1749219846,13050.900331689998,98.71806038999785,53380.700235360004 2025-06-06,14:24:08.000,157,11008637,13085,0,1749219847,13050.934013239988,98.74625691000256,53380.66529976001 2025-06-06,14:24:09.000,157,11008605,12765,0,1749219848,13050.974431099989,98.75330604000192,53380.679274 2025-06-06,14:24:10.000,157,11008617,13165,0,1749219849,13051.001376339998,98.74625691000256,53380.64433840001 2025-06-06,14:24:11.000,157,11008600,12885,0,1749219850,13051.041794199999,98.71101125999849,53380.62337704001 2025-06-06,14:24:12.000,157,11008617,13045,0,1749219851,13051.088948369994,98.74625691000256,53380.65831264 2025-06-06,14:24:13.000,157,11008560,12885,0,1749219852,13051.11589360999,98.69691299999977,53380.66529976001 2025-06-06,14:24:14.000,157,11008568,12845,0,1749219853,13051.142838849999,98.67576561000169,53380.679274 2025-06-06,14:24:15.000,157,11008552,13125,0,1749219854,13051.15631146999,98.66871648000233,53380.63735128 2025-06-06,14:24:16.000,157,11008603,13125,0,1749219855,13051.13610253999,98.61232344000018,53380.71420960001 2025-06-06,14:24:17.000,157,11008573,13005,0,1749219856,13051.149575159994,98.59822518000146,53380.679274 2025-06-06,14:24:18.000,157,11008586,13165,0,1749219857,13051.109157299994,98.55593039999803,53380.73517096 2025-06-06,14:24:19.000,157,11008571,13205,0,1749219858,13051.15631146999,98.51363562000188,53380.72818384 2025-06-06,14:24:20.000,157,11008643,12845,0,1749219859,13051.11589360999,98.47134083999845,53380.70722248 2025-06-06,14:24:21.000,157,11008565,12765,0,1749219860,13051.102420989999,98.43609519000165,53380.73517096 2025-06-06,14:24:22.000,157,11008626,13005,0,1749219861,13051.11589360999,98.40084954000486,53380.71420960001 2025-06-06,14:24:23.000,157,11008591,13125,0,1749219862,13051.088948369994,98.37265302000014,53380.700235360004 2025-06-06,14:24:24.000,157,11008558,13005,0,1749219863,13051.068739439994,98.30216171999928,53380.65831264 2025-06-06,14:24:25.000,157,11008560,13005,0,1749219864,13051.088948369994,98.2810143300012,53380.71420960001 2025-06-06,14:24:26.000,157,11008581,12925,0,1749219865,13051.055266819989,98.23871954999777,53380.68626112 2025-06-06,14:24:27.000,157,11008599,12925,0,1749219866,13051.062003129999,98.25281781000376,53380.65831264 2025-06-06,14:24:28.000,157,11008612,12885,0,1749219867,13051.035057889989,98.25986694000312,53380.66529976001 2025-06-06,14:24:29.000,157,11008571,12965,0,1749219868,13051.041794199999,98.32330911000463,53380.66529976001 2025-06-06,14:24:30.000,157,11008600,12765,0,1749219869,13051.008112649994,98.33035824000399,53380.66529976001 2025-06-06,14:24:31.000,157,11008591,13125,0,1749219870,13050.967694789993,98.37265302000014,53380.679274 2025-06-06,14:24:32.000,157,11008580,12925,0,1749219871,13050.934013239988,98.40084954000486,53380.651325520004 2025-06-06,14:24:33.000,157,11008597,13165,0,1749219872,13050.893595379988,98.45724257999973,53380.672286880006 2025-06-06,14:24:34.000,157,11008542,12965,0,1749219873,13050.812759660002,98.54183213999931,53380.62337704001 2025-06-06,14:24:35.000,157,11008587,13245,0,1749219874,13050.785814419993,98.58412692000275,53380.63735128 2025-06-06,14:24:36.000,157,11008606,13125,0,1749219875,13050.772341800002,98.60527431000082,53380.66529976001 2025-06-06,14:24:37.000,157,11008571,12925,0,1749219876,13050.718451319997,98.66871648000233,53380.61638992 2025-06-06,14:24:38.000,157,11008614,13205,0,1749219877,13050.678033459997,98.68986387000041,53380.6094028 2025-06-06,14:24:39.000,157,11008553,13005,0,1749219878,13050.678033459997,98.73215865000384,53380.61638992 2025-06-06,14:24:40.000,157,11008553,13005,0,1749219879,13050.678033459997,98.76035517000128,53380.54651872001 2025-06-06,14:24:41.000,157,11008577,12965,0,1749219880,13050.671297150002,98.79560081999807,53380.56748008 2025-06-06,14:24:42.000,157,11008624,13005,0,1749219881,13050.671297150002,98.79560081999807,53380.56049296 2025-06-06,14:24:43.000,157,11008603,13005,0,1749219882,13050.704978699992,98.8026499500047,53380.5395316 2025-06-06,14:24:44.000,157,11008599,12845,0,1749219883,13050.725187629992,98.78855168999871,53380.56049296 2025-06-06,14:24:45.000,157,11008577,12925,0,1749219884,13050.745396559993,98.78855168999871,53380.56049296 2025-06-06,14:24:46.000,157,11008542,12925,0,1749219885,13050.711715010002,98.76035517000128,53380.58145432 2025-06-06,14:24:47.000,157,11008614,13205,0,1749219886,13050.758869179997,98.71806038999785,53380.532544480004 2025-06-06,14:24:48.000,157,11008504,12805,0,1749219887,13050.799287039998,98.70396212999913,53380.54651872001 2025-06-06,14:24:49.000,157,11008575,12965,0,1749219888,13050.779078109997,98.66871648000233,53380.51158312 2025-06-06,14:24:50.000,157,11008553,13005,0,1749219889,13050.806023349993,98.67576561000169,53380.483634640004 2025-06-06,14:24:51.000,157,11008547,12805,0,1749219890,13050.826232279993,98.66871648000233,53380.532544480004 2025-06-06,14:24:52.000,157,11008564,13085,0,1749219891,13050.859913829998,98.64756909000425,53380.47664752001 2025-06-06,14:24:53.000,157,11008589,13045,0,1749219892,13050.907067999993,98.6264216999989,53380.483634640004 2025-06-06,14:24:54.000,157,11008575,12965,0,1749219893,13050.907067999993,98.61937256999954,53380.483634640004 2025-06-06,14:24:55.000,157,11008562,13325,0,1749219894,13050.954222169988,98.6264216999989,53380.44869904 2025-06-06,14:24:56.000,157,11008585,13045,0,1749219895,13051.008112649994,98.6264216999989,53380.44869904 2025-06-06,14:24:57.000,157,11008605,13005,0,1749219896,13051.075475749989,98.54183213999931,53380.45568616001 2025-06-06,14:24:58.000,157,11008585,13245,0,1749219897,13051.11589360999,98.58412692000275,53380.3997892 2025-06-06,14:24:59.000,157,11008536,13205,0,1749219898,13051.142838849999,98.5911760500021,53380.42773768001 2025-06-06,14:25:00.000,157,11008554,12765,0,1749219899,13051.17652039999,98.60527431000082,53380.46267328 2025-06-06,14:25:01.000,157,11008567,12925,0,1749219900,13051.22367457,98.64756909000425,53380.434724800005 2025-06-06,14:25:02.000,157,11008540,13045,0,1749219901,13051.270828739995,98.65461822000361,53380.42075056 2025-06-06,14:25:03.000,157,11008585,12925,0,1749219902,13051.291037669995,98.69691299999977,53380.40677632001 2025-06-06,14:25:04.000,157,11008544,13165,0,1749219903,13051.27756504999,98.71806038999785,53380.45568616001 2025-06-06,14:25:05.000,157,11008595,13165,0,1749219904,13051.32471922,98.74625691000256,53380.37882784001 2025-06-06,14:25:06.000,157,11008538,12925,0,1749219905,13051.331455529995,98.73215865000384,53380.44171192 2025-06-06,14:25:07.000,157,11008561,13085,0,1749219906,13051.33819183999,98.75330604000192,53380.42773768001 2025-06-06,14:25:08.000,157,11008554,13085,0,1749219907,13051.35840076999,98.75330604000192,53380.41376344 2025-06-06,14:25:09.000,157,11008549,13125,0,1749219908,13051.39881862999,98.76035517000128,53380.3997892 2025-06-06,14:25:10.000,157,11008544,13285,0,1749219909,13051.38534601,98.76035517000128,53380.49760888001 2025-06-06,14:25:11.000,157,11008568,13005,0,1749219910,13051.41902755999,98.77445343,53380.483634640004 2025-06-06,14:25:12.000,157,11008570,13165,0,1749219911,13051.493126969996,98.77445343,53380.46267328 2025-06-06,14:25:13.000,157,11008543,13125,0,1749219912,13051.45944541999,98.77445343,53380.434724800005 2025-06-06,14:25:14.000,157,11008573,13045,0,1749219913,13051.48639066,98.76035517000128,53380.49062176 2025-06-06,14:25:15.000,157,11008549,12805,0,1749219914,13051.49986327999,98.7392077800032,53380.52555736001 2025-06-06,14:25:16.000,157,11008529,13445,0,1749219915,13051.58743531,98.75330604000192,53380.45568616001 2025-06-06,14:25:17.000,157,11008621,12925,0,1749219916,13051.641325789991,98.74625691000256,53380.49062176 2025-06-06,14:25:18.000,157,11008541,12925,0,1749219917,13051.661534719991,98.74625691000256,53380.47664752001 2025-06-06,14:25:19.000,157,11008562,13005,0,1749219918,13051.695216269996,98.78855168999871,53380.483634640004 2025-06-06,14:25:20.000,157,11008505,12765,0,1749219919,13051.749106750001,98.77445343,53380.52555736001 2025-06-06,14:25:21.000,157,11008569,13085,0,1749219920,13051.769315680001,98.75330604000192,53380.52555736001 2025-06-06,14:25:22.000,157,11008587,13205,0,1749219921,13051.829942470002,98.74625691000256,53380.49760888001 2025-06-06,14:25:23.000,157,11008515,13125,0,1749219922,13051.877096639997,98.77445343,53380.49062176 2025-06-06,14:25:24.000,157,11008556,13005,0,1749219923,13051.924250809992,98.76740430000063,53380.47664752001 2025-06-06,14:25:25.000,157,11008579,13045,0,1749219924,13051.937723429997,98.77445343,53380.49760888001 2025-06-06,14:25:26.000,157,11008586,13005,0,1749219925,13052.005086529993,98.76035517000128,53380.532544480004 2025-06-06,14:25:27.000,157,11008545,12965,0,1749219926,13051.971404980002,98.78150255999935,53380.46267328 2025-06-06,14:25:28.000,157,11008564,13285,0,1749219927,13052.025295459993,98.73215865000384,53380.49760888001 2025-06-06,14:25:29.000,157,11008579,13045,0,1749219928,13052.032031770003,98.78150255999935,53380.49760888001 2025-06-06,14:25:30.000,157,11008551,13005,0,1749219929,13052.085922249993,98.75330604000192,53380.553505840006 2025-06-06,14:25:31.000,157,11008555,13045,0,1749219930,13052.052240700003,98.7392077800032,53380.54651872001 2025-06-06,14:25:32.000,157,11008569,13245,0,1749219931,13052.038768079998,98.70396212999913,53380.58145432 2025-06-06,14:25:33.000,157,11008568,13125,0,1749219932,13052.045504389993,98.69691299999977,53380.6094028 2025-06-06,14:25:34.000,157,11008546,13125,0,1749219933,13051.991613910002,98.68986387000041,53380.602415680005 2025-06-06,14:25:35.000,157,11008562,13165,0,1749219934,13051.998350219998,98.65461822000361,53380.63036416 2025-06-06,14:25:36.000,157,11008523,12845,0,1749219935,13051.951196050002,98.67576561000169,53380.59542856001 2025-06-06,14:25:37.000,157,11008537,13045,0,1749219936,13051.924250809992,98.70396212999913,53380.61638992 2025-06-06,14:25:38.000,157,11008576,13205,0,1749219937,13051.863624019992,98.65461822000361,53380.65831264 2025-06-06,14:25:39.000,157,11008485,12925,0,1749219938,13051.836678779997,98.5911760500021,53380.6094028 2025-06-06,14:25:40.000,157,11008613,13005,0,1749219939,13051.789524610002,98.58412692000275,53380.63735128 2025-06-06,14:25:41.000,157,11008572,13165,0,1749219940,13051.762579369992,98.56297953000467,53380.61638992 2025-06-06,14:25:42.000,157,11008589,13205,0,1749219941,13051.735634129996,98.52068475000124,53380.66529976001 2025-06-06,14:25:43.000,157,11008549,12965,0,1749219942,13051.681743649991,98.4783899699978,53380.62337704001 2025-06-06,14:25:44.000,157,11008544,12805,0,1749219943,13051.688479960001,98.43609519000165,53380.65831264 2025-06-06,14:25:45.000,157,11008562,13245,0,1749219944,13051.661534719991,98.37265302000014,53380.64433840001 2025-06-06,14:25:46.000,157,11008523,13005,0,1749219945,13051.675007339996,98.29511258999992,53380.58844144 2025-06-06,14:25:47.000,157,11008497,12965,0,1749219946,13051.661534719991,98.29511258999992,53380.58844144 2025-06-06,14:25:48.000,157,11008559,13205,0,1749219947,13051.681743649991,98.30216171999928,53380.63735128 2025-06-06,14:25:49.000,157,11008557,12965,0,1749219948,13051.695216269996,98.28806346000056,53380.651325520004 2025-06-06,14:25:50.000,157,11008583,12845,0,1749219949,13051.708688890001,98.316259979998,53380.602415680005 2025-06-06,14:25:51.000,157,11008595,12965,0,1749219950,13051.742370439992,98.33035824000399,53380.59542856001 2025-06-06,14:25:52.000,157,11008547,12965,0,1749219951,13051.742370439992,98.3444565000027,53380.66529976001 2025-06-06,14:25:53.000,157,11008575,12965,0,1749219952,13051.755843059997,98.39380040999822,53380.65831264 2025-06-06,14:25:54.000,157,11008572,12965,0,1749219953,13051.755843059997,98.40084954000486,53380.66529976001 2025-06-06,14:25:55.000,157,11008563,13245,0,1749219954,13051.816469849997,98.43609519000165,53380.62337704001 2025-06-06,14:25:56.000,157,11008526,13045,0,1749219955,13051.836678779997,98.45019345000037,53380.63735128 2025-06-06,14:25:57.000,157,11008573,12965,0,1749219956,13051.823206159992,98.48543910000444,53380.63036416 2025-06-06,14:25:58.000,157,11008560,13165,0,1749219957,13051.897305569997,98.4783899699978,53380.61638992 2025-06-06,14:25:59.000,157,11008495,12925,0,1749219958,13051.917514499997,98.4924882300038,53380.61638992 2025-06-06,14:26:00.000,157,11008518,12925,0,1749219959,13051.910778190002,98.48543910000444,53380.62337704001 2025-06-06,14:26:01.000,157,11008531,13165,0,1749219960,13051.937723429997,98.4924882300038,53380.62337704001 2025-06-06,14:26:02.000,157,11008578,13045,0,1749219961,13051.971404980002,98.51363562000188,53380.651325520004 2025-06-06,14:26:03.000,157,11008549,12925,0,1749219962,13051.978141289997,98.50658649000252,53380.65831264 2025-06-06,14:26:04.000,157,11008562,12845,0,1749219963,13052.011822840002,98.46429170999909,53380.602415680005 2025-06-06,14:26:05.000,157,11008527,12965,0,1749219964,13052.025295459993,98.44314432000101,53380.64433840001 2025-06-06,14:26:06.000,157,11008545,13045,0,1749219965,13052.065713319993,98.38675127999886,53380.63735128 2025-06-06,14:26:07.000,157,11008538,12925,0,1749219966,13052.045504389993,98.33740737000335,53380.679274 2025-06-06,14:26:08.000,157,11008528,13045,0,1749219967,13052.032031770003,98.33035824000399,53380.71420960001 2025-06-06,14:26:09.000,157,11008527,12925,0,1749219968,13052.045504389993,98.26691607000248,53380.700235360004 2025-06-06,14:26:10.000,157,11008518,13205,0,1749219969,13052.038768079998,98.21052303000033,53380.61638992 2025-06-06,14:26:11.000,157,11008508,13005,0,1749219970,13052.052240700003,98.14003172999946,53380.65831264 2025-06-06,14:26:12.000,157,11008542,13045,0,1749219971,13052.045504389993,98.08363869000459,53380.700235360004 2025-06-06,14:26:13.000,157,11008579,13125,0,1749219972,13052.058977009998,98.01314739000372,53380.66529976001 2025-06-06,14:26:14.000,157,11008519,12805,0,1749219973,13052.058977009998,97.97790173999965,53380.679274 2025-06-06,14:26:15.000,157,11008512,13245,0,1749219974,13052.038768079998,97.94265609000286,53380.64433840001 2025-06-06,14:26:16.000,157,11008505,12925,0,1749219975,13052.079185939998,97.86511566000263,53380.65831264 2025-06-06,14:26:17.000,157,11008565,12925,0,1749219976,13052.106131179993,97.82987000999856,53380.672286880006 2025-06-06,14:26:18.000,157,11008520,13045,0,1749219977,13052.139812729998,97.82987000999856,53380.65831264 2025-06-06,14:26:19.000,157,11008538,13085,0,1749219978,13052.186966899993,97.7875752300024,53380.66529976001 2025-06-06,14:26:20.000,157,11008535,13165,0,1749219979,13052.240857379998,97.75232957999833,53380.70722248 2025-06-06,14:26:21.000,157,11008521,13005,0,1749219980,13052.294747859989,97.79462436000176,53380.73517096 2025-06-06,14:26:22.000,157,11008529,12885,0,1749219981,13052.328429409994,97.76642784000433,53380.770106560005 2025-06-06,14:26:23.000,157,11008537,13285,0,1749219982,13052.382319889999,97.77347697000368,53380.770106560005 2025-06-06,14:26:24.000,157,11008545,13205,0,1749219983,13052.449682989994,97.84396827000455,53380.79106792001 2025-06-06,14:26:25.000,157,11008593,13045,0,1749219984,13052.469891919995,97.89331218000007,53380.79106792001 2025-06-06,14:26:26.000,157,11008573,12965,0,1749219985,13052.50357347,97.94265609000286,53380.82600352 2025-06-06,14:26:27.000,157,11008513,12925,0,1749219986,13052.469891919995,97.99904912999773,53380.79106792001 2025-06-06,14:26:28.000,157,11008546,13125,0,1749219987,13052.429474059994,98.06249129999924,53380.77709368 2025-06-06,14:26:29.000,157,11008548,13045,0,1749219988,13052.389056199994,98.09068782000395,53380.77709368 2025-06-06,14:26:30.000,157,11008543,12925,0,1749219989,13052.33516571999,98.1823265100029,53380.79106792001 2025-06-06,14:26:31.000,157,11008501,13165,0,1749219990,13052.308220479994,98.22462128999905,53380.76311944001 2025-06-06,14:26:32.000,157,11008526,13085,0,1749219991,13052.254329999989,98.2810143300012,53380.84696488 2025-06-06,14:26:33.000,157,11008537,13005,0,1749219992,13052.247593689994,98.28806346000056,53380.86093912001 2025-06-06,14:26:34.000,157,11008513,13125,0,1749219993,13052.173494279989,98.23167041999841,53380.83299064001 2025-06-06,14:26:35.000,157,11008588,13085,0,1749219994,13052.193703209989,98.21052303000033,53380.81202928001 2025-06-06,14:26:36.000,157,11008523,13005,0,1749219995,13052.180230589998,98.17527738000354,53380.81202928001 2025-06-06,14:26:37.000,157,11008559,12805,0,1749219996,13052.200439519998,98.09068782000395,53380.86093912001 2025-06-06,14:26:38.000,157,11008566,12925,0,1749219997,13052.234121069989,98.05544216999988,53380.819016400004 2025-06-06,14:26:39.000,157,11008536,13245,0,1749219998,13052.267802619994,97.97790173999965,53380.88190048001 2025-06-06,14:26:40.000,157,11008525,13085,0,1749219999,13052.294747859989,97.90741043999878,53380.888887600006 2025-06-06,14:26:41.000,157,11008593,13005,0,1749220000,13052.341902029999,97.79462436000176,53380.853952 2025-06-06,14:26:42.000,157,11008583,13165,0,1749220001,13052.382319889999,97.75232957999833,53380.88190048001 2025-06-06,14:26:43.000,157,11008543,13085,0,1749220002,13052.45641929999,97.66069088999939,53380.853952 2025-06-06,14:26:44.000,157,11008569,13205,0,1749220003,13052.49683715999,97.59724871999788,53380.839977760006 2025-06-06,14:26:45.000,157,11008568,13085,0,1749220004,13052.56420026,97.540855680003,53380.84696488 2025-06-06,14:26:46.000,157,11008532,13325,0,1749220005,13052.59788180999,97.46331525000278,53380.87491336 2025-06-06,14:26:47.000,157,11008566,12925,0,1749220006,13052.65850859999,97.41397133999999,53380.91683608 2025-06-06,14:26:48.000,157,11008498,12845,0,1749220007,13052.732608009996,97.38577482000255,53380.91683608 2025-06-06,14:26:49.000,157,11008558,13085,0,1749220008,13052.75955324999,97.3293817800004,53380.86093912001 2025-06-06,14:26:50.000,157,11008591,12925,0,1749220009,13052.82691635,97.35052916999848,53380.91683608 2025-06-06,14:26:51.000,157,11008578,13205,0,1749220010,13052.941433619992,97.37167656000383,53380.93081032001 2025-06-06,14:26:52.000,157,11008561,12925,0,1749220011,13052.995324099997,97.3787256900032,53380.90984896001 2025-06-06,14:26:53.000,157,11008551,13125,0,1749220012,13053.069423510002,97.35757829999784,53380.90984896001 2025-06-06,14:26:54.000,157,11008553,13085,0,1749220013,13053.150259230002,97.40692221000063,53380.96574592 2025-06-06,14:26:55.000,157,11008567,12925,0,1749220014,13053.197413399997,97.42102046999935,53380.986707280004 2025-06-06,14:26:56.000,157,11008590,12845,0,1749220015,13053.237831259998,97.47036438000214,53381.035617120004 2025-06-06,14:26:57.000,157,11008589,12965,0,1749220016,13053.244567569993,97.50561002999893,53381.01465576 2025-06-06,14:26:58.000,157,11008552,13205,0,1749220017,13053.271512810003,97.540855680003,53381.07055272 2025-06-06,14:26:59.000,157,11008548,13085,0,1749220018,13053.271512810003,97.55495394000172,53381.11946256 2025-06-06,14:27:00.000,157,11008541,13085,0,1749220019,13053.217622329998,97.61134698000387,53381.105488320005 2025-06-06,14:27:01.000,157,11008550,12845,0,1749220020,13053.210886020002,97.62544524000259,53381.12644968001 2025-06-06,14:27:02.000,157,11008586,13085,0,1749220021,13053.183940779993,97.66069088999939,53381.11247544 2025-06-06,14:27:03.000,157,11008590,13125,0,1749220022,13053.116577679997,97.6888874100041,53381.18234664 2025-06-06,14:27:04.000,157,11008557,12925,0,1749220023,13053.089632440002,97.71708393000154,53381.18234664 2025-06-06,14:27:05.000,157,11008562,12885,0,1749220024,13053.042478269992,97.73118219000025,53381.203308000004 2025-06-06,14:27:06.000,157,11008537,13365,0,1749220025,13053.002060409992,97.7875752300024,53381.19632088001 2025-06-06,14:27:07.000,157,11008584,12925,0,1749220026,13053.008796720002,97.80872262000048,53381.16837240001 2025-06-06,14:27:08.000,157,11008580,13045,0,1749220027,13052.988587790001,97.84396827000455,53381.16837240001 2025-06-06,14:27:09.000,157,11008566,12925,0,1749220028,13052.988587790001,97.81577174999984,53381.14741104001 2025-06-06,14:27:10.000,157,11008525,13085,0,1749220029,13053.008796720002,97.82987000999856,53381.203308000004 2025-06-06,14:27:11.000,157,11008590,13165,0,1749220030,13053.008796720002,97.82987000999856,53381.19632088001 2025-06-06,14:27:12.000,157,11008573,13285,0,1749220031,13053.042478269992,97.7875752300024,53381.23125648 2025-06-06,14:27:13.000,157,11008532,13045,0,1749220032,13053.082896129992,97.76642784000433,53381.224269360006 2025-06-06,14:27:14.000,157,11008543,13125,0,1749220033,13053.082896129992,97.73823131999961,53381.2382436 2025-06-06,14:27:15.000,157,11008579,12925,0,1749220034,13053.170468160002,97.69593654000346,53381.24523072001 2025-06-06,14:27:16.000,157,11008579,13005,0,1749220035,13053.177204469997,97.66069088999939,53381.2382436 2025-06-06,14:27:17.000,157,11008537,13125,0,1749220036,13053.284985429993,97.64659263000067,53381.30112768 2025-06-06,14:27:18.000,157,11008582,12685,0,1749220037,13053.284985429993,97.59724871999788,53381.25920496 2025-06-06,14:27:19.000,157,11008575,12965,0,1749220038,13053.345612219993,97.59019958999852,53381.3081148 2025-06-06,14:27:20.000,157,11008583,13365,0,1749220039,13053.392766389989,97.56905220000044,53381.36401176001 2025-06-06,14:27:21.000,157,11008574,12925,0,1749220040,13053.460129489999,97.56200307000108,53381.36401176001 2025-06-06,14:27:22.000,157,11008559,13085,0,1749220041,13053.507283659994,97.54790481000236,53381.35003752 2025-06-06,14:27:23.000,157,11008563,12965,0,1749220042,13053.53422889999,97.58315045999916,53381.35003752 2025-06-06,14:27:24.000,157,11008546,13285,0,1749220043,13053.59485568999,97.5761013299998,53381.41990872 2025-06-06,14:27:25.000,157,11008569,13165,0,1749220044,13053.648746169994,97.62544524000259,53381.41292160001 2025-06-06,14:27:26.000,157,11008535,13285,0,1749220045,13053.65548247999,97.66774001999875,53381.41990872 2025-06-06,14:27:27.000,157,11008565,13205,0,1749220046,13053.709372959995,97.75232957999833,53381.38497312001 2025-06-06,14:27:28.000,157,11008576,13045,0,1749220047,13053.68242772,97.77347697000368,53381.39894736 2025-06-06,14:27:29.000,157,11008570,12965,0,1749220048,13053.689164029995,97.84396827000455,53381.377986 2025-06-06,14:27:30.000,157,11008577,13045,0,1749220049,13053.67569140999,97.89331218000007,53381.47580568 2025-06-06,14:27:31.000,157,11008563,13085,0,1749220050,13053.65548247999,97.96380348000093,53381.4478572 2025-06-06,14:27:32.000,157,11008519,13005,0,1749220051,13053.65548247999,97.97085261000029,53381.538689760004 2025-06-06,14:27:33.000,157,11008568,13085,0,1749220052,13053.69590033999,98.02019652000308,53381.489779920004 2025-06-06,14:27:34.000,157,11008582,12845,0,1749220053,13053.66221879,98.04134391000116,53381.5177284 2025-06-06,14:27:35.000,157,11008574,13085,0,1749220054,13053.68242772,98.04839304000052,53381.538689760004 2025-06-06,14:27:36.000,157,11008595,13165,0,1749220055,13053.66221879,98.04839304000052,53381.56663824 2025-06-06,14:27:37.000,157,11008578,12965,0,1749220056,13053.689164029995,98.07658955999796,53381.59458672 2025-06-06,14:27:38.000,157,11008573,13445,0,1749220057,13053.73631819999,98.09068782000395,53381.59458672 2025-06-06,14:27:39.000,157,11008585,13285,0,1749220058,13053.76326344,98.04839304000052,53381.61554808 2025-06-06,14:27:40.000,157,11008593,13165,0,1749220059,13053.81715391999,98.0342947800018,53381.56663824 2025-06-06,14:27:41.000,157,11008571,13045,0,1749220060,13053.850835469995,97.99199999999837,53381.58061248001 2025-06-06,14:27:42.000,157,11008554,12965,0,1749220061,13053.91819856999,97.95675435000157,53381.58061248001 2025-06-06,14:27:43.000,157,11008570,13085,0,1749220062,13053.951880119996,97.88626305000071,53381.60157384001 2025-06-06,14:27:44.000,157,11008584,12965,0,1749220063,13054.019243219991,97.85806653000327,53381.58061248001 2025-06-06,14:27:45.000,157,11008572,12885,0,1749220064,13054.073133699996,97.80167349000112,53381.6225352 2025-06-06,14:27:46.000,157,11008556,13125,0,1749220065,13054.086606320001,97.73823131999961,53381.61554808 2025-06-06,14:27:47.000,157,11008527,13285,0,1749220066,13054.113551559996,97.6888874100041,53381.608560960005 2025-06-06,14:27:48.000,157,11008588,13205,0,1749220067,13054.153969419996,97.63249437000195,53381.65048368001 2025-06-06,14:27:49.000,157,11008578,13285,0,1749220068,13054.167442040001,97.60429785000451,53381.66445792 2025-06-06,14:27:50.000,157,11008610,13085,0,1749220069,13054.234805139997,97.62544524000259,53381.58061248001 2025-06-06,14:27:51.000,157,11008617,13045,0,1749220070,13054.241541449992,97.63249437000195,53381.63650944 2025-06-06,14:27:52.000,157,11008580,12845,0,1749220071,13054.261750379992,97.59724871999788,53381.6225352 2025-06-06,14:27:53.000,157,11008577,13125,0,1749220072,13054.261750379992,97.61134698000387,53381.727342000006 2025-06-06,14:27:54.000,157,11008610,12925,0,1749220073,13054.275222999997,97.66069088999939,53381.72035488001 2025-06-06,14:27:55.000,157,11008566,12925,0,1749220074,13054.241541449992,97.6747891499981,53381.72035488001 2025-06-06,14:27:56.000,157,11008568,12965,0,1749220075,13054.268486690002,97.66774001999875,53381.80420032 2025-06-06,14:27:57.000,157,11008590,12965,0,1749220076,13054.281959309992,97.71708393000154,53381.825161680004 2025-06-06,14:27:58.000,157,11008605,13005,0,1749220077,13054.302168239992,97.76642784000433,53381.825161680004 2025-06-06,14:27:59.000,157,11008616,12965,0,1749220078,13054.281959309992,97.77347697000368,53381.81118744 2025-06-06,14:28:00.000,157,11008586,13245,0,1749220079,13054.295431929997,97.85806653000327,53381.75529048 2025-06-06,14:28:01.000,157,11008551,13005,0,1749220080,13054.335849789997,97.88626305000071,53381.80420032 2025-06-06,14:28:02.000,157,11008568,13125,0,1749220081,13054.322377169992,97.85101740000391,53381.727342000006 2025-06-06,14:28:03.000,157,11008543,13285,0,1749220082,13054.376267649997,97.90741043999878,53381.74830336001 2025-06-06,14:28:04.000,157,11008589,13245,0,1749220083,13054.436894439998,97.92150870000478,53381.81118744 2025-06-06,14:28:05.000,157,11008589,13285,0,1749220084,13054.409949200002,97.92150870000478,53381.74131624 2025-06-06,14:28:06.000,157,11008582,13085,0,1749220085,13054.457103369998,97.92855783000414,53381.74830336001 2025-06-06,14:28:07.000,157,11008559,13045,0,1749220086,13054.497521229998,97.92150870000478,53381.81817456001 2025-06-06,14:28:08.000,157,11008582,12965,0,1749220087,13054.544675399993,97.94265609000286,53381.88804576001 2025-06-06,14:28:09.000,157,11008545,13125,0,1749220088,13054.585093259993,97.97085261000029,53381.846123040006 2025-06-06,14:28:10.000,157,11008597,13205,0,1749220089,13054.578356949998,97.99199999999837,53381.86708440001 2025-06-06,14:28:11.000,157,11008608,13085,0,1749220090,13054.598565879998,98.0342947800018,53381.85311016 2025-06-06,14:28:12.000,157,11008553,12685,0,1749220091,13054.591829569988,98.08363869000459,53381.83913592001 2025-06-06,14:28:13.000,157,11008558,13205,0,1749220092,13054.591829569988,98.08363869000459,53381.90900712 2025-06-06,14:28:14.000,157,11008536,13125,0,1749220093,13054.564884329993,98.1329826000001,53381.895032880006 2025-06-06,14:28:15.000,157,11008537,12925,0,1749220094,13054.591829569988,98.11183521000203,53381.91599424001 2025-06-06,14:28:16.000,157,11008506,13125,0,1749220095,13054.571620639988,98.1823265100029,53381.943942720005 2025-06-06,14:28:17.000,157,11008556,12925,0,1749220096,13054.531202779988,98.18937564000225,53381.95791696 2025-06-06,14:28:18.000,157,11008593,12925,0,1749220097,13054.517730159998,98.16822825000418,53381.93695560001 2025-06-06,14:28:19.000,157,11008565,12965,0,1749220098,13054.457103369998,98.1823265100029,53381.92996848 2025-06-06,14:28:20.000,157,11008532,13045,0,1749220099,13054.490784920003,98.18937564000225,53381.874071520004 2025-06-06,14:28:21.000,157,11008595,13165,0,1749220100,13054.544675399993,98.1329826000001,53381.874071520004 2025-06-06,14:28:22.000,157,11008593,13045,0,1749220101,13054.537939089998,98.14003172999946,53381.79721320001 2025-06-06,14:28:23.000,157,11008573,13325,0,1749220102,13054.612038499989,98.11888434000139,53381.874071520004 2025-06-06,14:28:24.000,157,11008578,13165,0,1749220103,13054.612038499989,98.09773695000331,53381.81817456001 2025-06-06,14:28:25.000,157,11008564,13165,0,1749220104,13054.706346839994,98.0695404299986,53381.88804576001 2025-06-06,14:28:26.000,157,11008586,13085,0,1749220105,13054.686137909994,98.02019652000308,53381.874071520004 2025-06-06,14:28:27.000,157,11008604,13325,0,1749220106,13054.719819459999,98.00609826000436,53381.874071520004 2025-06-06,14:28:28.000,157,11008634,12925,0,1749220107,13054.766973629994,97.98495086999901,53381.874071520004 2025-06-06,14:28:29.000,157,11008578,12925,0,1749220108,13054.77370993999,97.98495086999901,53381.874071520004 2025-06-06,14:28:30.000,157,11008613,12965,0,1749220109,13054.760237319999,97.94970522000222,53381.86708440001 2025-06-06,14:28:31.000,157,11008596,13005,0,1749220110,13054.760237319999,97.91445956999814,53381.895032880006 2025-06-06,14:28:32.000,157,11008580,13285,0,1749220111,13054.652456359989,97.87921392000135,53381.88804576001 2025-06-06,14:28:33.000,157,11008601,13005,0,1749220112,13054.618774809998,97.86511566000263,53381.92298136 2025-06-06,14:28:34.000,157,11008597,13005,0,1749220113,13054.537939089998,97.8228208799992,53381.92298136 2025-06-06,14:28:35.000,157,11008571,13125,0,1749220114,13054.504257539993,97.83691913999792,53381.92298136 2025-06-06,14:28:36.000,157,11008615,13285,0,1749220115,13054.463839679993,97.80167349000112,53381.943942720005 2025-06-06,14:28:37.000,157,11008577,13125,0,1749220116,13054.409949200002,97.79462436000176,53381.91599424001 2025-06-06,14:28:38.000,157,11008567,13125,0,1749220117,13054.416685509997,97.7875752300024,53381.874071520004 2025-06-06,14:28:39.000,157,11008575,13205,0,1749220118,13054.335849789997,97.7875752300024,53381.92298136 2025-06-06,14:28:40.000,157,11008601,13005,0,1749220119,13054.295431929997,97.80167349000112,53381.88105864 2025-06-06,14:28:41.000,157,11008600,13285,0,1749220120,13054.302168239992,97.85101740000391,53381.86708440001 2025-06-06,14:28:42.000,157,11008551,13085,0,1749220121,13054.315640859997,97.9356069600035,53381.943942720005 2025-06-06,14:28:43.000,157,11008571,13245,0,1749220122,13054.308904550002,97.99904912999773,53381.86708440001 2025-06-06,14:28:44.000,157,11008611,13125,0,1749220123,13054.288695620002,98.0695404299986,53381.90900712 2025-06-06,14:28:45.000,157,11008644,13165,0,1749220124,13054.255014069997,98.12593347000075,53381.90900712 2025-06-06,14:28:46.000,157,11008558,13005,0,1749220125,13054.187650970001,98.23167041999841,53381.85311016 2025-06-06,14:28:47.000,157,11008572,13445,0,1749220126,13054.194387279997,98.32330911000463,53381.90202 2025-06-06,14:28:48.000,157,11008560,13005,0,1749220127,13054.194387279997,98.43609519000165,53381.90900712 2025-06-06,14:28:49.000,157,11008543,12885,0,1749220128,13054.174178349997,98.4783899699978,53381.895032880006 2025-06-06,14:28:50.000,157,11008599,13165,0,1749220129,13054.201123589992,98.54183213999931,53381.88105864 2025-06-06,14:28:51.000,157,11008588,12965,0,1749220130,13054.187650970001,98.59822518000146,53381.86009728 2025-06-06,14:28:52.000,157,11008642,12965,0,1749220131,13054.214596209997,98.61937256999954,53381.895032880006 2025-06-06,14:28:53.000,157,11008598,12925,0,1749220132,13054.275222999997,98.66871648000233,53381.874071520004 2025-06-06,14:28:54.000,157,11008627,12885,0,1749220133,13054.302168239992,98.65461822000361,53381.86009728 2025-06-06,14:28:55.000,157,11008621,13285,0,1749220134,13054.322377169992,98.6264216999989,53381.895032880006 2025-06-06,14:28:56.000,157,11008597,12965,0,1749220135,13054.356058719997,98.57707779000339,53381.874071520004 2025-06-06,14:28:57.000,157,11008606,13205,0,1749220136,13054.436894439998,98.56297953000467,53381.895032880006 2025-06-06,14:28:58.000,157,11008638,13285,0,1749220137,13054.470575990003,98.4924882300038,53381.86708440001 2025-06-06,14:28:59.000,157,11008628,13085,0,1749220138,13054.436894439998,98.45724257999973,53381.83913592001 2025-06-06,14:29:00.000,157,11008640,12845,0,1749220139,13054.497521229998,98.45019345000037,53381.88804576001 2025-06-06,14:29:01.000,157,11008617,13205,0,1749220140,13054.537939089998,98.38675127999886,53381.874071520004 2025-06-06,14:29:02.000,157,11008578,13005,0,1749220141,13054.531202779988,98.40084954000486,53381.79721320001 2025-06-06,14:29:03.000,157,11008579,13245,0,1749220142,13054.497521229998,98.32330911000463,53381.846123040006 2025-06-06,14:29:04.000,157,11008622,13045,0,1749220143,13054.517730159998,98.33035824000399,53381.79721320001 2025-06-06,14:29:05.000,157,11008589,12925,0,1749220144,13054.551411709988,98.30921084999864,53381.8321488 2025-06-06,14:29:06.000,157,11008608,13205,0,1749220145,13054.517730159998,98.316259979998,53381.80420032 2025-06-06,14:29:07.000,157,11008617,13085,0,1749220146,13054.517730159998,98.3444565000027,53381.79022608 2025-06-06,14:29:08.000,157,11008571,13125,0,1749220147,13054.510993849988,98.38675127999886,53381.80420032 2025-06-06,14:29:09.000,157,11008634,13125,0,1749220148,13054.537939089998,98.39380040999822,53381.81817456001 2025-06-06,14:29:10.000,157,11008578,12965,0,1749220149,13054.531202779988,98.47134083999845,53381.83913592001 2025-06-06,14:29:11.000,157,11008573,12925,0,1749220150,13054.585093259993,98.51363562000188,53381.76926472001 2025-06-06,14:29:12.000,157,11008609,13285,0,1749220151,13054.632247429989,98.55593039999803,53381.79022608 2025-06-06,14:29:13.000,157,11008616,13005,0,1749220152,13054.672665289989,98.59822518000146,53381.79721320001 2025-06-06,14:29:14.000,157,11008563,13125,0,1749220153,13054.699610529999,98.64756909000425,53381.76926472001 2025-06-06,14:29:15.000,157,11008600,13165,0,1749220154,13054.79391886999,98.71101125999849,53381.776251840005 2025-06-06,14:29:16.000,157,11008591,13285,0,1749220155,13054.87475458999,98.78855168999871,53381.86009728 2025-06-06,14:29:17.000,157,11008582,13005,0,1749220156,13054.98253555,98.8378956000015,53381.8321488 2025-06-06,14:29:18.000,157,11008611,13085,0,1749220157,13055.03642602999,98.88723951000429,53381.81118744 2025-06-06,14:29:19.000,157,11008612,12725,0,1749220158,13055.070107579995,98.92953429000045,53381.86708440001 2025-06-06,14:29:20.000,157,11008587,13285,0,1749220159,13055.090316509995,98.96477994000452,53381.90900712 2025-06-06,14:29:21.000,157,11008569,13085,0,1749220160,13055.171152229996,98.99297646000196,53381.88804576001 2025-06-06,14:29:22.000,157,11008570,12965,0,1749220161,13055.218306399991,99.02822210999875,53381.90900712 2025-06-06,14:29:23.000,157,11008570,12965,0,1749220162,13055.20483378,99.07756602000154,53381.88804576001 2025-06-06,14:29:24.000,157,11008566,12925,0,1749220163,13055.285669500001,99.07756602000154,53381.92996848 2025-06-06,14:29:25.000,157,11008582,13205,0,1749220164,13055.299142119991,99.07756602000154,53381.92996848 2025-06-06,14:29:26.000,157,11008564,13005,0,1749220165,13055.251987949996,99.07051689000218,53381.86009728 2025-06-06,14:29:27.000,157,11008625,12925,0,1749220166,13055.26546057,99.07051689000218,53381.91599424001 2025-06-06,14:29:28.000,157,11008540,13165,0,1749220167,13055.238515329991,99.0493695000041,53381.874071520004 2025-06-06,14:29:29.000,157,11008581,12925,0,1749220168,13055.22504271,99.02117297999939,53381.91599424001 2025-06-06,14:29:30.000,157,11008557,13005,0,1749220169,13055.231779019996,98.97887820000324,53381.86708440001 2025-06-06,14:29:31.000,157,11008556,12925,0,1749220170,13055.19809746999,98.96477994000452,53381.88105864 2025-06-06,14:29:32.000,157,11008617,13165,0,1749220171,13055.150943299996,98.91543603000173,53381.895032880006 2025-06-06,14:29:33.000,157,11008572,13045,0,1749220172,13055.13747067999,98.86609211999894,53381.874071520004 2025-06-06,14:29:34.000,157,11008583,13005,0,1749220173,13055.10378913,98.84494473000086,53381.86009728 2025-06-06,14:29:35.000,157,11008590,12965,0,1749220174,13055.09705281999,98.8378956000015,53381.874071520004 2025-06-06,14:29:36.000,157,11008577,13165,0,1749220175,13055.09705281999,98.81674821000342,53381.895032880006 2025-06-06,14:29:37.000,157,11008602,13005,0,1749220176,13055.06337127,98.8378956000015,53381.86708440001 2025-06-06,14:29:38.000,157,11008560,13045,0,1749220177,13055.03642602999,98.80969908000407,53381.90202 2025-06-06,14:29:39.000,157,11008587,13125,0,1749220178,13055.049898649995,98.84494473000086,53381.90900712 2025-06-06,14:29:40.000,157,11008578,13125,0,1749220179,13055.029689719995,98.84494473000086,53381.95092984 2025-06-06,14:29:41.000,157,11008549,12925,0,1749220180,13055.01621709999,98.83084647000214,53381.90202 2025-06-06,14:29:42.000,157,11008582,12925,0,1749220181,13054.97579923999,98.88019037999766,53381.93695560001 2025-06-06,14:29:43.000,157,11008581,12725,0,1749220182,13054.96232662,98.89428864000365,53381.90202 2025-06-06,14:29:44.000,157,11008549,13125,0,1749220183,13054.92190876,98.92248516000109,53381.90900712 2025-06-06,14:29:45.000,157,11008606,13045,0,1749220184,13054.8814909,98.96477994000452,53381.88804576001 2025-06-06,14:29:46.000,157,11008565,12805,0,1749220185,13054.868018279994,98.9859273300026,53381.92996848 2025-06-06,14:29:47.000,157,11008555,13045,0,1749220186,13054.847809349994,99.00002559000131,53381.83913592001 2025-06-06,14:29:48.000,157,11008561,12965,0,1749220187,13054.83433672999,99.00002559000131,53381.86009728 2025-06-06,14:29:49.000,157,11008551,13085,0,1749220188,13054.84107304,99.01412385000003,53381.874071520004 2025-06-06,14:29:50.000,157,11008558,13005,0,1749220189,13054.800655179999,98.99297646000196,53381.88804576001 2025-06-06,14:29:51.000,157,11008550,13045,0,1749220190,13054.85454565999,98.97887820000324,53381.85311016 2025-06-06,14:29:52.000,157,11008560,12965,0,1749220191,13054.87475458999,98.94363254999917,53381.825161680004 2025-06-06,14:29:53.000,157,11008522,12885,0,1749220192,13054.87475458999,98.95773080999788,53381.81118744 2025-06-06,14:29:54.000,157,11008574,13125,0,1749220193,13054.81412779999,98.95068167999852,53381.825161680004 2025-06-06,14:29:55.000,157,11008562,13085,0,1749220194,13054.83433672999,98.97887820000324,53381.78323896 2025-06-06,14:29:56.000,157,11008536,13365,0,1749220195,13054.800655179999,98.96477994000452,53381.706380640004 2025-06-06,14:29:57.000,157,11008566,12885,0,1749220196,13054.746764699994,98.9859273300026,53381.7622776 2025-06-06,14:29:58.000,157,11008582,13005,0,1749220197,13054.713083149989,99.00002559000131,53381.76926472001 2025-06-06,14:29:59.000,157,11008583,12925,0,1749220198,13054.638983739998,99.01412385000003,53381.79721320001 2025-06-06,14:30:00.000,157,11008538,13085,0,1749220199,13054.564884329993,99.00707472000067,53381.78323896 2025-06-06,14:30:01.000,157,11008544,13165,0,1749220200,13054.510993849988,99.0493695000041,53381.76926472001 2025-06-06,14:30:02.000,157,11008559,13005,0,1749220201,13054.504257539993,99.07756602000154,53381.74131624 2025-06-06,14:30:03.000,157,11008587,13165,0,1749220202,13054.477312299998,99.09871340999962,53381.706380640004 2025-06-06,14:30:04.000,157,11008534,12805,0,1749220203,13054.409949200002,99.14100819000305,53381.706380640004 2025-06-06,14:30:05.000,157,11008564,13365,0,1749220204,13054.369531340002,99.1198607999977,53381.66445792 2025-06-06,14:30:06.000,157,11008565,13125,0,1749220205,13054.389740270002,99.15510645000177,53381.67144504001 2025-06-06,14:30:07.000,157,11008558,13125,0,1749220206,13054.383003959992,99.14100819000305,53381.657470800004 2025-06-06,14:30:08.000,157,11008518,13085,0,1749220207,13054.436894439998,99.21854862000328,53381.62952232001 2025-06-06,14:30:09.000,157,11008510,12965,0,1749220208,13054.477312299998,99.24674514000071,53381.64349656 2025-06-06,14:30:10.000,157,11008523,12925,0,1749220209,13054.510993849988,99.27494165999815,53381.62952232001 2025-06-06,14:30:11.000,157,11008550,13005,0,1749220210,13054.564884329993,99.27494165999815,53381.608560960005 2025-06-06,14:30:12.000,157,11008588,12925,0,1749220211,13054.551411709988,99.2960890500035,53381.65048368001 2025-06-06,14:30:13.000,157,11008541,12925,0,1749220212,13054.578356949998,99.35953121999773,53381.56663824 2025-06-06,14:30:14.000,157,11008573,12925,0,1749220213,13054.612038499989,99.40887513000052,53381.57362536 2025-06-06,14:30:15.000,157,11008577,13285,0,1749220214,13054.645720049994,99.43707164999796,53381.56663824 2025-06-06,14:30:16.000,157,11008543,13125,0,1749220215,13054.665928979994,99.45821904000331,53381.55266400001 2025-06-06,14:30:17.000,157,11008564,13285,0,1749220216,13054.719819459999,99.45821904000331,53381.53170264001 2025-06-06,14:30:18.000,157,11008548,13165,0,1749220217,13054.800655179999,99.47231730000203,53381.559651120006 2025-06-06,14:30:19.000,157,11008605,13165,0,1749220218,13054.82086411,99.51461207999819,53381.50375416001 2025-06-06,14:30:20.000,157,11008554,13285,0,1749220219,13054.89496351999,99.50756294999883,53381.55266400001 2025-06-06,14:30:21.000,157,11008534,13045,0,1749220220,13054.928645069995,99.51461207999819,53381.538689760004 2025-06-06,14:30:22.000,157,11008520,13005,0,1749220221,13054.989271859995,99.43707164999796,53381.53170264001 2025-06-06,14:30:23.000,157,11008561,13125,0,1749220222,13055.06337127,99.45821904000331,53381.57362536 2025-06-06,14:30:24.000,157,11008503,13045,0,1749220223,13055.09705281999,99.45116991000396,53381.5875996 2025-06-06,14:30:25.000,157,11008552,13005,0,1749220224,13055.150943299996,99.45116991000396,53381.60157384001 2025-06-06,14:30:26.000,157,11008548,13165,0,1749220225,13055.191361159996,99.40887513000052,53381.57362536 2025-06-06,14:30:27.000,157,11008531,12805,0,1749220226,13055.238515329991,99.35953121999773,53381.57362536 2025-06-06,14:30:28.000,157,11008511,13205,0,1749220227,13055.272196879996,99.32428557000094,53381.55266400001 2025-06-06,14:30:29.000,157,11008537,13365,0,1749220228,13055.272196879996,99.31723644000158,53381.54567688 2025-06-06,14:30:30.000,157,11008521,13045,0,1749220229,13055.319351049991,99.2960890500035,53381.538689760004 2025-06-06,14:30:31.000,157,11008554,13245,0,1749220230,13055.258724259991,99.31018731000222,53381.608560960005 2025-06-06,14:30:32.000,157,11008494,13045,0,1749220231,13055.20483378,99.28903992000414,53381.56663824 2025-06-06,14:30:33.000,157,11008500,13085,0,1749220232,13055.20483378,99.30313818000286,53381.538689760004 2025-06-06,14:30:34.000,157,11008543,13045,0,1749220233,13055.19809746999,99.31018731000222,53381.5875996 2025-06-06,14:30:35.000,157,11008536,12965,0,1749220234,13055.18462485,99.32428557000094,53381.54567688 2025-06-06,14:30:36.000,157,11008507,13005,0,1749220235,13055.090316509995,99.3313347000003,53381.538689760004 2025-06-06,14:30:37.000,157,11008492,12965,0,1749220236,13055.0835802,99.34543295999902,53381.53170264001 2025-06-06,14:30:38.000,157,11008485,13125,0,1749220237,13055.05663495999,99.38772774000245,53381.57362536 2025-06-06,14:30:39.000,157,11008482,13205,0,1749220238,13055.04316234,99.46526817000267,53381.63650944 2025-06-06,14:30:40.000,157,11008517,13085,0,1749220239,13055.009480789995,99.45821904000331,53381.5875996 2025-06-06,14:30:41.000,157,11008539,12765,0,1749220240,13055.01621709999,99.50756294999883,53381.608560960005 2025-06-06,14:30:42.000,157,11008508,13005,0,1749220241,13055.03642602999,99.51461207999819,53381.6225352 2025-06-06,14:30:43.000,157,11008487,13005,0,1749220242,13055.070107579995,99.56395599000098,53381.6225352 2025-06-06,14:30:44.000,157,11008529,13125,0,1749220243,13055.070107579995,99.62034903000313,53381.657470800004 2025-06-06,14:30:45.000,157,11008466,12845,0,1749220244,13055.07684388999,99.66264380999928,53381.678432160006 2025-06-06,14:30:46.000,157,11008479,12925,0,1749220245,13055.090316509995,99.6414964200012,53381.69939352001 2025-06-06,14:30:47.000,157,11008523,13245,0,1749220246,13055.070107579995,99.6414964200012,53381.657470800004 2025-06-06,14:30:48.000,157,11008497,12925,0,1749220247,13055.130734369995,99.66969293999864,53381.64349656 2025-06-06,14:30:49.000,157,11008554,13085,0,1749220248,13055.12399806,99.71198772000207,53381.657470800004 2025-06-06,14:30:50.000,157,11008513,12965,0,1749220249,13055.10378913,99.74723336999887,53381.65048368001 2025-06-06,14:30:51.000,157,11008498,13085,0,1749220250,13055.11726174999,99.79657728000166,53381.73432912 2025-06-06,14:30:52.000,157,11008514,13085,0,1749220251,13055.0835802,99.78247902000294,53381.69939352001 2025-06-06,14:30:53.000,157,11008524,13125,0,1749220252,13055.049898649995,99.81772466999973,53381.6924064 2025-06-06,14:30:54.000,157,11008533,13085,0,1749220253,13054.96232662,99.8247737999991,53381.67144504001 2025-06-06,14:30:55.000,157,11008521,13005,0,1749220254,13054.91517244999,99.87411771000188,53381.67144504001 2025-06-06,14:30:56.000,157,11008541,13245,0,1749220255,13054.868018279994,99.8882159700006,53381.678432160006 2025-06-06,14:30:57.000,157,11008507,12765,0,1749220256,13054.84107304,99.87411771000188,53381.6924064 2025-06-06,14:30:58.000,157,11008518,13325,0,1749220257,13054.84107304,99.8529703200038,53381.68541928 2025-06-06,14:30:59.000,157,11008539,13045,0,1749220258,13054.800655179999,99.83182292999845,53381.657470800004 2025-06-06,14:31:00.000,157,11008545,12965,0,1749220259,13054.82086411,99.80362641000102,53381.608560960005 2025-06-06,14:31:01.000,157,11008561,13205,0,1749220260,13054.847809349994,99.76838076000422,53381.59458672 2025-06-06,14:31:02.000,157,11008529,13125,0,1749220261,13054.86128197,99.76133163000486,53381.57362536 2025-06-06,14:31:03.000,157,11008527,13245,0,1749220262,13054.888227209995,99.70493859000271,53381.608560960005 2025-06-06,14:31:04.000,157,11008525,13205,0,1749220263,13054.89496351999,99.66969293999864,53381.63650944 2025-06-06,14:31:05.000,157,11008565,13005,0,1749220264,13054.90169983,99.66969293999864,53381.59458672 2025-06-06,14:31:06.000,157,11008530,13325,0,1749220265,13054.93538137999,99.65559467999992,53381.538689760004 2025-06-06,14:31:07.000,157,11008488,13125,0,1749220266,13054.989271859995,99.62739816000249,53381.61554808 2025-06-06,14:31:08.000,157,11008506,12965,0,1749220267,13055.02295341,99.65559467999992,53381.59458672 2025-06-06,14:31:09.000,157,11008503,12885,0,1749220268,13055.02295341,99.69788946000335,53381.608560960005 2025-06-06,14:31:10.000,157,11008561,12845,0,1749220269,13055.029689719995,99.69788946000335,53381.56663824 2025-06-06,14:31:11.000,157,11008515,13165,0,1749220270,13055.06337127,99.71198772000207,53381.56663824 2025-06-06,14:31:12.000,157,11008485,13205,0,1749220271,13055.171152229996,99.72608598000079,53381.52471552 2025-06-06,14:31:13.000,157,11008533,12845,0,1749220272,13055.18462485,99.73313511000015,53381.58061248001 2025-06-06,14:31:14.000,157,11008577,13285,0,1749220273,13055.18462485,99.74723336999887,53381.60157384001 2025-06-06,14:31:15.000,157,11008557,13045,0,1749220274,13055.285669500001,99.74723336999887,53381.65048368001 2025-06-06,14:31:16.000,157,11008542,13085,0,1749220275,13055.373241529996,99.75428249999823,53381.608560960005 2025-06-06,14:31:17.000,157,11008573,13085,0,1749220276,13055.379977839992,99.72608598000079,53381.6924064 2025-06-06,14:31:18.000,157,11008521,13285,0,1749220277,13055.332823669996,99.72608598000079,53381.75529048 2025-06-06,14:31:19.000,157,11008567,13085,0,1749220278,13055.353032599996,99.74018423999951,53381.727342000006 2025-06-06,14:31:20.000,157,11008519,13165,0,1749220279,13055.353032599996,99.77542989000358,53381.727342000006 2025-06-06,14:31:21.000,157,11008554,13365,0,1749220280,13055.406923080001,99.76133163000486,53381.74131624 2025-06-06,14:31:22.000,157,11008535,13165,0,1749220281,13055.346296290001,99.7895281500023,53381.73432912 2025-06-06,14:31:23.000,157,11008540,13045,0,1749220282,13055.305878430001,99.7895281500023,53381.69939352001 2025-06-06,14:31:24.000,157,11008586,13125,0,1749220283,13055.16441592,99.80362641000102,53381.706380640004 2025-06-06,14:31:25.000,157,11008544,13205,0,1749220284,13055.13747067999,99.8247737999991,53381.65048368001 2025-06-06,14:31:26.000,157,11008590,13125,0,1749220285,13055.049898649995,99.83182292999845,53381.67144504001 2025-06-06,14:31:27.000,157,11008520,13125,0,1749220286,13055.049898649995,99.8529703200038,53381.64349656 2025-06-06,14:31:28.000,157,11008612,13285,0,1749220287,13054.96232662,99.84592119000445,53381.68541928 2025-06-06,14:31:29.000,157,11008501,13245,0,1749220288,13055.070107579995,99.91641248999804,53381.68541928 2025-06-06,14:31:30.000,157,11008570,13125,0,1749220289,13054.94211769,99.83182292999845,53381.65048368001 2025-06-06,14:31:31.000,157,11008526,13365,0,1749220290,13054.969062929995,99.83182292999845,53381.67144504001 2025-06-06,14:31:32.000,157,11008520,13165,0,1749220291,13055.06337127,99.80362641000102,53381.57362536 2025-06-06,14:31:33.000,157,11008559,12885,0,1749220292,13055.10378913,99.7895281500023,53381.66445792 2025-06-06,14:31:34.000,157,11008543,12885,0,1749220293,13055.191361159996,99.76838076000422,53381.66445792 2025-06-06,14:31:35.000,157,11008583,13205,0,1749220294,13055.305878430001,99.76838076000422,53381.74830336001 2025-06-06,14:31:36.000,157,11008590,13085,0,1749220295,13055.366505220001,99.77542989000358,53381.72035488001 2025-06-06,14:31:37.000,157,11008554,12845,0,1749220296,13055.501231419992,99.76838076000422,53381.74830336001 2025-06-06,14:31:38.000,157,11008566,13045,0,1749220297,13055.595539759997,99.74018423999951,53381.706380640004 2025-06-06,14:31:39.000,157,11008533,13165,0,1749220298,13055.662902859993,99.74723336999887,53381.72035488001 2025-06-06,14:31:40.000,157,11008530,13125,0,1749220299,13055.716793339998,99.77542989000358,53381.72035488001 2025-06-06,14:31:41.000,157,11008570,12885,0,1749220300,13055.858255849998,99.74723336999887,53381.71336776 2025-06-06,14:31:42.000,157,11008512,13045,0,1749220301,13055.932355259989,99.73313511000015,53381.74131624 2025-06-06,14:31:43.000,157,11008545,13285,0,1749220302,13055.99298204999,99.74723336999887,53381.7622776 2025-06-06,14:31:44.000,157,11008528,13285,0,1749220303,13056.07381776999,99.71198772000207,53381.78323896 2025-06-06,14:31:45.000,157,11008531,12845,0,1749220304,13056.13444455999,99.70493859000271,53381.8321488 2025-06-06,14:31:46.000,157,11008600,13045,0,1749220305,13056.228752899995,99.65559467999992,53381.895032880006 2025-06-06,14:31:47.000,157,11008557,13205,0,1749220306,13056.29611599999,99.66969293999864,53381.90202 2025-06-06,14:31:48.000,157,11008555,13045,0,1749220307,13056.370215409996,99.66264380999928,53381.92298136 2025-06-06,14:31:49.000,157,11008528,13245,0,1749220308,13056.39716064999,99.61329990000377,53381.895032880006 2025-06-06,14:31:50.000,157,11008530,12965,0,1749220309,13056.430842199996,99.62034903000313,53381.9718912 2025-06-06,14:31:51.000,157,11008569,13165,0,1749220310,13056.430842199996,99.58510337999905,53381.90202 2025-06-06,14:31:52.000,157,11008563,13285,0,1749220311,13056.42410589,99.51461207999819,53381.88804576001 2025-06-06,14:31:53.000,157,11008567,13565,0,1749220312,13056.410633269996,99.54985773000226,53381.90900712 2025-06-06,14:31:54.000,157,11008560,13285,0,1749220313,13056.32306124,99.54985773000226,53381.88804576001 2025-06-06,14:31:55.000,157,11008538,13165,0,1749220314,13056.22201659,99.55690686000162,53381.95092984 2025-06-06,14:31:56.000,157,11008521,12925,0,1749220315,13056.12097194,99.60625077000441,53382.02080104 2025-06-06,14:31:57.000,157,11008592,13085,0,1749220316,13056.04013622,99.65559467999992,53381.97887832 2025-06-06,14:31:58.000,157,11008502,13005,0,1749220317,13055.912146329989,99.63444729000184,53381.9718912 2025-06-06,14:31:59.000,157,11008531,12965,0,1749220318,13055.817837989998,99.690840330004,53381.95092984 2025-06-06,14:32:00.000,157,11008540,12885,0,1749220319,13055.770683819988,99.71198772000207,53381.95791696 2025-06-06,14:32:01.000,157,11008585,13125,0,1749220320,13055.716793339998,99.70493859000271,53381.97887832 2025-06-06,14:32:02.000,157,11008540,13445,0,1749220321,13055.669639170002,99.65559467999992,53381.992852560004 2025-06-06,14:32:03.000,157,11008527,13085,0,1749220322,13055.743738579993,99.66969293999864,53381.88105864 2025-06-06,14:32:04.000,157,11008579,13405,0,1749220323,13055.817837989998,99.64854555000056,53381.83913592001 2025-06-06,14:32:05.000,157,11008540,13285,0,1749220324,13055.878464779998,99.64854555000056,53381.86009728 2025-06-06,14:32:06.000,157,11008583,13205,0,1749220325,13055.858255849998,99.58510337999905,53381.846123040006 2025-06-06,14:32:07.000,157,11008542,12925,0,1749220326,13055.925618949994,99.61329990000377,53381.874071520004 2025-06-06,14:32:08.000,157,11008514,13125,0,1749220327,13055.939091569999,99.62739816000249,53381.88105864 2025-06-06,14:32:09.000,157,11008551,13285,0,1749220328,13055.945827879994,99.5780542499997,53381.86009728 2025-06-06,14:32:10.000,157,11008530,13125,0,1749220329,13055.939091569999,99.63444729000184,53381.86009728 2025-06-06,14:32:11.000,157,11008557,13365,0,1749220330,13055.97277311999,99.60625077000441,53381.874071520004 2025-06-06,14:32:12.000,157,11008532,13365,0,1749220331,13055.932355259989,99.62034903000313,53381.846123040006 2025-06-06,14:32:13.000,157,11008546,13005,0,1749220332,13055.898673709999,99.66969293999864,53381.88105864 2025-06-06,14:32:14.000,157,11008505,13285,0,1749220333,13055.838046919998,99.66969293999864,53381.874071520004 2025-06-06,14:32:15.000,157,11008527,13285,0,1749220334,13055.777420129998,99.68379120000463,53381.90202 2025-06-06,14:32:16.000,157,11008545,12925,0,1749220335,13055.716793339998,99.74018423999951,53381.81118744 2025-06-06,14:32:17.000,157,11008577,13245,0,1749220336,13055.669639170002,99.74018423999951,53381.83913592001 2025-06-06,14:32:18.000,157,11008564,13245,0,1749220337,13055.635957619997,99.7895281500023,53381.895032880006 2025-06-06,14:32:19.000,157,11008562,13165,0,1749220338,13055.588803450002,99.81067554000037,53381.92298136 2025-06-06,14:32:20.000,157,11008512,13245,0,1749220339,13055.555121899997,99.90231422999932,53381.88804576001 2025-06-06,14:32:21.000,157,11008553,13365,0,1749220340,13055.561858209992,99.95870727000147,53381.88105864 2025-06-06,14:32:22.000,157,11008608,13605,0,1749220341,13055.534912969997,99.95870727000147,53381.85311016 2025-06-06,14:32:23.000,157,11008588,13445,0,1749220342,13055.494495109997,100.04329683000105,53381.86009728 2025-06-06,14:32:24.000,157,11008580,12965,0,1749220343,13055.474286179997,100.0996898700032,53381.86009728 2025-06-06,14:32:25.000,157,11008563,13125,0,1749220344,13055.494495109997,100.16313204000471,53381.81118744 2025-06-06,14:32:26.000,157,11008559,13325,0,1749220345,13055.487758800002,100.19132856000215,53381.85311016 2025-06-06,14:32:27.000,157,11008517,13085,0,1749220346,13055.467549870002,100.25477073000366,53381.79721320001 2025-06-06,14:32:28.000,157,11008561,13325,0,1749220347,13055.474286179997,100.29001638000045,53381.79022608 2025-06-06,14:32:29.000,157,11008574,13285,0,1749220348,13055.541649279992,100.2829672500011,53381.78323896 2025-06-06,14:32:30.000,157,11008573,13245,0,1749220349,13055.541649279992,100.36755681000068,53381.79022608 2025-06-06,14:32:31.000,157,11008579,13325,0,1749220350,13055.588803450002,100.3816550699994,53381.8321488 2025-06-06,14:32:32.000,157,11008558,13285,0,1749220351,13055.642693929993,100.3464094200026,53381.81817456001 2025-06-06,14:32:33.000,157,11008578,13045,0,1749220352,13055.716793339998,100.36755681000068,53381.81118744 2025-06-06,14:32:34.000,157,11008526,13205,0,1749220353,13055.743738579993,100.36755681000068,53381.8321488 2025-06-06,14:32:35.000,157,11008546,13205,0,1749220354,13055.790892749988,100.3816550699994,53381.80420032 2025-06-06,14:32:36.000,157,11008585,13085,0,1749220355,13055.784156439993,100.3816550699994,53381.846123040006 2025-06-06,14:32:37.000,157,11008553,13205,0,1749220356,13055.817837989998,100.33231116000388,53381.79721320001 2025-06-06,14:32:38.000,157,11008555,12805,0,1749220357,13055.838046919998,100.29001638000045,53381.846123040006 2025-06-06,14:32:39.000,157,11008541,13285,0,1749220358,13055.851519539989,100.27591812000173,53381.8321488 2025-06-06,14:32:40.000,157,11008570,13205,0,1749220359,13055.804365369993,100.2336233399983,53381.86009728 2025-06-06,14:32:41.000,157,11008547,13165,0,1749220360,13055.817837989998,100.22657420999894,53381.825161680004 2025-06-06,14:32:42.000,157,11008545,13045,0,1749220361,13055.811101679988,100.18427943000279,53381.83913592001 2025-06-06,14:32:43.000,157,11008591,13205,0,1749220362,13055.730265959988,100.14903377999872,53381.85311016 2025-06-06,14:32:44.000,157,11008534,12765,0,1749220363,13055.689848100003,100.13493552,53381.846123040006 2025-06-06,14:32:45.000,157,11008549,13005,0,1749220364,13055.649430240002,100.06444421999913,53381.88804576001 2025-06-06,14:32:46.000,157,11008562,13125,0,1749220365,13055.575330829997,100.06444421999913,53381.85311016 2025-06-06,14:32:47.000,157,11008538,13285,0,1749220366,13055.595539759997,100.01510031000362,53381.86009728 2025-06-06,14:32:48.000,157,11008539,12965,0,1749220367,13055.548385590002,100.01510031000362,53381.86009728 2025-06-06,14:32:49.000,157,11008534,12965,0,1749220368,13055.588803450002,99.9869037899989,53381.83913592001 2025-06-06,14:32:50.000,157,11008520,13125,0,1749220369,13055.555121899997,99.95165814000211,53381.81118744 2025-06-06,14:32:51.000,157,11008584,13285,0,1749220370,13055.507967730002,99.93051075000403,53381.81817456001 2025-06-06,14:32:52.000,157,11008579,13205,0,1749220371,13055.447340940002,99.92346162000467,53381.79721320001 2025-06-06,14:32:53.000,157,11008623,13045,0,1749220372,13055.481022489992,99.94460901000275,53381.78323896 2025-06-06,14:32:54.000,157,11008585,13045,0,1749220373,13055.481022489992,99.94460901000275,53381.80420032 2025-06-06,14:32:55.000,157,11008554,13165,0,1749220374,13055.501231419992,99.95870727000147,53381.79721320001 2025-06-06,14:32:56.000,157,11008566,13045,0,1749220375,13055.514704039997,99.96575640000083,53381.79022608 2025-06-06,14:32:57.000,157,11008531,12965,0,1749220376,13055.460813559992,99.97985465999955,53381.80420032 2025-06-06,14:32:58.000,157,11008534,13045,0,1749220377,13055.460813559992,99.99395291999826,53381.76926472001 2025-06-06,14:32:59.000,157,11008558,13045,0,1749220378,13055.474286179997,100.02214944000298,53381.79022608 2025-06-06,14:33:00.000,157,11008535,13365,0,1749220379,13055.427132010002,100.05739508999977,53381.79022608 2025-06-06,14:33:01.000,157,11008549,13005,0,1749220380,13055.379977839992,100.05739508999977,53381.79721320001 2025-06-06,14:33:02.000,157,11008603,13205,0,1749220381,13055.366505220001,100.06444421999913,53381.78323896 2025-06-06,14:33:03.000,157,11008606,12885,0,1749220382,13055.326087360001,100.0362477000017,53381.776251840005 2025-06-06,14:33:04.000,157,11008554,12725,0,1749220383,13055.258724259991,100.05739508999977,53381.75529048 2025-06-06,14:33:05.000,157,11008576,13045,0,1749220384,13055.272196879996,99.9869037899989,53381.7622776 2025-06-06,14:33:06.000,157,11008538,13125,0,1749220385,13055.251987949996,99.95870727000147,53381.69939352001 2025-06-06,14:33:07.000,157,11008550,12885,0,1749220386,13055.211570089996,99.89526509999996,53381.72035488001 2025-06-06,14:33:08.000,157,11008566,12925,0,1749220387,13055.18462485,99.75428249999823,53381.72035488001 2025-06-06,14:33:09.000,157,11008581,12925,0,1749220388,13055.17788853999,99.66264380999928,53381.727342000006 2025-06-06,14:33:10.000,157,11008579,13285,0,1749220389,13055.150943299996,99.59215250999841,53381.71336776 2025-06-06,14:33:11.000,157,11008562,13205,0,1749220390,13055.11726174999,99.46526817000267,53381.6924064 2025-06-06,14:33:12.000,157,11008583,13365,0,1749220391,13055.12399806,99.41592425999988,53381.6924064 2025-06-06,14:33:13.000,157,11008572,13045,0,1749220392,13055.110525439995,99.32428557000094,53381.67144504001 2025-06-06,14:33:14.000,157,11008596,13205,0,1749220393,13055.10378913,99.28903992000414,53381.67144504001 2025-06-06,14:33:15.000,157,11008570,13165,0,1749220394,13055.090316509995,99.21854862000328,53381.66445792 2025-06-06,14:33:16.000,157,11008592,12765,0,1749220395,13055.009480789995,99.23969601000135,53381.6924064 2025-06-06,14:33:17.000,157,11008565,12925,0,1749220396,13054.99600816999,99.20445036000456,53381.71336776 2025-06-06,14:33:18.000,157,11008572,13085,0,1749220397,13054.98253555,99.20445036000456,53381.67144504001 2025-06-06,14:33:19.000,157,11008558,13525,0,1749220398,13055.00274448,99.26084339999943,53381.657470800004 2025-06-06,14:33:20.000,157,11008564,13165,0,1749220399,13055.029689719995,99.25379427000007,53381.559651120006 2025-06-06,14:33:21.000,157,11008548,13125,0,1749220400,13054.948853999995,99.31723644000158,53381.60157384001 2025-06-06,14:33:22.000,157,11008525,13045,0,1749220401,13054.90169983,99.36658035000437,53381.60157384001 2025-06-06,14:33:23.000,157,11008531,13205,0,1749220402,13054.89496351999,99.38772774000245,53381.608560960005 2025-06-06,14:33:24.000,157,11008605,13045,0,1749220403,13054.86128197,99.45116991000396,53381.60157384001 2025-06-06,14:33:25.000,157,11008573,12965,0,1749220404,13054.84107304,99.4441207800046,53381.510741280006 2025-06-06,14:33:26.000,157,11008535,13125,0,1749220405,13054.800655179999,99.51461207999819,53381.559651120006 2025-06-06,14:33:27.000,157,11008563,13245,0,1749220406,13054.77370993999,99.56395599000098,53381.55266400001 2025-06-06,14:33:28.000,157,11008604,13005,0,1749220407,13054.740028389999,99.56395599000098,53381.538689760004 2025-06-06,14:33:29.000,157,11008603,13125,0,1749220408,13054.652456359989,99.59215250999841,53381.510741280006 2025-06-06,14:33:30.000,157,11008594,13085,0,1749220409,13054.598565879998,99.62739816000249,53381.489779920004 2025-06-06,14:33:31.000,157,11008573,13125,0,1749220410,13054.544675399993,99.62034903000313,53381.53170264001 2025-06-06,14:33:32.000,157,11008580,13005,0,1749220411,13054.537939089998,99.64854555000056,53381.559651120006 2025-06-06,14:33:33.000,157,11008548,13005,0,1749220412,13054.510993849988,99.63444729000184,53381.510741280006 2025-06-06,14:33:34.000,157,11008594,13285,0,1749220413,13054.470575990003,99.59215250999841,53381.47580568 2025-06-06,14:33:35.000,157,11008539,13285,0,1749220414,13054.443630749993,99.54985773000226,53381.489779920004 2025-06-06,14:33:36.000,157,11008564,13085,0,1749220415,13054.409949200002,99.48641556000075,53381.4478572 2025-06-06,14:33:37.000,157,11008586,12925,0,1749220416,13054.517730159998,99.45821904000331,53381.42689584 2025-06-06,14:33:38.000,157,11008543,13125,0,1749220417,13054.551411709988,99.38772774000245,53381.391960240006 2025-06-06,14:33:39.000,157,11008590,13205,0,1749220418,13054.612038499989,99.33838382999966,53381.40593448 2025-06-06,14:33:40.000,157,11008618,12965,0,1749220419,13054.692874219989,99.28199079000478,53381.36401176001 2025-06-06,14:33:41.000,157,11008597,13085,0,1749220420,13054.766973629994,99.25379427000007,53381.36401176001 2025-06-06,14:33:42.000,157,11008583,13005,0,1749220421,13054.888227209995,99.232646880002,53381.36401176001 2025-06-06,14:33:43.000,157,11008612,13245,0,1749220422,13054.97579923999,99.20445036000456,53381.343050400006 2025-06-06,14:33:44.000,157,11008550,13205,0,1749220423,13055.02295341,99.21854862000328,53381.35702464 2025-06-06,14:33:45.000,157,11008581,12925,0,1749220424,13055.10378913,99.21149949000392,53381.322089040004 2025-06-06,14:33:46.000,157,11008607,13205,0,1749220425,13055.09705281999,99.24674514000071,53381.33606328001 2025-06-06,14:33:47.000,157,11008584,12925,0,1749220426,13055.14420699,99.26084339999943,53381.343050400006 2025-06-06,14:33:48.000,157,11008629,13285,0,1749220427,13055.17788853999,99.31018731000222,53381.322089040004 2025-06-06,14:33:49.000,157,11008585,13125,0,1749220428,13055.150943299996,99.31018731000222,53381.273179200005 2025-06-06,14:33:50.000,157,11008604,13485,0,1749220429,13055.130734369995,99.36658035000437,53381.273179200005 2025-06-06,14:33:51.000,157,11008611,13085,0,1749220430,13055.110525439995,99.36658035000437,53381.30112768 2025-06-06,14:33:52.000,157,11008597,13205,0,1749220431,13055.0835802,99.42297338999924,53381.3081148 2025-06-06,14:33:53.000,157,11008558,13125,0,1749220432,13055.06337127,99.48641556000075,53381.3081148 2025-06-06,14:33:54.000,157,11008585,13005,0,1749220433,13055.049898649995,99.46526817000267,53381.26619208001 2025-06-06,14:33:55.000,157,11008576,13045,0,1749220434,13055.049898649995,99.50051381999947,53381.28715344 2025-06-06,14:33:56.000,157,11008596,13125,0,1749220435,13055.00274448,99.51461207999819,53381.25920496 2025-06-06,14:33:57.000,157,11008584,13285,0,1749220436,13055.00274448,99.57100512000034,53381.25920496 2025-06-06,14:33:58.000,157,11008586,13365,0,1749220437,13054.97579923999,99.5780542499997,53381.273179200005 2025-06-06,14:33:59.000,157,11008561,13085,0,1749220438,13054.969062929995,99.61329990000377,53381.2382436 2025-06-06,14:34:00.000,157,11008579,12925,0,1749220439,13054.92190876,99.63444729000184,53381.25920496 2025-06-06,14:34:01.000,157,11008573,12765,0,1749220440,13054.94211769,99.676742069998,53381.24523072001 2025-06-06,14:34:02.000,157,11008580,13405,0,1749220441,13054.94211769,99.69788946000335,53381.21728224001 2025-06-06,14:34:03.000,157,11008582,13165,0,1749220442,13054.96232662,99.76133163000486,53381.2382436 2025-06-06,14:34:04.000,157,11008603,13085,0,1749220443,13054.96232662,99.75428249999823,53381.224269360006 2025-06-06,14:34:05.000,157,11008546,12925,0,1749220444,13054.96232662,99.74723336999887,53381.2382436 2025-06-06,14:34:06.000,157,11008590,12925,0,1749220445,13054.99600816999,99.77542989000358,53381.19632088001 2025-06-06,14:34:07.000,157,11008569,13245,0,1749220446,13055.009480789995,99.74723336999887,53381.21029512 2025-06-06,14:34:08.000,157,11008575,13045,0,1749220447,13055.10378913,99.74723336999887,53381.18933376 2025-06-06,14:34:09.000,157,11008556,13285,0,1749220448,13055.12399806,99.69788946000335,53381.23125648 2025-06-06,14:34:10.000,157,11008554,13045,0,1749220449,13055.218306399991,99.66969293999864,53381.21728224001 2025-06-06,14:34:11.000,157,11008558,13005,0,1749220450,13055.218306399991,99.690840330004,53381.16138528 2025-06-06,14:34:12.000,157,11008561,12925,0,1749220451,13055.326087360001,99.66264380999928,53381.19632088001 2025-06-06,14:34:13.000,157,11008534,13125,0,1749220452,13055.386714150001,99.66264380999928,53381.18234664 2025-06-06,14:34:14.000,157,11008549,13125,0,1749220453,13055.433868319997,99.66969293999864,53381.154398160004 2025-06-06,14:34:15.000,157,11008579,12805,0,1749220454,13055.467549870002,99.690840330004,53381.19632088001 2025-06-06,14:34:16.000,157,11008565,13045,0,1749220455,13055.460813559992,99.66969293999864,53381.19632088001 2025-06-06,14:34:17.000,157,11008546,12765,0,1749220456,13055.467549870002,99.70493859000271,53381.2382436 2025-06-06,14:34:18.000,157,11008532,13005,0,1749220457,13055.413659389997,99.70493859000271,53381.26619208001 2025-06-06,14:34:19.000,157,11008527,13125,0,1749220458,13055.386714150001,99.71903685000143,53381.224269360006 2025-06-06,14:34:20.000,157,11008543,13245,0,1749220459,13055.332823669996,99.71198772000207,53381.203308000004 2025-06-06,14:34:21.000,157,11008563,13005,0,1749220460,13055.292405809996,99.71198772000207,53381.23125648 2025-06-06,14:34:22.000,157,11008520,12925,0,1749220461,13055.20483378,99.72608598000079,53381.23125648 2025-06-06,14:34:23.000,157,11008560,13125,0,1749220462,13055.10378913,99.70493859000271,53381.2382436 2025-06-06,14:34:24.000,157,11008565,12965,0,1749220463,13055.10378913,99.70493859000271,53381.25920496 2025-06-06,14:34:25.000,157,11008603,12925,0,1749220464,13055.070107579995,99.71198772000207,53381.21728224001 2025-06-06,14:34:26.000,157,11008578,13125,0,1749220465,13054.99600816999,99.71198772000207,53381.2382436 2025-06-06,14:34:27.000,157,11008580,13045,0,1749220466,13054.928645069995,99.71198772000207,53381.25920496 2025-06-06,14:34:28.000,157,11008548,12925,0,1749220467,13054.928645069995,99.72608598000079,53381.25920496 2025-06-06,14:34:29.000,157,11008558,13205,0,1749220468,13054.85454565999,99.74018423999951,53381.2382436 2025-06-06,14:34:30.000,157,11008524,13285,0,1749220469,13054.83433672999,99.7895281500023,53381.2382436 2025-06-06,14:34:31.000,157,11008586,12965,0,1749220470,13054.827600419994,99.74018423999951,53381.21029512 2025-06-06,14:34:32.000,157,11008549,13325,0,1749220471,13054.760237319999,99.80362641000102,53381.18234664 2025-06-06,14:34:33.000,157,11008542,12805,0,1749220472,13054.719819459999,99.78247902000294,53381.16837240001 2025-06-06,14:34:34.000,157,11008574,12925,0,1749220473,13054.638983739998,99.83887205999781,53381.25221784 2025-06-06,14:34:35.000,157,11008591,12965,0,1749220474,13054.618774809998,99.84592119000445,53381.21728224001 2025-06-06,14:34:36.000,157,11008555,13045,0,1749220475,13054.578356949998,99.8882159700006,53381.24523072001 2025-06-06,14:34:37.000,157,11008534,12965,0,1749220476,13054.591829569988,99.93755988000339,53381.29414056001 2025-06-06,14:34:38.000,157,11008535,12925,0,1749220477,13054.490784920003,99.96575640000083,53381.19632088001 2025-06-06,14:34:39.000,157,11008500,13085,0,1749220478,13054.504257539993,100.00805118000426,53381.19632088001 2025-06-06,14:34:40.000,157,11008521,13005,0,1749220479,13054.477312299998,100.07854247999785,53381.154398160004 2025-06-06,14:34:41.000,157,11008548,13125,0,1749220480,13054.504257539993,100.13493552,53381.16138528 2025-06-06,14:34:42.000,157,11008556,12925,0,1749220481,13054.490784920003,100.17723030000343,53381.12644968001 2025-06-06,14:34:43.000,157,11008553,13445,0,1749220482,13054.477312299998,100.20542682000087,53381.105488320005 2025-06-06,14:34:44.000,157,11008526,13085,0,1749220483,13054.524466469993,100.30411463999917,53381.07055272 2025-06-06,14:34:45.000,157,11008542,12965,0,1749220484,13054.524466469993,100.36050768000132,53381.04959136001 2025-06-06,14:34:46.000,157,11008519,12925,0,1749220485,13054.551411709988,100.3464094200026,53381.04260424 2025-06-06,14:34:47.000,157,11008549,13005,0,1749220486,13054.605302189993,100.41690072000347,53381.056578480006 2025-06-06,14:34:48.000,157,11008550,13205,0,1749220487,13054.632247429989,100.47329375999834,53381.0635656 2025-06-06,14:34:49.000,157,11008509,13005,0,1749220488,13054.686137909994,100.50853941000241,53381.056578480006 2025-06-06,14:34:50.000,157,11008505,13045,0,1749220489,13054.77370993999,100.57903071000328,53380.986707280004 2025-06-06,14:34:51.000,157,11008549,13085,0,1749220490,13054.84107304,100.60017810000136,53380.90286184 2025-06-06,14:34:52.000,157,11008482,13005,0,1749220491,13054.800655179999,100.60722723000072,53380.93081032001 2025-06-06,14:34:53.000,157,11008545,13045,0,1749220492,13054.79391886999,100.64952201000415,53380.9238232 2025-06-06,14:34:54.000,157,11008537,13045,0,1749220493,13054.847809349994,100.67066940000223,53380.9238232 2025-06-06,14:34:55.000,157,11008564,12925,0,1749220494,13054.908436139995,100.72001330999774,53380.91683608 2025-06-06,14:34:56.000,157,11008472,13205,0,1749220495,13054.94211769,100.75525896000181,53380.94478456 2025-06-06,14:34:57.000,157,11008534,13205,0,1749220496,13054.93538137999,100.78345547999925,53380.937797440005 2025-06-06,14:34:58.000,157,11008558,13245,0,1749220497,13054.89496351999,100.81870113000332,53380.888887600006 2025-06-06,14:34:59.000,157,11008581,12925,0,1749220498,13054.948853999995,100.84689765000076,53380.90286184 2025-06-06,14:35:00.000,157,11008535,13285,0,1749220499,13054.92190876,100.86099590999947,53380.89587472 2025-06-06,14:35:01.000,157,11008524,13245,0,1749220500,13054.87475458999,100.86804503999883,53380.87491336 2025-06-06,14:35:02.000,157,11008522,13085,0,1749220501,13054.90169983,100.84689765000076,53380.90984896001 2025-06-06,14:35:03.000,157,11008554,13125,0,1749220502,13054.82086411,100.8398485200014,53380.853952 2025-06-06,14:35:04.000,157,11008524,13045,0,1749220503,13054.827600419994,100.88214330000483,53380.839977760006 2025-06-06,14:35:05.000,157,11008526,13285,0,1749220504,13054.847809349994,100.88214330000483,53380.83299064001 2025-06-06,14:35:06.000,157,11008509,13005,0,1749220505,13054.807391489994,100.84689765000076,53380.82600352 2025-06-06,14:35:07.000,157,11008576,13205,0,1749220506,13054.77370993999,100.86804503999883,53380.88190048001 2025-06-06,14:35:08.000,157,11008547,13285,0,1749220507,13054.766973629994,100.83279939000204,53380.888887600006 2025-06-06,14:35:09.000,157,11008560,13085,0,1749220508,13054.760237319999,100.81165200000396,53380.819016400004 2025-06-06,14:35:10.000,157,11008538,12965,0,1749220509,13054.760237319999,100.79755373999797,53380.84696488 2025-06-06,14:35:11.000,157,11008502,13285,0,1749220510,13054.746764699994,100.76935722000053,53380.76311944001 2025-06-06,14:35:12.000,157,11008514,12845,0,1749220511,13054.77370993999,100.76935722000053,53380.79106792001 2025-06-06,14:35:13.000,157,11008552,13165,0,1749220512,13054.79391886999,100.78345547999925,53380.80504216 2025-06-06,14:35:14.000,157,11008533,12925,0,1749220513,13054.85454565999,100.7905046099986,53380.75613232 2025-06-06,14:35:15.000,157,11008549,13045,0,1749220514,13054.83433672999,100.8046028700046,53380.770106560005 2025-06-06,14:35:16.000,157,11008549,13165,0,1749220515,13054.86128197,100.81870113000332,53380.80504216 2025-06-06,14:35:17.000,157,11008510,13205,0,1749220516,13054.807391489994,100.81870113000332,53380.82600352 2025-06-06,14:35:18.000,157,11008539,13005,0,1749220517,13054.82086411,100.8046028700046,53380.79805504 2025-06-06,14:35:19.000,157,11008568,13005,0,1749220518,13054.780446249999,100.87509416999819,53380.82600352 2025-06-06,14:35:20.000,157,11008513,13285,0,1749220519,13054.780446249999,100.86099590999947,53380.79106792001 2025-06-06,14:35:21.000,157,11008512,13045,0,1749220520,13054.75350100999,100.87509416999819,53380.80504216 2025-06-06,14:35:22.000,157,11008490,13365,0,1749220521,13054.719819459999,100.91033982000226,53380.80504216 2025-06-06,14:35:23.000,157,11008512,13165,0,1749220522,13054.733292079989,100.88919243000419,53380.770106560005 2025-06-06,14:35:24.000,157,11008512,12965,0,1749220523,13054.699610529999,100.83279939000204,53380.7840808 2025-06-06,14:35:25.000,157,11008532,12925,0,1749220524,13054.706346839994,100.83279939000204,53380.770106560005 2025-06-06,14:35:26.000,157,11008553,13205,0,1749220525,13054.679401599999,100.76230809000117,53380.7840808 2025-06-06,14:35:27.000,157,11008522,13405,0,1749220526,13054.800655179999,100.68476766000094,53380.770106560005 2025-06-06,14:35:28.000,157,11008509,13125,0,1749220527,13054.800655179999,100.57903071000328,53380.7491452 2025-06-06,14:35:29.000,157,11008490,13205,0,1749220528,13054.84107304,100.52263767000113,53380.81202928001 2025-06-06,14:35:30.000,157,11008517,13045,0,1749220529,13054.92190876,100.43804811000155,53380.7491452 2025-06-06,14:35:31.000,157,11008529,13285,0,1749220530,13054.96232662,100.33936029000324,53380.770106560005 2025-06-06,14:35:32.000,157,11008563,13125,0,1749220531,13055.01621709999,100.26181986000302,53380.65831264 2025-06-06,14:35:33.000,157,11008534,13125,0,1749220532,13055.04316234,100.21952507999958,53380.70722248 2025-06-06,14:35:34.000,157,11008527,13205,0,1749220533,13055.06337127,100.11378813000192,53380.74215808001 2025-06-06,14:35:35.000,157,11008531,13125,0,1749220534,13055.070107579995,100.08559161000449,53380.76311944001 2025-06-06,14:35:36.000,157,11008498,13285,0,1749220535,13055.05663495999,100.02919857000234,53380.80504216 2025-06-06,14:35:37.000,157,11008513,13085,0,1749220536,13055.070107579995,100.01510031000362,53380.77709368 2025-06-06,14:35:38.000,157,11008529,13405,0,1749220537,13055.049898649995,100.0010020500049,53380.77709368 2025-06-06,14:35:39.000,157,11008525,13205,0,1749220538,13055.009480789995,100.0010020500049,53380.82600352 2025-06-06,14:35:40.000,157,11008535,13085,0,1749220539,13054.969062929995,100.02919857000234,53380.88190048001 2025-06-06,14:35:41.000,157,11008523,13245,0,1749220540,13054.92190876,100.00805118000426,53380.853952 2025-06-06,14:35:42.000,157,11008476,13285,0,1749220541,13054.86128197,100.00805118000426,53380.853952 2025-06-06,14:35:43.000,157,11008530,13125,0,1749220542,13054.82086411,100.02919857000234,53380.82600352 2025-06-06,14:35:44.000,157,11008515,13085,0,1749220543,13054.81412779999,100.06444421999913,53380.867926240004 2025-06-06,14:35:45.000,157,11008533,12965,0,1749220544,13054.800655179999,100.02919857000234,53380.93081032001 2025-06-06,14:35:46.000,157,11008547,13125,0,1749220545,13054.760237319999,100.02919857000234,53380.853952 2025-06-06,14:35:47.000,157,11008521,13125,0,1749220546,13054.760237319999,100.07854247999785,53380.84696488 2025-06-06,14:35:48.000,157,11008552,13125,0,1749220547,13054.719819459999,100.0996898700032,53380.888887600006 2025-06-06,14:35:49.000,157,11008524,13125,0,1749220548,13054.679401599999,100.12083726000128,53380.87491336 2025-06-06,14:35:50.000,157,11008504,13325,0,1749220549,13054.665928979994,100.21952507999958,53380.88190048001 2025-06-06,14:35:51.000,157,11008558,13165,0,1749220550,13054.632247429989,100.21247595000023,53380.94478456 2025-06-06,14:35:52.000,157,11008516,13085,0,1749220551,13054.571620639988,100.24067246999766,53380.95875880001 2025-06-06,14:35:53.000,157,11008536,13205,0,1749220552,13054.558148019998,100.33936029000324,53380.93081032001 2025-06-06,14:35:54.000,157,11008496,13085,0,1749220553,13054.510993849988,100.36755681000068,53380.9238232 2025-06-06,14:35:55.000,157,11008550,13285,0,1749220554,13054.416685509997,100.43099898000219,53380.94478456 2025-06-06,14:35:56.000,157,11008523,12925,0,1749220555,13054.362795029992,100.45919549999962,53380.93081032001 2025-06-06,14:35:57.000,157,11008548,13045,0,1749220556,13054.322377169992,100.52968680000049,53380.95177168 2025-06-06,14:35:58.000,157,11008546,13005,0,1749220557,13054.268486690002,100.50149028000305,53380.91683608 2025-06-06,14:35:59.000,157,11008553,13245,0,1749220558,13054.234805139997,100.53673592999985,53380.89587472 2025-06-06,14:36:00.000,157,11008571,13005,0,1749220559,13054.221332519992,100.55083418999857,53380.91683608 2025-06-06,14:36:01.000,157,11008528,13205,0,1749220560,13054.214596209997,100.4803428899977,53380.853952 2025-06-06,14:36:02.000,157,11008544,13085,0,1749220561,13054.214596209997,100.45214637000026,53380.867926240004 2025-06-06,14:36:03.000,157,11008540,13445,0,1749220562,13054.214596209997,100.40280246000475,53380.853952 2025-06-06,14:36:04.000,157,11008572,13125,0,1749220563,13054.275222999997,100.36755681000068,53380.867926240004 2025-06-06,14:36:05.000,157,11008535,13205,0,1749220564,13054.315640859997,100.33231116000388,53380.81202928001 2025-06-06,14:36:06.000,157,11008541,12925,0,1749220565,13054.335849789997,100.27591812000173,53380.7491452 2025-06-06,14:36:07.000,157,11008547,13005,0,1749220566,13054.396476579997,100.21247595000023,53380.770106560005 2025-06-06,14:36:08.000,157,11008585,13285,0,1749220567,13054.430158130002,100.17723030000343,53380.770106560005 2025-06-06,14:36:09.000,157,11008492,13405,0,1749220568,13054.497521229998,100.12788639000064,53380.770106560005 2025-06-06,14:36:10.000,157,11008528,13285,0,1749220569,13054.524466469993,100.12788639000064,53380.74215808001 2025-06-06,14:36:11.000,157,11008519,13205,0,1749220570,13054.558148019998,100.13493552,53380.74215808001 2025-06-06,14:36:12.000,157,11008525,12925,0,1749220571,13054.585093259993,100.07854247999785,53380.74215808001 2025-06-06,14:36:13.000,157,11008554,13125,0,1749220572,13054.591829569988,100.08559161000449,53380.71420960001 2025-06-06,14:36:14.000,157,11008514,13005,0,1749220573,13054.605302189993,100.07149334999849,53380.70722248 2025-06-06,14:36:15.000,157,11008546,12965,0,1749220574,13054.605302189993,100.11378813000192,53380.76311944001 2025-06-06,14:36:16.000,157,11008530,13125,0,1749220575,13054.544675399993,100.12788639000064,53380.770106560005 2025-06-06,14:36:17.000,157,11008545,13125,0,1749220576,13054.558148019998,100.19132856000215,53380.68626112 2025-06-06,14:36:18.000,157,11008527,13085,0,1749220577,13054.571620639988,100.19837769000151,53380.73517096 2025-06-06,14:36:19.000,157,11008558,13085,0,1749220578,13054.578356949998,100.20542682000087,53380.75613232 2025-06-06,14:36:20.000,157,11008532,12965,0,1749220579,13054.558148019998,100.24067246999766,53380.73517096 2025-06-06,14:36:21.000,157,11008574,13285,0,1749220580,13054.571620639988,100.27591812000173,53380.700235360004 2025-06-06,14:36:22.000,157,11008547,13045,0,1749220581,13054.571620639988,100.29706550999981,53380.76311944001 2025-06-06,14:36:23.000,157,11008545,13125,0,1749220582,13054.544675399993,100.29706550999981,53380.721196720006 2025-06-06,14:36:24.000,157,11008570,13365,0,1749220583,13054.591829569988,100.33936029000324,53380.74215808001 2025-06-06,14:36:25.000,157,11008523,13045,0,1749220584,13054.625511119993,100.32526203000452,53380.721196720006 2025-06-06,14:36:26.000,157,11008539,13125,0,1749220585,13054.699610529999,100.32526203000452,53380.70722248 2025-06-06,14:36:27.000,157,11008562,13125,0,1749220586,13054.726555769994,100.3464094200026,53380.7491452 2025-06-06,14:36:28.000,157,11008559,13205,0,1749220587,13054.760237319999,100.31116376999853,53380.69324824001 2025-06-06,14:36:29.000,157,11008513,13045,0,1749220588,13054.760237319999,100.33231116000388,53380.76311944001 2025-06-06,14:36:30.000,157,11008562,13365,0,1749220589,13054.827600419994,100.31116376999853,53380.770106560005 2025-06-06,14:36:31.000,157,11008537,13045,0,1749220590,13054.8814909,100.27591812000173,53380.72818384 2025-06-06,14:36:32.000,157,11008576,13125,0,1749220591,13054.87475458999,100.25477073000366,53380.77709368 2025-06-06,14:36:33.000,157,11008552,13005,0,1749220592,13054.94211769,100.19837769000151,53380.77709368 2025-06-06,14:36:34.000,157,11008561,13125,0,1749220593,13054.98253555,100.14903377999872,53380.77709368 2025-06-06,14:36:35.000,157,11008564,13085,0,1749220594,13055.009480789995,100.09264074000384,53380.76311944001 2025-06-06,14:36:36.000,157,11008567,13005,0,1749220595,13055.009480789995,100.07149334999849,53380.77709368 2025-06-06,14:36:37.000,157,11008561,13125,0,1749220596,13055.05663495999,100.05034596000041,53380.81202928001 2025-06-06,14:36:38.000,157,11008555,13485,0,1749220597,13055.10378913,100.0010020500049,53380.81202928001 2025-06-06,14:36:39.000,157,11008568,13165,0,1749220598,13055.14420699,99.95165814000211,53380.81202928001 2025-06-06,14:36:40.000,157,11008556,12925,0,1749220599,13055.17788853999,99.90936335999868,53380.86093912001 2025-06-06,14:36:41.000,157,11008568,12965,0,1749220600,13055.26546057,99.8247737999991,53380.79805504 2025-06-06,14:36:42.000,157,11008580,13325,0,1749220601,13055.332823669996,99.78247902000294,53380.867926240004 2025-06-06,14:36:43.000,157,11008560,13045,0,1749220602,13055.379977839992,99.71903685000143,53380.89587472 2025-06-06,14:36:44.000,157,11008533,13205,0,1749220603,13055.460813559992,99.676742069998,53380.94478456 2025-06-06,14:36:45.000,157,11008528,13085,0,1749220604,13055.514704039997,99.5780542499997,53380.937797440005 2025-06-06,14:36:46.000,157,11008577,13245,0,1749220605,13055.629221310002,99.54985773000226,53380.95875880001 2025-06-06,14:36:47.000,157,11008580,13285,0,1749220606,13055.662902859993,99.49346469000011,53380.937797440005 2025-06-06,14:36:48.000,157,11008565,13245,0,1749220607,13055.703320719993,99.4300225199986,53380.95875880001 2025-06-06,14:36:49.000,157,11008585,13085,0,1749220608,13055.797629059998,99.3947768700018,53381.035617120004 2025-06-06,14:36:50.000,157,11008541,13085,0,1749220609,13055.824574299993,99.33838382999966,53381.04959136001 2025-06-06,14:36:51.000,157,11008539,13085,0,1749220610,13055.844783229993,99.31018731000222,53381.035617120004 2025-06-06,14:36:52.000,157,11008578,13005,0,1749220611,13055.858255849998,99.23969601000135,53381.08452696 2025-06-06,14:36:53.000,157,11008623,13045,0,1749220612,13055.871728469989,99.25379427000007,53381.11946256 2025-06-06,14:36:54.000,157,11008523,13165,0,1749220613,13055.891937399989,99.20445036000456,53381.16837240001 2025-06-06,14:36:55.000,157,11008570,12885,0,1749220614,13055.831310609989,99.21854862000328,53381.14042392 2025-06-06,14:36:56.000,157,11008597,12925,0,1749220615,13055.763947509993,99.21854862000328,53381.14741104001 2025-06-06,14:36:57.000,157,11008588,13045,0,1749220616,13055.723529649993,99.21149949000392,53381.18234664 2025-06-06,14:36:58.000,157,11008530,13205,0,1749220617,13055.656166549998,99.22559775000263,53381.18234664 2025-06-06,14:36:59.000,157,11008550,12925,0,1749220618,13055.575330829997,99.25379427000007,53381.19632088001 2025-06-06,14:37:00.000,157,11008532,13085,0,1749220619,13055.514704039997,99.25379427000007,53381.224269360006 2025-06-06,14:37:01.000,157,11008515,13125,0,1749220620,13055.427132010002,99.26789252999879,53381.21029512 2025-06-06,14:37:02.000,157,11008575,13125,0,1749220621,13055.379977839992,99.31723644000158,53381.273179200005 2025-06-06,14:37:03.000,157,11008560,13085,0,1749220622,13055.312614739996,99.32428557000094,53381.25221784 2025-06-06,14:37:04.000,157,11008600,13205,0,1749220623,13055.326087360001,99.30313818000286,53381.25920496 2025-06-06,14:37:05.000,157,11008535,12885,0,1749220624,13055.312614739996,99.30313818000286,53381.18234664 2025-06-06,14:37:06.000,157,11008599,13245,0,1749220625,13055.332823669996,99.30313818000286,53381.19632088001 2025-06-06,14:37:07.000,157,11008546,13045,0,1749220626,13055.353032599996,99.26789252999879,53381.16138528 2025-06-06,14:37:08.000,157,11008559,12845,0,1749220627,13055.373241529996,99.23969601000135,53381.203308000004 2025-06-06,14:37:09.000,157,11008530,13285,0,1749220628,13055.346296290001,99.16920471000049,53381.203308000004 2025-06-06,14:37:10.000,157,11008547,13325,0,1749220629,13055.420395699992,99.16215558000113,53381.14042392 2025-06-06,14:37:11.000,157,11008496,13245,0,1749220630,13055.481022489992,99.10576253999898,53381.16837240001 2025-06-06,14:37:12.000,157,11008613,13365,0,1749220631,13055.514704039997,99.1198607999977,53381.23125648 2025-06-06,14:37:13.000,157,11008568,13045,0,1749220632,13055.588803450002,99.12690993000433,53381.2382436 2025-06-06,14:37:14.000,157,11008537,13125,0,1749220633,13055.588803450002,99.1198607999977,53381.21029512 2025-06-06,14:37:15.000,157,11008539,13205,0,1749220634,13055.649430240002,99.13395906000369,53381.24523072001 2025-06-06,14:37:16.000,157,11008588,12925,0,1749220635,13055.703320719993,99.14100819000305,53381.24523072001 2025-06-06,14:37:17.000,157,11008552,12925,0,1749220636,13055.662902859993,99.14805732000241,53381.25221784 2025-06-06,14:37:18.000,157,11008551,13205,0,1749220637,13055.662902859993,99.1833029699992,53381.23125648 2025-06-06,14:37:19.000,157,11008560,13045,0,1749220638,13055.683111789993,99.16920471000049,53381.273179200005 2025-06-06,14:37:20.000,157,11008585,13165,0,1749220639,13055.683111789993,99.20445036000456,53381.2382436 2025-06-06,14:37:21.000,157,11008582,12845,0,1749220640,13055.703320719993,99.15510645000177,53381.28016632 2025-06-06,14:37:22.000,157,11008547,12965,0,1749220641,13055.696584409998,99.21854862000328,53381.26619208001 2025-06-06,14:37:23.000,157,11008547,13285,0,1749220642,13055.669639170002,99.22559775000263,53381.273179200005 2025-06-06,14:37:24.000,157,11008547,13205,0,1749220643,13055.696584409998,99.24674514000071,53381.25221784 2025-06-06,14:37:25.000,157,11008537,13045,0,1749220644,13055.683111789993,99.30313818000286,53381.28016632 2025-06-06,14:37:26.000,157,11008569,12845,0,1749220645,13055.642693929993,99.2960890500035,53381.26619208001 2025-06-06,14:37:27.000,157,11008550,13045,0,1749220646,13055.683111789993,99.30313818000286,53381.26619208001 2025-06-06,14:37:28.000,157,11008556,13245,0,1749220647,13055.642693929993,99.32428557000094,53381.3081148 2025-06-06,14:37:29.000,157,11008562,13085,0,1749220648,13055.629221310002,99.34543295999902,53381.3081148 2025-06-06,14:37:30.000,157,11008551,13125,0,1749220649,13055.629221310002,99.36658035000437,53381.273179200005 2025-06-06,14:37:31.000,157,11008561,13045,0,1749220650,13055.629221310002,99.32428557000094,53381.322089040004 2025-06-06,14:37:32.000,157,11008592,13085,0,1749220651,13055.595539759997,99.34543295999902,53381.28715344 2025-06-06,14:37:33.000,157,11008586,13245,0,1749220652,13055.622484999993,99.35248208999838,53381.35003752 2025-06-06,14:37:34.000,157,11008527,12925,0,1749220653,13055.561858209992,99.31018731000222,53381.21029512 2025-06-06,14:37:35.000,157,11008568,12925,0,1749220654,13055.541649279992,99.2960890500035,53381.28715344 2025-06-06,14:37:36.000,157,11008587,12885,0,1749220655,13055.514704039997,99.23969601000135,53381.32907616 2025-06-06,14:37:37.000,157,11008575,13045,0,1749220656,13055.481022489992,99.20445036000456,53381.31510192001 2025-06-06,14:37:38.000,157,11008581,13085,0,1749220657,13055.521440349992,99.15510645000177,53381.3081148 2025-06-06,14:37:39.000,157,11008573,13405,0,1749220658,13055.541649279992,99.16920471000049,53381.322089040004 2025-06-06,14:37:40.000,157,11008581,13285,0,1749220659,13055.548385590002,99.14100819000305,53381.31510192001 2025-06-06,14:37:41.000,157,11008560,13285,0,1749220660,13055.575330829997,99.10576253999898,53381.3081148 2025-06-06,14:37:42.000,157,11008587,13125,0,1749220661,13055.595539759997,99.11281166999834,53381.322089040004 2025-06-06,14:37:43.000,157,11008588,12925,0,1749220662,13055.609012380002,99.05641863000346,53381.28016632 2025-06-06,14:37:44.000,157,11008551,13165,0,1749220663,13055.588803450002,99.07051689000218,53381.3081148 2025-06-06,14:37:45.000,157,11008593,13365,0,1749220664,13055.622484999993,99.07051689000218,53381.33606328001 2025-06-06,14:37:46.000,157,11008566,13045,0,1749220665,13055.656166549998,99.0846151500009,53381.31510192001 2025-06-06,14:37:47.000,157,11008551,12965,0,1749220666,13055.676375479998,99.05641863000346,53381.30112768 2025-06-06,14:37:48.000,157,11008555,13125,0,1749220667,13055.689848100003,99.06346776000282,53381.32907616 2025-06-06,14:37:49.000,157,11008554,12885,0,1749220668,13055.642693929993,99.07051689000218,53381.30112768 2025-06-06,14:37:50.000,157,11008594,13085,0,1749220669,13055.582067139992,99.09166428000026,53381.33606328001 2025-06-06,14:37:51.000,157,11008559,13365,0,1749220670,13055.534912969997,99.0846151500009,53381.40593448 2025-06-06,14:37:52.000,157,11008553,13045,0,1749220671,13055.467549870002,99.1198607999977,53381.391960240006 2025-06-06,14:37:53.000,157,11008582,13285,0,1749220672,13055.420395699992,99.13395906000369,53381.38497312001 2025-06-06,14:37:54.000,157,11008581,13205,0,1749220673,13055.373241529996,99.15510645000177,53381.35702464 2025-06-06,14:37:55.000,157,11008550,13085,0,1749220674,13055.319351049991,99.17625383999984,53381.41990872 2025-06-06,14:37:56.000,157,11008581,13045,0,1749220675,13055.26546057,99.15510645000177,53381.35702464 2025-06-06,14:37:57.000,157,11008577,13045,0,1749220676,13055.292405809996,99.11281166999834,53381.3081148 2025-06-06,14:37:58.000,157,11008598,13165,0,1749220677,13055.238515329991,99.10576253999898,53381.35003752 2025-06-06,14:37:59.000,157,11008591,13125,0,1749220678,13055.19809746999,99.05641863000346,53381.343050400006 2025-06-06,14:38:00.000,157,11008544,13005,0,1749220679,13055.14420699,99.02117297999939,53381.36401176001 2025-06-06,14:38:01.000,157,11008589,13165,0,1749220680,13055.12399806,99.00002559000131,53381.3081148 2025-06-06,14:38:02.000,157,11008584,13045,0,1749220681,13055.11726174999,98.97887820000324,53381.31510192001 2025-06-06,14:38:03.000,157,11008537,12925,0,1749220682,13055.150943299996,98.9365834199998,53381.322089040004 2025-06-06,14:38:04.000,157,11008567,13085,0,1749220683,13055.13747067999,98.92953429000045,53381.26619208001 2025-06-06,14:38:05.000,157,11008570,13085,0,1749220684,13055.16441592,98.90838690000237,53381.31510192001 2025-06-06,14:38:06.000,157,11008578,13125,0,1749220685,13055.13747067999,98.91543603000173,53381.23125648 2025-06-06,14:38:07.000,157,11008590,13125,0,1749220686,13055.12399806,98.9365834199998,53381.2382436 2025-06-06,14:38:08.000,157,11008562,13125,0,1749220687,13055.10378913,98.94363254999917,53381.26619208001 2025-06-06,14:38:09.000,157,11008593,12925,0,1749220688,13055.110525439995,98.96477994000452,53381.203308000004 2025-06-06,14:38:10.000,157,11008619,13245,0,1749220689,13055.110525439995,98.94363254999917,53381.21029512 2025-06-06,14:38:11.000,157,11008577,13285,0,1749220690,13055.09705281999,98.96477994000452,53381.224269360006 2025-06-06,14:38:12.000,157,11008579,13085,0,1749220691,13055.09705281999,99.00002559000131,53381.2382436 2025-06-06,14:38:13.000,157,11008551,13045,0,1749220692,13055.130734369995,98.9859273300026,53381.224269360006 2025-06-06,14:38:14.000,157,11008585,13045,0,1749220693,13055.10378913,98.9859273300026,53381.21029512 2025-06-06,14:38:15.000,157,11008593,13005,0,1749220694,13055.15767960999,98.95068167999852,53381.203308000004 2025-06-06,14:38:16.000,157,11008590,13325,0,1749220695,13055.18462485,98.97182907000388,53381.2382436 2025-06-06,14:38:17.000,157,11008547,13005,0,1749220696,13055.211570089996,98.94363254999917,53381.18234664 2025-06-06,14:38:18.000,157,11008573,13205,0,1749220697,13055.251987949996,98.97887820000324,53381.224269360006 2025-06-06,14:38:19.000,157,11008555,13005,0,1749220698,13055.305878430001,98.9859273300026,53381.21029512 2025-06-06,14:38:20.000,157,11008598,13285,0,1749220699,13055.312614739996,98.9859273300026,53381.224269360006 2025-06-06,14:38:21.000,157,11008589,13285,0,1749220700,13055.332823669996,98.95068167999852,53381.25221784 2025-06-06,14:38:22.000,157,11008550,13245,0,1749220701,13055.346296290001,98.97887820000324,53381.175359520006 2025-06-06,14:38:23.000,157,11008563,12965,0,1749220702,13055.305878430001,98.95068167999852,53381.23125648 2025-06-06,14:38:24.000,157,11008566,13085,0,1749220703,13055.285669500001,98.92248516000109,53381.25221784 2025-06-06,14:38:25.000,157,11008535,12965,0,1749220704,13055.299142119991,98.90133777000301,53381.16837240001 2025-06-06,14:38:26.000,157,11008561,13005,0,1749220705,13055.272196879996,98.85904298999958,53381.21029512 2025-06-06,14:38:27.000,157,11008589,13085,0,1749220706,13055.26546057,98.8378956000015,53381.224269360006 2025-06-06,14:38:28.000,157,11008568,13125,0,1749220707,13055.272196879996,98.72510952000448,53381.21029512 2025-06-06,14:38:29.000,157,11008566,13005,0,1749220708,13055.231779019996,98.69691299999977,53381.2382436 2025-06-06,14:38:30.000,157,11008552,12965,0,1749220709,13055.278933189991,98.61232344000018,53381.2382436 2025-06-06,14:38:31.000,157,11008529,12965,0,1749220710,13055.319351049991,98.57002866000403,53381.25221784 2025-06-06,14:38:32.000,157,11008566,13125,0,1749220711,13055.292405809996,98.50658649000252,53381.25221784 2025-06-06,14:38:33.000,157,11008571,13165,0,1749220712,13055.319351049991,98.42199693000293,53381.31510192001 2025-06-06,14:38:34.000,157,11008567,12845,0,1749220713,13055.346296290001,98.35150563000207,53381.3081148 2025-06-06,14:38:35.000,157,11008560,13245,0,1749220714,13055.386714150001,98.32330911000463,53381.29414056001 2025-06-06,14:38:36.000,157,11008546,13125,0,1749220715,13055.386714150001,98.28806346000056,53381.28715344 2025-06-06,14:38:37.000,157,11008588,13005,0,1749220716,13055.413659389997,98.26691607000248,53381.28715344 2025-06-06,14:38:38.000,157,11008538,13285,0,1749220717,13055.460813559992,98.25986694000312,53381.273179200005 2025-06-06,14:38:39.000,157,11008525,13165,0,1749220718,13055.440604629992,98.25281781000376,53381.28715344 2025-06-06,14:38:40.000,157,11008545,13125,0,1749220719,13055.454077249997,98.26691607000248,53381.26619208001 2025-06-06,14:38:41.000,157,11008540,13205,0,1749220720,13055.474286179997,98.28806346000056,53381.28715344 2025-06-06,14:38:42.000,157,11008564,13405,0,1749220721,13055.467549870002,98.316259979998,53381.30112768 2025-06-06,14:38:43.000,157,11008548,13005,0,1749220722,13055.447340940002,98.33740737000335,53381.3081148 2025-06-06,14:38:44.000,157,11008573,13205,0,1749220723,13055.454077249997,98.37265302000014,53381.35003752 2025-06-06,14:38:45.000,157,11008586,13125,0,1749220724,13055.467549870002,98.42199693000293,53381.35702464 2025-06-06,14:38:46.000,157,11008557,12925,0,1749220725,13055.467549870002,98.45724257999973,53381.36401176001 2025-06-06,14:38:47.000,157,11008555,13085,0,1749220726,13055.494495109997,98.44314432000101,53381.36401176001 2025-06-06,14:38:48.000,157,11008582,13045,0,1749220727,13055.487758800002,98.46429170999909,53381.35702464 2025-06-06,14:38:49.000,157,11008583,13005,0,1749220728,13055.555121899997,98.4783899699978,53381.35003752 2025-06-06,14:38:50.000,157,11008559,13085,0,1749220729,13055.528176660002,98.47134083999845,53381.343050400006 2025-06-06,14:38:51.000,157,11008568,13165,0,1749220730,13055.575330829997,98.47134083999845,53381.35702464 2025-06-06,14:38:52.000,157,11008616,13005,0,1749220731,13055.602276069993,98.47134083999845,53381.35003752 2025-06-06,14:38:53.000,157,11008568,13005,0,1749220732,13055.656166549998,98.44314432000101,53381.391960240006 2025-06-06,14:38:54.000,157,11008554,13045,0,1749220733,13055.696584409998,98.43609519000165,53381.39894736 2025-06-06,14:38:55.000,157,11008536,13285,0,1749220734,13055.723529649993,98.46429170999909,53381.42689584 2025-06-06,14:38:56.000,157,11008604,13005,0,1749220735,13055.716793339998,98.42904606000229,53381.45484432 2025-06-06,14:38:57.000,157,11008585,13085,0,1749220736,13055.737002269998,98.42199693000293,53381.45484432 2025-06-06,14:38:58.000,157,11008584,13205,0,1749220737,13055.743738579993,98.42904606000229,53381.45484432 2025-06-06,14:38:59.000,157,11008573,13245,0,1749220738,13055.703320719993,98.40789867000422,53381.45484432 2025-06-06,14:39:00.000,157,11008548,12925,0,1749220739,13055.689848100003,98.38675127999886,53381.46881856 2025-06-06,14:39:01.000,157,11008562,13245,0,1749220740,13055.683111789993,98.3797021499995,53381.440870080005 2025-06-06,14:39:02.000,157,11008589,12925,0,1749220741,13055.662902859993,98.35855476000143,53381.46183144001 2025-06-06,14:39:03.000,157,11008564,13285,0,1749220742,13055.615748689997,98.33740737000335,53381.48279280001 2025-06-06,14:39:04.000,157,11008536,13125,0,1749220743,13055.588803450002,98.32330911000463,53381.46183144001 2025-06-06,14:39:05.000,157,11008516,13245,0,1749220744,13055.602276069993,98.30216171999928,53381.47580568 2025-06-06,14:39:06.000,157,11008582,13285,0,1749220745,13055.582067139992,98.27396520000184,53381.45484432 2025-06-06,14:39:07.000,157,11008585,12925,0,1749220746,13055.548385590002,98.2810143300012,53381.42689584 2025-06-06,14:39:08.000,157,11008551,13165,0,1749220747,13055.507967730002,98.26691607000248,53381.43388296001 2025-06-06,14:39:09.000,157,11008555,13125,0,1749220748,13055.548385590002,98.26691607000248,53381.440870080005 2025-06-06,14:39:10.000,157,11008564,13205,0,1749220749,13055.474286179997,98.25986694000312,53381.40593448 2025-06-06,14:39:11.000,157,11008564,13085,0,1749220750,13055.487758800002,98.30216171999928,53381.391960240006 2025-06-06,14:39:12.000,157,11008542,12925,0,1749220751,13055.474286179997,98.32330911000463,53381.391960240006 2025-06-06,14:39:13.000,157,11008551,13165,0,1749220752,13055.487758800002,98.35855476000143,53381.36401176001 2025-06-06,14:39:14.000,157,11008584,12925,0,1749220753,13055.440604629992,98.37265302000014,53381.35702464 2025-06-06,14:39:15.000,157,11008568,13405,0,1749220754,13055.427132010002,98.3797021499995,53381.38497312001 2025-06-06,14:39:16.000,157,11008558,13125,0,1749220755,13055.447340940002,98.42904606000229,53381.40593448 2025-06-06,14:39:17.000,157,11008538,13085,0,1749220756,13055.413659389997,98.4783899699978,53381.370998880004 2025-06-06,14:39:18.000,157,11008557,13125,0,1749220757,13055.413659389997,98.48543910000444,53381.343050400006 2025-06-06,14:39:19.000,157,11008562,13445,0,1749220758,13055.427132010002,98.51363562000188,53381.343050400006 2025-06-06,14:39:20.000,157,11008559,13005,0,1749220759,13055.460813559992,98.57707779000339,53381.31510192001 2025-06-06,14:39:21.000,157,11008570,13245,0,1749220760,13055.501231419992,98.63347082999826,53381.33606328001 2025-06-06,14:39:22.000,157,11008509,13005,0,1749220761,13055.454077249997,98.69691299999977,53381.322089040004 2025-06-06,14:39:23.000,157,11008525,12965,0,1749220762,13055.514704039997,98.72510952000448,53381.29414056001 2025-06-06,14:39:24.000,157,11008510,12925,0,1749220763,13055.548385590002,98.72510952000448,53381.31510192001 2025-06-06,14:39:25.000,157,11008541,13125,0,1749220764,13055.602276069993,98.75330604000192,53381.322089040004 2025-06-06,14:39:26.000,157,11008581,13165,0,1749220765,13055.635957619997,98.78150255999935,53381.30112768 2025-06-06,14:39:27.000,157,11008508,13045,0,1749220766,13055.635957619997,98.82379734000278,53381.33606328001 2025-06-06,14:39:28.000,157,11008562,13285,0,1749220767,13055.649430240002,98.83084647000214,53381.29414056001 2025-06-06,14:39:29.000,157,11008540,12925,0,1749220768,13055.676375479998,98.83084647000214,53381.23125648 2025-06-06,14:39:30.000,157,11008529,12925,0,1749220769,13055.696584409998,98.78855168999871,53381.273179200005 2025-06-06,14:39:31.000,157,11008557,13285,0,1749220770,13055.669639170002,98.73215865000384,53381.31510192001 2025-06-06,14:39:32.000,157,11008549,13165,0,1749220771,13055.723529649993,98.69691299999977,53381.25221784 2025-06-06,14:39:33.000,157,11008550,13005,0,1749220772,13055.757211199998,98.65461822000361,53381.3081148 2025-06-06,14:39:34.000,157,11008516,12965,0,1749220773,13055.817837989998,98.56297953000467,53381.28715344 2025-06-06,14:39:35.000,157,11008489,13085,0,1749220774,13055.858255849998,98.51363562000188,53381.31510192001 2025-06-06,14:39:36.000,157,11008526,13325,0,1749220775,13055.885201089994,98.45019345000037,53381.343050400006 2025-06-06,14:39:37.000,157,11008560,12965,0,1749220776,13055.932355259989,98.35855476000143,53381.28016632 2025-06-06,14:39:38.000,157,11008487,12885,0,1749220777,13055.952564189989,98.30216171999928,53381.32907616 2025-06-06,14:39:39.000,157,11008549,13205,0,1749220778,13055.99298204999,98.25281781000376,53381.29414056001 2025-06-06,14:39:40.000,157,11008502,13005,0,1749220779,13056.026663599994,98.21052303000033,53381.38497312001 2025-06-06,14:39:41.000,157,11008550,13285,0,1749220780,13056.046872529994,98.1823265100029,53381.343050400006 2025-06-06,14:39:42.000,157,11008512,13085,0,1749220781,13056.046872529994,98.16822825000418,53381.35003752 2025-06-06,14:39:43.000,157,11008525,12965,0,1749220782,13056.04013622,98.1823265100029,53381.31510192001 2025-06-06,14:39:44.000,157,11008539,13125,0,1749220783,13055.99298204999,98.20347390000097,53381.31510192001 2025-06-06,14:39:45.000,157,11008527,13245,0,1749220784,13055.925618949994,98.21757215999969,53381.322089040004 2025-06-06,14:39:46.000,157,11008510,13285,0,1749220785,13055.898673709999,98.25281781000376,53381.35702464 2025-06-06,14:39:47.000,157,11008547,13085,0,1749220786,13055.831310609989,98.2810143300012,53381.343050400006 2025-06-06,14:39:48.000,157,11008541,12965,0,1749220787,13055.811101679988,98.33035824000399,53381.35003752 2025-06-06,14:39:49.000,157,11008536,13445,0,1749220788,13055.784156439993,98.3444565000027,53381.29414056001 2025-06-06,14:39:50.000,157,11008558,13405,0,1749220789,13055.770683819988,98.3797021499995,53381.28016632 2025-06-06,14:39:51.000,157,11008533,13005,0,1749220790,13055.757211199998,98.40789867000422,53381.273179200005 2025-06-06,14:39:52.000,157,11008541,13445,0,1749220791,13055.676375479998,98.42904606000229,53381.26619208001 2025-06-06,14:39:53.000,157,11008545,13005,0,1749220792,13055.689848100003,98.47134083999845,53381.30112768 2025-06-06,14:39:54.000,157,11008550,13165,0,1749220793,13055.696584409998,98.55593039999803,53381.25221784 2025-06-06,14:39:55.000,157,11008527,13005,0,1749220794,13055.689848100003,98.55593039999803,53381.2382436 2025-06-06,14:39:56.000,157,11008523,12805,0,1749220795,13055.710057030003,98.61232344000018,53381.2382436 2025-06-06,14:39:57.000,157,11008497,13085,0,1749220796,13055.696584409998,98.63347082999826,53381.19632088001 2025-06-06,14:39:58.000,157,11008567,12965,0,1749220797,13055.716793339998,98.67576561000169,53381.21728224001 2025-06-06,14:39:59.000,157,11008532,12765,0,1749220798,13055.723529649993,98.66871648000233,53381.14741104001 2025-06-06,14:40:00.000,157,11008558,12965,0,1749220799,13055.669639170002,98.73215865000384,53381.18234664 2025-06-06,14:40:01.000,157,11008537,13165,0,1749220800,13055.689848100003,98.75330604000192,53381.154398160004 2025-06-06,14:40:02.000,157,11008531,13005,0,1749220801,13055.689848100003,98.76740430000063,53381.16837240001 2025-06-06,14:40:03.000,157,11008508,13085,0,1749220802,13055.703320719993,98.75330604000192,53381.14741104001 2025-06-06,14:40:04.000,157,11008523,13005,0,1749220803,13055.669639170002,98.78855168999871,53381.19632088001 2025-06-06,14:40:05.000,157,11008523,13365,0,1749220804,13055.696584409998,98.77445343,53381.26619208001 2025-06-06,14:40:06.000,157,11008521,13125,0,1749220805,13055.710057030003,98.79560081999807,53381.16138528 2025-06-06,14:40:07.000,157,11008537,13085,0,1749220806,13055.703320719993,98.72510952000448,53381.16837240001 2025-06-06,14:40:08.000,157,11008509,13165,0,1749220807,13055.710057030003,98.70396212999913,53381.16837240001 2025-06-06,14:40:09.000,157,11008530,13085,0,1749220808,13055.757211199998,98.71101125999849,53381.14741104001 2025-06-06,14:40:10.000,157,11008572,13125,0,1749220809,13055.777420129998,98.66871648000233,53381.1334368 2025-06-06,14:40:11.000,157,11008574,13005,0,1749220810,13055.790892749988,98.66166735000297,53381.19632088001 2025-06-06,14:40:12.000,157,11008501,12965,0,1749220811,13055.811101679988,98.59822518000146,53381.203308000004 2025-06-06,14:40:13.000,157,11008526,12885,0,1749220812,13055.838046919998,98.61937256999954,53381.25221784 2025-06-06,14:40:14.000,157,11008552,13285,0,1749220813,13055.811101679988,98.54888126999867,53381.273179200005 2025-06-06,14:40:15.000,157,11008542,13285,0,1749220814,13055.851519539989,98.54183213999931,53381.24523072001 2025-06-06,14:40:16.000,157,11008557,13085,0,1749220815,13055.851519539989,98.54183213999931,53381.21728224001 2025-06-06,14:40:17.000,157,11008460,13085,0,1749220816,13055.851519539989,98.53478300999996,53381.203308000004 2025-06-06,14:40:18.000,157,11008508,13045,0,1749220817,13055.817837989998,98.55593039999803,53381.19632088001 2025-06-06,14:40:19.000,157,11008545,13005,0,1749220818,13055.790892749988,98.57707779000339,53381.21728224001 2025-06-06,14:40:20.000,157,11008518,13405,0,1749220819,13055.757211199998,98.57002866000403,53381.21728224001 2025-06-06,14:40:21.000,157,11008526,13045,0,1749220820,13055.730265959988,98.58412692000275,53381.16138528 2025-06-06,14:40:22.000,157,11008543,13205,0,1749220821,13055.649430240002,98.66166735000297,53381.154398160004 2025-06-06,14:40:23.000,157,11008552,13325,0,1749220822,13055.561858209992,98.65461822000361,53381.23125648 2025-06-06,14:40:24.000,157,11008522,13085,0,1749220823,13055.548385590002,98.6405199600049,53381.16837240001 2025-06-06,14:40:25.000,157,11008530,13125,0,1749220824,13055.474286179997,98.70396212999913,53381.175359520006 2025-06-06,14:40:26.000,157,11008545,12965,0,1749220825,13055.447340940002,98.68281474000105,53381.11946256 2025-06-06,14:40:27.000,157,11008501,12965,0,1749220826,13055.379977839992,98.68281474000105,53381.12644968001 2025-06-06,14:40:28.000,157,11008551,13125,0,1749220827,13055.353032599996,98.69691299999977,53381.11247544 2025-06-06,14:40:29.000,157,11008574,13245,0,1749220828,13055.373241529996,98.66166735000297,53381.105488320005 2025-06-06,14:40:30.000,157,11008583,13325,0,1749220829,13055.393450459997,98.65461822000361,53381.08452696 2025-06-06,14:40:31.000,157,11008502,12925,0,1749220830,13055.379977839992,98.60527431000082,53381.056578480006 2025-06-06,14:40:32.000,157,11008548,13045,0,1749220831,13055.400186769992,98.57002866000403,53381.0635656 2025-06-06,14:40:33.000,157,11008508,13045,0,1749220832,13055.413659389997,98.55593039999803,53381.02863000001 2025-06-06,14:40:34.000,157,11008549,13085,0,1749220833,13055.467549870002,98.51363562000188,53381.04260424 2025-06-06,14:40:35.000,157,11008523,13125,0,1749220834,13055.467549870002,98.4924882300038,53381.01465576 2025-06-06,14:40:36.000,157,11008545,13485,0,1749220835,13055.507967730002,98.4924882300038,53381.035617120004 2025-06-06,14:40:37.000,157,11008552,13165,0,1749220836,13055.548385590002,98.45724257999973,53381.007668640006 2025-06-06,14:40:38.000,157,11008526,13045,0,1749220837,13055.541649279992,98.45019345000037,53380.9936944 2025-06-06,14:40:39.000,157,11008511,13085,0,1749220838,13055.568594520002,98.50658649000252,53380.986707280004 2025-06-06,14:40:40.000,157,11008563,13005,0,1749220839,13055.541649279992,98.5277338800006,53380.95875880001 2025-06-06,14:40:41.000,157,11008529,13205,0,1749220840,13055.521440349992,98.5277338800006,53380.986707280004 2025-06-06,14:40:42.000,157,11008531,13285,0,1749220841,13055.447340940002,98.5911760500021,53380.96574592 2025-06-06,14:40:43.000,157,11008541,13005,0,1749220842,13055.386714150001,98.64756909000425,53380.95177168 2025-06-06,14:40:44.000,157,11008564,13285,0,1749220843,13055.353032599996,98.67576561000169,53380.96574592 2025-06-06,14:40:45.000,157,11008516,13125,0,1749220844,13055.305878430001,98.7392077800032,53381.02164288 2025-06-06,14:40:46.000,157,11008577,12965,0,1749220845,13055.18462485,98.8026499500047,53380.95177168 2025-06-06,14:40:47.000,157,11008514,13045,0,1749220846,13055.14420699,98.85199386000022,53380.9238232 2025-06-06,14:40:48.000,157,11008534,13205,0,1749220847,13055.0835802,98.90133777000301,53380.9238232 2025-06-06,14:40:49.000,157,11008513,13005,0,1749220848,13055.00274448,98.96477994000452,53380.94478456 2025-06-06,14:40:50.000,157,11008565,13085,0,1749220849,13054.91517244999,98.99297646000196,53380.89587472 2025-06-06,14:40:51.000,157,11008503,12925,0,1749220850,13054.868018279994,99.02822210999875,53380.88190048001 2025-06-06,14:40:52.000,157,11008557,13285,0,1749220851,13054.83433672999,99.09166428000026,53380.867926240004 2025-06-06,14:40:53.000,157,11008550,13205,0,1749220852,13054.760237319999,99.1198607999977,53380.80504216 2025-06-06,14:40:54.000,157,11008518,13125,0,1749220853,13054.726555769994,99.13395906000369,53380.770106560005 2025-06-06,14:40:55.000,157,11008545,12885,0,1749220854,13054.719819459999,99.15510645000177,53380.819016400004 2025-06-06,14:40:56.000,157,11008575,13165,0,1749220855,13054.659192669998,99.13395906000369,53380.73517096 2025-06-06,14:40:57.000,157,11008544,13285,0,1749220856,13054.652456359989,99.13395906000369,53380.7491452 2025-06-06,14:40:58.000,157,11008586,13285,0,1749220857,13054.625511119993,99.14805732000241,53380.70722248 2025-06-06,14:40:59.000,157,11008592,13245,0,1749220858,13054.632247429989,99.19740122999792,53380.700235360004 2025-06-06,14:41:00.000,157,11008504,13245,0,1749220859,13054.591829569988,99.16920471000049,53380.72818384 2025-06-06,14:41:01.000,157,11008543,13005,0,1749220860,13054.598565879998,99.232646880002,53380.69324824001 2025-06-06,14:41:02.000,157,11008518,13365,0,1749220861,13054.612038499989,99.23969601000135,53380.69324824001 2025-06-06,14:41:03.000,157,11008493,12965,0,1749220862,13054.585093259993,99.27494165999815,53380.700235360004 2025-06-06,14:41:04.000,157,11008526,13045,0,1749220863,13054.672665289989,99.31018731000222,53380.65831264 2025-06-06,14:41:05.000,157,11008580,13125,0,1749220864,13054.665928979994,99.38067861000309,53380.700235360004 2025-06-06,14:41:06.000,157,11008530,13085,0,1749220865,13054.726555769994,99.41592425999988,53380.72818384 2025-06-06,14:41:07.000,157,11008534,13245,0,1749220866,13054.75350100999,99.4441207800046,53380.7491452 2025-06-06,14:41:08.000,157,11008545,13325,0,1749220867,13054.800655179999,99.50051381999947,53380.7491452 2025-06-06,14:41:09.000,157,11008492,13245,0,1749220868,13054.807391489994,99.53575947000354,53380.71420960001 2025-06-06,14:41:10.000,157,11008556,12965,0,1749220869,13054.82086411,99.54985773000226,53380.721196720006 2025-06-06,14:41:11.000,157,11008568,13205,0,1749220870,13054.847809349994,99.59215250999841,53380.68626112 2025-06-06,14:41:12.000,157,11008527,13045,0,1749220871,13054.84107304,99.61329990000377,53380.69324824001 2025-06-06,14:41:13.000,157,11008550,13245,0,1749220872,13054.847809349994,99.66969293999864,53380.69324824001 2025-06-06,14:41:14.000,157,11008543,13045,0,1749220873,13054.81412779999,99.65559467999992,53380.69324824001 2025-06-06,14:41:15.000,157,11008510,13045,0,1749220874,13054.780446249999,99.62739816000249,53380.71420960001 2025-06-06,14:41:16.000,157,11008544,13125,0,1749220875,13054.787182559994,99.63444729000184,53380.69324824001 2025-06-06,14:41:17.000,157,11008569,13445,0,1749220876,13054.760237319999,99.59215250999841,53380.69324824001 2025-06-06,14:41:18.000,157,11008521,13245,0,1749220877,13054.740028389999,99.59215250999841,53380.76311944001 2025-06-06,14:41:19.000,157,11008547,13285,0,1749220878,13054.733292079989,99.5780542499997,53380.71420960001 2025-06-06,14:41:20.000,157,11008508,13165,0,1749220879,13054.692874219989,99.52871034000418,53380.679274 2025-06-06,14:41:21.000,157,11008511,13045,0,1749220880,13054.665928979994,99.52166121000482,53380.69324824001 2025-06-06,14:41:22.000,157,11008522,13285,0,1749220881,13054.652456359989,99.50756294999883,53380.69324824001 2025-06-06,14:41:23.000,157,11008565,13085,0,1749220882,13054.645720049994,99.4441207800046,53380.65831264 2025-06-06,14:41:24.000,157,11008518,13125,0,1749220883,13054.612038499989,99.38772774000245,53380.61638992 2025-06-06,14:41:25.000,157,11008549,13165,0,1749220884,13054.578356949998,99.3947768700018,53380.64433840001 2025-06-06,14:41:26.000,157,11008527,13005,0,1749220885,13054.544675399993,99.40887513000052,53380.602415680005 2025-06-06,14:41:27.000,157,11008576,13285,0,1749220886,13054.531202779988,99.3947768700018,53380.6094028 2025-06-06,14:41:28.000,157,11008546,13125,0,1749220887,13054.504257539993,99.38067861000309,53380.59542856001 2025-06-06,14:41:29.000,157,11008548,13205,0,1749220888,13054.531202779988,99.3947768700018,53380.58844144 2025-06-06,14:41:30.000,157,11008568,13365,0,1749220889,13054.497521229998,99.40182600000117,53380.5395316 2025-06-06,14:41:31.000,157,11008524,13205,0,1749220890,13054.457103369998,99.34543295999902,53380.54651872001 2025-06-06,14:41:32.000,157,11008553,13045,0,1749220891,13054.531202779988,99.35248208999838,53380.532544480004 2025-06-06,14:41:33.000,157,11008546,13165,0,1749220892,13054.537939089998,99.35248208999838,53380.54651872001 2025-06-06,14:41:34.000,157,11008544,13005,0,1749220893,13054.585093259993,99.31018731000222,53380.532544480004 2025-06-06,14:41:35.000,157,11008539,13005,0,1749220894,13054.686137909994,99.28199079000478,53380.51158312 2025-06-06,14:41:36.000,157,11008555,13165,0,1749220895,13054.75350100999,99.26084339999943,53380.5395316 2025-06-06,14:41:37.000,157,11008541,13205,0,1749220896,13054.8814909,99.27494165999815,53380.5395316 2025-06-06,14:41:38.000,157,11008565,12965,0,1749220897,13054.969062929995,99.27494165999815,53380.52555736001 2025-06-06,14:41:39.000,157,11008550,13045,0,1749220898,13055.07684388999,99.27494165999815,53380.5395316 2025-06-06,14:41:40.000,157,11008511,12965,0,1749220899,13055.191361159996,99.2960890500035,53380.54651872001 2025-06-06,14:41:41.000,157,11008535,13245,0,1749220900,13055.305878430001,99.33838382999966,53380.57446720001 2025-06-06,14:41:42.000,157,11008569,13125,0,1749220901,13055.359768909992,99.37362948000373,53380.56049296 2025-06-06,14:41:43.000,157,11008565,13245,0,1749220902,13055.400186769992,99.3947768700018,53380.56049296 2025-06-06,14:41:44.000,157,11008579,13325,0,1749220903,13055.440604629992,99.45116991000396,53380.54651872001 2025-06-06,14:41:45.000,157,11008565,13205,0,1749220904,13055.481022489992,99.49346469000011,53380.56748008 2025-06-06,14:41:46.000,157,11008562,13245,0,1749220905,13055.454077249997,99.56395599000098,53380.532544480004 2025-06-06,14:41:47.000,157,11008563,13085,0,1749220906,13055.433868319997,99.59215250999841,53380.63735128 2025-06-06,14:41:48.000,157,11008567,13125,0,1749220907,13055.379977839992,99.61329990000377,53380.63735128 2025-06-06,14:41:49.000,157,11008588,13285,0,1749220908,13055.319351049991,99.62739816000249,53380.64433840001 2025-06-06,14:41:50.000,157,11008555,13165,0,1749220909,13055.278933189991,99.6414964200012,53380.62337704001 2025-06-06,14:41:51.000,157,11008562,13085,0,1749220910,13055.251987949996,99.61329990000377,53380.63036416 2025-06-06,14:41:52.000,157,11008554,12925,0,1749220911,13055.22504271,99.5780542499997,53380.58145432 2025-06-06,14:41:53.000,157,11008552,13205,0,1749220912,13055.218306399991,99.52871034000418,53380.57446720001 2025-06-06,14:41:54.000,157,11008568,12925,0,1749220913,13055.18462485,99.49346469000011,53380.59542856001 2025-06-06,14:41:55.000,157,11008561,13205,0,1749220914,13055.18462485,99.40182600000117,53380.6094028 2025-06-06,14:41:56.000,157,11008530,13045,0,1749220915,13055.22504271,99.3313347000003,53380.54651872001 2025-06-06,14:41:57.000,157,11008577,13005,0,1749220916,13055.251987949996,99.232646880002,53380.57446720001 2025-06-06,14:41:58.000,157,11008567,13125,0,1749220917,13055.26546057,99.16215558000113,53380.58844144 2025-06-06,14:41:59.000,157,11008577,12925,0,1749220918,13055.278933189991,99.11281166999834,53380.58844144 2025-06-06,14:42:00.000,157,11008553,13285,0,1749220919,13055.299142119991,99.02117297999939,53380.65831264 2025-06-06,14:42:01.000,157,11008539,12925,0,1749220920,13055.319351049991,98.9859273300026,53380.63735128 2025-06-06,14:42:02.000,157,11008540,13205,0,1749220921,13055.346296290001,98.9365834199998,53380.61638992 2025-06-06,14:42:03.000,157,11008558,13125,0,1749220922,13055.359768909992,98.91543603000173,53380.61638992 2025-06-06,14:42:04.000,157,11008565,13325,0,1749220923,13055.393450459997,98.92248516000109,53380.61638992 2025-06-06,14:42:05.000,157,11008580,13125,0,1749220924,13055.400186769992,98.94363254999917,53380.61638992 2025-06-06,14:42:06.000,157,11008562,12965,0,1749220925,13055.406923080001,98.92248516000109,53380.65831264 2025-06-06,14:42:07.000,157,11008555,13085,0,1749220926,13055.440604629992,98.92953429000045,53380.64433840001 2025-06-06,14:42:08.000,157,11008563,13285,0,1749220927,13055.393450459997,98.9365834199998,53380.64433840001 2025-06-06,14:42:09.000,157,11008582,13085,0,1749220928,13055.406923080001,98.97887820000324,53380.672286880006 2025-06-06,14:42:10.000,157,11008584,13125,0,1749220929,13055.433868319997,98.97182907000388,53380.63735128 2025-06-06,14:42:11.000,157,11008561,12925,0,1749220930,13055.420395699992,99.02822210999875,53380.68626112 2025-06-06,14:42:12.000,157,11008593,13085,0,1749220931,13055.460813559992,99.02117297999939,53380.651325520004 2025-06-06,14:42:13.000,157,11008580,13285,0,1749220932,13055.528176660002,99.07051689000218,53380.69324824001 2025-06-06,14:42:14.000,157,11008565,13405,0,1749220933,13055.494495109997,99.02822210999875,53380.672286880006 2025-06-06,14:42:15.000,157,11008583,13165,0,1749220934,13055.534912969997,99.06346776000282,53380.64433840001 2025-06-06,14:42:16.000,157,11008583,13205,0,1749220935,13055.568594520002,99.09166428000026,53380.71420960001 2025-06-06,14:42:17.000,157,11008549,13165,0,1749220936,13055.575330829997,99.0846151500009,53380.672286880006 2025-06-06,14:42:18.000,157,11008563,13405,0,1749220937,13055.588803450002,99.12690993000433,53380.66529976001 2025-06-06,14:42:19.000,157,11008579,13125,0,1749220938,13055.561858209992,99.09871340999962,53380.672286880006 2025-06-06,14:42:20.000,157,11008573,12885,0,1749220939,13055.521440349992,99.0846151500009,53380.71420960001 2025-06-06,14:42:21.000,157,11008569,13285,0,1749220940,13055.460813559992,99.11281166999834,53380.63735128 2025-06-06,14:42:22.000,157,11008536,13445,0,1749220941,13055.433868319997,99.06346776000282,53380.672286880006 2025-06-06,14:42:23.000,157,11008595,13005,0,1749220942,13055.413659389997,99.02822210999875,53380.76311944001 2025-06-06,14:42:24.000,157,11008538,13285,0,1749220943,13055.353032599996,99.03527123999811,53380.721196720006 2025-06-06,14:42:25.000,157,11008586,13325,0,1749220944,13055.285669500001,98.99297646000196,53380.71420960001 2025-06-06,14:42:26.000,157,11008558,13285,0,1749220945,13055.231779019996,98.97182907000388,53380.700235360004 2025-06-06,14:42:27.000,157,11008607,13045,0,1749220946,13055.22504271,98.94363254999917,53380.73517096 2025-06-06,14:42:28.000,157,11008554,13125,0,1749220947,13055.18462485,98.92248516000109,53380.80504216 2025-06-06,14:42:29.000,157,11008593,13165,0,1749220948,13055.150943299996,98.84494473000086,53380.74215808001 2025-06-06,14:42:30.000,157,11008526,13005,0,1749220949,13055.16441592,98.8026499500047,53380.721196720006 2025-06-06,14:42:31.000,157,11008588,13285,0,1749220950,13055.110525439995,98.74625691000256,53380.651325520004 2025-06-06,14:42:32.000,157,11008584,13405,0,1749220951,13055.10378913,98.66871648000233,53380.65831264 2025-06-06,14:42:33.000,157,11008568,12965,0,1749220952,13055.10378913,98.6405199600049,53380.672286880006 2025-06-06,14:42:34.000,157,11008588,13245,0,1749220953,13055.06337127,98.5911760500021,53380.63735128 2025-06-06,14:42:35.000,157,11008553,13085,0,1749220954,13055.07684388999,98.57002866000403,53380.64433840001 2025-06-06,14:42:36.000,157,11008565,13085,0,1749220955,13055.06337127,98.4924882300038,53380.58145432 2025-06-06,14:42:37.000,157,11008574,13045,0,1749220956,13055.05663495999,98.4783899699978,53380.59542856001 2025-06-06,14:42:38.000,157,11008521,13245,0,1749220957,13055.06337127,98.46429170999909,53380.56748008 2025-06-06,14:42:39.000,157,11008565,13325,0,1749220958,13055.02295341,98.45019345000037,53380.51857024 2025-06-06,14:42:40.000,157,11008567,13165,0,1749220959,13055.01621709999,98.41494780000357,53380.51857024 2025-06-06,14:42:41.000,157,11008584,13125,0,1749220960,13055.01621709999,98.43609519000165,53380.54651872001 2025-06-06,14:42:42.000,157,11008586,13085,0,1749220961,13055.05663495999,98.36560389000078,53380.5395316 2025-06-06,14:42:43.000,157,11008568,13245,0,1749220962,13055.06337127,98.36560389000078,53380.49062176 2025-06-06,14:42:44.000,157,11008518,13085,0,1749220963,13055.07684388999,98.36560389000078,53380.54651872001 2025-06-06,14:42:45.000,157,11008604,13165,0,1749220964,13055.110525439995,98.3444565000027,53380.504596000006 2025-06-06,14:42:46.000,157,11008592,13085,0,1749220965,13055.130734369995,98.30921084999864,53380.504596000006 2025-06-06,14:42:47.000,157,11008542,13245,0,1749220966,13055.18462485,98.27396520000184,53380.49760888001 2025-06-06,14:42:48.000,157,11008600,13285,0,1749220967,13055.218306399991,98.26691607000248,53380.532544480004 2025-06-06,14:42:49.000,157,11008547,12925,0,1749220968,13055.231779019996,98.2457686800044,53380.47664752001 2025-06-06,14:42:50.000,157,11008561,13005,0,1749220969,13055.24525164,98.23871954999777,53380.51857024 2025-06-06,14:42:51.000,157,11008613,13125,0,1749220970,13055.272196879996,98.19642477000161,53380.52555736001 2025-06-06,14:42:52.000,157,11008574,13125,0,1749220971,13055.292405809996,98.18937564000225,53380.54651872001 2025-06-06,14:42:53.000,157,11008562,13245,0,1749220972,13055.305878430001,98.1823265100029,53380.52555736001 2025-06-06,14:42:54.000,157,11008544,12965,0,1749220973,13055.285669500001,98.1823265100029,53380.49062176 2025-06-06,14:42:55.000,157,11008582,13085,0,1749220974,13055.26546057,98.1823265100029,53380.52555736001 2025-06-06,14:42:56.000,157,11008566,13205,0,1749220975,13055.258724259991,98.1823265100029,53380.504596000006 2025-06-06,14:42:57.000,157,11008596,13205,0,1749220976,13055.251987949996,98.17527738000354,53380.49760888001 2025-06-06,14:42:58.000,157,11008518,13165,0,1749220977,13055.211570089996,98.19642477000161,53380.56049296 2025-06-06,14:42:59.000,157,11008577,13005,0,1749220978,13055.211570089996,98.1823265100029,53380.51857024 2025-06-06,14:43:00.000,157,11008562,13085,0,1749220979,13055.150943299996,98.19642477000161,53380.59542856001 2025-06-06,14:43:01.000,157,11008555,13205,0,1749220980,13055.150943299996,98.27396520000184,53380.58145432 2025-06-06,14:43:02.000,157,11008575,13045,0,1749220981,13055.110525439995,98.25986694000312,53380.56049296 2025-06-06,14:43:03.000,157,11008548,13045,0,1749220982,13055.07684388999,98.316259979998,53380.61638992 2025-06-06,14:43:04.000,157,11008559,13205,0,1749220983,13055.090316509995,98.32330911000463,53380.6094028 2025-06-06,14:43:05.000,157,11008588,13285,0,1749220984,13055.070107579995,98.35855476000143,53380.63036416 2025-06-06,14:43:06.000,157,11008558,13125,0,1749220985,13055.07684388999,98.37265302000014,53380.62337704001 2025-06-06,14:43:07.000,157,11008583,13085,0,1749220986,13055.049898649995,98.41494780000357,53380.63036416 2025-06-06,14:43:08.000,157,11008526,13045,0,1749220987,13055.00274448,98.48543910000444,53380.62337704001 2025-06-06,14:43:09.000,157,11008561,13245,0,1749220988,13055.00274448,98.4924882300038,53380.58145432 2025-06-06,14:43:10.000,157,11008559,13285,0,1749220989,13055.00274448,98.51363562000188,53380.59542856001 2025-06-06,14:43:11.000,157,11008562,13005,0,1749220990,13055.00274448,98.54183213999931,53380.62337704001 2025-06-06,14:43:12.000,157,11008572,13125,0,1749220991,13055.00274448,98.5911760500021,53380.61638992 2025-06-06,14:43:13.000,157,11008556,13285,0,1749220992,13054.969062929995,98.61232344000018,53380.58145432 2025-06-06,14:43:14.000,157,11008574,13085,0,1749220993,13054.948853999995,98.67576561000169,53380.62337704001 2025-06-06,14:43:15.000,157,11008563,13205,0,1749220994,13054.948853999995,98.68986387000041,53380.58844144 2025-06-06,14:43:16.000,157,11008581,13165,0,1749220995,13054.96232662,98.76740430000063,53380.553505840006 2025-06-06,14:43:17.000,157,11008587,12965,0,1749220996,13055.009480789995,98.78855168999871,53380.5395316 2025-06-06,14:43:18.000,157,11008517,13285,0,1749220997,13054.99600816999,98.85904298999958,53380.58844144 2025-06-06,14:43:19.000,157,11008537,13285,0,1749220998,13055.04316234,98.88019037999766,53380.52555736001 2025-06-06,14:43:20.000,157,11008582,13285,0,1749220999,13055.171152229996,98.88723951000429,53380.49062176 2025-06-06,14:43:21.000,157,11008592,13125,0,1749221000,13055.238515329991,98.94363254999917,53380.532544480004 2025-06-06,14:43:22.000,157,11008590,12965,0,1749221001,13055.319351049991,98.90133777000301,53380.58145432 2025-06-06,14:43:23.000,157,11008589,13125,0,1749221002,13055.413659389997,98.92953429000045,53380.553505840006 2025-06-06,14:43:24.000,157,11008559,13125,0,1749221003,13055.568594520002,98.91543603000173,53380.61638992 2025-06-06,14:43:25.000,157,11008588,13245,0,1749221004,13055.602276069993,98.90133777000301,53380.61638992 2025-06-06,14:43:26.000,157,11008586,12965,0,1749221005,13055.750474889988,98.88019037999766,53380.58145432 2025-06-06,14:43:27.000,157,11008575,13085,0,1749221006,13055.851519539989,98.86609211999894,53380.58145432 2025-06-06,14:43:28.000,157,11008581,13125,0,1749221007,13055.959300499999,98.86609211999894,53380.63735128 2025-06-06,14:43:29.000,157,11008565,13245,0,1749221008,13056.04013622,98.83084647000214,53380.65831264 2025-06-06,14:43:30.000,157,11008613,12925,0,1749221009,13056.08055408,98.81674821000342,53380.66529976001 2025-06-06,14:43:31.000,157,11008579,13165,0,1749221010,13056.147917179995,98.82379734000278,53380.672286880006 2025-06-06,14:43:32.000,157,11008580,13285,0,1749221011,13056.19507134999,98.8026499500047,53380.672286880006 2025-06-06,14:43:33.000,157,11008583,13085,0,1749221012,13056.23548920999,98.79560081999807,53380.70722248 2025-06-06,14:43:34.000,157,11008510,13085,0,1749221013,13056.248961829995,98.78855168999871,53380.72818384 2025-06-06,14:43:35.000,157,11008570,13125,0,1749221014,13056.22201659,98.79560081999807,53380.7491452 2025-06-06,14:43:36.000,157,11008539,13005,0,1749221015,13056.15465348999,98.78150255999935,53380.77709368 2025-06-06,14:43:37.000,157,11008562,12925,0,1749221016,13056.15465348999,98.77445343,53380.76311944001 2025-06-06,14:43:38.000,157,11008607,13245,0,1749221017,13056.11423562999,98.79560081999807,53380.79805504 2025-06-06,14:43:39.000,157,11008580,13205,0,1749221018,13056.08055408,98.81674821000342,53380.867926240004 2025-06-06,14:43:40.000,157,11008516,13165,0,1749221019,13056.046872529994,98.80969908000407,53380.84696488 2025-06-06,14:43:41.000,157,11008533,13245,0,1749221020,13056.019927289999,98.81674821000342,53380.86093912001 2025-06-06,14:43:42.000,157,11008570,13165,0,1749221021,13055.986245739994,98.83084647000214,53380.82600352 2025-06-06,14:43:43.000,157,11008606,12965,0,1749221022,13056.01319097999,98.80969908000407,53380.84696488 2025-06-06,14:43:44.000,157,11008511,13085,0,1749221023,13056.019927289999,98.82379734000278,53380.867926240004 2025-06-06,14:43:45.000,157,11008528,13045,0,1749221024,13056.01319097999,98.8026499500047,53380.82600352 2025-06-06,14:43:46.000,157,11008555,13325,0,1749221025,13056.087290389994,98.78855168999871,53380.82600352 2025-06-06,14:43:47.000,157,11008587,13285,0,1749221026,13056.07381776999,98.76740430000063,53380.83299064001 2025-06-06,14:43:48.000,157,11008508,13165,0,1749221027,13056.1613898,98.71101125999849,53380.87491336 2025-06-06,14:43:49.000,157,11008536,13205,0,1749221028,13056.248961829995,98.69691299999977,53380.853952 2025-06-06,14:43:50.000,157,11008582,12925,0,1749221029,13056.31632492999,98.66871648000233,53380.86093912001 2025-06-06,14:43:51.000,157,11008515,13165,0,1749221030,13056.451051129996,98.60527431000082,53380.84696488 2025-06-06,14:43:52.000,157,11008551,12925,0,1749221031,13056.498205299991,98.60527431000082,53380.90984896001 2025-06-06,14:43:53.000,157,11008553,13245,0,1749221032,13056.572304709996,98.58412692000275,53380.91683608 2025-06-06,14:43:54.000,157,11008542,13245,0,1749221033,13056.612722569997,98.58412692000275,53380.9238232 2025-06-06,14:43:55.000,157,11008519,13005,0,1749221034,13056.646404120002,98.56297953000467,53380.937797440005 2025-06-06,14:43:56.000,157,11008594,13245,0,1749221035,13056.659876739992,98.54888126999867,53380.90984896001 2025-06-06,14:43:57.000,157,11008562,13325,0,1749221036,13056.680085669992,98.57707779000339,53380.9936944 2025-06-06,14:43:58.000,157,11008537,12685,0,1749221037,13056.653140429997,98.61937256999954,53381.01465576 2025-06-06,14:43:59.000,157,11008529,13085,0,1749221038,13056.632931499997,98.60527431000082,53381.01465576 2025-06-06,14:44:00.000,157,11008566,12925,0,1749221039,13056.592513639996,98.58412692000275,53381.02863000001 2025-06-06,14:44:01.000,157,11008537,13085,0,1749221040,13056.585777330001,98.64756909000425,53381.04959136001 2025-06-06,14:44:02.000,157,11008569,13165,0,1749221041,13056.511677919996,98.71101125999849,53381.105488320005 2025-06-06,14:44:03.000,157,11008577,13165,0,1749221042,13056.471260059996,98.69691299999977,53381.09151408 2025-06-06,14:44:04.000,157,11008535,13205,0,1749221043,13056.39716064999,98.68986387000041,53381.07753984001 2025-06-06,14:44:05.000,157,11008532,13165,0,1749221044,13056.34327017,98.70396212999913,53381.09850120001 2025-06-06,14:44:06.000,157,11008537,13165,0,1749221045,13056.269170759995,98.75330604000192,53381.11946256 2025-06-06,14:44:07.000,157,11008556,13245,0,1749221046,13056.22201659,98.75330604000192,53381.1334368 2025-06-06,14:44:08.000,157,11008616,13325,0,1749221047,13056.17486241999,98.71101125999849,53381.105488320005 2025-06-06,14:44:09.000,157,11008562,12885,0,1749221048,13056.087290389994,98.76035517000128,53381.09850120001 2025-06-06,14:44:10.000,157,11008542,12885,0,1749221049,13055.99298204999,98.74625691000256,53381.09850120001 2025-06-06,14:44:11.000,157,11008554,13245,0,1749221050,13055.925618949994,98.74625691000256,53381.11247544 2025-06-06,14:44:12.000,157,11008532,13285,0,1749221051,13055.824574299993,98.74625691000256,53381.11247544 2025-06-06,14:44:13.000,157,11008508,13325,0,1749221052,13055.770683819988,98.71806038999785,53381.09850120001 2025-06-06,14:44:14.000,157,11008516,13045,0,1749221053,13055.683111789993,98.68281474000105,53381.07055272 2025-06-06,14:44:15.000,157,11008517,13005,0,1749221054,13055.629221310002,98.67576561000169,53381.02863000001 2025-06-06,14:44:16.000,157,11008534,13125,0,1749221055,13055.588803450002,98.64756909000425,53381.01465576 2025-06-06,14:44:17.000,157,11008528,13245,0,1749221056,13055.602276069993,98.61232344000018,53381.04260424 2025-06-06,14:44:18.000,157,11008537,12925,0,1749221057,13055.568594520002,98.5911760500021,53381.035617120004 2025-06-06,14:44:19.000,157,11008528,13045,0,1749221058,13055.548385590002,98.54888126999867,53381.02164288 2025-06-06,14:44:20.000,157,11008558,13245,0,1749221059,13055.588803450002,98.50658649000252,53381.007668640006 2025-06-06,14:44:21.000,157,11008553,13285,0,1749221060,13055.568594520002,98.47134083999845,53380.96574592 2025-06-06,14:44:22.000,157,11008544,13165,0,1749221061,13055.629221310002,98.39380040999822,53380.986707280004 2025-06-06,14:44:23.000,157,11008545,13165,0,1749221062,13055.602276069993,98.316259979998,53380.937797440005 2025-06-06,14:44:24.000,157,11008530,13005,0,1749221063,13055.635957619997,98.2810143300012,53380.937797440005 2025-06-06,14:44:25.000,157,11008518,13365,0,1749221064,13055.622484999993,98.23871954999777,53380.867926240004 2025-06-06,14:44:26.000,157,11008533,12885,0,1749221065,13055.629221310002,98.17527738000354,53380.87491336 2025-06-06,14:44:27.000,157,11008547,12965,0,1749221066,13055.656166549998,98.14003172999946,53380.88190048001 2025-06-06,14:44:28.000,157,11008567,13125,0,1749221067,13055.683111789993,98.06249129999924,53380.888887600006 2025-06-06,14:44:29.000,157,11008529,13125,0,1749221068,13055.656166549998,98.02019652000308,53380.88190048001 2025-06-06,14:44:30.000,157,11008576,13085,0,1749221069,13055.615748689997,97.95675435000157,53380.86093912001 2025-06-06,14:44:31.000,157,11008553,13165,0,1749221070,13055.609012380002,97.92855783000414,53380.90984896001 2025-06-06,14:44:32.000,157,11008501,13045,0,1749221071,13055.588803450002,97.88626305000071,53380.89587472 2025-06-06,14:44:33.000,157,11008572,13085,0,1749221072,13055.555121899997,97.82987000999856,53380.87491336 2025-06-06,14:44:34.000,157,11008524,13085,0,1749221073,13055.568594520002,97.75937870999769,53380.888887600006 2025-06-06,14:44:35.000,157,11008528,13405,0,1749221074,13055.528176660002,97.75232957999833,53380.82600352 2025-06-06,14:44:36.000,157,11008548,13045,0,1749221075,13055.487758800002,97.6888874100041,53380.853952 2025-06-06,14:44:37.000,157,11008550,13165,0,1749221076,13055.440604629992,97.66069088999939,53380.80504216 2025-06-06,14:44:38.000,157,11008484,13085,0,1749221077,13055.467549870002,97.66069088999939,53380.839977760006 2025-06-06,14:44:39.000,157,11008546,12965,0,1749221078,13055.413659389997,97.63249437000195,53380.83299064001 2025-06-06,14:44:40.000,157,11008569,13165,0,1749221079,13055.393450459997,97.66774001999875,53380.88190048001 2025-06-06,14:44:41.000,157,11008528,13085,0,1749221080,13055.346296290001,97.71003480000218,53380.83299064001 2025-06-06,14:44:42.000,157,11008541,13485,0,1749221081,13055.319351049991,97.76642784000433,53380.80504216 2025-06-06,14:44:43.000,157,11008537,13165,0,1749221082,13055.272196879996,97.80872262000048,53380.83299064001 2025-06-06,14:44:44.000,157,11008543,13165,0,1749221083,13055.24525164,97.87216479000199,53380.84696488 2025-06-06,14:44:45.000,157,11008543,13125,0,1749221084,13055.18462485,97.94265609000286,53380.853952 2025-06-06,14:44:46.000,157,11008529,13365,0,1749221085,13055.12399806,97.98495086999901,53380.819016400004 2025-06-06,14:44:47.000,157,11008499,13285,0,1749221086,13055.029689719995,98.0695404299986,53380.79106792001 2025-06-06,14:44:48.000,157,11008491,13125,0,1749221087,13055.01621709999,98.15412998999818,53380.83299064001 2025-06-06,14:44:49.000,157,11008507,13045,0,1749221088,13054.95559030999,98.22462128999905,53380.79106792001 2025-06-06,14:44:50.000,157,11008484,13005,0,1749221089,13055.01621709999,98.316259979998,53380.75613232 2025-06-06,14:44:51.000,157,11008513,13445,0,1749221090,13054.969062929995,98.40084954000486,53380.79106792001 2025-06-06,14:44:52.000,157,11008554,13125,0,1749221091,13054.93538137999,98.4783899699978,53380.76311944001 2025-06-06,14:44:53.000,157,11008514,13085,0,1749221092,13054.969062929995,98.54888126999867,53380.75613232 2025-06-06,14:44:54.000,157,11008520,13165,0,1749221093,13054.928645069995,98.63347082999826,53380.679274 2025-06-06,14:44:55.000,157,11008522,12925,0,1749221094,13054.948853999995,98.69691299999977,53380.66529976001 2025-06-06,14:44:56.000,157,11008574,13125,0,1749221095,13054.98253555,98.74625691000256,53380.63036416 2025-06-06,14:44:57.000,157,11008535,12965,0,1749221096,13055.01621709999,98.79560081999807,53380.602415680005 2025-06-06,14:44:58.000,157,11008509,13005,0,1749221097,13055.04316234,98.86609211999894,53380.59542856001 2025-06-06,14:44:59.000,157,11008593,12925,0,1749221098,13055.10378913,98.90133777000301,53380.5395316 2025-06-06,14:45:00.000,157,11008498,13205,0,1749221099,13055.130734369995,98.90133777000301,53380.553505840006 2025-06-06,14:45:01.000,157,11008534,13205,0,1749221100,13055.13747067999,98.89428864000365,53380.5395316 2025-06-06,14:45:02.000,157,11008598,13365,0,1749221101,13055.18462485,98.85199386000022,53380.553505840006 2025-06-06,14:45:03.000,157,11008489,13125,0,1749221102,13055.18462485,98.80969908000407,53380.58844144 2025-06-06,14:45:04.000,157,11008520,13165,0,1749221103,13055.24525164,98.78855168999871,53380.532544480004 2025-06-06,14:45:05.000,157,11008526,12885,0,1749221104,13055.292405809996,98.74625691000256,53380.5395316 2025-06-06,14:45:06.000,157,11008509,13285,0,1749221105,13055.319351049991,98.70396212999913,53380.532544480004 2025-06-06,14:45:07.000,157,11008540,13165,0,1749221106,13055.406923080001,98.65461822000361,53380.51158312 2025-06-06,14:45:08.000,157,11008513,13285,0,1749221107,13055.481022489992,98.59822518000146,53380.54651872001 2025-06-06,14:45:09.000,157,11008536,12925,0,1749221108,13055.507967730002,98.60527431000082,53380.5395316 2025-06-06,14:45:10.000,157,11008539,13045,0,1749221109,13055.575330829997,98.52068475000124,53380.504596000006 2025-06-06,14:45:11.000,157,11008512,13045,0,1749221110,13055.575330829997,98.47134083999845,53380.5395316 2025-06-06,14:45:12.000,157,11008516,13085,0,1749221111,13055.669639170002,98.44314432000101,53380.59542856001 2025-06-06,14:45:13.000,157,11008555,12925,0,1749221112,13055.723529649993,98.41494780000357,53380.6094028 2025-06-06,14:45:14.000,157,11008541,13205,0,1749221113,13055.804365369993,98.38675127999886,53380.602415680005 2025-06-06,14:45:15.000,157,11008533,13205,0,1749221114,13055.824574299993,98.35150563000207,53380.52555736001 2025-06-06,14:45:16.000,157,11008541,13045,0,1749221115,13055.885201089994,98.33740737000335,53380.58844144 2025-06-06,14:45:17.000,157,11008536,13085,0,1749221116,13055.912146329989,98.35150563000207,53380.61638992 2025-06-06,14:45:18.000,157,11008491,13005,0,1749221117,13055.939091569999,98.33035824000399,53380.602415680005 2025-06-06,14:45:19.000,157,11008564,13005,0,1749221118,13055.99298204999,98.35150563000207,53380.651325520004 2025-06-06,14:45:20.000,157,11008517,12965,0,1749221119,13056.08055408,98.37265302000014,53380.64433840001 2025-06-06,14:45:21.000,157,11008537,13165,0,1749221120,13056.13444455999,98.3797021499995,53380.71420960001 2025-06-06,14:45:22.000,157,11008511,12925,0,1749221121,13056.1613898,98.40789867000422,53380.68626112 2025-06-06,14:45:23.000,157,11008501,13005,0,1749221122,13056.18159873,98.39380040999822,53380.69324824001 2025-06-06,14:45:24.000,157,11008556,13125,0,1749221123,13056.208543969995,98.42199693000293,53380.71420960001 2025-06-06,14:45:25.000,157,11008508,13205,0,1749221124,13056.248961829995,98.36560389000078,53380.71420960001 2025-06-06,14:45:26.000,157,11008489,13045,0,1749221125,13056.30285231,98.35855476000143,53380.770106560005 2025-06-06,14:45:27.000,157,11008538,12925,0,1749221126,13056.329797549995,98.32330911000463,53380.7840808 2025-06-06,14:45:28.000,157,11008545,12805,0,1749221127,13056.289379689995,98.28806346000056,53380.79805504 2025-06-06,14:45:29.000,157,11008518,13125,0,1749221128,13056.27590706999,98.26691607000248,53380.819016400004 2025-06-06,14:45:30.000,157,11008541,13165,0,1749221129,13056.28264338,98.21052303000033,53380.76311944001 2025-06-06,14:45:31.000,157,11008474,13245,0,1749221130,13056.25569813999,98.18937564000225,53380.86093912001 2025-06-06,14:45:32.000,157,11008549,13205,0,1749221131,13056.18159873,98.1329826000001,53380.853952 2025-06-06,14:45:33.000,157,11008554,12925,0,1749221132,13056.147917179995,98.09773695000331,53380.90984896001 2025-06-06,14:45:34.000,157,11008532,13325,0,1749221133,13056.09402669999,98.08363869000459,53380.89587472 2025-06-06,14:45:35.000,157,11008506,12925,0,1749221134,13056.05360883999,98.04839304000052,53380.93081032001 2025-06-06,14:45:36.000,157,11008511,13125,0,1749221135,13056.006454669994,97.99904912999773,53380.888887600006 2025-06-06,14:45:37.000,157,11008554,13005,0,1749221136,13055.979509429999,97.99199999999837,53380.91683608 2025-06-06,14:45:38.000,157,11008519,13125,0,1749221137,13055.945827879994,98.01314739000372,53380.937797440005 2025-06-06,14:45:39.000,157,11008547,13125,0,1749221138,13055.918882639999,97.99199999999837,53380.93081032001 2025-06-06,14:45:40.000,157,11008535,13125,0,1749221139,13055.878464779998,97.98495086999901,53380.93081032001 2025-06-06,14:45:41.000,157,11008515,13045,0,1749221140,13055.838046919998,97.99199999999837,53380.937797440005 2025-06-06,14:45:42.000,157,11008554,13045,0,1749221141,13055.851519539989,98.02019652000308,53380.89587472 2025-06-06,14:45:43.000,157,11008520,13125,0,1749221142,13055.878464779998,98.02724565000244,53380.94478456 2025-06-06,14:45:44.000,157,11008555,13205,0,1749221143,13055.885201089994,98.09068782000395,53380.95875880001 2025-06-06,14:45:45.000,157,11008558,13285,0,1749221144,13055.912146329989,98.14708085999882,53380.95177168 2025-06-06,14:45:46.000,157,11008588,13285,0,1749221145,13056.006454669994,98.22462128999905,53380.93081032001 2025-06-06,14:45:47.000,157,11008552,13285,0,1749221146,13056.03339990999,98.32330911000463,53380.9936944 2025-06-06,14:45:48.000,157,11008530,13165,0,1749221147,13056.07381776999,98.40789867000422,53380.97972016001 2025-06-06,14:45:49.000,157,11008539,13125,0,1749221148,13056.17486241999,98.51363562000188,53380.9936944 2025-06-06,14:45:50.000,157,11008521,13205,0,1749221149,13056.22201659,98.5911760500021,53381.007668640006 2025-06-06,14:45:51.000,157,11008563,13045,0,1749221150,13056.27590706999,98.71806038999785,53381.007668640006 2025-06-06,14:45:52.000,157,11008525,13165,0,1749221151,13056.248961829995,98.83084647000214,53381.0635656 2025-06-06,14:45:53.000,157,11008522,13285,0,1749221152,13056.25569813999,98.92248516000109,53381.09151408 2025-06-06,14:45:54.000,157,11008552,13165,0,1749221153,13056.22201659,99.01412385000003,53381.09850120001 2025-06-06,14:45:55.000,157,11008582,12925,0,1749221154,13056.188335039995,99.11281166999834,53381.175359520006 2025-06-06,14:45:56.000,157,11008553,13165,0,1749221155,13056.127708249995,99.16920471000049,53381.105488320005 2025-06-06,14:45:57.000,157,11008544,13205,0,1749221156,13056.06034515,99.24674514000071,53381.1334368 2025-06-06,14:45:58.000,157,11008566,13445,0,1749221157,13055.986245739994,99.28903992000414,53381.175359520006 2025-06-06,14:45:59.000,157,11008546,13405,0,1749221158,13055.905410019994,99.31723644000158,53381.16837240001 2025-06-06,14:46:00.000,157,11008502,13245,0,1749221159,13055.817837989998,99.31018731000222,53381.14741104001 2025-06-06,14:46:01.000,157,11008549,13085,0,1749221160,13055.784156439993,99.31723644000158,53381.175359520006 2025-06-06,14:46:02.000,157,11008535,13085,0,1749221161,13055.737002269998,99.33838382999966,53381.11946256 2025-06-06,14:46:03.000,157,11008537,13165,0,1749221162,13055.723529649993,99.32428557000094,53381.07753984001 2025-06-06,14:46:04.000,157,11008593,13325,0,1749221163,13055.703320719993,99.31723644000158,53381.154398160004 2025-06-06,14:46:05.000,157,11008496,13045,0,1749221164,13055.696584409998,99.32428557000094,53381.1334368 2025-06-06,14:46:06.000,157,11008508,13365,0,1749221165,13055.710057030003,99.31018731000222,53381.0635656 2025-06-06,14:46:07.000,157,11008548,13085,0,1749221166,13055.676375479998,99.28903992000414,53381.02164288 2025-06-06,14:46:08.000,157,11008554,13365,0,1749221167,13055.723529649993,99.28903992000414,53381.04260424 2025-06-06,14:46:09.000,157,11008582,13285,0,1749221168,13055.784156439993,99.2960890500035,53381.01465576 2025-06-06,14:46:10.000,157,11008530,12925,0,1749221169,13055.737002269998,99.2960890500035,53381.04959136001 2025-06-06,14:46:11.000,157,11008523,13005,0,1749221170,13055.817837989998,99.28903992000414,53381.04260424 2025-06-06,14:46:12.000,157,11008584,13245,0,1749221171,13055.858255849998,99.34543295999902,53381.105488320005 2025-06-06,14:46:13.000,157,11008481,13245,0,1749221172,13055.885201089994,99.33838382999966,53381.04260424 2025-06-06,14:46:14.000,157,11008566,12845,0,1749221173,13055.905410019994,99.38067861000309,53381.08452696 2025-06-06,14:46:15.000,157,11008571,13285,0,1749221174,13055.959300499999,99.45116991000396,53381.11247544 2025-06-06,14:46:16.000,157,11008569,12885,0,1749221175,13056.01319097999,99.47936643000139,53381.07753984001 2025-06-06,14:46:17.000,157,11008547,13125,0,1749221176,13056.06034515,99.52166121000482,53381.07753984001 2025-06-06,14:46:18.000,157,11008550,12885,0,1749221177,13056.12097194,99.54985773000226,53381.11247544 2025-06-06,14:46:19.000,157,11008516,13085,0,1749221178,13056.18159873,99.55690686000162,53381.07753984001 2025-06-06,14:46:20.000,157,11008560,13165,0,1749221179,13056.25569813999,99.60625077000441,53381.07055272 2025-06-06,14:46:21.000,157,11008555,13445,0,1749221180,13056.289379689995,99.65559467999992,53381.09151408 2025-06-06,14:46:22.000,157,11008501,13005,0,1749221181,13056.31632492999,99.66264380999928,53381.11946256 2025-06-06,14:46:23.000,157,11008573,13165,0,1749221182,13056.39716064999,99.68379120000463,53381.1334368 2025-06-06,14:46:24.000,157,11008565,13165,0,1749221183,13056.410633269996,99.65559467999992,53381.11247544 2025-06-06,14:46:25.000,157,11008513,12965,0,1749221184,13056.48473268,99.69788946000335,53381.07753984001 2025-06-06,14:46:26.000,157,11008548,12925,0,1749221185,13056.525150540001,99.66969293999864,53381.12644968001 2025-06-06,14:46:27.000,157,11008542,13085,0,1749221186,13056.558832089991,99.65559467999992,53381.14741104001 2025-06-06,14:46:28.000,157,11008537,13245,0,1749221187,13056.531886849996,99.63444729000184,53381.16837240001 2025-06-06,14:46:29.000,157,11008570,13125,0,1749221188,13056.592513639996,99.62034903000313,53381.23125648 2025-06-06,14:46:30.000,157,11008547,12965,0,1749221189,13056.599249949992,99.59215250999841,53381.175359520006 2025-06-06,14:46:31.000,157,11008587,13245,0,1749221190,13056.592513639996,99.51461207999819,53381.2382436 2025-06-06,14:46:32.000,157,11008572,13005,0,1749221191,13056.599249949992,99.51461207999819,53381.21728224001 2025-06-06,14:46:33.000,157,11008528,13125,0,1749221192,13056.605986260001,99.49346469000011,53381.26619208001 2025-06-06,14:46:34.000,157,11008552,13245,0,1749221193,13056.599249949992,99.4441207800046,53381.28016632 2025-06-06,14:46:35.000,157,11008583,13165,0,1749221194,13056.612722569997,99.41592425999988,53381.28016632 2025-06-06,14:46:36.000,157,11008561,13285,0,1749221195,13056.592513639996,99.40182600000117,53381.26619208001 2025-06-06,14:46:37.000,157,11008530,13085,0,1749221196,13056.599249949992,99.33838382999966,53381.25920496 2025-06-06,14:46:38.000,157,11008594,13165,0,1749221197,13056.605986260001,99.31018731000222,53381.21728224001 2025-06-06,14:46:39.000,157,11008552,13125,0,1749221198,13056.612722569997,99.2960890500035,53381.224269360006 2025-06-06,14:46:40.000,157,11008561,13245,0,1749221199,13056.626195190001,99.28199079000478,53381.25221784 2025-06-06,14:46:41.000,157,11008558,13165,0,1749221200,13056.626195190001,99.26084339999943,53381.2382436 2025-06-06,14:46:42.000,157,11008609,13285,0,1749221201,13056.659876739992,99.232646880002,53381.23125648 2025-06-06,14:46:43.000,157,11008559,13205,0,1749221202,13056.659876739992,99.19035209999856,53381.25920496 2025-06-06,14:46:44.000,157,11008564,13165,0,1749221203,13056.666613050002,99.22559775000263,53381.224269360006 2025-06-06,14:46:45.000,157,11008582,13285,0,1749221204,13056.659876739992,99.21149949000392,53381.23125648 2025-06-06,14:46:46.000,157,11008566,13245,0,1749221205,13056.680085669992,99.1833029699992,53381.25920496 2025-06-06,14:46:47.000,157,11008593,13205,0,1749221206,13056.646404120002,99.1198607999977,53381.28715344 2025-06-06,14:46:48.000,157,11008611,13165,0,1749221207,13056.666613050002,99.11281166999834,53381.3081148 2025-06-06,14:46:49.000,157,11008552,13085,0,1749221208,13056.646404120002,99.07051689000218,53381.322089040004 2025-06-06,14:46:50.000,157,11008587,13165,0,1749221209,13056.659876739992,99.0493695000041,53381.32907616 2025-06-06,14:46:51.000,157,11008599,13245,0,1749221210,13056.707030910002,98.96477994000452,53381.370998880004 2025-06-06,14:46:52.000,157,11008597,13125,0,1749221211,13056.700294599992,98.95773080999788,53381.31510192001 2025-06-06,14:46:53.000,157,11008569,13285,0,1749221212,13056.646404120002,98.89428864000365,53381.3081148 2025-06-06,14:46:54.000,157,11008600,13285,0,1749221213,13056.632931499997,98.85904298999958,53381.30112768 2025-06-06,14:46:55.000,157,11008517,13165,0,1749221214,13056.626195190001,98.81674821000342,53381.322089040004 2025-06-06,14:46:56.000,157,11008553,13045,0,1749221215,13056.592513639996,98.76740430000063,53381.391960240006 2025-06-06,14:46:57.000,157,11008571,12965,0,1749221216,13056.558832089991,98.73215865000384,53381.35702464 2025-06-06,14:46:58.000,157,11008564,13205,0,1749221217,13056.518414229991,98.71806038999785,53381.40593448 2025-06-06,14:46:59.000,157,11008563,13005,0,1749221218,13056.44431482,98.68986387000041,53381.35702464 2025-06-06,14:47:00.000,157,11008584,13165,0,1749221219,13056.33653385999,98.66871648000233,53381.38497312001 2025-06-06,14:47:01.000,157,11008512,13005,0,1749221220,13056.28264338,98.70396212999913,53381.36401176001 2025-06-06,14:47:02.000,157,11008564,13165,0,1749221221,13056.19507134999,98.69691299999977,53381.38497312001 2025-06-06,14:47:03.000,157,11008580,12965,0,1749221222,13056.06034515,98.69691299999977,53381.377986 2025-06-06,14:47:04.000,157,11008568,13205,0,1749221223,13055.925618949994,98.71101125999849,53381.370998880004 2025-06-06,14:47:05.000,157,11008540,13005,0,1749221224,13055.878464779998,98.75330604000192,53381.40593448 2025-06-06,14:47:06.000,157,11008548,13285,0,1749221225,13055.763947509993,98.81674821000342,53381.36401176001 2025-06-06,14:47:07.000,157,11008593,13045,0,1749221226,13055.662902859993,98.84494473000086,53381.33606328001 2025-06-06,14:47:08.000,157,11008559,13285,0,1749221227,13055.602276069993,98.90838690000237,53381.273179200005 2025-06-06,14:47:09.000,157,11008576,13245,0,1749221228,13055.541649279992,98.96477994000452,53381.28016632 2025-06-06,14:47:10.000,157,11008583,13085,0,1749221229,13055.413659389997,99.02117297999939,53381.28715344 2025-06-06,14:47:11.000,157,11008559,12925,0,1749221230,13055.353032599996,99.1198607999977,53381.29414056001 2025-06-06,14:47:12.000,157,11008520,12925,0,1749221231,13055.353032599996,99.14805732000241,53381.203308000004 2025-06-06,14:47:13.000,157,11008565,13165,0,1749221232,13055.305878430001,99.19740122999792,53381.224269360006 2025-06-06,14:47:14.000,157,11008573,13045,0,1749221233,13055.258724259991,99.24674514000071,53381.175359520006 2025-06-06,14:47:15.000,157,11008548,13165,0,1749221234,13055.319351049991,99.25379427000007,53381.154398160004 2025-06-06,14:47:16.000,157,11008538,13245,0,1749221235,13055.299142119991,99.26084339999943,53381.14042392 2025-06-06,14:47:17.000,157,11008553,13245,0,1749221236,13055.312614739996,99.2960890500035,53381.16138528 2025-06-06,14:47:18.000,157,11008555,13005,0,1749221237,13055.353032599996,99.30313818000286,53381.175359520006 2025-06-06,14:47:19.000,157,11008579,13085,0,1749221238,13055.359768909992,99.27494165999815,53381.08452696 2025-06-06,14:47:20.000,157,11008560,13045,0,1749221239,13055.440604629992,99.26789252999879,53381.07753984001 2025-06-06,14:47:21.000,157,11008585,12925,0,1749221240,13055.440604629992,99.26084339999943,53381.007668640006 2025-06-06,14:47:22.000,157,11008594,12925,0,1749221241,13055.548385590002,99.22559775000263,53381.09151408 2025-06-06,14:47:23.000,157,11008599,12925,0,1749221242,13055.602276069993,99.22559775000263,53381.01465576 2025-06-06,14:47:24.000,157,11008558,13085,0,1749221243,13055.656166549998,99.16920471000049,53381.02863000001 2025-06-06,14:47:25.000,157,11008530,13125,0,1749221244,13055.750474889988,99.19740122999792,53381.056578480006 2025-06-06,14:47:26.000,157,11008598,12885,0,1749221245,13055.770683819988,99.20445036000456,53381.035617120004 2025-06-06,14:47:27.000,157,11008589,13045,0,1749221246,13055.831310609989,99.1833029699992,53381.01465576 2025-06-06,14:47:28.000,157,11008608,13325,0,1749221247,13055.891937399989,99.14805732000241,53380.97273304 2025-06-06,14:47:29.000,157,11008552,13125,0,1749221248,13055.986245739994,99.14805732000241,53381.02164288 2025-06-06,14:47:30.000,157,11008597,12925,0,1749221249,13055.99298204999,99.16920471000049,53381.01465576 2025-06-06,14:47:31.000,157,11008574,13085,0,1749221250,13056.01319097999,99.16215558000113,53380.95177168 2025-06-06,14:47:32.000,157,11008597,13005,0,1749221251,13056.107499319995,99.16920471000049,53380.95177168 2025-06-06,14:47:33.000,157,11008550,13125,0,1749221252,13056.1613898,99.16215558000113,53380.95177168 2025-06-06,14:47:34.000,157,11008616,13245,0,1749221253,13056.208543969995,99.15510645000177,53380.90286184 2025-06-06,14:47:35.000,157,11008580,13285,0,1749221254,13056.24222552,99.16215558000113,53380.9238232 2025-06-06,14:47:36.000,157,11008546,13085,0,1749221255,13056.26243445,99.14100819000305,53380.91683608 2025-06-06,14:47:37.000,157,11008535,13245,0,1749221256,13056.309588619995,99.12690993000433,53380.937797440005 2025-06-06,14:47:38.000,157,11008548,13285,0,1749221257,13056.33653385999,99.1198607999977,53380.96574592 2025-06-06,14:47:39.000,157,11008559,13005,0,1749221258,13056.34327017,99.0846151500009,53380.97972016001 2025-06-06,14:47:40.000,157,11008560,13005,0,1749221259,13056.350006479995,99.09871340999962,53380.986707280004 2025-06-06,14:47:41.000,157,11008549,13165,0,1749221260,13056.38368803,99.06346776000282,53381.007668640006 2025-06-06,14:47:42.000,157,11008565,13325,0,1749221261,13056.40389696,99.00707472000067,53381.00068152001 2025-06-06,14:47:43.000,157,11008572,13165,0,1749221262,13056.370215409996,98.9859273300026,53380.95875880001 2025-06-06,14:47:44.000,157,11008595,13125,0,1749221263,13056.38368803,98.94363254999917,53380.986707280004 2025-06-06,14:47:45.000,157,11008537,13125,0,1749221264,13056.350006479995,98.90838690000237,53380.91683608 2025-06-06,14:47:46.000,157,11008537,13285,0,1749221265,13056.34327017,98.85904298999958,53380.9238232 2025-06-06,14:47:47.000,157,11008560,13085,0,1749221266,13056.33653385999,98.81674821000342,53380.90984896001 2025-06-06,14:47:48.000,157,11008543,13045,0,1749221267,13056.30285231,98.77445343,53380.97972016001 2025-06-06,14:47:49.000,157,11008560,13245,0,1749221268,13056.31632492999,98.71101125999849,53380.853952 2025-06-06,14:47:50.000,157,11008597,13245,0,1749221269,13056.25569813999,98.70396212999913,53380.89587472 2025-06-06,14:47:51.000,157,11008570,13005,0,1749221270,13056.23548920999,98.64756909000425,53380.89587472 2025-06-06,14:47:52.000,157,11008542,13205,0,1749221271,13056.22201659,98.58412692000275,53380.87491336 2025-06-06,14:47:53.000,157,11008590,12925,0,1749221272,13056.248961829995,98.57707779000339,53380.87491336 2025-06-06,14:47:54.000,157,11008570,12845,0,1749221273,13056.20180766,98.57002866000403,53380.867926240004 2025-06-06,14:47:55.000,157,11008555,13085,0,1749221274,13056.19507134999,98.54183213999931,53380.84696488 2025-06-06,14:47:56.000,157,11008558,13245,0,1749221275,13056.17486241999,98.54183213999931,53380.90984896001 2025-06-06,14:47:57.000,157,11008555,12765,0,1749221276,13056.15465348999,98.54888126999867,53380.82600352 2025-06-06,14:47:58.000,157,11008597,13245,0,1749221277,13056.1613898,98.54183213999931,53380.87491336 2025-06-06,14:47:59.000,157,11008596,13285,0,1749221278,13056.127708249995,98.61232344000018,53380.867926240004 2025-06-06,14:48:00.000,157,11008545,13045,0,1749221279,13056.08055408,98.68986387000041,53380.89587472 2025-06-06,14:48:01.000,157,11008574,13325,0,1749221280,13056.06034515,98.70396212999913,53380.90286184 2025-06-06,14:48:02.000,157,11008532,13365,0,1749221281,13056.01319097999,98.76035517000128,53380.93081032001 2025-06-06,14:48:03.000,157,11008624,13285,0,1749221282,13055.918882639999,98.8378956000015,53380.95177168 2025-06-06,14:48:04.000,157,11008555,13045,0,1749221283,13055.912146329989,98.89428864000365,53380.95177168 2025-06-06,14:48:05.000,157,11008569,13205,0,1749221284,13055.885201089994,98.91543603000173,53380.9936944 2025-06-06,14:48:06.000,157,11008588,13285,0,1749221285,13055.858255849998,98.97887820000324,53380.93081032001 2025-06-06,14:48:07.000,157,11008568,13165,0,1749221286,13055.790892749988,98.97182907000388,53380.90286184 2025-06-06,14:48:08.000,157,11008529,13125,0,1749221287,13055.831310609989,98.97887820000324,53380.9238232 2025-06-06,14:48:09.000,157,11008566,13245,0,1749221288,13055.817837989998,98.97887820000324,53380.88190048001 2025-06-06,14:48:10.000,157,11008565,13245,0,1749221289,13055.763947509993,98.9859273300026,53380.90984896001 2025-06-06,14:48:11.000,157,11008525,13125,0,1749221290,13055.770683819988,98.95773080999788,53380.888887600006 2025-06-06,14:48:12.000,157,11008529,12965,0,1749221291,13055.723529649993,98.90838690000237,53380.888887600006 2025-06-06,14:48:13.000,157,11008541,13085,0,1749221292,13055.716793339998,98.86609211999894,53380.87491336 2025-06-06,14:48:14.000,157,11008562,12965,0,1749221293,13055.656166549998,98.85904298999958,53380.90984896001 2025-06-06,14:48:15.000,157,11008570,12925,0,1749221294,13055.568594520002,98.79560081999807,53380.888887600006 2025-06-06,14:48:16.000,157,11008562,13165,0,1749221295,13055.582067139992,98.78855168999871,53380.867926240004 2025-06-06,14:48:17.000,157,11008566,12925,0,1749221296,13055.487758800002,98.72510952000448,53380.839977760006 2025-06-06,14:48:18.000,157,11008511,13125,0,1749221297,13055.386714150001,98.69691299999977,53380.84696488 2025-06-06,14:48:19.000,157,11008572,13325,0,1749221298,13055.299142119991,98.66871648000233,53380.82600352 2025-06-06,14:48:20.000,157,11008548,13125,0,1749221299,13055.19809746999,98.68281474000105,53380.79805504 2025-06-06,14:48:21.000,157,11008561,12925,0,1749221300,13055.110525439995,98.64756909000425,53380.79106792001 2025-06-06,14:48:22.000,157,11008542,13125,0,1749221301,13055.02295341,98.66166735000297,53380.770106560005 2025-06-06,14:48:23.000,157,11008536,13085,0,1749221302,13054.95559030999,98.71101125999849,53380.7491452 2025-06-06,14:48:24.000,157,11008534,13085,0,1749221303,13054.89496351999,98.68281474000105,53380.77709368 2025-06-06,14:48:25.000,157,11008543,13205,0,1749221304,13054.868018279994,98.71806038999785,53380.74215808001 2025-06-06,14:48:26.000,157,11008529,13365,0,1749221305,13054.82086411,98.76035517000128,53380.70722248 2025-06-06,14:48:27.000,157,11008584,13205,0,1749221306,13054.84107304,98.78855168999871,53380.68626112 2025-06-06,14:48:28.000,157,11008562,13125,0,1749221307,13054.81412779999,98.77445343,53380.63735128 2025-06-06,14:48:29.000,157,11008580,13125,0,1749221308,13054.760237319999,98.8026499500047,53380.63036416 2025-06-06,14:48:30.000,157,11008586,12925,0,1749221309,13054.82086411,98.8378956000015,53380.63735128 2025-06-06,14:48:31.000,157,11008546,13205,0,1749221310,13054.766973629994,98.80969908000407,53380.57446720001 2025-06-06,14:48:32.000,157,11008525,13005,0,1749221311,13054.780446249999,98.83084647000214,53380.51857024 2025-06-06,14:48:33.000,157,11008549,12925,0,1749221312,13054.827600419994,98.81674821000342,53380.47664752001 2025-06-06,14:48:34.000,157,11008516,13045,0,1749221313,13054.84107304,98.76740430000063,53380.41376344 2025-06-06,14:48:35.000,157,11008528,13445,0,1749221314,13054.847809349994,98.72510952000448,53380.37882784001 2025-06-06,14:48:36.000,157,11008545,13285,0,1749221315,13054.79391886999,98.68986387000041,53380.385814960006 2025-06-06,14:48:37.000,157,11008496,12925,0,1749221316,13054.83433672999,98.60527431000082,53380.37882784001 2025-06-06,14:48:38.000,157,11008552,13125,0,1749221317,13054.827600419994,98.58412692000275,53380.3997892 2025-06-06,14:48:39.000,157,11008584,13125,0,1749221318,13054.827600419994,98.50658649000252,53380.315943760004 2025-06-06,14:48:40.000,157,11008511,13085,0,1749221319,13054.82086411,98.42199693000293,53380.42075056 2025-06-06,14:48:41.000,157,11008515,13085,0,1749221320,13054.86128197,98.32330911000463,53380.34389224 2025-06-06,14:48:42.000,157,11008506,13125,0,1749221321,13054.888227209995,98.2457686800044,53380.364853600004 2025-06-06,14:48:43.000,157,11008547,12885,0,1749221322,13054.868018279994,98.1329826000001,53380.336905120006 2025-06-06,14:48:44.000,157,11008539,12965,0,1749221323,13054.90169983,98.06249129999924,53380.35786648001 2025-06-06,14:48:45.000,157,11008498,13365,0,1749221324,13054.928645069995,97.97085261000029,53380.30895664001 2025-06-06,14:48:46.000,157,11008555,13085,0,1749221325,13054.97579923999,97.91445956999814,53380.30196952 2025-06-06,14:48:47.000,157,11008552,13125,0,1749221326,13054.95559030999,97.8228208799992,53380.35786648001 2025-06-06,14:48:48.000,157,11008539,13085,0,1749221327,13055.01621709999,97.73118219000025,53380.37184072 2025-06-06,14:48:49.000,157,11008530,13045,0,1749221328,13055.009480789995,97.6747891499981,53380.385814960006 2025-06-06,14:48:50.000,157,11008520,13045,0,1749221329,13055.049898649995,97.62544524000259,53380.35087936 2025-06-06,14:48:51.000,157,11008526,13405,0,1749221330,13055.03642602999,97.55495394000172,53380.30895664001 2025-06-06,14:48:52.000,157,11008500,13165,0,1749221331,13055.049898649995,97.49151177000022,53380.28100816 2025-06-06,14:48:53.000,157,11008531,13125,0,1749221332,13055.06337127,97.52675742000429,53380.34389224 2025-06-06,14:48:54.000,157,11008512,13205,0,1749221333,13055.05663495999,97.49151177000022,53380.35087936 2025-06-06,14:48:55.000,157,11008541,13125,0,1749221334,13054.989271859995,97.46331525000278,53380.364853600004 2025-06-06,14:48:56.000,157,11008526,13365,0,1749221335,13054.98253555,97.45626612000342,53380.364853600004 2025-06-06,14:48:57.000,157,11008516,13405,0,1749221336,13054.92190876,97.45626612000342,53380.39280208 2025-06-06,14:48:58.000,157,11008516,13165,0,1749221337,13054.868018279994,97.49856089999957,53380.37882784001 2025-06-06,14:48:59.000,157,11008556,13285,0,1749221338,13054.807391489994,97.55495394000172,53380.37184072 2025-06-06,14:49:00.000,157,11008529,13285,0,1749221339,13054.726555769994,97.59019958999852,53380.336905120006 2025-06-06,14:49:01.000,157,11008505,13085,0,1749221340,13054.713083149989,97.65364176000003,53380.42773768001 2025-06-06,14:49:02.000,157,11008494,13045,0,1749221341,13054.659192669998,97.71003480000218,53380.35786648001 2025-06-06,14:49:03.000,157,11008540,12925,0,1749221342,13054.605302189993,97.77347697000368,53380.44171192 2025-06-06,14:49:04.000,157,11008523,13285,0,1749221343,13054.544675399993,97.85101740000391,53380.46267328 2025-06-06,14:49:05.000,157,11008505,13005,0,1749221344,13054.504257539993,97.90741043999878,53380.4696604 2025-06-06,14:49:06.000,157,11008536,13045,0,1749221345,13054.443630749993,97.99199999999837,53380.44171192 2025-06-06,14:49:07.000,157,11008515,13205,0,1749221346,13054.383003959992,98.0342947800018,53380.40677632001 2025-06-06,14:49:08.000,157,11008506,13125,0,1749221347,13054.329113480002,98.05544216999988,53380.42075056 2025-06-06,14:49:09.000,157,11008515,12965,0,1749221348,13054.302168239992,98.14708085999882,53380.3997892 2025-06-06,14:49:10.000,157,11008522,13045,0,1749221349,13054.295431929997,98.16822825000418,53380.41376344 2025-06-06,14:49:11.000,157,11008481,13245,0,1749221350,13054.234805139997,98.18937564000225,53380.39280208 2025-06-06,14:49:12.000,157,11008479,13085,0,1749221351,13054.234805139997,98.23167041999841,53380.41376344 2025-06-06,14:49:13.000,157,11008483,12925,0,1749221352,13054.214596209997,98.26691607000248,53380.35786648001 2025-06-06,14:49:14.000,157,11008479,13285,0,1749221353,13054.248277760002,98.2457686800044,53380.34389224 2025-06-06,14:49:15.000,157,11008529,13245,0,1749221354,13054.255014069997,98.2810143300012,53380.35786648001 2025-06-06,14:49:16.000,157,11008512,13285,0,1749221355,13054.288695620002,98.29511258999992,53380.35087936 2025-06-06,14:49:17.000,157,11008544,13045,0,1749221356,13054.308904550002,98.27396520000184,53380.30196952 2025-06-06,14:49:18.000,157,11008472,12925,0,1749221357,13054.335849789997,98.2457686800044,53380.34389224 2025-06-06,14:49:19.000,157,11008504,12965,0,1749221358,13054.376267649997,98.2457686800044,53380.24607256 2025-06-06,14:49:20.000,157,11008508,13085,0,1749221359,13054.396476579997,98.2457686800044,53380.26004680001 2025-06-06,14:49:21.000,157,11008480,12925,0,1749221360,13054.450367060002,98.21052303000033,53380.2949824 2025-06-06,14:49:22.000,157,11008515,13085,0,1749221361,13054.477312299998,98.16117912000482,53380.267033920005 2025-06-06,14:49:23.000,157,11008561,13205,0,1749221362,13054.470575990003,98.1329826000001,53380.26004680001 2025-06-06,14:49:24.000,157,11008527,13405,0,1749221363,13054.484048609993,98.12593347000075,53380.197162720004 2025-06-06,14:49:25.000,157,11008526,13005,0,1749221364,13054.531202779988,98.11888434000139,53380.197162720004 2025-06-06,14:49:26.000,157,11008550,13205,0,1749221365,13054.510993849988,98.08363869000459,53380.21113696001 2025-06-06,14:49:27.000,157,11008495,13125,0,1749221366,13054.544675399993,98.05544216999988,53380.25305968 2025-06-06,14:49:28.000,157,11008567,13245,0,1749221367,13054.517730159998,98.10478608000267,53380.267033920005 2025-06-06,14:49:29.000,157,11008542,13125,0,1749221368,13054.524466469993,98.06249129999924,53380.26004680001 2025-06-06,14:49:30.000,157,11008483,13205,0,1749221369,13054.531202779988,98.0695404299986,53380.30895664001 2025-06-06,14:49:31.000,157,11008549,13085,0,1749221370,13054.490784920003,98.09068782000395,53380.28100816 2025-06-06,14:49:32.000,157,11008533,13125,0,1749221371,13054.470575990003,98.06249129999924,53380.267033920005 2025-06-06,14:49:33.000,157,11008565,12845,0,1749221372,13054.396476579997,98.09773695000331,53380.267033920005 2025-06-06,14:49:34.000,157,11008506,13365,0,1749221373,13054.349322410002,98.14708085999882,53380.24607256 2025-06-06,14:49:35.000,157,11008489,13245,0,1749221374,13054.248277760002,98.1823265100029,53380.25305968 2025-06-06,14:49:36.000,157,11008514,13005,0,1749221375,13054.153969419996,98.18937564000225,53380.218124080006 2025-06-06,14:49:37.000,157,11008520,13085,0,1749221376,13054.059661079991,98.23871954999777,53380.26004680001 2025-06-06,14:49:38.000,157,11008531,12925,0,1749221377,13053.92493488,98.25281781000376,53380.25305968 2025-06-06,14:49:39.000,157,11008524,13325,0,1749221378,13053.850835469995,98.30921084999864,53380.23209832 2025-06-06,14:49:40.000,157,11008527,13045,0,1749221379,13053.75652712999,98.29511258999992,53380.16222712001 2025-06-06,14:49:41.000,157,11008488,13205,0,1749221380,13053.65548247999,98.3797021499995,53380.148252880004 2025-06-06,14:49:42.000,157,11008501,13045,0,1749221381,13053.547701519994,98.39380040999822,53380.148252880004 2025-06-06,14:49:43.000,157,11008523,12965,0,1749221382,13053.480338419999,98.39380040999822,53380.16222712001 2025-06-06,14:49:44.000,157,11008545,13045,0,1749221383,13053.372557459988,98.45019345000037,53380.148252880004 2025-06-06,14:49:45.000,157,11008580,13005,0,1749221384,13053.325403289993,98.42199693000293,53380.148252880004 2025-06-06,14:49:46.000,157,11008564,12965,0,1749221385,13053.258040189998,98.40789867000422,53380.10633016 2025-06-06,14:49:47.000,157,11008518,13125,0,1749221386,13053.197413399997,98.35150563000207,53380.11331728 2025-06-06,14:49:48.000,157,11008499,13125,0,1749221387,13053.197413399997,98.30921084999864,53380.0154976 2025-06-06,14:49:49.000,157,11008507,13085,0,1749221388,13053.197413399997,98.26691607000248,53380.07139456001 2025-06-06,14:49:50.000,157,11008510,13205,0,1749221389,13053.217622329998,98.23871954999777,53380.029471840004 2025-06-06,14:49:51.000,157,11008560,13085,0,1749221390,13053.197413399997,98.14708085999882,53380.029471840004 2025-06-06,14:49:52.000,157,11008516,13125,0,1749221391,13053.217622329998,98.07658955999796,53379.931652160005 2025-06-06,14:49:53.000,157,11008530,12925,0,1749221392,13053.210886020002,98.00609826000436,53380.02248472001 2025-06-06,14:49:54.000,157,11008516,12925,0,1749221393,13053.217622329998,97.91445956999814,53380.00851048 2025-06-06,14:49:55.000,157,11008570,13005,0,1749221394,13053.284985429993,97.90036130999943,53379.92466504001 2025-06-06,14:49:56.000,157,11008527,13285,0,1749221395,13053.318666979998,97.83691913999792,53379.96658776 2025-06-06,14:49:57.000,157,11008521,13205,0,1749221396,13053.399502699998,97.75937870999769,53379.93863928 2025-06-06,14:49:58.000,157,11008550,13085,0,1749221397,13053.372557459988,97.70298567000282,53379.91767792 2025-06-06,14:49:59.000,157,11008523,12885,0,1749221398,13053.446656869994,97.68183828000474,53379.93863928 2025-06-06,14:50:00.000,157,11008505,12925,0,1749221399,13053.540965209999,97.61839611000323,53379.931652160005 2025-06-06,14:50:01.000,157,11008526,12885,0,1749221400,13053.561174139999,97.56905220000044,53379.9456264 2025-06-06,14:50:02.000,157,11008558,13045,0,1749221401,13053.588119379994,97.58315045999916,53379.96658776 2025-06-06,14:50:03.000,157,11008537,12965,0,1749221402,13053.59485568999,97.59019958999852,53379.97357488001 2025-06-06,14:50:04.000,157,11008490,13125,0,1749221403,13053.608328309994,97.61839611000323,53379.99453624001 2025-06-06,14:50:05.000,157,11008516,13085,0,1749221404,13053.62180093,97.66069088999939,53380.0154976 2025-06-06,14:50:06.000,157,11008547,13285,0,1749221405,13053.601591999999,97.73118219000025,53380.04344608001 2025-06-06,14:50:07.000,157,11008519,13005,0,1749221406,13053.57464675999,97.79462436000176,53380.050433200006 2025-06-06,14:50:08.000,157,11008546,13245,0,1749221407,13053.55443782999,97.88626305000071,53380.001523360006 2025-06-06,14:50:09.000,157,11008578,13005,0,1749221408,13053.500547349999,97.88626305000071,53380.07139456001 2025-06-06,14:50:10.000,157,11008537,13005,0,1749221409,13053.460129489999,98.00609826000436,53380.07139456001 2025-06-06,14:50:11.000,157,11008536,13325,0,1749221410,13053.412975319989,98.08363869000459,53380.07838168 2025-06-06,14:50:12.000,157,11008569,13285,0,1749221411,13053.386030079993,98.15412998999818,53380.099343040005 2025-06-06,14:50:13.000,157,11008494,13165,0,1749221412,13053.318666979998,98.19642477000161,53380.12030440001 2025-06-06,14:50:14.000,157,11008541,13125,0,1749221413,13053.305194359993,98.27396520000184,53380.09235592001 2025-06-06,14:50:15.000,157,11008530,13245,0,1749221414,13053.244567569993,98.30921084999864,53380.12729152 2025-06-06,14:50:16.000,157,11008533,13085,0,1749221415,13053.264776499993,98.3444565000027,53380.12030440001 2025-06-06,14:50:17.000,157,11008532,12925,0,1749221416,13053.224358639993,98.39380040999822,53380.07838168 2025-06-06,14:50:18.000,157,11008519,13205,0,1749221417,13053.251303880003,98.39380040999822,53380.09235592001 2025-06-06,14:50:19.000,157,11008523,13045,0,1749221418,13053.291721739988,98.44314432000101,53380.050433200006 2025-06-06,14:50:20.000,157,11008526,13285,0,1749221419,13053.305194359993,98.45724257999973,53380.05742032 2025-06-06,14:50:21.000,157,11008542,13085,0,1749221420,13053.365821149993,98.44314432000101,53380.14126576001 2025-06-06,14:50:22.000,157,11008531,13245,0,1749221421,13053.399502699998,98.44314432000101,53380.05742032 2025-06-06,14:50:23.000,157,11008508,12805,0,1749221422,13053.446656869994,98.47134083999845,53380.06440744 2025-06-06,14:50:24.000,157,11008488,13285,0,1749221423,13053.507283659994,98.46429170999909,53380.04344608001 2025-06-06,14:50:25.000,157,11008491,13285,0,1749221424,13053.62180093,98.48543910000444,53380.12030440001 2025-06-06,14:50:26.000,157,11008580,13165,0,1749221425,13053.72284558,98.53478300999996,53380.12729152 2025-06-06,14:50:27.000,157,11008548,13125,0,1749221426,13053.84409916,98.57002866000403,53380.12729152 2025-06-06,14:50:28.000,157,11008538,13085,0,1749221427,13053.972089049996,98.58412692000275,53380.07838168 2025-06-06,14:50:29.000,157,11008534,13085,0,1749221428,13054.127024180001,98.57002866000403,53380.0853688 2025-06-06,14:50:30.000,157,11008556,13365,0,1749221429,13054.268486690002,98.6405199600049,53380.10633016 2025-06-06,14:50:31.000,157,11008525,13005,0,1749221430,13054.430158130002,98.66871648000233,53380.18318848 2025-06-06,14:50:32.000,157,11008523,12845,0,1749221431,13054.578356949998,98.67576561000169,53380.148252880004 2025-06-06,14:50:33.000,157,11008546,13045,0,1749221432,13054.726555769994,98.71806038999785,53380.197162720004 2025-06-06,14:50:34.000,157,11008560,13085,0,1749221433,13054.86128197,98.7392077800032,53380.21113696001 2025-06-06,14:50:35.000,157,11008526,13605,0,1749221434,13055.00274448,98.76740430000063,53380.23209832 2025-06-06,14:50:36.000,157,11008552,12965,0,1749221435,13055.15767960999,98.86609211999894,53380.30196952 2025-06-06,14:50:37.000,157,11008513,13125,0,1749221436,13055.26546057,98.84494473000086,53380.30196952 2025-06-06,14:50:38.000,157,11008535,13085,0,1749221437,13055.339559979991,98.92248516000109,53380.315943760004 2025-06-06,14:50:39.000,157,11008545,13285,0,1749221438,13055.393450459997,98.9365834199998,53380.32293088 2025-06-06,14:50:40.000,157,11008522,13245,0,1749221439,13055.474286179997,99.01412385000003,53380.35087936 2025-06-06,14:50:41.000,157,11008546,13205,0,1749221440,13055.534912969997,99.04232037000475,53380.42773768001 2025-06-06,14:50:42.000,157,11008500,13365,0,1749221441,13055.609012380002,99.04232037000475,53380.42773768001 2025-06-06,14:50:43.000,157,11008547,13285,0,1749221442,13055.656166549998,99.09166428000026,53380.46267328 2025-06-06,14:50:44.000,157,11008491,12925,0,1749221443,13055.696584409998,99.09871340999962,53380.49760888001 2025-06-06,14:50:45.000,157,11008556,13125,0,1749221444,13055.750474889988,99.07756602000154,53380.56748008 2025-06-06,14:50:46.000,157,11008540,13205,0,1749221445,13055.811101679988,99.02822210999875,53380.553505840006 2025-06-06,14:50:47.000,157,11008593,13085,0,1749221446,13055.864992159994,99.01412385000003,53380.58844144 2025-06-06,14:50:48.000,157,11008543,12965,0,1749221447,13055.932355259989,98.99297646000196,53380.62337704001 2025-06-06,14:50:49.000,157,11008544,13005,0,1749221448,13056.03339990999,98.88019037999766,53380.61638992 2025-06-06,14:50:50.000,157,11008532,13245,0,1749221449,13056.06034515,98.8378956000015,53380.61638992 2025-06-06,14:50:51.000,157,11008535,13245,0,1749221450,13056.147917179995,98.78855168999871,53380.672286880006 2025-06-06,14:50:52.000,157,11008505,12925,0,1749221451,13056.25569813999,98.73215865000384,53380.679274 2025-06-06,14:50:53.000,157,11008556,12925,0,1749221452,13056.34327017,98.67576561000169,53380.71420960001 2025-06-06,14:50:54.000,157,11008567,13165,0,1749221453,13056.40389696,98.59822518000146,53380.76311944001 2025-06-06,14:50:55.000,157,11008534,13205,0,1749221454,13056.511677919996,98.54888126999867,53380.80504216 2025-06-06,14:50:56.000,157,11008546,13045,0,1749221455,13056.558832089991,98.52068475000124,53380.819016400004 2025-06-06,14:50:57.000,157,11008558,13405,0,1749221456,13056.673349359997,98.51363562000188,53380.82600352 2025-06-06,14:50:58.000,157,11008547,13165,0,1749221457,13056.733976149997,98.48543910000444,53380.888887600006 2025-06-06,14:50:59.000,157,11008555,13245,0,1749221458,13056.787866630002,98.45724257999973,53380.95177168 2025-06-06,14:51:00.000,157,11008574,12845,0,1749221459,13056.821548179993,98.41494780000357,53380.96574592 2025-06-06,14:51:01.000,157,11008546,13205,0,1749221460,13056.861966039993,98.42904606000229,53381.04260424 2025-06-06,14:51:02.000,157,11008550,13125,0,1749221461,13056.909120210003,98.40789867000422,53381.056578480006 2025-06-06,14:51:03.000,157,11008529,13245,0,1749221462,13056.929329139988,98.37265302000014,53381.04959136001 2025-06-06,14:51:04.000,157,11008556,12965,0,1749221463,13056.969746999988,98.3444565000027,53381.07753984001 2025-06-06,14:51:05.000,157,11008551,13285,0,1749221464,13056.949538069988,98.3444565000027,53381.09850120001 2025-06-06,14:51:06.000,157,11008537,13125,0,1749221465,13056.963010689993,98.27396520000184,53381.105488320005 2025-06-06,14:51:07.000,157,11008523,13205,0,1749221466,13056.922592829993,98.22462128999905,53381.175359520006 2025-06-06,14:51:08.000,157,11008534,13245,0,1749221467,13056.915856519998,98.1823265100029,53381.19632088001 2025-06-06,14:51:09.000,157,11008520,13245,0,1749221468,13056.915856519998,98.12593347000075,53381.28715344 2025-06-06,14:51:10.000,157,11008534,13165,0,1749221469,13056.888911280003,98.09773695000331,53381.26619208001 2025-06-06,14:51:11.000,157,11008537,13405,0,1749221470,13056.861966039993,98.0342947800018,53381.30112768 2025-06-06,14:51:12.000,157,11008543,13525,0,1749221471,13056.801339249992,97.99904912999773,53381.30112768 2025-06-06,14:51:13.000,157,11008500,13245,0,1749221472,13056.727239840002,97.97085261000029,53381.273179200005 2025-06-06,14:51:14.000,157,11008541,13125,0,1749221473,13056.673349359997,97.92150870000478,53381.35702464 2025-06-06,14:51:15.000,157,11008558,13205,0,1749221474,13056.585777330001,97.85806653000327,53381.31510192001 2025-06-06,14:51:16.000,157,11008569,13165,0,1749221475,13056.471260059996,97.85806653000327,53381.38497312001 2025-06-06,14:51:17.000,157,11008551,12765,0,1749221476,13056.40389696,97.90036130999943,53381.40593448 2025-06-06,14:51:18.000,157,11008545,13085,0,1749221477,13056.26243445,97.87216479000199,53381.370998880004 2025-06-06,14:51:19.000,157,11008575,13205,0,1749221478,13056.1613898,97.87921392000135,53381.41292160001 2025-06-06,14:51:20.000,157,11008592,13525,0,1749221479,13056.03339990999,97.91445956999814,53381.36401176001 2025-06-06,14:51:21.000,157,11008547,13165,0,1749221480,13055.952564189989,97.92855783000414,53381.43388296001 2025-06-06,14:51:22.000,157,11008541,13045,0,1749221481,13055.871728469989,97.90741043999878,53381.43388296001 2025-06-06,14:51:23.000,157,11008539,12925,0,1749221482,13055.797629059998,97.92855783000414,53381.440870080005 2025-06-06,14:51:24.000,157,11008577,13085,0,1749221483,13055.750474889988,97.9356069600035,53381.38497312001 2025-06-06,14:51:25.000,157,11008556,13445,0,1749221484,13055.730265959988,97.92150870000478,53381.46183144001 2025-06-06,14:51:26.000,157,11008567,13365,0,1749221485,13055.716793339998,97.9356069600035,53381.41990872 2025-06-06,14:51:27.000,157,11008566,13045,0,1749221486,13055.676375479998,97.92150870000478,53381.440870080005 2025-06-06,14:51:28.000,157,11008545,13085,0,1749221487,13055.703320719993,97.86511566000263,53381.35003752 2025-06-06,14:51:29.000,157,11008540,13285,0,1749221488,13055.723529649993,97.78052610000304,53381.35702464 2025-06-06,14:51:30.000,157,11008549,13365,0,1749221489,13055.757211199998,97.75232957999833,53381.35003752 2025-06-06,14:51:31.000,157,11008532,13045,0,1749221490,13055.743738579993,97.66774001999875,53381.35702464 2025-06-06,14:51:32.000,157,11008544,12925,0,1749221491,13055.804365369993,97.63249437000195,53381.370998880004 2025-06-06,14:51:33.000,157,11008620,13165,0,1749221492,13055.790892749988,97.60429785000451,53381.377986 2025-06-06,14:51:34.000,157,11008555,13205,0,1749221493,13055.811101679988,97.56905220000044,53381.38497312001 2025-06-06,14:51:35.000,157,11008584,13125,0,1749221494,13055.777420129998,97.52675742000429,53381.33606328001 2025-06-06,14:51:36.000,157,11008541,13085,0,1749221495,13055.777420129998,97.48446264000086,53381.36401176001 2025-06-06,14:51:37.000,157,11008530,13285,0,1749221496,13055.743738579993,97.49856089999957,53381.36401176001 2025-06-06,14:51:38.000,157,11008520,13045,0,1749221497,13055.669639170002,97.49856089999957,53381.31510192001 2025-06-06,14:51:39.000,157,11008562,13285,0,1749221498,13055.635957619997,97.50561002999893,53381.322089040004 2025-06-06,14:51:40.000,157,11008511,13005,0,1749221499,13055.595539759997,97.50561002999893,53381.36401176001 2025-06-06,14:51:41.000,157,11008551,12925,0,1749221500,13055.561858209992,97.49151177000022,53381.35702464 2025-06-06,14:51:42.000,157,11008525,13125,0,1749221501,13055.548385590002,97.47036438000214,53381.343050400006 2025-06-06,14:51:43.000,157,11008588,13245,0,1749221502,13055.467549870002,97.50561002999893,53381.343050400006 2025-06-06,14:51:44.000,157,11008552,13125,0,1749221503,13055.400186769992,97.52675742000429,53381.322089040004 2025-06-06,14:51:45.000,157,11008547,13205,0,1749221504,13055.359768909992,97.58315045999916,53381.32907616 2025-06-06,14:51:46.000,157,11008552,12925,0,1749221505,13055.359768909992,97.54790481000236,53381.31510192001 2025-06-06,14:51:47.000,157,11008584,13085,0,1749221506,13055.332823669996,97.540855680003,53381.31510192001 2025-06-06,14:51:48.000,157,11008564,13085,0,1749221507,13055.319351049991,97.60429785000451,53381.3081148 2025-06-06,14:51:49.000,157,11008549,13245,0,1749221508,13055.353032599996,97.56905220000044,53381.35702464 2025-06-06,14:51:50.000,157,11008584,13205,0,1749221509,13055.353032599996,97.59724871999788,53381.343050400006 2025-06-06,14:51:51.000,157,11008589,13085,0,1749221510,13055.346296290001,97.66069088999939,53381.3081148 2025-06-06,14:51:52.000,157,11008567,12885,0,1749221511,13055.332823669996,97.71003480000218,53381.33606328001 2025-06-06,14:51:53.000,157,11008588,12925,0,1749221512,13055.386714150001,97.76642784000433,53381.322089040004 2025-06-06,14:51:54.000,157,11008539,13045,0,1749221513,13055.359768909992,97.81577174999984,53381.29414056001 2025-06-06,14:51:55.000,157,11008552,13205,0,1749221514,13055.353032599996,97.89331218000007,53381.25221784 2025-06-06,14:51:56.000,157,11008580,13005,0,1749221515,13055.353032599996,97.95675435000157,53381.2382436 2025-06-06,14:51:57.000,157,11008587,13285,0,1749221516,13055.339559979991,98.0342947800018,53381.3081148 2025-06-06,14:51:58.000,157,11008544,13125,0,1749221517,13055.346296290001,98.06249129999924,53381.18933376 2025-06-06,14:51:59.000,157,11008543,13245,0,1749221518,13055.339559979991,98.16822825000418,53381.24523072001 2025-06-06,14:52:00.000,157,11008547,12885,0,1749221519,13055.346296290001,98.23871954999777,53381.23125648 2025-06-06,14:52:01.000,157,11008535,13165,0,1749221520,13055.359768909992,98.28806346000056,53381.203308000004 2025-06-06,14:52:02.000,157,11008553,13285,0,1749221521,13055.379977839992,98.37265302000014,53381.21029512 2025-06-06,14:52:03.000,157,11008590,13325,0,1749221522,13055.379977839992,98.42904606000229,53381.21029512 2025-06-06,14:52:04.000,157,11008590,13205,0,1749221523,13055.440604629992,98.4924882300038,53381.224269360006 2025-06-06,14:52:05.000,157,11008591,13285,0,1749221524,13055.454077249997,98.51363562000188,53381.18234664 2025-06-06,14:52:06.000,157,11008554,13165,0,1749221525,13055.467549870002,98.54888126999867,53381.203308000004 2025-06-06,14:52:07.000,157,11008603,12765,0,1749221526,13055.474286179997,98.56297953000467,53381.16837240001 2025-06-06,14:52:08.000,157,11008540,13085,0,1749221527,13055.501231419992,98.54888126999867,53381.175359520006 2025-06-06,14:52:09.000,157,11008565,13365,0,1749221528,13055.534912969997,98.57707779000339,53381.16138528 2025-06-06,14:52:10.000,157,11008577,13165,0,1749221529,13055.534912969997,98.56297953000467,53381.19632088001 2025-06-06,14:52:11.000,157,11008583,12965,0,1749221530,13055.561858209992,98.5277338800006,53381.23125648 2025-06-06,14:52:12.000,157,11008568,13285,0,1749221531,13055.555121899997,98.52068475000124,53381.14741104001 2025-06-06,14:52:13.000,157,11008593,13125,0,1749221532,13055.568594520002,98.47134083999845,53381.14741104001 2025-06-06,14:52:14.000,157,11008577,13005,0,1749221533,13055.555121899997,98.45724257999973,53381.203308000004 2025-06-06,14:52:15.000,157,11008568,13285,0,1749221534,13055.575330829997,98.4924882300038,53381.154398160004 2025-06-06,14:52:16.000,157,11008574,12845,0,1749221535,13055.609012380002,98.46429170999909,53381.2382436 2025-06-06,14:52:17.000,157,11008555,12925,0,1749221536,13055.635957619997,98.4783899699978,53381.273179200005 2025-06-06,14:52:18.000,157,11008524,13125,0,1749221537,13055.635957619997,98.5277338800006,53381.273179200005 2025-06-06,14:52:19.000,157,11008589,13125,0,1749221538,13055.669639170002,98.51363562000188,53381.2382436 2025-06-06,14:52:20.000,157,11008600,13125,0,1749221539,13055.696584409998,98.54183213999931,53381.23125648 2025-06-06,14:52:21.000,157,11008575,12965,0,1749221540,13055.750474889988,98.57002866000403,53381.273179200005 2025-06-06,14:52:22.000,157,11008589,12725,0,1749221541,13055.757211199998,98.57707779000339,53381.25920496 2025-06-06,14:52:23.000,157,11008576,13205,0,1749221542,13055.797629059998,98.6405199600049,53381.29414056001 2025-06-06,14:52:24.000,157,11008576,13085,0,1749221543,13055.878464779998,98.63347082999826,53381.3081148 2025-06-06,14:52:25.000,157,11008542,13125,0,1749221544,13055.932355259989,98.68986387000041,53381.26619208001 2025-06-06,14:52:26.000,157,11008622,12965,0,1749221545,13056.019927289999,98.73215865000384,53381.28715344 2025-06-06,14:52:27.000,157,11008566,13285,0,1749221546,13056.08055408,98.74625691000256,53381.28715344 2025-06-06,14:52:28.000,157,11008583,13005,0,1749221547,13056.087290389994,98.79560081999807,53381.28016632 2025-06-06,14:52:29.000,157,11008585,13005,0,1749221548,13056.14118087,98.81674821000342,53381.30112768 2025-06-06,14:52:30.000,157,11008562,13045,0,1749221549,13056.168126109995,98.83084647000214,53381.25221784 2025-06-06,14:52:31.000,157,11008575,13085,0,1749221550,13056.168126109995,98.8378956000015,53381.3081148 2025-06-06,14:52:32.000,157,11008580,13325,0,1749221551,13056.17486241999,98.78855168999871,53381.33606328001 2025-06-06,14:52:33.000,157,11008550,13085,0,1749221552,13056.15465348999,98.75330604000192,53381.377986 2025-06-06,14:52:34.000,157,11008574,13045,0,1749221553,13056.107499319995,98.7392077800032,53381.377986 2025-06-06,14:52:35.000,157,11008546,13125,0,1749221554,13056.067081459994,98.70396212999913,53381.36401176001 2025-06-06,14:52:36.000,157,11008591,13165,0,1749221555,13055.966036809994,98.70396212999913,53381.41292160001 2025-06-06,14:52:37.000,157,11008606,13125,0,1749221556,13055.932355259989,98.66166735000297,53381.43388296001 2025-06-06,14:52:38.000,157,11008548,12925,0,1749221557,13055.851519539989,98.66166735000297,53381.42689584 2025-06-06,14:52:39.000,157,11008572,13085,0,1749221558,13055.750474889988,98.6264216999989,53381.370998880004 2025-06-06,14:52:40.000,157,11008569,13045,0,1749221559,13055.656166549998,98.61232344000018,53381.40593448 2025-06-06,14:52:41.000,157,11008574,13045,0,1749221560,13055.595539759997,98.59822518000146,53381.41990872 2025-06-06,14:52:42.000,157,11008593,13045,0,1749221561,13055.521440349992,98.57707779000339,53381.391960240006 2025-06-06,14:52:43.000,157,11008559,13325,0,1749221562,13055.474286179997,98.55593039999803,53381.38497312001 2025-06-06,14:52:44.000,157,11008577,13245,0,1749221563,13055.427132010002,98.50658649000252,53381.370998880004 2025-06-06,14:52:45.000,157,11008510,13085,0,1749221564,13055.393450459997,98.45724257999973,53381.32907616 2025-06-06,14:52:46.000,157,11008564,13085,0,1749221565,13055.346296290001,98.50658649000252,53381.35003752 2025-06-06,14:52:47.000,157,11008553,13125,0,1749221566,13055.292405809996,98.50658649000252,53381.29414056001 2025-06-06,14:52:48.000,157,11008580,13205,0,1749221567,13055.272196879996,98.51363562000188,53381.3081148 2025-06-06,14:52:49.000,157,11008590,13125,0,1749221568,13055.22504271,98.53478300999996,53381.3081148 2025-06-06,14:52:50.000,157,11008532,12965,0,1749221569,13055.18462485,98.5277338800006,53381.322089040004 2025-06-06,14:52:51.000,157,11008561,13085,0,1749221570,13055.211570089996,98.58412692000275,53381.25920496 2025-06-06,14:52:52.000,157,11008585,12925,0,1749221571,13055.13747067999,98.5911760500021,53381.32907616 2025-06-06,14:52:53.000,157,11008544,13165,0,1749221572,13055.110525439995,98.61937256999954,53381.31510192001 2025-06-06,14:52:54.000,157,11008564,13085,0,1749221573,13055.13747067999,98.68281474000105,53381.273179200005 2025-06-06,14:52:55.000,157,11008553,13085,0,1749221574,13055.130734369995,98.75330604000192,53381.2382436 2025-06-06,14:52:56.000,157,11008567,13045,0,1749221575,13055.12399806,98.75330604000192,53381.18933376 2025-06-06,14:52:57.000,157,11008557,13085,0,1749221576,13055.0835802,98.84494473000086,53381.18933376 2025-06-06,14:52:58.000,157,11008551,13085,0,1749221577,13055.150943299996,98.88723951000429,53381.19632088001 2025-06-06,14:52:59.000,157,11008574,12965,0,1749221578,13055.17788853999,98.9365834199998,53381.154398160004 2025-06-06,14:53:00.000,157,11008546,13165,0,1749221579,13055.26546057,98.97182907000388,53381.19632088001 2025-06-06,14:53:01.000,157,11008565,13365,0,1749221580,13055.332823669996,98.95068167999852,53381.16837240001 2025-06-06,14:53:02.000,157,11008571,12965,0,1749221581,13055.406923080001,98.9859273300026,53381.105488320005 2025-06-06,14:53:03.000,157,11008540,13245,0,1749221582,13055.548385590002,99.01412385000003,53381.08452696 2025-06-06,14:53:04.000,157,11008584,13005,0,1749221583,13055.669639170002,99.02117297999939,53381.105488320005 2025-06-06,14:53:05.000,157,11008550,13045,0,1749221584,13055.790892749988,99.00707472000067,53381.14042392 2025-06-06,14:53:06.000,157,11008557,13125,0,1749221585,13055.898673709999,98.96477994000452,53381.16138528 2025-06-06,14:53:07.000,157,11008552,13085,0,1749221586,13056.04013622,98.94363254999917,53381.175359520006 2025-06-06,14:53:08.000,157,11008547,13085,0,1749221587,13056.15465348999,98.95068167999852,53381.18234664 2025-06-06,14:53:09.000,157,11008569,13005,0,1749221588,13056.29611599999,98.84494473000086,53381.18234664 2025-06-06,14:53:10.000,157,11008550,13205,0,1749221589,13056.329797549995,98.79560081999807,53381.2382436 2025-06-06,14:53:11.000,157,11008534,12965,0,1749221590,13056.44431482,98.71101125999849,53381.16837240001 2025-06-06,14:53:12.000,157,11008553,12925,0,1749221591,13056.491468989996,98.68281474000105,53381.19632088001 2025-06-06,14:53:13.000,157,11008564,13085,0,1749221592,13056.531886849996,98.61937256999954,53381.2382436 2025-06-06,14:53:14.000,157,11008512,13045,0,1749221593,13056.545359470001,98.54183213999931,53381.224269360006 2025-06-06,14:53:15.000,157,11008562,13125,0,1749221594,13056.531886849996,98.50658649000252,53381.29414056001 2025-06-06,14:53:16.000,157,11008547,12925,0,1749221595,13056.565568400001,98.47134083999845,53381.2382436 2025-06-06,14:53:17.000,157,11008506,12965,0,1749221596,13056.585777330001,98.3797021499995,53381.31510192001 2025-06-06,14:53:18.000,157,11008538,13125,0,1749221597,13056.612722569997,98.316259979998,53381.28016632 2025-06-06,14:53:19.000,157,11008557,12925,0,1749221598,13056.646404120002,98.21052303000033,53381.377986 2025-06-06,14:53:20.000,157,11008552,12845,0,1749221599,13056.659876739992,98.15412998999818,53381.343050400006 2025-06-06,14:53:21.000,157,11008486,12925,0,1749221600,13056.720503529992,98.11183521000203,53381.370998880004 2025-06-06,14:53:22.000,157,11008512,12925,0,1749221601,13056.814811869997,97.98495086999901,53381.377986 2025-06-06,14:53:23.000,157,11008570,12965,0,1749221602,13056.882174969993,97.87921392000135,53381.40593448 2025-06-06,14:53:24.000,157,11008556,12965,0,1749221603,13056.942801759993,97.8228208799992,53381.440870080005 2025-06-06,14:53:25.000,157,11008542,13125,0,1749221604,13057.043846409993,97.74528044999897,53381.42689584 2025-06-06,14:53:26.000,157,11008485,12925,0,1749221605,13057.091000579989,97.71003480000218,53381.41292160001 2025-06-06,14:53:27.000,157,11008557,13205,0,1749221606,13057.131418439989,97.61839611000323,53381.489779920004 2025-06-06,14:53:28.000,157,11008573,13245,0,1749221607,13057.225726779994,97.61134698000387,53381.510741280006 2025-06-06,14:53:29.000,157,11008551,12925,0,1749221608,13057.286353569994,97.50561002999893,53381.538689760004 2025-06-06,14:53:30.000,157,11008560,13205,0,1749221609,13057.35371666999,97.49856089999957,53381.538689760004 2025-06-06,14:53:31.000,157,11008543,13165,0,1749221610,13057.367189289995,97.43511872999807,53381.65048368001 2025-06-06,14:53:32.000,157,11008544,13205,0,1749221611,13057.367189289995,97.44921699000406,53381.6225352 2025-06-06,14:53:33.000,157,11008523,13165,0,1749221612,13057.41434345999,97.42806959999871,53381.5875996 2025-06-06,14:53:34.000,157,11008509,12965,0,1749221613,13057.41434345999,97.39987308000127,53381.6225352 2025-06-06,14:53:35.000,157,11008545,13325,0,1749221614,13057.42107977,97.42806959999871,53381.66445792 2025-06-06,14:53:36.000,157,11008488,13245,0,1749221615,13057.407607149995,97.40692221000063,53381.6924064 2025-06-06,14:53:37.000,157,11008548,13285,0,1749221616,13057.407607149995,97.41397133999999,53381.65048368001 2025-06-06,14:53:38.000,157,11008541,13285,0,1749221617,13057.387398219995,97.42806959999871,53381.73432912 2025-06-06,14:53:39.000,157,11008532,13085,0,1749221618,13057.35371666999,97.44921699000406,53381.706380640004 2025-06-06,14:53:40.000,157,11008517,12965,0,1749221619,13057.27288094999,97.42102046999935,53381.727342000006 2025-06-06,14:53:41.000,157,11008511,13005,0,1749221620,13057.218990469999,97.4421678600047,53381.78323896 2025-06-06,14:53:42.000,157,11008545,13085,0,1749221621,13057.117945819999,97.4774135100015,53381.75529048 2025-06-06,14:53:43.000,157,11008538,13445,0,1749221622,13057.057319029998,97.45626612000342,53381.74830336001 2025-06-06,14:53:44.000,157,11008554,13365,0,1749221623,13056.942801759993,97.540855680003,53381.74830336001 2025-06-06,14:53:45.000,157,11008514,13205,0,1749221624,13056.848493420002,97.55495394000172,53381.776251840005 2025-06-06,14:53:46.000,157,11008510,12965,0,1749221625,13056.720503529992,97.62544524000259,53381.75529048 2025-06-06,14:53:47.000,157,11008515,13005,0,1749221626,13056.572304709996,97.71003480000218,53381.776251840005 2025-06-06,14:53:48.000,157,11008559,13205,0,1749221627,13056.451051129996,97.75232957999833,53381.7622776 2025-06-06,14:53:49.000,157,11008515,13125,0,1749221628,13056.329797549995,97.7875752300024,53381.74131624 2025-06-06,14:53:50.000,157,11008561,12925,0,1749221629,13056.248961829995,97.8228208799992,53381.678432160006 2025-06-06,14:53:51.000,157,11008508,13165,0,1749221630,13056.20180766,97.85806653000327,53381.72035488001 2025-06-06,14:53:52.000,157,11008543,13165,0,1749221631,13056.13444455999,97.94970522000222,53381.71336776 2025-06-06,14:53:53.000,157,11008521,13125,0,1749221632,13056.04013622,97.94265609000286,53381.727342000006 2025-06-06,14:53:54.000,157,11008554,13125,0,1749221633,13055.959300499999,97.98495086999901,53381.61554808 2025-06-06,14:53:55.000,157,11008511,13285,0,1749221634,13055.905410019994,98.04134391000116,53381.58061248001 2025-06-06,14:53:56.000,157,11008560,13085,0,1749221635,13055.844783229993,98.08363869000459,53381.5875996 2025-06-06,14:53:57.000,157,11008546,12765,0,1749221636,13055.804365369993,98.0695404299986,53381.57362536 2025-06-06,14:53:58.000,157,11008520,13125,0,1749221637,13055.804365369993,98.08363869000459,53381.5177284 2025-06-06,14:53:59.000,157,11008534,12965,0,1749221638,13055.811101679988,98.07658955999796,53381.48279280001 2025-06-06,14:54:00.000,157,11008525,12925,0,1749221639,13055.858255849998,98.0695404299986,53381.46881856 2025-06-06,14:54:01.000,157,11008506,13205,0,1749221640,13055.858255849998,98.04839304000052,53381.42689584 2025-06-06,14:54:02.000,157,11008512,13125,0,1749221641,13055.864992159994,98.0342947800018,53381.40593448 2025-06-06,14:54:03.000,157,11008517,13085,0,1749221642,13055.858255849998,97.98495086999901,53381.377986 2025-06-06,14:54:04.000,157,11008516,13005,0,1749221643,13055.864992159994,97.94970522000222,53381.33606328001 2025-06-06,14:54:05.000,157,11008525,13125,0,1749221644,13055.878464779998,97.95675435000157,53381.36401176001 2025-06-06,14:54:06.000,157,11008527,13205,0,1749221645,13055.878464779998,97.92855783000414,53381.29414056001 2025-06-06,14:54:07.000,157,11008534,13085,0,1749221646,13055.838046919998,97.90741043999878,53381.322089040004 2025-06-06,14:54:08.000,157,11008562,13125,0,1749221647,13055.770683819988,97.86511566000263,53381.25221784 2025-06-06,14:54:09.000,157,11008547,13005,0,1749221648,13055.710057030003,97.84396827000455,53381.26619208001 2025-06-06,14:54:10.000,157,11008521,13165,0,1749221649,13055.602276069993,97.8228208799992,53381.24523072001 2025-06-06,14:54:11.000,157,11008553,13285,0,1749221650,13055.474286179997,97.77347697000368,53381.24523072001 2025-06-06,14:54:12.000,157,11008567,13125,0,1749221651,13055.339559979991,97.79462436000176,53381.18234664 2025-06-06,14:54:13.000,157,11008558,13125,0,1749221652,13055.251987949996,97.79462436000176,53381.19632088001 2025-06-06,14:54:14.000,157,11008580,13245,0,1749221653,13055.090316509995,97.77347697000368,53381.14042392 2025-06-06,14:54:15.000,157,11008536,12605,0,1749221654,13054.97579923999,97.82987000999856,53381.11946256 2025-06-06,14:54:16.000,157,11008490,13085,0,1749221655,13054.79391886999,97.80167349000112,53381.07055272 2025-06-06,14:54:17.000,157,11008529,13045,0,1749221656,13054.665928979994,97.79462436000176,53381.07753984001 2025-06-06,14:54:18.000,157,11008548,12885,0,1749221657,13054.524466469993,97.81577174999984,53381.00068152001 2025-06-06,14:54:19.000,157,11008563,13125,0,1749221658,13054.369531340002,97.80167349000112,53380.986707280004 2025-06-06,14:54:20.000,157,11008519,12845,0,1749221659,13054.248277760002,97.75232957999833,53380.97972016001 2025-06-06,14:54:21.000,157,11008556,13125,0,1749221660,13054.160705729992,97.70298567000282,53380.91683608 2025-06-06,14:54:22.000,157,11008482,13285,0,1749221661,13054.079870009991,97.64659263000067,53380.87491336 2025-06-06,14:54:23.000,157,11008533,13245,0,1749221662,13053.92493488,97.60429785000451,53380.84696488 2025-06-06,14:54:24.000,157,11008480,13085,0,1749221663,13053.89798963999,97.56905220000044,53380.74215808001 2025-06-06,14:54:25.000,157,11008525,13005,0,1749221664,13053.8036813,97.52675742000429,53380.75613232 2025-06-06,14:54:26.000,157,11008480,13045,0,1749221665,13053.76326344,97.48446264000086,53380.73517096 2025-06-06,14:54:27.000,157,11008540,13085,0,1749221666,13053.668955099994,97.39987308000127,53380.672286880006 2025-06-06,14:54:28.000,157,11008531,12965,0,1749221667,13053.59485568999,97.3787256900032,53380.700235360004 2025-06-06,14:54:29.000,157,11008534,13125,0,1749221668,13053.520756279999,97.32233265000104,53380.68626112 2025-06-06,14:54:30.000,157,11008501,13165,0,1749221669,13053.426447939994,97.33643090999976,53380.57446720001 2025-06-06,14:54:31.000,157,11008515,12965,0,1749221670,13053.332139599988,97.28003787000489,53380.59542856001 2025-06-06,14:54:32.000,157,11008578,13325,0,1749221671,13053.258040189998,97.29413613000361,53380.51158312 2025-06-06,14:54:33.000,157,11008537,12925,0,1749221672,13053.183940779993,97.31528352000169,53380.44869904 2025-06-06,14:54:34.000,157,11008529,12965,0,1749221673,13053.123313989992,97.2659396099989,53380.504596000006 2025-06-06,14:54:35.000,157,11008495,12845,0,1749221674,13053.062687199992,97.25889047999954,53380.49760888001 2025-06-06,14:54:36.000,157,11008533,13125,0,1749221675,13052.975115169997,97.25889047999954,53380.483634640004 2025-06-06,14:54:37.000,157,11008517,13085,0,1749221676,13052.934697309996,97.2659396099989,53380.44171192 2025-06-06,14:54:38.000,157,11008520,13005,0,1749221677,13052.874070519996,97.24479222000082,53380.35786648001 2025-06-06,14:54:39.000,157,11008471,13005,0,1749221678,13052.820180039991,97.24479222000082,53380.41376344 2025-06-06,14:54:40.000,157,11008540,13085,0,1749221679,13052.833652659996,97.20249744000466,53380.37184072 2025-06-06,14:54:41.000,157,11008542,13205,0,1749221680,13052.779762179991,97.20249744000466,53380.32293088 2025-06-06,14:54:42.000,157,11008539,12925,0,1749221681,13052.7258717,97.16725179000059,53380.28100816 2025-06-06,14:54:43.000,157,11008515,12925,0,1749221682,13052.75955324999,97.16725179000059,53380.2251112 2025-06-06,14:54:44.000,157,11008516,12925,0,1749221683,13052.74608063,97.17430091999995,53380.25305968 2025-06-06,14:54:45.000,157,11008488,12925,0,1749221684,13052.7258717,97.20954657000402,53380.24607256 2025-06-06,14:54:46.000,157,11008502,13045,0,1749221685,13052.68545384,97.21659570000338,53380.14126576001 2025-06-06,14:54:47.000,157,11008507,13125,0,1749221686,13052.70566277,97.2659396099989,53380.197162720004 2025-06-06,14:54:48.000,157,11008516,13125,0,1749221687,13052.66524491,97.3293817800004,53380.18318848 2025-06-06,14:54:49.000,157,11008552,12925,0,1749221688,13052.61809073999,97.38577482000255,53380.148252880004 2025-06-06,14:54:50.000,157,11008539,12845,0,1749221689,13052.55746394999,97.49856089999957,53380.10633016 2025-06-06,14:54:51.000,157,11008555,12965,0,1749221690,13052.49683715999,97.56200307000108,53380.05742032 2025-06-06,14:54:52.000,157,11008499,13045,0,1749221691,13052.47662822999,97.61134698000387,53380.06440744 2025-06-06,14:54:53.000,157,11008546,12965,0,1749221692,13052.389056199994,97.73118219000025,53379.98754912 2025-06-06,14:54:54.000,157,11008516,12925,0,1749221693,13052.382319889999,97.7875752300024,53380.050433200006 2025-06-06,14:54:55.000,157,11008530,13165,0,1749221694,13052.328429409994,97.85101740000391,53380.02248472001 2025-06-06,14:54:56.000,157,11008534,13005,0,1749221695,13052.328429409994,97.94970522000222,53380.029471840004 2025-06-06,14:54:57.000,157,11008526,12765,0,1749221696,13052.314956789989,97.99199999999837,53379.931652160005 2025-06-06,14:54:58.000,157,11008554,12845,0,1749221697,13052.33516571999,98.0342947800018,53379.87575520001 2025-06-06,14:54:59.000,157,11008507,13125,0,1749221698,13052.348638339994,98.09068782000395,53379.89671656 2025-06-06,14:55:00.000,157,11008545,12925,0,1749221699,13052.39579250999,98.12593347000075,53379.86876808 2025-06-06,14:55:01.000,157,11008487,13365,0,1749221700,13052.429474059994,98.11183521000203,53379.8408196 2025-06-06,14:55:02.000,157,11008556,13285,0,1749221701,13052.54399133,98.19642477000161,53379.79889688 2025-06-06,14:55:03.000,157,11008545,13365,0,1749221702,13052.58440919,98.23871954999777,53379.79889688 2025-06-06,14:55:04.000,157,11008525,13045,0,1749221703,13052.712399079996,98.27396520000184,53379.77793552 2025-06-06,14:55:05.000,157,11008505,13085,0,1749221704,13052.840388969991,98.27396520000184,53379.79190976 2025-06-06,14:55:06.000,157,11008557,13125,0,1749221705,13052.907752070001,98.3444565000027,53379.82684536001 2025-06-06,14:55:07.000,157,11008564,13285,0,1749221706,13053.022269339992,98.39380040999822,53379.75697416001 2025-06-06,14:55:08.000,157,11008499,12965,0,1749221707,13053.089632440002,98.45019345000037,53379.73601280001 2025-06-06,14:55:09.000,157,11008522,13365,0,1749221708,13053.190677090002,98.49953736000316,53379.72203856 2025-06-06,14:55:10.000,157,11008562,13005,0,1749221709,13053.258040189998,98.57002866000403,53379.763961280005 2025-06-06,14:55:11.000,157,11008537,13245,0,1749221710,13053.352348529988,98.60527431000082,53379.74998704 2025-06-06,14:55:12.000,157,11008563,13085,0,1749221711,13053.386030079993,98.61937256999954,53379.73601280001 2025-06-06,14:55:13.000,157,11008554,13045,0,1749221712,13053.460129489999,98.66871648000233,53379.763961280005 2025-06-06,14:55:14.000,157,11008525,13285,0,1749221713,13053.588119379994,98.72510952000448,53379.72902568 2025-06-06,14:55:15.000,157,11008541,13285,0,1749221714,13053.648746169994,98.71101125999849,53379.763961280005 2025-06-06,14:55:16.000,157,11008526,12925,0,1749221715,13053.729581889995,98.69691299999977,53379.79190976 2025-06-06,14:55:17.000,157,11008547,13125,0,1749221716,13053.83736284999,98.68986387000041,53379.77793552 2025-06-06,14:55:18.000,157,11008502,13285,0,1749221717,13053.94514381,98.66166735000297,53379.80588400001 2025-06-06,14:55:19.000,157,11008521,13125,0,1749221718,13054.012506909996,98.63347082999826,53379.79190976 2025-06-06,14:55:20.000,157,11008530,12965,0,1749221719,13054.120287869991,98.57002866000403,53379.79190976 2025-06-06,14:55:21.000,157,11008529,13205,0,1749221720,13054.194387279997,98.5277338800006,53379.79190976 2025-06-06,14:55:22.000,157,11008534,13085,0,1749221721,13054.241541449992,98.49953736000316,53379.861780960004 2025-06-06,14:55:23.000,157,11008532,13325,0,1749221722,13054.308904550002,98.4783899699978,53379.84780672 2025-06-06,14:55:24.000,157,11008525,13165,0,1749221723,13054.362795029992,98.45724257999973,53379.8408196 2025-06-06,14:55:25.000,157,11008531,13045,0,1749221724,13054.389740270002,98.45019345000037,53379.80588400001 2025-06-06,14:55:26.000,157,11008577,13205,0,1749221725,13054.430158130002,98.3797021499995,53379.8408196 2025-06-06,14:55:27.000,157,11008528,13285,0,1749221726,13054.457103369998,98.36560389000078,53379.86876808 2025-06-06,14:55:28.000,157,11008557,13085,0,1749221727,13054.463839679993,98.3444565000027,53379.90370368001 2025-06-06,14:55:29.000,157,11008524,13005,0,1749221728,13054.490784920003,98.35150563000207,53379.89671656 2025-06-06,14:55:30.000,157,11008539,13445,0,1749221729,13054.497521229998,98.36560389000078,53379.95960064 2025-06-06,14:55:31.000,157,11008509,13045,0,1749221730,13054.504257539993,98.3797021499995,53379.9456264 2025-06-06,14:55:32.000,157,11008518,13285,0,1749221731,13054.537939089998,98.46429170999909,53379.95960064 2025-06-06,14:55:33.000,157,11008549,13605,0,1749221732,13054.578356949998,98.46429170999909,53380.0154976 2025-06-06,14:55:34.000,157,11008544,12925,0,1749221733,13054.612038499989,98.54183213999931,53380.0154976 2025-06-06,14:55:35.000,157,11008519,13005,0,1749221734,13054.598565879998,98.52068475000124,53380.10633016 2025-06-06,14:55:36.000,157,11008542,13085,0,1749221735,13054.578356949998,98.5911760500021,53380.12729152 2025-06-06,14:55:37.000,157,11008525,13085,0,1749221736,13054.605302189993,98.63347082999826,53380.17620136 2025-06-06,14:55:38.000,157,11008524,12925,0,1749221737,13054.632247429989,98.6405199600049,53380.15524 2025-06-06,14:55:39.000,157,11008560,12925,0,1749221738,13054.638983739998,98.6405199600049,53380.16222712001 2025-06-06,14:55:40.000,157,11008522,12885,0,1749221739,13054.625511119993,98.66166735000297,53380.197162720004 2025-06-06,14:55:41.000,157,11008528,13045,0,1749221740,13054.625511119993,98.63347082999826,53380.16222712001 2025-06-06,14:55:42.000,157,11008534,13245,0,1749221741,13054.632247429989,98.60527431000082,53380.18318848 2025-06-06,14:55:43.000,157,11008566,13205,0,1749221742,13054.612038499989,98.57707779000339,53380.25305968 2025-06-06,14:55:44.000,157,11008548,13165,0,1749221743,13054.605302189993,98.54183213999931,53380.197162720004 2025-06-06,14:55:45.000,157,11008533,13085,0,1749221744,13054.598565879998,98.45724257999973,53380.218124080006 2025-06-06,14:55:46.000,157,11008524,13205,0,1749221745,13054.625511119993,98.43609519000165,53380.2251112 2025-06-06,14:55:47.000,157,11008551,13045,0,1749221746,13054.612038499989,98.316259979998,53380.218124080006 2025-06-06,14:55:48.000,157,11008523,13365,0,1749221747,13054.645720049994,98.23871954999777,53380.27402104 2025-06-06,14:55:49.000,157,11008568,13045,0,1749221748,13054.699610529999,98.15412998999818,53380.28799528001 2025-06-06,14:55:50.000,157,11008567,13125,0,1749221749,13054.75350100999,98.07658955999796,53380.28100816 2025-06-06,14:55:51.000,157,11008544,12885,0,1749221750,13054.800655179999,97.94265609000286,53380.26004680001 2025-06-06,14:55:52.000,157,11008539,13285,0,1749221751,13054.86128197,97.85806653000327,53380.34389224 2025-06-06,14:55:53.000,157,11008573,12965,0,1749221752,13054.948853999995,97.80167349000112,53380.364853600004 2025-06-06,14:55:54.000,157,11008510,13325,0,1749221753,13055.02295341,97.66774001999875,53380.28799528001 2025-06-06,14:55:55.000,157,11008561,13205,0,1749221754,13055.07684388999,97.60429785000451,53380.34389224 2025-06-06,14:55:56.000,157,11008591,13005,0,1749221755,13055.12399806,97.56905220000044,53380.336905120006 2025-06-06,14:55:57.000,157,11008543,13405,0,1749221756,13055.15767960999,97.54790481000236,53380.37184072 2025-06-06,14:55:58.000,157,11008564,12925,0,1749221757,13055.211570089996,97.47036438000214,53380.41376344 2025-06-06,14:55:59.000,157,11008540,12965,0,1749221758,13055.22504271,97.49856089999957,53380.434724800005 2025-06-06,14:56:00.000,157,11008564,13205,0,1749221759,13055.191361159996,97.50561002999893,53380.504596000006 2025-06-06,14:56:01.000,157,11008520,12925,0,1749221760,13055.16441592,97.49151177000022,53380.49062176 2025-06-06,14:56:02.000,157,11008545,13005,0,1749221761,13055.11726174999,97.50561002999893,53380.54651872001 2025-06-06,14:56:03.000,157,11008523,13245,0,1749221762,13055.090316509995,97.5126591599983,53380.56049296 2025-06-06,14:56:04.000,157,11008560,13125,0,1749221763,13055.029689719995,97.52675742000429,53380.58145432 2025-06-06,14:56:05.000,157,11008548,12965,0,1749221764,13054.989271859995,97.5126591599983,53380.58844144 2025-06-06,14:56:06.000,157,11008535,13085,0,1749221765,13054.90169983,97.56905220000044,53380.602415680005 2025-06-06,14:56:07.000,157,11008570,13085,0,1749221766,13054.908436139995,97.61134698000387,53380.672286880006 2025-06-06,14:56:08.000,157,11008538,13085,0,1749221767,13054.83433672999,97.63249437000195,53380.65831264 2025-06-06,14:56:09.000,157,11008569,13005,0,1749221768,13054.787182559994,97.6747891499981,53380.63735128 2025-06-06,14:56:10.000,157,11008564,13205,0,1749221769,13054.780446249999,97.65364176000003,53380.61638992 2025-06-06,14:56:11.000,157,11008620,13365,0,1749221770,13054.780446249999,97.6747891499981,53380.71420960001 2025-06-06,14:56:12.000,157,11008572,13045,0,1749221771,13054.75350100999,97.7241330600009,53380.73517096 2025-06-06,14:56:13.000,157,11008565,12925,0,1749221772,13054.75350100999,97.7241330600009,53380.7840808 2025-06-06,14:56:14.000,157,11008534,13245,0,1749221773,13054.746764699994,97.76642784000433,53380.72818384 2025-06-06,14:56:15.000,157,11008556,12925,0,1749221774,13054.686137909994,97.7875752300024,53380.70722248 2025-06-06,14:56:16.000,157,11008578,13205,0,1749221775,13054.665928979994,97.85806653000327,53380.721196720006 2025-06-06,14:56:17.000,157,11008595,12925,0,1749221776,13054.672665289989,97.87216479000199,53380.80504216 2025-06-06,14:56:18.000,157,11008570,13245,0,1749221777,13054.645720049994,97.86511566000263,53380.75613232 2025-06-06,14:56:19.000,157,11008558,13325,0,1749221778,13054.652456359989,97.9356069600035,53380.77709368 2025-06-06,14:56:20.000,157,11008558,13205,0,1749221779,13054.632247429989,97.96380348000093,53380.7491452 2025-06-06,14:56:21.000,157,11008526,13325,0,1749221780,13054.591829569988,98.04839304000052,53380.79805504 2025-06-06,14:56:22.000,157,11008542,13085,0,1749221781,13054.605302189993,98.09773695000331,53380.75613232 2025-06-06,14:56:23.000,157,11008587,13125,0,1749221782,13054.585093259993,98.11888434000139,53380.819016400004 2025-06-06,14:56:24.000,157,11008559,13285,0,1749221783,13054.517730159998,98.20347390000097,53380.839977760006 2025-06-06,14:56:25.000,157,11008575,13285,0,1749221784,13054.490784920003,98.2457686800044,53380.770106560005 2025-06-06,14:56:26.000,157,11008531,12845,0,1749221785,13054.457103369998,98.32330911000463,53380.83299064001 2025-06-06,14:56:27.000,157,11008525,12965,0,1749221786,13054.504257539993,98.33035824000399,53380.84696488 2025-06-06,14:56:28.000,157,11008583,13125,0,1749221787,13054.517730159998,98.40084954000486,53380.853952 2025-06-06,14:56:29.000,157,11008596,13085,0,1749221788,13054.571620639988,98.46429170999909,53380.87491336 2025-06-06,14:56:30.000,157,11008593,12965,0,1749221789,13054.551411709988,98.5277338800006,53380.853952 2025-06-06,14:56:31.000,157,11008589,13085,0,1749221790,13054.578356949998,98.55593039999803,53380.853952 2025-06-06,14:56:32.000,157,11008566,13045,0,1749221791,13054.625511119993,98.60527431000082,53380.86093912001 2025-06-06,14:56:33.000,157,11008559,12965,0,1749221792,13054.733292079989,98.61232344000018,53380.839977760006 2025-06-06,14:56:34.000,157,11008569,13245,0,1749221793,13054.766973629994,98.61937256999954,53380.88190048001 2025-06-06,14:56:35.000,157,11008566,12965,0,1749221794,13054.86128197,98.66871648000233,53380.87491336 2025-06-06,14:56:36.000,157,11008553,12925,0,1749221795,13054.98253555,98.71101125999849,53380.853952 2025-06-06,14:56:37.000,157,11008565,12925,0,1749221796,13055.09705281999,98.68281474000105,53380.888887600006 2025-06-06,14:56:38.000,157,11008573,12925,0,1749221797,13055.231779019996,98.67576561000169,53380.89587472 2025-06-06,14:56:39.000,157,11008586,12885,0,1749221798,13055.326087360001,98.66166735000297,53380.937797440005 2025-06-06,14:56:40.000,157,11008529,12925,0,1749221799,13055.400186769992,98.68281474000105,53380.90984896001 2025-06-06,14:56:41.000,157,11008563,12965,0,1749221800,13055.555121899997,98.69691299999977,53380.95875880001 2025-06-06,14:56:42.000,157,11008583,12925,0,1749221801,13055.588803450002,98.67576561000169,53380.97273304 2025-06-06,14:56:43.000,157,11008557,13005,0,1749221802,13055.676375479998,98.68281474000105,53381.01465576 2025-06-06,14:56:44.000,157,11008566,12965,0,1749221803,13055.763947509993,98.71101125999849,53381.04959136001 2025-06-06,14:56:45.000,157,11008587,12965,0,1749221804,13055.797629059998,98.78150255999935,53381.007668640006 2025-06-06,14:56:46.000,157,11008553,13165,0,1749221805,13055.817837989998,98.81674821000342,53381.07055272 2025-06-06,14:56:47.000,157,11008600,13005,0,1749221806,13055.817837989998,98.83084647000214,53381.08452696 2025-06-06,14:56:48.000,157,11008557,13285,0,1749221807,13055.811101679988,98.85199386000022,53381.04260424 2025-06-06,14:56:49.000,157,11008570,12765,0,1749221808,13055.817837989998,98.85199386000022,53381.11247544 2025-06-06,14:56:50.000,157,11008544,12965,0,1749221809,13055.838046919998,98.8378956000015,53381.14042392 2025-06-06,14:56:51.000,157,11008609,12925,0,1749221810,13055.838046919998,98.84494473000086,53381.09850120001 2025-06-06,14:56:52.000,157,11008556,13125,0,1749221811,13055.811101679988,98.85199386000022,53381.105488320005 2025-06-06,14:56:53.000,157,11008601,13005,0,1749221812,13055.864992159994,98.81674821000342,53381.11247544 2025-06-06,14:56:54.000,157,11008563,13165,0,1749221813,13055.831310609989,98.79560081999807,53381.16138528 2025-06-06,14:56:55.000,157,11008582,13005,0,1749221814,13055.804365369993,98.76740430000063,53381.154398160004 2025-06-06,14:56:56.000,157,11008597,13125,0,1749221815,13055.804365369993,98.70396212999913,53381.08452696 2025-06-06,14:56:57.000,157,11008597,13125,0,1749221816,13055.851519539989,98.61937256999954,53381.12644968001 2025-06-06,14:56:58.000,157,11008612,13125,0,1749221817,13055.831310609989,98.56297953000467,53381.175359520006 2025-06-06,14:56:59.000,157,11008607,12925,0,1749221818,13055.891937399989,98.4924882300038,53381.16138528 2025-06-06,14:57:00.000,157,11008594,13245,0,1749221819,13055.939091569999,98.40789867000422,53381.154398160004 2025-06-06,14:57:01.000,157,11008543,13285,0,1749221820,13055.959300499999,98.30921084999864,53381.16138528 2025-06-06,14:57:02.000,157,11008603,12885,0,1749221821,13055.97277311999,98.22462128999905,53381.18234664 2025-06-06,14:57:03.000,157,11008606,13285,0,1749221822,13056.03339990999,98.16117912000482,53381.224269360006 2025-06-06,14:57:04.000,157,11008639,13165,0,1749221823,13056.05360883999,98.09068782000395,53381.24523072001 2025-06-06,14:57:05.000,157,11008631,12925,0,1749221824,13056.07381776999,98.04839304000052,53381.26619208001 2025-06-06,14:57:06.000,157,11008585,13525,0,1749221825,13056.05360883999,98.00609826000436,53381.25221784 2025-06-06,14:57:07.000,157,11008576,13165,0,1749221826,13056.05360883999,97.92855783000414,53381.19632088001 2025-06-06,14:57:08.000,157,11008591,13165,0,1749221827,13055.999718359999,97.89331218000007,53381.25920496 2025-06-06,14:57:09.000,157,11008606,12845,0,1749221828,13055.959300499999,97.87921392000135,53381.25221784 2025-06-06,14:57:10.000,157,11008612,12965,0,1749221829,13055.898673709999,97.86511566000263,53381.19632088001 2025-06-06,14:57:11.000,157,11008616,12965,0,1749221830,13055.811101679988,97.85806653000327,53381.2382436 2025-06-06,14:57:12.000,157,11008546,13005,0,1749221831,13055.757211199998,97.87216479000199,53381.25221784 2025-06-06,14:57:13.000,157,11008617,13085,0,1749221832,13055.662902859993,97.87921392000135,53381.29414056001 2025-06-06,14:57:14.000,157,11008599,13045,0,1749221833,13055.595539759997,97.85101740000391,53381.26619208001 2025-06-06,14:57:15.000,157,11008565,12885,0,1749221834,13055.440604629992,97.83691913999792,53381.273179200005 2025-06-06,14:57:16.000,157,11008607,13125,0,1749221835,13055.319351049991,97.87921392000135,53381.24523072001 2025-06-06,14:57:17.000,157,11008557,13085,0,1749221836,13055.211570089996,97.82987000999856,53381.29414056001 2025-06-06,14:57:18.000,157,11008615,12845,0,1749221837,13055.03642602999,97.80872262000048,53381.3081148 2025-06-06,14:57:19.000,157,11008612,13125,0,1749221838,13054.948853999995,97.80872262000048,53381.224269360006 2025-06-06,14:57:20.000,157,11008586,13005,0,1749221839,13054.82086411,97.79462436000176,53381.2382436 2025-06-06,14:57:21.000,157,11008593,13125,0,1749221840,13054.679401599999,97.7241330600009,53381.26619208001 2025-06-06,14:57:22.000,157,11008590,13045,0,1749221841,13054.571620639988,97.6888874100041,53381.26619208001 2025-06-06,14:57:23.000,157,11008566,13325,0,1749221842,13054.409949200002,97.64659263000067,53381.26619208001 2025-06-06,14:57:24.000,157,11008548,13045,0,1749221843,13054.308904550002,97.58315045999916,53381.2382436 2025-06-06,14:57:25.000,157,11008549,13125,0,1749221844,13054.194387279997,97.56200307000108,53381.2382436 2025-06-06,14:57:26.000,157,11008597,13005,0,1749221845,13054.113551559996,97.51970828999765,53381.203308000004 2025-06-06,14:57:27.000,157,11008600,13045,0,1749221846,13053.97882535999,97.49151177000022,53381.14042392 2025-06-06,14:57:28.000,157,11008572,12965,0,1749221847,13053.90472595,97.49151177000022,53381.14042392 2025-06-06,14:57:29.000,157,11008620,13085,0,1749221848,13053.8036813,97.4774135100015,53381.1334368 2025-06-06,14:57:30.000,157,11008583,13045,0,1749221849,13053.74305451,97.39987308000127,53381.08452696 2025-06-06,14:57:31.000,157,11008649,13125,0,1749221850,13053.648746169994,97.42806959999871,53381.09850120001 2025-06-06,14:57:32.000,157,11008572,12965,0,1749221851,13053.59485568999,97.47036438000214,53381.105488320005 2025-06-06,14:57:33.000,157,11008575,12925,0,1749221852,13053.547701519994,97.47036438000214,53381.04959136001 2025-06-06,14:57:34.000,157,11008568,12965,0,1749221853,13053.473602109989,97.4774135100015,53381.035617120004 2025-06-06,14:57:35.000,157,11008598,13005,0,1749221854,13053.439920559998,97.46331525000278,53380.986707280004 2025-06-06,14:57:36.000,157,11008554,12965,0,1749221855,13053.372557459988,97.49151177000022,53380.95177168 2025-06-06,14:57:37.000,157,11008532,13165,0,1749221856,13053.345612219993,97.49856089999957,53380.94478456 2025-06-06,14:57:38.000,157,11008539,12765,0,1749221857,13053.305194359993,97.49856089999957,53380.867926240004 2025-06-06,14:57:39.000,157,11008577,13285,0,1749221858,13053.251303880003,97.45626612000342,53380.853952 2025-06-06,14:57:40.000,157,11008592,13125,0,1749221859,13053.197413399997,97.4421678600047,53380.87491336 2025-06-06,14:57:41.000,157,11008577,13125,0,1749221860,13053.170468160002,97.40692221000063,53380.83299064001 2025-06-06,14:57:42.000,157,11008569,13125,0,1749221861,13053.197413399997,97.43511872999807,53380.76311944001 2025-06-06,14:57:43.000,157,11008594,12925,0,1749221862,13053.170468160002,97.42102046999935,53380.7840808 2025-06-06,14:57:44.000,157,11008553,12925,0,1749221863,13053.150259230002,97.41397133999999,53380.77709368 2025-06-06,14:57:45.000,157,11008565,13125,0,1749221864,13053.150259230002,97.39282395000191,53380.73517096 2025-06-06,14:57:46.000,157,11008556,13085,0,1749221865,13053.109841370002,97.42102046999935,53380.71420960001 2025-06-06,14:57:47.000,157,11008500,13245,0,1749221866,13053.089632440002,97.38577482000255,53380.71420960001 2025-06-06,14:57:48.000,157,11008556,13165,0,1749221867,13053.055950889997,97.37167656000383,53380.69324824001 2025-06-06,14:57:49.000,157,11008559,13085,0,1749221868,13053.029005650002,97.41397133999999,53380.71420960001 2025-06-06,14:57:50.000,157,11008565,13005,0,1749221869,13052.968378860001,97.42806959999871,53380.672286880006 2025-06-06,14:57:51.000,157,11008585,13045,0,1749221870,13052.934697309996,97.45626612000342,53380.65831264 2025-06-06,14:57:52.000,157,11008539,13205,0,1749221871,13052.934697309996,97.45626612000342,53380.63735128 2025-06-06,14:57:53.000,157,11008539,12885,0,1749221872,13052.948169930001,97.4774135100015,53380.65831264 2025-06-06,14:57:54.000,157,11008520,12925,0,1749221873,13052.961642549992,97.49151177000022,53380.63036416 2025-06-06,14:57:55.000,157,11008566,13125,0,1749221874,13052.948169930001,97.4774135100015,53380.59542856001 2025-06-06,14:57:56.000,157,11008554,12965,0,1749221875,13052.975115169997,97.48446264000086,53380.61638992 2025-06-06,14:57:57.000,157,11008559,13405,0,1749221876,13053.076159819997,97.4774135100015,53380.553505840006 2025-06-06,14:57:58.000,157,11008569,13005,0,1749221877,13053.076159819997,97.50561002999893,53380.553505840006 2025-06-06,14:57:59.000,157,11008548,12685,0,1749221878,13053.136786609997,97.52675742000429,53380.57446720001 2025-06-06,14:58:00.000,157,11008522,13125,0,1749221879,13053.210886020002,97.4774135100015,53380.56748008 2025-06-06,14:58:01.000,157,11008544,13125,0,1749221880,13053.231094950002,97.4421678600047,53380.5395316 2025-06-06,14:58:02.000,157,11008571,13085,0,1749221881,13053.251303880003,97.41397133999999,53380.434724800005 2025-06-06,14:58:03.000,157,11008522,13005,0,1749221882,13053.271512810003,97.40692221000063,53380.51158312 2025-06-06,14:58:04.000,157,11008560,13285,0,1749221883,13053.305194359993,97.44921699000406,53380.51158312 2025-06-06,14:58:05.000,157,11008550,12965,0,1749221884,13053.311930669988,97.42806959999871,53380.47664752001 2025-06-06,14:58:06.000,157,11008556,13325,0,1749221885,13053.244567569993,97.42806959999871,53380.44171192 2025-06-06,14:58:07.000,157,11008530,13125,0,1749221886,13053.217622329998,97.42102046999935,53380.42773768001 2025-06-06,14:58:08.000,157,11008566,13285,0,1749221887,13053.150259230002,97.4421678600047,53380.4696604 2025-06-06,14:58:09.000,157,11008524,13085,0,1749221888,13053.109841370002,97.42806959999871,53380.49062176 2025-06-06,14:58:10.000,157,11008517,13005,0,1749221889,13052.981851479992,97.47036438000214,53380.46267328 2025-06-06,14:58:11.000,157,11008544,13125,0,1749221890,13052.934697309996,97.4774135100015,53380.44869904 2025-06-06,14:58:12.000,157,11008517,13165,0,1749221891,13052.847125280001,97.49856089999957,53380.42773768001 2025-06-06,14:58:13.000,157,11008549,12885,0,1749221892,13052.799971109991,97.5126591599983,53380.40677632001 2025-06-06,14:58:14.000,157,11008559,13285,0,1749221893,13052.70566277,97.54790481000236,53380.364853600004 2025-06-06,14:58:15.000,157,11008546,12845,0,1749221894,13052.611354429995,97.59724871999788,53380.3997892 2025-06-06,14:58:16.000,157,11008542,13045,0,1749221895,13052.56420026,97.59019958999852,53380.39280208 2025-06-06,14:58:17.000,157,11008546,13045,0,1749221896,13052.58440919,97.61839611000323,53380.35786648001 2025-06-06,14:58:18.000,157,11008590,13205,0,1749221897,13052.57767287999,97.63249437000195,53380.267033920005 2025-06-06,14:58:19.000,157,11008573,13125,0,1749221898,13052.56420026,97.66774001999875,53380.37882784001 2025-06-06,14:58:20.000,157,11008515,13165,0,1749221899,13052.510309779995,97.69593654000346,53380.30895664001 2025-06-06,14:58:21.000,157,11008549,13005,0,1749221900,13052.49683715999,97.73823131999961,53380.32991800001 2025-06-06,14:58:22.000,157,11008507,12845,0,1749221901,13052.51704608999,97.7875752300024,53380.32293088 2025-06-06,14:58:23.000,157,11008517,13005,0,1749221902,13052.53725501999,97.7875752300024,53380.2949824 2025-06-06,14:58:24.000,157,11008609,13205,0,1749221903,13052.58440919,97.83691913999792,53380.2949824 2025-06-06,14:58:25.000,157,11008515,13045,0,1749221904,13052.56420026,97.85101740000391,53380.2949824 2025-06-06,14:58:26.000,157,11008488,13165,0,1749221905,13052.58440919,97.87216479000199,53380.30196952 2025-06-06,14:58:27.000,157,11008527,13125,0,1749221906,13052.59788180999,97.89331218000007,53380.267033920005 2025-06-06,14:58:28.000,157,11008509,12925,0,1749221907,13052.570936569995,97.9356069600035,53380.25305968 2025-06-06,14:58:29.000,157,11008520,13125,0,1749221908,13052.58440919,97.99904912999773,53380.28100816 2025-06-06,14:58:30.000,157,11008472,13285,0,1749221909,13052.591145499995,98.04134391000116,53380.2251112 2025-06-06,14:58:31.000,157,11008547,13285,0,1749221910,13052.58440919,98.10478608000267,53380.24607256 2025-06-06,14:58:32.000,157,11008545,13125,0,1749221911,13052.58440919,98.16822825000418,53380.15524 2025-06-06,14:58:33.000,157,11008532,12925,0,1749221912,13052.53725501999,98.20347390000097,53380.19017560001 2025-06-06,14:58:34.000,157,11008536,13285,0,1749221913,13052.50357347,98.2810143300012,53380.18318848 2025-06-06,14:58:35.000,157,11008501,13125,0,1749221914,13052.51704608999,98.29511258999992,53380.148252880004 2025-06-06,14:58:36.000,157,11008532,12885,0,1749221915,13052.48336454,98.3444565000027,53380.11331728 2025-06-06,14:58:37.000,157,11008556,13045,0,1749221916,13052.42273775,98.40084954000486,53380.11331728 2025-06-06,14:58:38.000,157,11008532,13365,0,1749221917,13052.409265129994,98.41494780000357,53380.16222712001 2025-06-06,14:58:39.000,157,11008488,13125,0,1749221918,13052.409265129994,98.43609519000165,53380.09235592001 2025-06-06,14:58:40.000,157,11008552,13085,0,1749221919,13052.35537464999,98.4924882300038,53380.09235592001 2025-06-06,14:58:41.000,157,11008505,12805,0,1749221920,13052.348638339994,98.50658649000252,53380.10633016 2025-06-06,14:58:42.000,157,11008495,13125,0,1749221921,13052.308220479994,98.54183213999931,53380.06440744 2025-06-06,14:58:43.000,157,11008527,12885,0,1749221922,13052.348638339994,98.54888126999867,53380.0154976 2025-06-06,14:58:44.000,157,11008493,12805,0,1749221923,13052.348638339994,98.57707779000339,53379.98754912 2025-06-06,14:58:45.000,157,11008517,13125,0,1749221924,13052.33516571999,98.58412692000275,53379.99453624001 2025-06-06,14:58:46.000,157,11008506,13085,0,1749221925,13052.39579250999,98.5911760500021,53379.89671656 2025-06-06,14:58:47.000,157,11008507,13285,0,1749221926,13052.46315561,98.60527431000082,53379.89671656 2025-06-06,14:58:48.000,157,11008483,13045,0,1749221927,13052.47662822999,98.6405199600049,53379.861780960004 2025-06-06,14:58:49.000,157,11008485,13525,0,1749221928,13052.5237824,98.63347082999826,53379.87575520001 2025-06-06,14:58:50.000,157,11008504,13125,0,1749221929,13052.58440919,98.58412692000275,53379.87575520001 2025-06-06,14:58:51.000,157,11008508,13245,0,1749221930,13052.61809073999,98.5911760500021,53379.85479384001 2025-06-06,14:58:52.000,157,11008519,12965,0,1749221931,13052.64503598,98.5911760500021,53379.87575520001 2025-06-06,14:58:53.000,157,11008536,12925,0,1749221932,13052.70566277,98.5911760500021,53379.86876808 2025-06-06,14:58:54.000,157,11008506,13325,0,1749221933,13052.799971109991,98.58412692000275,53379.87575520001 2025-06-06,14:58:55.000,157,11008487,13005,0,1749221934,13052.860597899991,98.61937256999954,53379.81985824 2025-06-06,14:58:56.000,157,11008503,13005,0,1749221935,13052.968378860001,98.56297953000467,53379.81985824 2025-06-06,14:58:57.000,157,11008483,13085,0,1749221936,13053.069423510002,98.59822518000146,53379.90370368001 2025-06-06,14:58:58.000,157,11008506,12765,0,1749221937,13053.156995539997,98.63347082999826,53379.861780960004 2025-06-06,14:58:59.000,157,11008521,13365,0,1749221938,13053.237831259998,98.6405199600049,53379.9106908 2025-06-06,14:59:00.000,157,11008535,12965,0,1749221939,13053.345612219993,98.66166735000297,53379.9456264 2025-06-06,14:59:01.000,157,11008481,13285,0,1749221940,13053.426447939994,98.72510952000448,53379.85479384001 2025-06-06,14:59:02.000,157,11008497,13125,0,1749221941,13053.53422889999,98.7392077800032,53379.95261352001 2025-06-06,14:59:03.000,157,11008501,13085,0,1749221942,13053.608328309994,98.78855168999871,53379.95960064 2025-06-06,14:59:04.000,157,11008509,12925,0,1749221943,13053.689164029995,98.81674821000342,53379.97357488001 2025-06-06,14:59:05.000,157,11008509,12885,0,1749221944,13053.76326344,98.81674821000342,53380.03645896 2025-06-06,14:59:06.000,157,11008459,12965,0,1749221945,13053.769999749995,98.82379734000278,53380.06440744 2025-06-06,14:59:07.000,157,11008510,12925,0,1749221946,13053.81715391999,98.85199386000022,53380.029471840004 2025-06-06,14:59:08.000,157,11008481,12925,0,1749221947,13053.85757177999,98.86609211999894,53380.13427864 2025-06-06,14:59:09.000,157,11008486,13165,0,1749221948,13053.91819856999,98.8731412499983,53380.14126576001 2025-06-06,14:59:10.000,157,11008491,12925,0,1749221949,13053.94514381,98.83084647000214,53380.18318848 2025-06-06,14:59:11.000,157,11008537,12765,0,1749221950,13053.93840749999,98.79560081999807,53380.19017560001 2025-06-06,14:59:12.000,157,11008542,13085,0,1749221951,13053.931671189996,98.76740430000063,53380.26004680001 2025-06-06,14:59:13.000,157,11008556,12965,0,1749221952,13053.97882535999,98.7392077800032,53380.32991800001 2025-06-06,14:59:14.000,157,11008484,12965,0,1749221953,13053.972089049996,98.69691299999977,53380.2949824 2025-06-06,14:59:15.000,157,11008461,12885,0,1749221954,13054.02597953,98.61937256999954,53380.30196952 2025-06-06,14:59:16.000,157,11008502,12845,0,1749221955,13054.012506909996,98.53478300999996,53380.32991800001 2025-06-06,14:59:17.000,157,11008512,13085,0,1749221956,13054.0057706,98.48543910000444,53380.364853600004 2025-06-06,14:59:18.000,157,11008520,13245,0,1749221957,13053.96535274,98.42199693000293,53380.37882784001 2025-06-06,14:59:19.000,157,11008476,13245,0,1749221958,13053.94514381,98.39380040999822,53380.41376344 2025-06-06,14:59:20.000,157,11008504,12845,0,1749221959,13053.91819856999,98.35150563000207,53380.44869904 2025-06-06,14:59:21.000,157,11008510,13045,0,1749221960,13053.91819856999,98.2810143300012,53380.42773768001 2025-06-06,14:59:22.000,157,11008488,12925,0,1749221961,13053.891253329995,98.23871954999777,53380.46267328 2025-06-06,14:59:23.000,157,11008521,12925,0,1749221962,13053.850835469995,98.20347390000097,53380.46267328 2025-06-06,14:59:24.000,157,11008517,13245,0,1749221963,13053.790208679995,98.19642477000161,53380.46267328 2025-06-06,14:59:25.000,157,11008473,13205,0,1749221964,13053.76326344,98.16117912000482,53380.532544480004 2025-06-06,14:59:26.000,157,11008488,13205,0,1749221965,13053.709372959995,98.11888434000139,53380.4696604 2025-06-06,14:59:27.000,157,11008533,13045,0,1749221966,13053.69590033999,98.07658955999796,53380.483634640004 2025-06-06,14:59:28.000,157,11008507,13085,0,1749221967,13053.628537239994,98.00609826000436,53380.532544480004 2025-06-06,14:59:29.000,157,11008552,13005,0,1749221968,13053.62180093,97.97085261000029,53380.54651872001 2025-06-06,14:59:30.000,157,11008537,13085,0,1749221969,13053.57464675999,97.87921392000135,53380.51857024 2025-06-06,14:59:31.000,157,11008506,13045,0,1749221970,13053.520756279999,97.8228208799992,53380.4696604 2025-06-06,14:59:32.000,157,11008523,13085,0,1749221971,13053.487074729994,97.7875752300024,53380.44869904 2025-06-06,14:59:33.000,157,11008539,13085,0,1749221972,13053.453393179989,97.66069088999939,53380.483634640004 2025-06-06,14:59:34.000,157,11008567,13045,0,1749221973,13053.426447939994,97.58315045999916,53380.44869904 2025-06-06,14:59:35.000,157,11008532,13245,0,1749221974,13053.433184249989,97.49856089999957,53380.45568616001 2025-06-06,14:59:36.000,157,11008524,13125,0,1749221975,13053.399502699998,97.46331525000278,53380.41376344 2025-06-06,14:59:37.000,157,11008533,12925,0,1749221976,13053.386030079993,97.39282395000191,53380.46267328 2025-06-06,14:59:38.000,157,11008506,13085,0,1749221977,13053.345612219993,97.32233265000104,53380.40677632001 2025-06-06,14:59:39.000,157,11008493,13125,0,1749221978,13053.305194359993,97.31528352000169,53380.39280208 2025-06-06,14:59:40.000,157,11008523,13245,0,1749221979,13053.197413399997,97.28708700000425,53380.40677632001 2025-06-06,14:59:41.000,157,11008502,13205,0,1749221980,13053.123313989992,97.2659396099989,53380.45568616001 2025-06-06,14:59:42.000,157,11008466,13125,0,1749221981,13053.035741959997,97.30118526000297,53380.39280208 2025-06-06,14:59:43.000,157,11008494,12925,0,1749221982,13052.954906239996,97.30118526000297,53380.3997892 2025-06-06,14:59:44.000,157,11008549,13045,0,1749221983,13052.853861589996,97.34348003999912,53380.37882784001 2025-06-06,14:59:45.000,157,11008513,13005,0,1749221984,13052.7258717,97.42806959999871,53380.32991800001 2025-06-06,14:59:46.000,157,11008482,13085,0,1749221985,13052.63829966999,97.46331525000278,53380.34389224 2025-06-06,14:59:47.000,157,11008548,13285,0,1749221986,13052.51704608999,97.5761013299998,53380.35786648001 2025-06-06,14:59:48.000,157,11008541,13125,0,1749221987,13052.389056199994,97.64659263000067,53380.41376344 2025-06-06,14:59:49.000,157,11008557,12965,0,1749221988,13052.288011549994,97.7241330600009,53380.40677632001 2025-06-06,14:59:50.000,157,11008560,13205,0,1749221989,13052.193703209989,97.8228208799992,53380.35786648001 2025-06-06,14:59:51.000,157,11008543,12925,0,1749221990,13052.065713319993,97.86511566000263,53380.315943760004 2025-06-06,14:59:52.000,157,11008584,12765,0,1749221991,13051.957932359997,97.9356069600035,53380.32293088 2025-06-06,14:59:53.000,157,11008542,13045,0,1749221992,13051.904041879992,98.04839304000052,53380.32991800001 2025-06-06,14:59:54.000,157,11008499,12925,0,1749221993,13051.823206159992,98.0695404299986,53380.30196952 2025-06-06,14:59:55.000,157,11008577,12925,0,1749221994,13051.749106750001,98.18937564000225,53380.2949824 2025-06-06,14:59:56.000,157,11008522,13045,0,1749221995,13051.668271030001,98.25281781000376,53380.28100816 2025-06-06,14:59:57.000,157,11008558,12925,0,1749221996,13051.621116859991,98.2810143300012,53380.148252880004 2025-06-06,14:59:58.000,157,11008592,13005,0,1749221997,13051.573962689996,98.30921084999864,53380.15524 2025-06-06,14:59:59.000,157,11008490,12925,0,1749221998,13051.46618173,98.40084954000486,53380.148252880004 2025-06-06,15:00:00.000,157,11008547,13285,0,1749221999,13051.38534601,98.44314432000101,53380.13427864 2025-06-06,15:00:01.000,157,11008563,13085,0,1749222000,13051.33819183999,98.4783899699978,53380.148252880004 2025-06-06,15:00:02.000,157,11008558,13245,0,1749222001,13051.250619809995,98.50658649000252,53380.05742032 2025-06-06,15:00:03.000,157,11008526,13005,0,1749222002,13051.210201949994,98.55593039999803,53380.0853688 2025-06-06,15:00:04.000,157,11008507,13365,0,1749222003,13051.13610253999,98.59822518000146,53380.00851048 2025-06-06,15:00:05.000,157,11008605,13165,0,1749222004,13051.11589360999,98.61232344000018,53379.98754912 2025-06-06,15:00:06.000,157,11008553,12925,0,1749222005,13051.075475749989,98.66166735000297,53379.98754912 2025-06-06,15:00:07.000,157,11008531,13005,0,1749222006,13051.082212059999,98.6405199600049,53379.95261352001 2025-06-06,15:00:08.000,157,11008559,12925,0,1749222007,13051.082212059999,98.64756909000425,53379.9456264 2025-06-06,15:00:09.000,157,11008540,13125,0,1749222008,13051.068739439994,98.63347082999826,53379.931652160005 2025-06-06,15:00:10.000,157,11008589,13245,0,1749222009,13051.102420989999,98.6264216999989,53379.9106908 2025-06-06,15:00:11.000,157,11008524,13285,0,1749222010,13051.18325671,98.5911760500021,53379.8408196 2025-06-06,15:00:12.000,157,11008581,12925,0,1749222011,13051.22367457,98.64756909000425,53379.86876808 2025-06-06,15:00:13.000,157,11008576,13205,0,1749222012,13051.26409243,98.6264216999989,53379.84780672 2025-06-06,15:00:14.000,157,11008554,13125,0,1749222013,13051.331455529995,98.66871648000233,53379.87575520001 2025-06-06,15:00:15.000,157,11008514,13245,0,1749222014,13051.412291249995,98.65461822000361,53379.833832480006 2025-06-06,15:00:16.000,157,11008549,13205,0,1749222015,13051.513335899996,98.65461822000361,53379.77793552 2025-06-06,15:00:17.000,157,11008532,13165,0,1749222016,13051.54701745,98.65461822000361,53379.7709484 2025-06-06,15:00:18.000,157,11008522,13245,0,1749222017,13051.648062100001,98.64756909000425,53379.7709484 2025-06-06,15:00:19.000,157,11008556,13205,0,1749222018,13051.749106750001,98.6405199600049,53379.72203856 2025-06-06,15:00:20.000,157,11008543,13245,0,1749222019,13051.809733540002,98.68281474000105,53379.74998704 2025-06-06,15:00:21.000,157,11008564,13045,0,1749222020,13051.924250809992,98.72510952000448,53379.763961280005 2025-06-06,15:00:22.000,157,11008554,12965,0,1749222021,13051.984877599993,98.70396212999913,53379.74998704 2025-06-06,15:00:23.000,157,11008517,13205,0,1749222022,13052.038768079998,98.67576561000169,53379.666141600006 2025-06-06,15:00:24.000,157,11008539,13005,0,1749222023,13052.166757969993,98.68281474000105,53379.77793552 2025-06-06,15:00:25.000,157,11008590,12925,0,1749222024,13052.207175829994,98.61232344000018,53379.763961280005 2025-06-06,15:00:26.000,157,11008587,13245,0,1749222025,13052.35537464999,98.56297953000467,53379.73601280001 2025-06-06,15:00:27.000,157,11008551,12965,0,1749222026,13052.45641929999,98.53478300999996,53379.77793552 2025-06-06,15:00:28.000,157,11008580,13445,0,1749222027,13052.5237824,98.45019345000037,53379.77793552 2025-06-06,15:00:29.000,157,11008577,12845,0,1749222028,13052.68545384,98.43609519000165,53379.77793552 2025-06-06,15:00:30.000,157,11008553,13085,0,1749222029,13052.78649849,98.3444565000027,53379.72203856 2025-06-06,15:00:31.000,157,11008551,13005,0,1749222030,13052.901015759991,98.26691607000248,53379.763961280005 2025-06-06,15:00:32.000,157,11008592,13005,0,1749222031,13052.961642549992,98.18937564000225,53379.79190976 2025-06-06,15:00:33.000,157,11008534,12965,0,1749222032,13053.109841370002,98.0695404299986,53379.81985824 2025-06-06,15:00:34.000,157,11008545,13245,0,1749222033,13053.244567569993,97.98495086999901,53379.81985824 2025-06-06,15:00:35.000,157,11008528,13445,0,1749222034,13053.379293769998,97.90741043999878,53379.8408196 2025-06-06,15:00:36.000,157,11008516,13045,0,1749222035,13053.507283659994,97.80872262000048,53379.85479384001 2025-06-06,15:00:37.000,157,11008573,12965,0,1749222036,13053.61506461999,97.7875752300024,53379.92466504001 2025-06-06,15:00:38.000,157,11008565,13045,0,1749222037,13053.71610926999,97.66774001999875,53379.95960064 2025-06-06,15:00:39.000,157,11008566,13205,0,1749222038,13053.850835469995,97.56905220000044,53379.99453624001 2025-06-06,15:00:40.000,157,11008574,13045,0,1749222039,13053.97882535999,97.45626612000342,53379.99453624001 2025-06-06,15:00:41.000,157,11008552,12885,0,1749222040,13054.106815250001,97.4421678600047,53380.0154976 2025-06-06,15:00:42.000,157,11008521,13205,0,1749222041,13054.194387279997,97.40692221000063,53380.03645896 2025-06-06,15:00:43.000,157,11008576,13205,0,1749222042,13054.356058719997,97.37167656000383,53380.09235592001 2025-06-06,15:00:44.000,157,11008569,13285,0,1749222043,13054.470575990003,97.32233265000104,53380.148252880004 2025-06-06,15:00:45.000,157,11008554,12925,0,1749222044,13054.551411709988,97.29413613000361,53380.18318848 2025-06-06,15:00:46.000,157,11008596,13085,0,1749222045,13054.618774809998,97.27298873999825,53380.28799528001 2025-06-06,15:00:47.000,157,11008530,13125,0,1749222046,13054.686137909994,97.2659396099989,53380.28799528001 2025-06-06,15:00:48.000,157,11008567,13205,0,1749222047,13054.77370993999,97.23774309000146,53380.39280208 2025-06-06,15:00:49.000,157,11008553,12965,0,1749222048,13054.87475458999,97.22364483000274,53380.41376344 2025-06-06,15:00:50.000,157,11008551,13085,0,1749222049,13054.908436139995,97.24479222000082,53380.49760888001 2025-06-06,15:00:51.000,157,11008544,13125,0,1749222050,13054.91517244999,97.24479222000082,53380.54651872001 2025-06-06,15:00:52.000,157,11008597,13125,0,1749222051,13054.92190876,97.21659570000338,53380.61638992 2025-06-06,15:00:53.000,157,11008564,13205,0,1749222052,13054.928645069995,97.20249744000466,53380.66529976001 2025-06-06,15:00:54.000,157,11008548,13285,0,1749222053,13054.87475458999,97.14610440000251,53380.70722248 2025-06-06,15:00:55.000,157,11008583,13285,0,1749222054,13054.81412779999,97.11085874999844,53380.7491452 2025-06-06,15:00:56.000,157,11008569,12965,0,1749222055,13054.706346839994,97.1179078799978,53380.80504216 2025-06-06,15:00:57.000,157,11008587,13165,0,1749222056,13054.659192669998,97.03331831999822,53380.82600352 2025-06-06,15:00:58.000,157,11008556,13245,0,1749222057,13054.571620639988,97.0192200599995,53380.87491336 2025-06-06,15:00:59.000,157,11008545,13245,0,1749222058,13054.430158130002,96.99807267000142,53380.87491336 2025-06-06,15:01:00.000,157,11008573,13285,0,1749222059,13054.295431929997,96.95577788999799,53380.937797440005 2025-06-06,15:01:01.000,157,11008556,13245,0,1749222060,13054.174178349997,96.9205322400012,53381.00068152001 2025-06-06,15:01:02.000,157,11008571,13045,0,1749222061,13054.032715839996,96.91348311000183,53380.93081032001 2025-06-06,15:01:03.000,157,11008568,13285,0,1749222062,13053.891253329995,96.8711883299984,53380.97972016001 2025-06-06,15:01:04.000,157,11008557,12765,0,1749222063,13053.729581889995,96.86413919999904,53380.97273304 2025-06-06,15:01:05.000,157,11008556,13205,0,1749222064,13053.588119379994,96.82184442000289,53380.94478456 2025-06-06,15:01:06.000,157,11008550,12765,0,1749222065,13053.439920559998,96.82889355000225,53380.96574592 2025-06-06,15:01:07.000,157,11008545,13005,0,1749222066,13053.291721739988,96.79364789999818,53381.007668640006 2025-06-06,15:01:08.000,157,11008511,12925,0,1749222067,13053.143522919992,96.83594268000161,53380.986707280004 2025-06-06,15:01:09.000,157,11008574,13045,0,1749222068,13053.015533029997,96.83594268000161,53380.91683608 2025-06-06,15:01:10.000,157,11008609,13285,0,1749222069,13052.921224689992,96.86413919999904,53380.91683608 2025-06-06,15:01:11.000,157,11008591,12845,0,1749222070,13052.833652659996,96.8852865900044,53380.89587472 2025-06-06,15:01:12.000,157,11008558,13005,0,1749222071,13052.73934431999,96.89938485000312,53380.95875880001 2025-06-06,15:01:13.000,157,11008611,13285,0,1749222072,13052.68545384,96.92758137000055,53380.937797440005 2025-06-06,15:01:14.000,157,11008540,12885,0,1749222073,13052.65850859999,96.96987615000398,53380.90984896001 2025-06-06,15:01:15.000,157,11008611,13325,0,1749222074,13052.59788180999,96.96987615000398,53380.91683608 2025-06-06,15:01:16.000,157,11008578,12845,0,1749222075,13052.59788180999,96.96282702000462,53380.91683608 2025-06-06,15:01:17.000,157,11008524,12845,0,1749222076,13052.55746394999,97.03331831999822,53380.867926240004 2025-06-06,15:01:18.000,157,11008564,13365,0,1749222077,13052.611354429995,97.06151484000293,53380.867926240004 2025-06-06,15:01:19.000,157,11008572,13165,0,1749222078,13052.66524491,97.1179078799978,53380.9238232 2025-06-06,15:01:20.000,157,11008568,13165,0,1749222079,13052.671981219995,97.13905527000315,53380.87491336 2025-06-06,15:01:21.000,157,11008563,12925,0,1749222080,13052.712399079996,97.16725179000059,53380.888887600006 2025-06-06,15:01:22.000,157,11008583,13085,0,1749222081,13052.70566277,97.2306939600021,53380.79805504 2025-06-06,15:01:23.000,157,11008591,13125,0,1749222082,13052.75955324999,97.31528352000169,53380.80504216 2025-06-06,15:01:24.000,157,11008568,12965,0,1749222083,13052.779762179991,97.33643090999976,53380.81202928001 2025-06-06,15:01:25.000,157,11008559,13045,0,1749222084,13052.799971109991,97.41397133999999,53380.79805504 2025-06-06,15:01:26.000,157,11008493,13245,0,1749222085,13052.76628956,97.4774135100015,53380.79805504 2025-06-06,15:01:27.000,157,11008521,13205,0,1749222086,13052.813443729996,97.52675742000429,53380.79106792001 2025-06-06,15:01:28.000,157,11008618,13205,0,1749222087,13052.840388969991,97.540855680003,53380.79106792001 2025-06-06,15:01:29.000,157,11008590,13045,0,1749222088,13052.880806829991,97.56200307000108,53380.80504216 2025-06-06,15:01:30.000,157,11008592,13245,0,1749222089,13052.874070519996,97.5761013299998,53380.81202928001 2025-06-06,15:01:31.000,157,11008561,13125,0,1749222090,13052.880806829991,97.5761013299998,53380.79106792001 2025-06-06,15:01:32.000,157,11008604,12965,0,1749222091,13052.948169930001,97.61134698000387,53380.77709368 2025-06-06,15:01:33.000,157,11008591,13125,0,1749222092,13052.954906239996,97.59724871999788,53380.81202928001 2025-06-06,15:01:34.000,157,11008523,13205,0,1749222093,13052.988587790001,97.63954350000131,53380.82600352 2025-06-06,15:01:35.000,157,11008550,13085,0,1749222094,13053.062687199992,97.66069088999939,53380.839977760006 2025-06-06,15:01:36.000,157,11008595,13125,0,1749222095,13053.096368749997,97.60429785000451,53380.7491452 2025-06-06,15:01:37.000,157,11008521,13005,0,1749222096,13053.150259230002,97.63249437000195,53380.7491452 2025-06-06,15:01:38.000,157,11008564,13285,0,1749222097,13053.210886020002,97.60429785000451,53380.79106792001 2025-06-06,15:01:39.000,157,11008547,13005,0,1749222098,13053.311930669988,97.58315045999916,53380.79805504 2025-06-06,15:01:40.000,157,11008567,12925,0,1749222099,13053.325403289993,97.5761013299998,53380.853952 2025-06-06,15:01:41.000,157,11008547,13125,0,1749222100,13053.439920559998,97.5761013299998,53380.888887600006 2025-06-06,15:01:42.000,157,11008568,13165,0,1749222101,13053.480338419999,97.56905220000044,53380.88190048001 2025-06-06,15:01:43.000,157,11008554,12925,0,1749222102,13053.493811039989,97.56200307000108,53380.90984896001 2025-06-06,15:01:44.000,157,11008583,13085,0,1749222103,13053.53422889999,97.56200307000108,53380.867926240004 2025-06-06,15:01:45.000,157,11008600,13045,0,1749222104,13053.628537239994,97.56905220000044,53380.89587472 2025-06-06,15:01:46.000,157,11008591,13245,0,1749222105,13053.65548247999,97.56200307000108,53380.91683608 2025-06-06,15:01:47.000,157,11008498,13005,0,1749222106,13053.689164029995,97.55495394000172,53380.91683608 2025-06-06,15:01:48.000,157,11008556,12925,0,1749222107,13053.709372959995,97.60429785000451,53380.87491336 2025-06-06,15:01:49.000,157,11008590,12885,0,1749222108,13053.75652712999,97.62544524000259,53380.9238232 2025-06-06,15:01:50.000,157,11008575,13205,0,1749222109,13053.769999749995,97.66069088999939,53380.888887600006 2025-06-06,15:01:51.000,157,11008571,12965,0,1749222110,13053.78347237,97.66069088999939,53380.9238232 2025-06-06,15:01:52.000,157,11008565,13285,0,1749222111,13053.83736284999,97.64659263000067,53380.89587472 2025-06-06,15:01:53.000,157,11008580,13125,0,1749222112,13053.911462259995,97.68183828000474,53380.93081032001 2025-06-06,15:01:54.000,157,11008578,12925,0,1749222113,13053.91819856999,97.66774001999875,53380.9238232 2025-06-06,15:01:55.000,157,11008581,13165,0,1749222114,13053.931671189996,97.6888874100041,53380.9238232 2025-06-06,15:01:56.000,157,11008595,13005,0,1749222115,13053.93840749999,97.66069088999939,53380.986707280004 2025-06-06,15:01:57.000,157,11008528,13245,0,1749222116,13053.91819856999,97.66774001999875,53380.867926240004 2025-06-06,15:01:58.000,157,11008573,13045,0,1749222117,13053.891253329995,97.63249437000195,53380.90984896001 2025-06-06,15:01:59.000,157,11008575,13245,0,1749222118,13053.94514381,97.63249437000195,53380.853952 2025-06-06,15:02:00.000,157,11008532,13245,0,1749222119,13053.931671189996,97.63954350000131,53380.888887600006 2025-06-06,15:02:01.000,157,11008565,13045,0,1749222120,13053.96535274,97.60429785000451,53380.9238232 2025-06-06,15:02:02.000,157,11008604,12925,0,1749222121,13053.95861642999,97.66069088999939,53380.91683608 2025-06-06,15:02:03.000,157,11008573,13045,0,1749222122,13053.992297979996,97.66069088999939,53380.90286184 2025-06-06,15:02:04.000,157,11008533,13205,0,1749222123,13054.0057706,97.66774001999875,53380.937797440005 2025-06-06,15:02:05.000,157,11008601,13605,0,1749222124,13054.059661079991,97.6747891499981,53380.867926240004 2025-06-06,15:02:06.000,157,11008572,13045,0,1749222125,13054.133760489996,97.6888874100041,53380.95177168 2025-06-06,15:02:07.000,157,11008615,13085,0,1749222126,13054.194387279997,97.68183828000474,53380.95875880001 2025-06-06,15:02:08.000,157,11008539,13325,0,1749222127,13054.281959309992,97.6888874100041,53380.94478456 2025-06-06,15:02:09.000,157,11008574,12925,0,1749222128,13054.389740270002,97.68183828000474,53380.96574592 2025-06-06,15:02:10.000,157,11008568,12925,0,1749222129,13054.477312299998,97.6888874100041,53380.95875880001 2025-06-06,15:02:11.000,157,11008598,12965,0,1749222130,13054.510993849988,97.71003480000218,53381.007668640006 2025-06-06,15:02:12.000,157,11008577,13525,0,1749222131,13054.625511119993,97.68183828000474,53380.986707280004 2025-06-06,15:02:13.000,157,11008582,13285,0,1749222132,13054.699610529999,97.66774001999875,53380.97273304 2025-06-06,15:02:14.000,157,11008559,13605,0,1749222133,13054.79391886999,97.6747891499981,53380.9936944 2025-06-06,15:02:15.000,157,11008611,13245,0,1749222134,13054.86128197,97.65364176000003,53381.02164288 2025-06-06,15:02:16.000,157,11008592,13285,0,1749222135,13054.94211769,97.61839611000323,53381.0635656 2025-06-06,15:02:17.000,157,11008541,13205,0,1749222136,13054.989271859995,97.62544524000259,53381.035617120004 2025-06-06,15:02:18.000,157,11008540,13445,0,1749222137,13055.03642602999,97.5761013299998,53381.07753984001 2025-06-06,15:02:19.000,157,11008619,13085,0,1749222138,13055.10378913,97.54790481000236,53381.04260424 2025-06-06,15:02:20.000,157,11008519,13245,0,1749222139,13055.11726174999,97.540855680003,53381.09151408 2025-06-06,15:02:21.000,157,11008541,13165,0,1749222140,13055.150943299996,97.51970828999765,53381.11946256 2025-06-06,15:02:22.000,157,11008600,13165,0,1749222141,13055.16441592,97.51970828999765,53381.08452696 2025-06-06,15:02:23.000,157,11008597,13285,0,1749222142,13055.17788853999,97.55495394000172,53381.11946256 2025-06-06,15:02:24.000,157,11008557,13085,0,1749222143,13055.171152229996,97.540855680003,53381.16138528 2025-06-06,15:02:25.000,157,11008542,13285,0,1749222144,13055.130734369995,97.62544524000259,53381.19632088001 2025-06-06,15:02:26.000,157,11008573,13205,0,1749222145,13055.0835802,97.63249437000195,53381.26619208001 2025-06-06,15:02:27.000,157,11008568,12965,0,1749222146,13055.0835802,97.69593654000346,53381.273179200005 2025-06-06,15:02:28.000,157,11008566,13045,0,1749222147,13055.00274448,97.69593654000346,53381.30112768 2025-06-06,15:02:29.000,157,11008567,13085,0,1749222148,13054.95559030999,97.73118219000025,53381.273179200005 2025-06-06,15:02:30.000,157,11008564,13285,0,1749222149,13054.84107304,97.71003480000218,53381.30112768 2025-06-06,15:02:31.000,157,11008550,13325,0,1749222150,13054.807391489994,97.77347697000368,53381.35702464 2025-06-06,15:02:32.000,157,11008598,13005,0,1749222151,13054.740028389999,97.75937870999769,53381.322089040004 2025-06-06,15:02:33.000,157,11008579,13005,0,1749222152,13054.719819459999,97.80872262000048,53381.35003752 2025-06-06,15:02:34.000,157,11008538,13085,0,1749222153,13054.638983739998,97.81577174999984,53381.370998880004 2025-06-06,15:02:35.000,157,11008572,13125,0,1749222154,13054.605302189993,97.83691913999792,53381.35702464 2025-06-06,15:02:36.000,157,11008562,13325,0,1749222155,13054.578356949998,97.85806653000327,53381.370998880004 2025-06-06,15:02:37.000,157,11008552,12885,0,1749222156,13054.517730159998,97.87216479000199,53381.41990872 2025-06-06,15:02:38.000,157,11008613,13045,0,1749222157,13054.450367060002,97.87921392000135,53381.39894736 2025-06-06,15:02:39.000,157,11008568,13285,0,1749222158,13054.416685509997,97.88626305000071,53381.391960240006 2025-06-06,15:02:40.000,157,11008543,12925,0,1749222159,13054.403212889993,97.87921392000135,53381.43388296001 2025-06-06,15:02:41.000,157,11008593,13285,0,1749222160,13054.315640859997,97.90036130999943,53381.41990872 2025-06-06,15:02:42.000,157,11008570,13085,0,1749222161,13054.261750379992,97.91445956999814,53381.39894736 2025-06-06,15:02:43.000,157,11008586,13005,0,1749222162,13054.194387279997,97.92150870000478,53381.40593448 2025-06-06,15:02:44.000,157,11008584,13165,0,1749222163,13054.167442040001,97.92855783000414,53381.40593448 2025-06-06,15:02:45.000,157,11008609,13245,0,1749222164,13054.106815250001,97.94970522000222,53381.46183144001 2025-06-06,15:02:46.000,157,11008556,13125,0,1749222165,13054.032715839996,97.91445956999814,53381.370998880004 2025-06-06,15:02:47.000,157,11008519,13005,0,1749222166,13053.999034289991,97.9356069600035,53381.33606328001 2025-06-06,15:02:48.000,157,11008523,13085,0,1749222167,13053.95861642999,97.9356069600035,53381.42689584 2025-06-06,15:02:49.000,157,11008575,13405,0,1749222168,13053.931671189996,97.92150870000478,53381.377986 2025-06-06,15:02:50.000,157,11008557,13085,0,1749222169,13053.89798963999,97.92855783000414,53381.35003752 2025-06-06,15:02:51.000,157,11008578,13445,0,1749222170,13053.86430809,97.92150870000478,53381.30112768 2025-06-06,15:02:52.000,157,11008566,13125,0,1749222171,13053.83736284999,97.90741043999878,53381.36401176001 2025-06-06,15:02:53.000,157,11008584,12925,0,1749222172,13053.830626539995,97.87921392000135,53381.33606328001 2025-06-06,15:02:54.000,157,11008599,13085,0,1749222173,13053.81715391999,97.86511566000263,53381.3081148 2025-06-06,15:02:55.000,157,11008539,13005,0,1749222174,13053.8036813,97.85101740000391,53381.30112768 2025-06-06,15:02:56.000,157,11008597,13365,0,1749222175,13053.77673605999,97.84396827000455,53381.31510192001 2025-06-06,15:02:57.000,157,11008564,12925,0,1749222176,13053.769999749995,97.8228208799992,53381.322089040004 2025-06-06,15:02:58.000,157,11008548,12965,0,1749222177,13053.709372959995,97.80167349000112,53381.32907616 2025-06-06,15:02:59.000,157,11008514,13005,0,1749222178,13053.67569140999,97.80872262000048,53381.30112768 2025-06-06,15:03:00.000,157,11008536,13165,0,1749222179,13053.64200986,97.8228208799992,53381.25920496 2025-06-06,15:03:01.000,157,11008527,13525,0,1749222180,13053.601591999999,97.85101740000391,53381.28016632 2025-06-06,15:03:02.000,157,11008526,13205,0,1749222181,13053.540965209999,97.86511566000263,53381.23125648 2025-06-06,15:03:03.000,157,11008533,13045,0,1749222182,13053.507283659994,97.91445956999814,53381.224269360006 2025-06-06,15:03:04.000,157,11008530,13325,0,1749222183,13053.473602109989,97.99199999999837,53381.25920496 2025-06-06,15:03:05.000,157,11008562,13125,0,1749222184,13053.419711629998,97.97085261000029,53381.21728224001 2025-06-06,15:03:06.000,157,11008546,13485,0,1749222185,13053.386030079993,98.05544216999988,53381.28715344 2025-06-06,15:03:07.000,157,11008556,13085,0,1749222186,13053.372557459988,98.11888434000139,53381.24523072001 2025-06-06,15:03:08.000,157,11008541,13245,0,1749222187,13053.345612219993,98.14003172999946,53381.25221784 2025-06-06,15:03:09.000,157,11008538,13445,0,1749222188,13053.365821149993,98.18937564000225,53381.21728224001 2025-06-06,15:03:10.000,157,11008559,12965,0,1749222189,13053.325403289993,98.20347390000097,53381.203308000004 2025-06-06,15:03:11.000,157,11008516,13085,0,1749222190,13053.352348529988,98.21757215999969,53381.175359520006 2025-06-06,15:03:12.000,157,11008505,13085,0,1749222191,13053.412975319989,98.19642477000161,53381.16138528 2025-06-06,15:03:13.000,157,11008573,13125,0,1749222192,13053.487074729994,98.21757215999969,53381.14741104001 2025-06-06,15:03:14.000,157,11008585,13205,0,1749222193,13053.55443782999,98.23871954999777,53381.18234664 2025-06-06,15:03:15.000,157,11008500,13245,0,1749222194,13053.628537239994,98.25281781000376,53381.16138528 2025-06-06,15:03:16.000,157,11008539,13085,0,1749222195,13053.709372959995,98.23871954999777,53381.16138528 2025-06-06,15:03:17.000,157,11008561,13005,0,1749222196,13053.769999749995,98.21052303000033,53381.16138528 2025-06-06,15:03:18.000,157,11008578,12965,0,1749222197,13053.84409916,98.18937564000225,53381.1334368 2025-06-06,15:03:19.000,157,11008517,13285,0,1749222198,13053.931671189996,98.15412998999818,53381.14741104001 2025-06-06,15:03:20.000,157,11008532,13165,0,1749222199,13053.999034289991,98.14708085999882,53381.154398160004 2025-06-06,15:03:21.000,157,11008563,12965,0,1749222200,13054.059661079991,98.14003172999946,53381.21029512 2025-06-06,15:03:22.000,157,11008541,13045,0,1749222201,13054.133760489996,98.11183521000203,53381.19632088001 2025-06-06,15:03:23.000,157,11008487,13125,0,1749222202,13054.174178349997,98.10478608000267,53381.19632088001 2025-06-06,15:03:24.000,157,11008547,13005,0,1749222203,13054.194387279997,98.10478608000267,53381.2382436 2025-06-06,15:03:25.000,157,11008479,13125,0,1749222204,13054.201123589992,98.10478608000267,53381.25920496 2025-06-06,15:03:26.000,157,11008492,13205,0,1749222205,13054.221332519992,98.14003172999946,53381.25221784 2025-06-06,15:03:27.000,157,11008524,13125,0,1749222206,13054.288695620002,98.09773695000331,53381.28715344 2025-06-06,15:03:28.000,157,11008479,12925,0,1749222207,13054.322377169992,98.09068782000395,53381.25920496 2025-06-06,15:03:29.000,157,11008543,12925,0,1749222208,13054.329113480002,98.10478608000267,53381.25920496 2025-06-06,15:03:30.000,157,11008500,13285,0,1749222209,13054.376267649997,98.06249129999924,53381.26619208001 2025-06-06,15:03:31.000,157,11008546,12965,0,1749222210,13054.457103369998,98.05544216999988,53381.35003752 2025-06-06,15:03:32.000,157,11008513,13085,0,1749222211,13054.504257539993,98.02019652000308,53381.29414056001 2025-06-06,15:03:33.000,157,11008521,13245,0,1749222212,13054.537939089998,98.05544216999988,53381.41990872 2025-06-06,15:03:34.000,157,11008493,13045,0,1749222213,13054.591829569988,98.00609826000436,53381.377986 2025-06-06,15:03:35.000,157,11008526,13325,0,1749222214,13054.598565879998,97.99199999999837,53381.40593448 2025-06-06,15:03:36.000,157,11008554,12925,0,1749222215,13054.665928979994,97.98495086999901,53381.46881856 2025-06-06,15:03:37.000,157,11008509,13085,0,1749222216,13054.726555769994,97.95675435000157,53381.45484432 2025-06-06,15:03:38.000,157,11008509,13445,0,1749222217,13054.75350100999,97.96380348000093,53381.510741280006 2025-06-06,15:03:39.000,157,11008542,13125,0,1749222218,13054.780446249999,97.94970522000222,53381.48279280001 2025-06-06,15:03:40.000,157,11008495,13165,0,1749222219,13054.77370993999,97.97085261000029,53381.47580568 2025-06-06,15:03:41.000,157,11008536,12965,0,1749222220,13054.77370993999,97.9356069600035,53381.46881856 2025-06-06,15:03:42.000,157,11008514,13245,0,1749222221,13054.83433672999,97.94970522000222,53381.46881856 2025-06-06,15:03:43.000,157,11008509,13045,0,1749222222,13054.800655179999,97.99904912999773,53381.538689760004 2025-06-06,15:03:44.000,157,11008490,13125,0,1749222223,13054.82086411,97.97790173999965,53381.52471552 2025-06-06,15:03:45.000,157,11008518,13125,0,1749222224,13054.827600419994,97.96380348000093,53381.510741280006 2025-06-06,15:03:46.000,157,11008502,13085,0,1749222225,13054.89496351999,97.94265609000286,53381.48279280001 2025-06-06,15:03:47.000,157,11008489,13285,0,1749222226,13054.8814909,97.96380348000093,53381.52471552 2025-06-06,15:03:48.000,157,11008519,13285,0,1749222227,13054.95559030999,97.92150870000478,53381.49676704 2025-06-06,15:03:49.000,157,11008496,13005,0,1749222228,13055.049898649995,97.85806653000327,53381.5875996 2025-06-06,15:03:50.000,157,11008548,13165,0,1749222229,13055.11726174999,97.8228208799992,53381.53170264001 2025-06-06,15:03:51.000,157,11008501,13205,0,1749222230,13055.218306399991,97.8228208799992,53381.53170264001 2025-06-06,15:03:52.000,157,11008519,13005,0,1749222231,13055.339559979991,97.73118219000025,53381.5875996 2025-06-06,15:03:53.000,157,11008575,13285,0,1749222232,13055.454077249997,97.64659263000067,53381.608560960005 2025-06-06,15:03:54.000,157,11008544,12965,0,1749222233,13055.575330829997,97.55495394000172,53381.58061248001 2025-06-06,15:03:55.000,157,11008544,13205,0,1749222234,13055.737002269998,97.46331525000278,53381.63650944 2025-06-06,15:03:56.000,157,11008530,13165,0,1749222235,13055.864992159994,97.43511872999807,53381.63650944 2025-06-06,15:03:57.000,157,11008570,13285,0,1749222236,13055.99298204999,97.36462743000448,53381.657470800004 2025-06-06,15:03:58.000,157,11008505,13245,0,1749222237,13056.107499319995,97.27298873999825,53381.608560960005 2025-06-06,15:03:59.000,157,11008545,13045,0,1749222238,13056.19507134999,97.25889047999954,53381.678432160006 2025-06-06,15:04:00.000,157,11008497,13085,0,1749222239,13056.29611599999,97.18839917999867,53381.6924064 2025-06-06,15:04:01.000,157,11008569,13325,0,1749222240,13056.309588619995,97.18839917999867,53381.7622776 2025-06-06,15:04:02.000,157,11008553,13125,0,1749222241,13056.390424339996,97.12495701000444,53381.76926472001 2025-06-06,15:04:03.000,157,11008531,13125,0,1749222242,13056.35674278999,97.10380961999908,53381.776251840005 2025-06-06,15:04:04.000,157,11008570,13125,0,1749222243,13056.390424339996,97.09676048999972,53381.85311016 2025-06-06,15:04:05.000,157,11008528,13085,0,1749222244,13056.34327017,97.11085874999844,53381.874071520004 2025-06-06,15:04:06.000,157,11008575,13125,0,1749222245,13056.32306124,97.082662230001,53381.90202 2025-06-06,15:04:07.000,157,11008583,13205,0,1749222246,13056.28264338,97.06856397000229,53381.99983968 2025-06-06,15:04:08.000,157,11008527,13205,0,1749222247,13056.24222552,97.04036745000485,53382.04874952 2025-06-06,15:04:09.000,157,11008522,12965,0,1749222248,13056.208543969995,97.04741658000421,53382.076698 2025-06-06,15:04:10.000,157,11008492,13285,0,1749222249,13056.127708249995,97.06151484000293,53382.062723760006 2025-06-06,15:04:11.000,157,11008499,13245,0,1749222250,13056.06034515,97.03331831999822,53382.09067224 2025-06-06,15:04:12.000,157,11008527,13405,0,1749222251,13055.986245739994,97.03331831999822,53382.10464648001 2025-06-06,15:04:13.000,157,11008527,13205,0,1749222252,13055.939091569999,97.05446571000357,53382.09067224 2025-06-06,15:04:14.000,157,11008550,13125,0,1749222253,13055.864992159994,97.06151484000293,53382.13259496001 2025-06-06,15:04:15.000,157,11008489,13165,0,1749222254,13055.770683819988,97.02626918999886,53382.17451768001 2025-06-06,15:04:16.000,157,11008538,13285,0,1749222255,13055.696584409998,97.02626918999886,53382.16753056 2025-06-06,15:04:17.000,157,11008519,13165,0,1749222256,13055.642693929993,97.06151484000293,53382.15355632001 2025-06-06,15:04:18.000,157,11008513,13285,0,1749222257,13055.555121899997,97.01217093000014,53382.230414640006 2025-06-06,15:04:19.000,157,11008550,13045,0,1749222258,13055.454077249997,97.04036745000485,53382.230414640006 2025-06-06,15:04:20.000,157,11008545,13125,0,1749222259,13055.400186769992,97.02626918999886,53382.19547904 2025-06-06,15:04:21.000,157,11008516,13205,0,1749222260,13055.332823669996,97.06856397000229,53382.209453280004 2025-06-06,15:04:22.000,157,11008520,13365,0,1749222261,13055.258724259991,97.05446571000357,53382.19547904 2025-06-06,15:04:23.000,157,11008522,13285,0,1749222262,13055.20483378,97.1179078799978,53382.20246616001 2025-06-06,15:04:24.000,157,11008523,13445,0,1749222263,13055.11726174999,97.11085874999844,53382.2164404 2025-06-06,15:04:25.000,157,11008544,13205,0,1749222264,13055.07684388999,97.16020266000123,53382.279324480005 2025-06-06,15:04:26.000,157,11008514,13125,0,1749222265,13054.99600816999,97.15315353000187,53382.19547904 2025-06-06,15:04:27.000,157,11008533,13325,0,1749222266,13054.989271859995,97.18135004999931,53382.230414640006 2025-06-06,15:04:28.000,157,11008559,13285,0,1749222267,13054.948853999995,97.20954657000402,53382.26535024 2025-06-06,15:04:29.000,157,11008535,13125,0,1749222268,13054.8814909,97.23774309000146,53382.230414640006 2025-06-06,15:04:30.000,157,11008550,13125,0,1749222269,13054.84107304,97.23774309000146,53382.22342752001 2025-06-06,15:04:31.000,157,11008553,13245,0,1749222270,13054.766973629994,97.27298873999825,53382.22342752001 2025-06-06,15:04:32.000,157,11008601,13165,0,1749222271,13054.766973629994,97.32233265000104,53382.230414640006 2025-06-06,15:04:33.000,157,11008509,12925,0,1749222272,13054.692874219989,97.31528352000169,53382.18849192 2025-06-06,15:04:34.000,157,11008572,12925,0,1749222273,13054.672665289989,97.39282395000191,53382.18849192 2025-06-06,15:04:35.000,157,11008571,13045,0,1749222274,13054.591829569988,97.38577482000255,53382.16753056 2025-06-06,15:04:36.000,157,11008521,13125,0,1749222275,13054.531202779988,97.3787256900032,53382.181504800006 2025-06-06,15:04:37.000,157,11008547,13245,0,1749222276,13054.504257539993,97.37167656000383,53382.209453280004 2025-06-06,15:04:38.000,157,11008516,13205,0,1749222277,13054.463839679993,97.3787256900032,53382.16753056 2025-06-06,15:04:39.000,157,11008544,13085,0,1749222278,13054.396476579997,97.3787256900032,53382.1465692 2025-06-06,15:04:40.000,157,11008490,13085,0,1749222279,13054.362795029992,97.33643090999976,53382.15355632001 2025-06-06,15:04:41.000,157,11008555,13285,0,1749222280,13054.281959309992,97.29413613000361,53382.08368512001 2025-06-06,15:04:42.000,157,11008507,13325,0,1749222281,13054.248277760002,97.2659396099989,53382.08368512001 2025-06-06,15:04:43.000,157,11008542,13045,0,1749222282,13054.194387279997,97.25184135000018,53382.09765936 2025-06-06,15:04:44.000,157,11008549,12925,0,1749222283,13054.153969419996,97.2306939600021,53382.062723760006 2025-06-06,15:04:45.000,157,11008505,13565,0,1749222284,13054.120287869991,97.21659570000338,53382.04874952 2025-06-06,15:04:46.000,157,11008550,13085,0,1749222285,13054.066397390001,97.17430091999995,53382.076698 2025-06-06,15:04:47.000,157,11008501,13165,0,1749222286,13054.032715839996,97.16725179000059,53382.00682680001 2025-06-06,15:04:48.000,157,11008541,13365,0,1749222287,13053.999034289991,97.16725179000059,53382.02778816 2025-06-06,15:04:49.000,157,11008556,13125,0,1749222288,13053.992297979996,97.15315353000187,53382.02080104 2025-06-06,15:04:50.000,157,11008497,13045,0,1749222289,13053.992297979996,97.13905527000315,53381.943942720005 2025-06-06,15:04:51.000,157,11008533,13285,0,1749222290,13053.972089049996,97.13905527000315,53381.92298136 2025-06-06,15:04:52.000,157,11008529,13205,0,1749222291,13053.951880119996,97.15315353000187,53381.874071520004 2025-06-06,15:04:53.000,157,11008513,13285,0,1749222292,13053.96535274,97.1320061400038,53381.895032880006 2025-06-06,15:04:54.000,157,11008508,13205,0,1749222293,13053.93840749999,97.14610440000251,53381.8321488 2025-06-06,15:04:55.000,157,11008528,13205,0,1749222294,13053.972089049996,97.16725179000059,53381.86708440001 2025-06-06,15:04:56.000,157,11008518,13285,0,1749222295,13053.972089049996,97.15315353000187,53381.8321488 2025-06-06,15:04:57.000,157,11008508,12965,0,1749222296,13053.999034289991,97.18135004999931,53381.81118744 2025-06-06,15:04:58.000,157,11008567,13165,0,1749222297,13053.999034289991,97.18839917999867,53381.80420032 2025-06-06,15:04:59.000,157,11008517,13005,0,1749222298,13054.04618846,97.20954657000402,53381.776251840005 2025-06-06,15:05:00.000,157,11008521,13365,0,1749222299,13054.113551559996,97.23774309000146,53381.81817456001 2025-06-06,15:05:01.000,157,11008534,13445,0,1749222300,13054.120287869991,97.23774309000146,53381.8321488 2025-06-06,15:05:02.000,157,11008573,13045,0,1749222301,13054.167442040001,97.31528352000169,53381.78323896 2025-06-06,15:05:03.000,157,11008530,13125,0,1749222302,13054.194387279997,97.29413613000361,53381.776251840005 2025-06-06,15:05:04.000,157,11008542,13325,0,1749222303,13054.207859900001,97.33643090999976,53381.74830336001 2025-06-06,15:05:05.000,157,11008552,13045,0,1749222304,13054.295431929997,97.34348003999912,53381.75529048 2025-06-06,15:05:06.000,157,11008562,13205,0,1749222305,13054.302168239992,97.37167656000383,53381.74830336001 2025-06-06,15:05:07.000,157,11008542,13285,0,1749222306,13054.335849789997,97.35052916999848,53381.727342000006 2025-06-06,15:05:08.000,157,11008525,13125,0,1749222307,13054.369531340002,97.41397133999999,53381.78323896 2025-06-06,15:05:09.000,157,11008565,13085,0,1749222308,13054.389740270002,97.38577482000255,53381.74830336001 2025-06-06,15:05:10.000,157,11008448,13245,0,1749222309,13054.416685509997,97.39282395000191,53381.78323896 2025-06-06,15:05:11.000,157,11008591,12925,0,1749222310,13054.450367060002,97.39987308000127,53381.75529048 2025-06-06,15:05:12.000,157,11008546,13085,0,1749222311,13054.484048609993,97.42102046999935,53381.76926472001 2025-06-06,15:05:13.000,157,11008515,13205,0,1749222312,13054.510993849988,97.38577482000255,53381.706380640004 2025-06-06,15:05:14.000,157,11008542,13125,0,1749222313,13054.510993849988,97.37167656000383,53381.69939352001 2025-06-06,15:05:15.000,157,11008602,13205,0,1749222314,13054.558148019998,97.32233265000104,53381.706380640004 2025-06-06,15:05:16.000,157,11008533,13445,0,1749222315,13054.578356949998,97.29413613000361,53381.727342000006 2025-06-06,15:05:17.000,157,11008573,13365,0,1749222316,13054.598565879998,97.22364483000274,53381.75529048 2025-06-06,15:05:18.000,157,11008598,13365,0,1749222317,13054.618774809998,97.19544830999803,53381.73432912 2025-06-06,15:05:19.000,157,11008560,13285,0,1749222318,13054.659192669998,97.1320061400038,53381.66445792 2025-06-06,15:05:20.000,157,11008529,12925,0,1749222319,13054.618774809998,97.06151484000293,53381.79022608 2025-06-06,15:05:21.000,157,11008561,12925,0,1749222320,13054.618774809998,96.99102354000206,53381.79721320001 2025-06-06,15:05:22.000,157,11008571,13005,0,1749222321,13054.591829569988,96.91348311000183,53381.74131624 2025-06-06,15:05:23.000,157,11008536,13365,0,1749222322,13054.558148019998,96.81479529000353,53381.74830336001 2025-06-06,15:05:24.000,157,11008582,13125,0,1749222323,13054.558148019998,96.80069703000481,53381.75529048 2025-06-06,15:05:25.000,157,11008558,13165,0,1749222324,13054.510993849988,96.73020573000395,53381.706380640004 2025-06-06,15:05:26.000,157,11008578,13085,0,1749222325,13054.416685509997,96.68791095000051,53381.657470800004 2025-06-06,15:05:27.000,157,11008531,13005,0,1749222326,13054.362795029992,96.58922313000221,53381.61554808 2025-06-06,15:05:28.000,157,11008552,13245,0,1749222327,13054.180914659992,96.56102661000477,53381.73432912 2025-06-06,15:05:29.000,157,11008528,12965,0,1749222328,13054.140496799992,96.50463357000262,53381.68541928 2025-06-06,15:05:30.000,157,11008516,13125,0,1749222329,13054.032715839996,96.45528965999983,53381.6924064 2025-06-06,15:05:31.000,157,11008521,13245,0,1749222330,13053.89798963999,96.41299488000368,53381.64349656 2025-06-06,15:05:32.000,157,11008542,13365,0,1749222331,13053.79694498999,96.39184748999833,53381.6225352 2025-06-06,15:05:33.000,157,11008532,13005,0,1749222332,13053.689164029995,96.35660184000153,53381.60157384001 2025-06-06,15:05:34.000,157,11008534,13005,0,1749222333,13053.540965209999,96.33545445000345,53381.5875996 2025-06-06,15:05:35.000,157,11008556,13285,0,1749222334,13053.473602109989,96.30725792999874,53381.55266400001 2025-06-06,15:05:36.000,157,11008548,12925,0,1749222335,13053.345612219993,96.25791402000323,53381.58061248001 2025-06-06,15:05:37.000,157,11008526,13005,0,1749222336,13053.251303880003,96.24381576000451,53381.559651120006 2025-06-06,15:05:38.000,157,11008516,13245,0,1749222337,13053.156995539997,96.2790614100013,53381.53170264001 2025-06-06,15:05:39.000,157,11008556,13245,0,1749222338,13053.049214580002,96.28611054000066,53381.489779920004 2025-06-06,15:05:40.000,157,11008508,13365,0,1749222339,13052.927961000001,96.23676662999787,53381.440870080005 2025-06-06,15:05:41.000,157,11008546,13325,0,1749222340,13052.880806829991,96.28611054000066,53381.377986 2025-06-06,15:05:42.000,157,11008528,13125,0,1749222341,13052.80670742,96.2790614100013,53381.35003752 2025-06-06,15:05:43.000,157,11008555,13165,0,1749222342,13052.75955324999,96.27201228000195,53381.31510192001 2025-06-06,15:05:44.000,157,11008536,13365,0,1749222343,13052.66524491,96.3284053200041,53381.29414056001 2025-06-06,15:05:45.000,157,11008506,13165,0,1749222344,13052.59788180999,96.36365097000089,53381.31510192001 2025-06-06,15:05:46.000,157,11008558,12965,0,1749222345,13052.50357347,96.36365097000089,53381.30112768 2025-06-06,15:05:47.000,157,11008557,12965,0,1749222346,13052.389056199994,96.4270931400024,53381.18234664 2025-06-06,15:05:48.000,157,11008573,13165,0,1749222347,13052.33516571999,96.47643704999791,53381.21728224001 2025-06-06,15:05:49.000,157,11008547,13285,0,1749222348,13052.247593689994,96.56102661000477,53381.21728224001 2025-06-06,15:05:50.000,157,11008562,13205,0,1749222349,13052.126340109993,96.59627226000157,53381.19632088001 2025-06-06,15:05:51.000,157,11008531,13085,0,1749222350,13052.018559149998,96.66676356000244,53381.16837240001 2025-06-06,15:05:52.000,157,11008563,13245,0,1749222351,13051.971404980002,96.71610746999795,53381.14042392 2025-06-06,15:05:53.000,157,11008561,13005,0,1749222352,13051.856887709997,96.7725005100001,53381.105488320005 2025-06-06,15:05:54.000,157,11008608,13405,0,1749222353,13051.749106750001,96.82889355000225,53381.14741104001 2025-06-06,15:05:55.000,157,11008560,13245,0,1749222354,13051.634589479996,96.92758137000055,53381.105488320005 2025-06-06,15:05:56.000,157,11008554,13285,0,1749222355,13051.513335899996,96.96282702000462,53381.07055272 2025-06-06,15:05:57.000,157,11008547,13085,0,1749222356,13051.42576387,97.04741658000421,53381.09850120001 2025-06-06,15:05:58.000,157,11008521,13285,0,1749222357,13051.33819183999,97.082662230001,53381.0635656 2025-06-06,15:05:59.000,157,11008553,13285,0,1749222358,13051.23714718999,97.07561310000165,53381.02164288 2025-06-06,15:06:00.000,157,11008534,12925,0,1749222359,13051.122629919999,97.11085874999844,53380.986707280004 2025-06-06,15:06:01.000,157,11008561,13005,0,1749222360,13050.987903719993,97.16020266000123,53380.93081032001 2025-06-06,15:06:02.000,157,11008571,12965,0,1749222361,13050.900331689998,97.14610440000251,53380.95177168 2025-06-06,15:06:03.000,157,11008547,13285,0,1749222362,13050.785814419993,97.20954657000402,53380.853952 2025-06-06,15:06:04.000,157,11008529,13285,0,1749222363,13050.678033459997,97.20954657000402,53380.77709368 2025-06-06,15:06:05.000,157,11008527,13285,0,1749222364,13050.603934049992,97.22364483000274,53380.79805504 2025-06-06,15:06:06.000,157,11008571,13005,0,1749222365,13050.469207850001,97.25889047999954,53380.79106792001 2025-06-06,15:06:07.000,157,11008532,13165,0,1749222366,13050.401844749991,97.23774309000146,53380.72818384 2025-06-06,15:06:08.000,157,11008585,13445,0,1749222367,13050.314272719996,97.25889047999954,53380.651325520004 2025-06-06,15:06:09.000,157,11008574,13165,0,1749222368,13050.24690962,97.23774309000146,53380.66529976001 2025-06-06,15:06:10.000,157,11008540,13445,0,1749222369,13050.18628283,97.2659396099989,53380.61638992 2025-06-06,15:06:11.000,157,11008554,13205,0,1749222370,13050.07850186999,97.25889047999954,53380.59542856001 2025-06-06,15:06:12.000,157,11008553,13125,0,1749222371,13049.93703935999,97.27298873999825,53380.58145432 2025-06-06,15:06:13.000,157,11008536,13045,0,1749222372,13049.91683042999,97.2659396099989,53380.54651872001 2025-06-06,15:06:14.000,157,11008588,13005,0,1749222373,13049.815785779989,97.32233265000104,53380.46267328 2025-06-06,15:06:15.000,157,11008556,12845,0,1749222374,13049.768631609993,97.35757829999784,53380.46267328 2025-06-06,15:06:16.000,157,11008561,13445,0,1749222375,13049.694532199988,97.35757829999784,53380.385814960006 2025-06-06,15:06:17.000,157,11008594,13045,0,1749222376,13049.633905410003,97.37167656000383,53380.315943760004 2025-06-06,15:06:18.000,157,11008591,13205,0,1749222377,13049.546333379993,97.41397133999999,53380.30895664001 2025-06-06,15:06:19.000,157,11008552,13285,0,1749222378,13049.478970279997,97.46331525000278,53380.26004680001 2025-06-06,15:06:20.000,157,11008514,12965,0,1749222379,13049.438552419997,97.49856089999957,53380.17620136 2025-06-06,15:06:21.000,157,11008548,12965,0,1749222380,13049.404870869992,97.56200307000108,53380.099343040005 2025-06-06,15:06:22.000,157,11008500,13245,0,1749222381,13049.283617289992,97.59724871999788,53380.00851048 2025-06-06,15:06:23.000,157,11008577,13165,0,1749222382,13049.175836329996,97.63954350000131,53380.03645896 2025-06-06,15:06:24.000,157,11008537,13125,0,1749222383,13049.10173691999,97.68183828000474,53379.980562000004 2025-06-06,15:06:25.000,157,11008573,13165,0,1749222384,13049.02763751,97.73118219000025,53379.89671656 2025-06-06,15:06:26.000,157,11008569,13245,0,1749222385,13049.00742858,97.7875752300024,53379.81985824 2025-06-06,15:06:27.000,157,11008552,13125,0,1749222386,13048.94006547999,97.87216479000199,53379.77793552 2025-06-06,15:06:28.000,157,11008562,13045,0,1749222387,13048.94006547999,97.92855783000414,53379.74998704 2025-06-06,15:06:29.000,157,11008554,12925,0,1749222388,13048.98721965,98.02724565000244,53379.72902568 2025-06-06,15:06:30.000,157,11008554,13085,0,1749222389,13048.98721965,98.12593347000075,53379.61723176001 2025-06-06,15:06:31.000,157,11008572,12965,0,1749222390,13048.96701072,98.22462128999905,53379.596270400005 2025-06-06,15:06:32.000,157,11008572,13325,0,1749222391,13049.00069226999,98.29511258999992,53379.631206 2025-06-06,15:06:33.000,157,11008550,13325,0,1749222392,13049.06805537,98.3444565000027,53379.526399200004 2025-06-06,15:06:34.000,157,11008579,13125,0,1749222393,13049.08152798999,98.42904606000229,53379.547360560005 2025-06-06,15:06:35.000,157,11008534,13125,0,1749222394,13049.12194584999,98.51363562000188,53379.498450720006 2025-06-06,15:06:36.000,157,11008569,13045,0,1749222395,13049.182572639991,98.61232344000018,53379.477489360004 2025-06-06,15:06:37.000,157,11008557,13285,0,1749222396,13049.236463119996,98.66871648000233,53379.44954088001 2025-06-06,15:06:38.000,157,11008520,13125,0,1749222397,13049.283617289992,98.76035517000128,53379.40063104001 2025-06-06,15:06:39.000,157,11008584,13165,0,1749222398,13049.371189320002,98.81674821000342,53379.42159240001 2025-06-06,15:06:40.000,157,11008550,13245,0,1749222399,13049.431816110002,98.85904298999958,53379.40761816 2025-06-06,15:06:41.000,157,11008556,13285,0,1749222400,13049.526124449992,98.90133777000301,53379.37268256001 2025-06-06,15:06:42.000,157,11008593,13085,0,1749222401,13049.627169099993,98.95068167999852,53379.330759840006 2025-06-06,15:06:43.000,157,11008578,12925,0,1749222402,13049.734950059988,98.9859273300026,53379.32377272001 2025-06-06,15:06:44.000,157,11008563,13205,0,1749222403,13049.795576849989,99.02822210999875,53379.309798480004 2025-06-06,15:06:45.000,157,11008566,13085,0,1749222404,13049.876412569989,99.03527123999811,53379.26787576 2025-06-06,15:06:46.000,157,11008567,13245,0,1749222405,13050.01787507999,99.02117297999939,53379.1770432 2025-06-06,15:06:47.000,157,11008536,13245,0,1749222406,13050.12565604,98.97182907000388,53379.211978800005 2025-06-06,15:06:48.000,157,11008566,13085,0,1749222407,13050.24690962,98.94363254999917,53379.11415912001 2025-06-06,15:06:49.000,157,11008559,13405,0,1749222408,13050.3681632,98.92953429000045,53379.19101744 2025-06-06,15:06:50.000,157,11008571,13245,0,1749222409,13050.496153089996,98.86609211999894,53379.163068960006 2025-06-06,15:06:51.000,157,11008592,13325,0,1749222410,13050.644351909992,98.80969908000407,53379.1770432 2025-06-06,15:06:52.000,157,11008575,13005,0,1749222411,13050.779078109997,98.73215865000384,53379.20499168001 2025-06-06,15:06:53.000,157,11008560,13325,0,1749222412,13050.947485859993,98.64756909000425,53379.17005608 2025-06-06,15:06:54.000,157,11008589,13325,0,1749222413,13051.11589360999,98.56297953000467,53379.22595304 2025-06-06,15:06:55.000,157,11008529,12965,0,1749222414,13051.30451029,98.47134083999845,53379.17005608 2025-06-06,15:06:56.000,157,11008553,13165,0,1749222415,13051.45944541999,98.36560389000078,53379.21896592 2025-06-06,15:06:57.000,157,11008585,13045,0,1749222416,13051.600907929991,98.27396520000184,53379.23294016001 2025-06-06,15:06:58.000,157,11008551,13045,0,1749222417,13051.782788299992,98.21052303000033,53379.27486288 2025-06-06,15:06:59.000,157,11008537,13125,0,1749222418,13051.904041879992,98.0695404299986,53379.29582424 2025-06-06,15:07:00.000,157,11008526,13045,0,1749222419,13052.045504389993,97.99904912999773,53379.32377272001 2025-06-06,15:07:01.000,157,11008559,13165,0,1749222420,13052.173494279989,97.95675435000157,53379.36569544 2025-06-06,15:07:02.000,157,11008519,12925,0,1749222421,13052.267802619994,97.8228208799992,53379.37268256001 2025-06-06,15:07:03.000,157,11008536,13205,0,1749222422,13052.308220479994,97.7875752300024,53379.37268256001 2025-06-06,15:07:04.000,157,11008535,13085,0,1749222423,13052.362110959999,97.76642784000433,53379.41460528 2025-06-06,15:07:05.000,157,11008512,13205,0,1749222424,13052.44294668,97.73118219000025,53379.44255376 2025-06-06,15:07:06.000,157,11008523,13125,0,1749222425,13052.429474059994,97.70298567000282,53379.44954088001 2025-06-06,15:07:07.000,157,11008528,12965,0,1749222426,13052.42273775,97.63954350000131,53379.48447648 2025-06-06,15:07:08.000,157,11008524,13205,0,1749222427,13052.43621036999,97.63249437000195,53379.547360560005 2025-06-06,15:07:09.000,157,11008527,12925,0,1749222428,13052.42273775,97.56905220000044,53379.58229616 2025-06-06,15:07:10.000,157,11008520,13165,0,1749222429,13052.39579250999,97.52675742000429,53379.56832192001 2025-06-06,15:07:11.000,157,11008494,13085,0,1749222430,13052.321693099999,97.47036438000214,53379.55434768 2025-06-06,15:07:12.000,157,11008532,13285,0,1749222431,13052.261066309999,97.41397133999999,53379.631206 2025-06-06,15:07:13.000,157,11008542,12765,0,1749222432,13052.220648449998,97.33643090999976,53379.694090080004 2025-06-06,15:07:14.000,157,11008547,13165,0,1749222433,13052.139812729998,97.29413613000361,53379.65915448001 2025-06-06,15:07:15.000,157,11008526,13325,0,1749222434,13052.119603799998,97.20249744000466,53379.694090080004 2025-06-06,15:07:16.000,157,11008523,13405,0,1749222435,13052.032031770003,97.19544830999803,53379.67312872 2025-06-06,15:07:17.000,157,11008554,13125,0,1749222436,13052.018559149998,97.12495701000444,53379.72902568 2025-06-06,15:07:18.000,157,11008516,13445,0,1749222437,13051.951196050002,97.07561310000165,53379.78492264001 2025-06-06,15:07:19.000,157,11008494,13205,0,1749222438,13051.897305569997,97.01217093000014,53379.74998704 2025-06-06,15:07:20.000,157,11008526,13125,0,1749222439,13051.843415089992,96.9839744100027,53379.763961280005 2025-06-06,15:07:21.000,157,11008528,13045,0,1749222440,13051.843415089992,96.97692528000334,53379.77793552 2025-06-06,15:07:22.000,157,11008544,13005,0,1749222441,13051.829942470002,96.91348311000183,53379.75697416001 2025-06-06,15:07:23.000,157,11008541,13365,0,1749222442,13051.762579369992,96.90643398000248,53379.812871120004 2025-06-06,15:07:24.000,157,11008530,12925,0,1749222443,13051.742370439992,96.9205322400012,53379.84780672 2025-06-06,15:07:25.000,157,11008493,12965,0,1749222444,13051.715425199996,96.89233572000376,53379.79889688 2025-06-06,15:07:26.000,157,11008496,13045,0,1749222445,13051.688479960001,96.90643398000248,53379.81985824 2025-06-06,15:07:27.000,157,11008525,13325,0,1749222446,13051.668271030001,96.90643398000248,53379.80588400001 2025-06-06,15:07:28.000,157,11008474,13405,0,1749222447,13051.681743649991,96.90643398000248,53379.77793552 2025-06-06,15:07:29.000,157,11008525,13005,0,1749222448,13051.675007339996,96.95577788999799,53379.79190976 2025-06-06,15:07:30.000,157,11008536,13205,0,1749222449,13051.661534719991,96.99102354000206,53379.8408196 2025-06-06,15:07:31.000,157,11008473,13045,0,1749222450,13051.62785317,97.0192200599995,53379.86876808 2025-06-06,15:07:32.000,157,11008521,13205,0,1749222451,13051.62785317,97.06151484000293,53379.9106908 2025-06-06,15:07:33.000,157,11008494,13085,0,1749222452,13051.62785317,97.082662230001,53379.84780672 2025-06-06,15:07:34.000,157,11008526,13285,0,1749222453,13051.594171619996,97.11085874999844,53379.84780672 2025-06-06,15:07:35.000,157,11008476,13125,0,1749222454,13051.594171619996,97.14610440000251,53379.861780960004 2025-06-06,15:07:36.000,157,11008515,13365,0,1749222455,13051.560490069991,97.18839917999867,53379.91767792 2025-06-06,15:07:37.000,157,11008498,13285,0,1749222456,13051.513335899996,97.22364483000274,53379.931652160005 2025-06-06,15:07:38.000,157,11008487,12925,0,1749222457,13051.52680852,97.25889047999954,53379.95261352001 2025-06-06,15:07:39.000,157,11008537,13205,0,1749222458,13051.46618173,97.29413613000361,53379.98754912 2025-06-06,15:07:40.000,157,11008546,12965,0,1749222459,13051.38534601,97.35757829999784,53379.97357488001 2025-06-06,15:07:41.000,157,11008494,13165,0,1749222460,13051.331455529995,97.41397133999999,53379.99453624001 2025-06-06,15:07:42.000,157,11008522,13485,0,1749222461,13051.29777397999,97.52675742000429,53380.029471840004 2025-06-06,15:07:43.000,157,11008529,13485,0,1749222462,13051.21693825999,97.55495394000172,53380.001523360006 2025-06-06,15:07:44.000,157,11008470,13445,0,1749222463,13051.095684679989,97.62544524000259,53379.99453624001 2025-06-06,15:07:45.000,157,11008494,13405,0,1749222464,13051.048530509994,97.66069088999939,53379.980562000004 2025-06-06,15:07:46.000,157,11008507,13165,0,1749222465,13051.001376339998,97.7875752300024,53380.04344608001 2025-06-06,15:07:47.000,157,11008492,13085,0,1749222466,13050.927276929993,97.85806653000327,53380.0154976 2025-06-06,15:07:48.000,157,11008486,13285,0,1749222467,13050.880122759998,97.90741043999878,53379.98754912 2025-06-06,15:07:49.000,157,11008486,13285,0,1749222468,13050.826232279993,97.99199999999837,53379.95960064 2025-06-06,15:07:50.000,157,11008497,13445,0,1749222469,13050.745396559993,98.02724565000244,53379.88972944 2025-06-06,15:07:51.000,157,11008447,13365,0,1749222470,13050.725187629992,98.08363869000459,53379.833832480006 2025-06-06,15:07:52.000,157,11008488,13325,0,1749222471,13050.671297150002,98.20347390000097,53379.84780672 2025-06-06,15:07:53.000,157,11008515,13325,0,1749222472,13050.664560839992,98.27396520000184,53379.82684536001 2025-06-06,15:07:54.000,157,11008475,13205,0,1749222473,13050.657824529997,98.35150563000207,53379.86876808 2025-06-06,15:07:55.000,157,11008497,13005,0,1749222474,13050.624142979992,98.40084954000486,53379.9106908 2025-06-06,15:07:56.000,157,11008495,13405,0,1749222475,13050.576988809997,98.4783899699978,53379.9456264 2025-06-06,15:07:57.000,157,11008476,13125,0,1749222476,13050.570252500002,98.54183213999931,53379.8408196 2025-06-06,15:07:58.000,157,11008499,13205,0,1749222477,13050.576988809997,98.66166735000297,53379.79190976 2025-06-06,15:07:59.000,157,11008488,13285,0,1749222478,13050.590461430002,98.72510952000448,53379.78492264001 2025-06-06,15:08:00.000,157,11008507,13125,0,1749222479,13050.610670360002,98.76035517000128,53379.74998704 2025-06-06,15:08:01.000,157,11008470,13125,0,1749222480,13050.644351909992,98.83084647000214,53379.72902568 2025-06-06,15:08:02.000,157,11008431,13365,0,1749222481,13050.651088220002,98.89428864000365,53379.763961280005 2025-06-06,15:08:03.000,157,11008464,13045,0,1749222482,13050.684769769992,98.94363254999917,53379.73601280001 2025-06-06,15:08:04.000,157,11008474,13085,0,1749222483,13050.704978699992,98.96477994000452,53379.72203856 2025-06-06,15:08:05.000,157,11008517,13445,0,1749222484,13050.711715010002,99.01412385000003,53379.763961280005 2025-06-06,15:08:06.000,157,11008496,13125,0,1749222485,13050.738660249997,99.03527123999811,53379.70806432001 2025-06-06,15:08:07.000,157,11008461,13045,0,1749222486,13050.785814419993,99.03527123999811,53379.70806432001 2025-06-06,15:08:08.000,157,11008488,13125,0,1749222487,13050.839704899998,99.02822210999875,53379.68011584 2025-06-06,15:08:09.000,157,11008481,13125,0,1749222488,13050.913804309988,99.03527123999811,53379.70806432001 2025-06-06,15:08:10.000,157,11008496,13205,0,1749222489,13050.940749549998,99.05641863000346,53379.7010772 2025-06-06,15:08:11.000,157,11008507,13125,0,1749222490,13050.974431099989,99.05641863000346,53379.65216736 2025-06-06,15:08:12.000,157,11008464,13245,0,1749222491,13051.068739439994,99.00707472000067,53379.7010772 2025-06-06,15:08:13.000,157,11008470,12765,0,1749222492,13051.068739439994,99.00002559000131,53379.68710296001 2025-06-06,15:08:14.000,157,11008491,13165,0,1749222493,13051.17652039999,98.9859273300026,53379.631206 2025-06-06,15:08:15.000,157,11008482,13285,0,1749222494,13051.25735611999,98.99297646000196,53379.68011584 2025-06-06,15:08:16.000,157,11008460,13365,0,1749222495,13051.27756504999,98.99297646000196,53379.63819312001 2025-06-06,15:08:17.000,157,11008466,13085,0,1749222496,13051.36513708,98.97182907000388,53379.61024464 2025-06-06,15:08:18.000,157,11008473,13205,0,1749222497,13051.412291249995,98.96477994000452,53379.63819312001 2025-06-06,15:08:19.000,157,11008433,13125,0,1749222498,13051.472918039995,98.99297646000196,53379.62421888 2025-06-06,15:08:20.000,157,11008445,13285,0,1749222499,13051.52680852,98.96477994000452,53379.62421888 2025-06-06,15:08:21.000,157,11008525,13245,0,1749222500,13051.58743531,98.92953429000045,53379.67312872 2025-06-06,15:08:22.000,157,11008476,13085,0,1749222501,13051.62785317,98.92953429000045,53379.68710296001 2025-06-06,15:08:23.000,157,11008447,13165,0,1749222502,13051.728897820001,98.96477994000452,53379.65216736 2025-06-06,15:08:24.000,157,11008454,13005,0,1749222503,13051.789524610002,98.9859273300026,53379.68710296001 2025-06-06,15:08:25.000,157,11008474,13005,0,1749222504,13051.870360330002,98.96477994000452,53379.65915448001 2025-06-06,15:08:26.000,157,11008480,13125,0,1749222505,13051.937723429997,98.92953429000045,53379.72203856 2025-06-06,15:08:27.000,157,11008451,13245,0,1749222506,13052.011822840002,98.9365834199998,53379.7010772 2025-06-06,15:08:28.000,157,11008466,12885,0,1749222507,13052.099394869998,98.90133777000301,53379.68710296001 2025-06-06,15:08:29.000,157,11008452,13365,0,1749222508,13052.186966899993,98.85904298999958,53379.72203856 2025-06-06,15:08:30.000,157,11008460,13205,0,1749222509,13052.288011549994,98.8378956000015,53379.72902568 2025-06-06,15:08:31.000,157,11008482,13165,0,1749222510,13052.368847269994,98.78150255999935,53379.74998704 2025-06-06,15:08:32.000,157,11008474,13285,0,1749222511,13052.50357347,98.69691299999977,53379.74998704 2025-06-06,15:08:33.000,157,11008472,13325,0,1749222512,13052.570936569995,98.67576561000169,53379.79190976 2025-06-06,15:08:34.000,157,11008494,13165,0,1749222513,13052.70566277,98.57707779000339,53379.80588400001 2025-06-06,15:08:35.000,157,11008452,12925,0,1749222514,13052.779762179991,98.55593039999803,53379.8408196 2025-06-06,15:08:36.000,157,11008464,13005,0,1749222515,13052.901015759991,98.52068475000124,53379.861780960004 2025-06-06,15:08:37.000,157,11008469,13125,0,1749222516,13052.988587790001,98.50658649000252,53379.87575520001 2025-06-06,15:08:38.000,157,11008444,13205,0,1749222517,13053.062687199992,98.45019345000037,53379.88972944 2025-06-06,15:08:39.000,157,11008497,13125,0,1749222518,13053.183940779993,98.43609519000165,53379.931652160005 2025-06-06,15:08:40.000,157,11008451,13245,0,1749222519,13053.291721739988,98.42199693000293,53379.93863928 2025-06-06,15:08:41.000,157,11008478,13325,0,1749222520,13053.372557459988,98.37265302000014,53379.98754912 2025-06-06,15:08:42.000,157,11008473,13125,0,1749222521,13053.419711629998,98.38675127999886,53379.95960064 2025-06-06,15:08:43.000,157,11008496,13245,0,1749222522,13053.527492589994,98.38675127999886,53380.07838168 2025-06-06,15:08:44.000,157,11008460,13325,0,1749222523,13053.581383069999,98.36560389000078,53380.050433200006 2025-06-06,15:08:45.000,157,11008470,13245,0,1749222524,13053.69590033999,98.42199693000293,53380.07838168 2025-06-06,15:08:46.000,157,11008441,13245,0,1749222525,13053.769999749995,98.41494780000357,53380.12729152 2025-06-06,15:08:47.000,157,11008462,13365,0,1749222526,13053.850835469995,98.45019345000037,53380.169214240006 2025-06-06,15:08:48.000,157,11008466,13125,0,1749222527,13053.95861642999,98.4924882300038,53380.28100816 2025-06-06,15:08:49.000,157,11008489,13245,0,1749222528,13054.039452149991,98.53478300999996,53380.32293088 2025-06-06,15:08:50.000,157,11008478,13125,0,1749222529,13054.106815250001,98.57002866000403,53380.32991800001 2025-06-06,15:08:51.000,157,11008495,13445,0,1749222530,13054.214596209997,98.60527431000082,53380.35786648001 2025-06-06,15:08:52.000,157,11008456,13125,0,1749222531,13054.275222999997,98.6405199600049,53380.37882784001 2025-06-06,15:08:53.000,157,11008450,12965,0,1749222532,13054.302168239992,98.68986387000041,53380.42773768001 2025-06-06,15:08:54.000,157,11008532,13205,0,1749222533,13054.308904550002,98.75330604000192,53380.46267328 2025-06-06,15:08:55.000,157,11008444,13085,0,1749222534,13054.281959309992,98.84494473000086,53380.46267328 2025-06-06,15:08:56.000,157,11008456,13245,0,1749222535,13054.281959309992,98.92248516000109,53380.47664752001 2025-06-06,15:08:57.000,157,11008513,13245,0,1749222536,13054.255014069997,99.03527123999811,53380.56748008 2025-06-06,15:08:58.000,157,11008458,13125,0,1749222537,13054.194387279997,99.15510645000177,53380.58844144 2025-06-06,15:08:59.000,157,11008489,13125,0,1749222538,13054.106815250001,99.28199079000478,53380.64433840001 2025-06-06,15:09:00.000,157,11008437,13445,0,1749222539,13054.093342629996,99.34543295999902,53380.672286880006 2025-06-06,15:09:01.000,157,11008453,13125,0,1749222540,13054.079870009991,99.46526817000267,53380.64433840001 2025-06-06,15:09:02.000,157,11008476,13325,0,1749222541,13054.052924769996,99.53575947000354,53380.72818384 2025-06-06,15:09:03.000,157,11008402,13205,0,1749222542,13053.97882535999,99.68379120000463,53380.700235360004 2025-06-06,15:09:04.000,157,11008439,13085,0,1749222543,13053.951880119996,99.75428249999823,53380.721196720006 2025-06-06,15:09:05.000,157,11008408,13165,0,1749222544,13053.94514381,99.89526509999996,53380.75613232 2025-06-06,15:09:06.000,157,11008443,13245,0,1749222545,13053.90472595,99.95165814000211,53380.75613232 2025-06-06,15:09:07.000,157,11008474,13205,0,1749222546,13053.911462259995,100.00805118000426,53380.75613232 2025-06-06,15:09:08.000,157,11008478,13045,0,1749222547,13053.89798963999,100.0996898700032,53380.82600352 2025-06-06,15:09:09.000,157,11008465,13085,0,1749222548,13053.85757177999,100.16313204000471,53380.79106792001 2025-06-06,15:09:10.000,157,11008473,13165,0,1749222549,13053.82389023,100.20542682000087,53380.7840808 2025-06-06,15:09:11.000,157,11008452,13205,0,1749222550,13053.82389023,100.29706550999981,53380.79106792001 2025-06-06,15:09:12.000,157,11008469,13005,0,1749222551,13053.83736284999,100.38870419999876,53380.84696488 2025-06-06,15:09:13.000,157,11008475,13365,0,1749222552,13053.850835469995,100.42394985000283,53380.888887600006 2025-06-06,15:09:14.000,157,11008471,13085,0,1749222553,13053.830626539995,100.4944411500037,53380.839977760006 2025-06-06,15:09:15.000,157,11008464,13045,0,1749222554,13053.8036813,100.54378505999921,53380.84696488 2025-06-06,15:09:16.000,157,11008455,13445,0,1749222555,13053.850835469995,100.57903071000328,53380.90286184 2025-06-06,15:09:17.000,157,11008450,13045,0,1749222556,13053.86430809,100.6283746199988,53380.87491336 2025-06-06,15:09:18.000,157,11008457,13165,0,1749222557,13053.82389023,100.66362027000287,53380.90984896001 2025-06-06,15:09:19.000,157,11008442,13045,0,1749222558,13053.81715391999,100.6918167900003,53380.867926240004 2025-06-06,15:09:20.000,157,11008424,12885,0,1749222559,13053.87778070999,100.70591504999902,53380.91683608 2025-06-06,15:09:21.000,157,11008471,13245,0,1749222560,13053.90472595,100.73411157000373,53380.937797440005 2025-06-06,15:09:22.000,157,11008437,13045,0,1749222561,13053.951880119996,100.6918167900003,53380.867926240004 2025-06-06,15:09:23.000,157,11008478,13085,0,1749222562,13054.019243219991,100.70591504999902,53380.87491336 2025-06-06,15:09:24.000,157,11008478,13445,0,1749222563,13054.066397390001,100.6918167900003,53380.937797440005 2025-06-06,15:09:25.000,157,11008441,13165,0,1749222564,13054.100078939991,100.64952201000415,53380.97273304 2025-06-06,15:09:26.000,157,11008476,13445,0,1749222565,13054.120287869991,100.60722723000072,53380.97273304 2025-06-06,15:09:27.000,157,11008495,13005,0,1749222566,13054.187650970001,100.57903071000328,53380.97273304 2025-06-06,15:09:28.000,157,11008474,13245,0,1749222567,13054.180914659992,100.50853941000241,53381.02164288 2025-06-06,15:09:29.000,157,11008458,13005,0,1749222568,13054.174178349997,100.45919549999962,53381.00068152001 2025-06-06,15:09:30.000,157,11008469,13445,0,1749222569,13054.147233110001,100.42394985000283,53380.97273304 2025-06-06,15:09:31.000,157,11008429,13165,0,1749222570,13054.106815250001,100.41690072000347,53380.9936944 2025-06-06,15:09:32.000,157,11008503,13405,0,1749222571,13054.079870009991,100.3464094200026,53381.00068152001 2025-06-06,15:09:33.000,157,11008447,13125,0,1749222572,13054.0057706,100.32526203000452,53381.01465576 2025-06-06,15:09:34.000,157,11008439,12925,0,1749222573,13053.95861642999,100.27591812000173,53380.97273304 2025-06-06,15:09:35.000,157,11008482,13285,0,1749222574,13053.87778070999,100.26181986000302,53381.007668640006 2025-06-06,15:09:36.000,157,11008454,13125,0,1749222575,13053.70263665,100.20542682000087,53381.04260424 2025-06-06,15:09:37.000,157,11008463,13165,0,1749222576,13053.63527354999,100.22657420999894,53381.04260424 2025-06-06,15:09:38.000,157,11008490,12925,0,1749222577,13053.507283659994,100.21952507999958,53381.04959136001 2025-06-06,15:09:39.000,157,11008476,12925,0,1749222578,13053.473602109989,100.19837769000151,53381.02863000001 2025-06-06,15:09:40.000,157,11008464,13205,0,1749222579,13053.359084839998,100.19132856000215,53380.97273304 2025-06-06,15:09:41.000,157,11008484,13205,0,1749222580,13053.291721739988,100.2477216000043,53380.937797440005 2025-06-06,15:09:42.000,157,11008464,12845,0,1749222581,13053.163731849992,100.2477216000043,53380.89587472 2025-06-06,15:09:43.000,157,11008475,12925,0,1749222582,13053.076159819997,100.24067246999766,53380.839977760006 2025-06-06,15:09:44.000,157,11008463,13125,0,1749222583,13052.954906239996,100.29001638000045,53380.853952 2025-06-06,15:09:45.000,157,11008457,13205,0,1749222584,13052.887543140001,100.31821289999789,53380.83299064001 2025-06-06,15:09:46.000,157,11008500,13085,0,1749222585,13052.75955324999,100.3464094200026,53380.82600352 2025-06-06,15:09:47.000,157,11008419,13205,0,1749222586,13052.71913538999,100.36755681000068,53380.81202928001 2025-06-06,15:09:48.000,157,11008446,13205,0,1749222587,13052.631563359995,100.41690072000347,53380.7840808 2025-06-06,15:09:49.000,157,11008446,13325,0,1749222588,13052.62482705,100.46624462999898,53380.77709368 2025-06-06,15:09:50.000,157,11008466,13325,0,1749222589,13052.570936569995,100.4803428899977,53380.69324824001 2025-06-06,15:09:51.000,157,11008451,13045,0,1749222590,13052.55746394999,100.50149028000305,53380.66529976001 2025-06-06,15:09:52.000,157,11008481,13205,0,1749222591,13052.591145499995,100.52968680000049,53380.66529976001 2025-06-06,15:09:53.000,157,11008454,13205,0,1749222592,13052.61809073999,100.55788331999793,53380.70722248 2025-06-06,15:09:54.000,157,11008422,13245,0,1749222593,13052.631563359995,100.55788331999793,53380.700235360004 2025-06-06,15:09:55.000,157,11008472,13205,0,1749222594,13052.692190149995,100.55788331999793,53380.721196720006 2025-06-06,15:09:56.000,157,11008480,13245,0,1749222595,13052.7258717,100.56493245000456,53380.70722248 2025-06-06,15:09:57.000,157,11008465,13245,0,1749222596,13052.78649849,100.57903071000328,53380.73517096 2025-06-06,15:09:58.000,157,11008539,13245,0,1749222597,13052.853861589996,100.57198158000392,53380.72818384 2025-06-06,15:09:59.000,157,11008503,13085,0,1749222598,13052.894279449996,100.54378505999921,53380.721196720006 2025-06-06,15:10:00.000,157,11008492,13365,0,1749222599,13052.927961000001,100.4803428899977,53380.71420960001 2025-06-06,15:10:01.000,157,11008529,13365,0,1749222600,13053.015533029997,100.4944411500037,53380.74215808001 2025-06-06,15:10:02.000,157,11008466,13445,0,1749222601,13053.096368749997,100.43804811000155,53380.7491452 2025-06-06,15:10:03.000,157,11008523,12965,0,1749222602,13053.170468160002,100.3464094200026,53380.71420960001 2025-06-06,15:10:04.000,157,11008498,13365,0,1749222603,13053.204149709993,100.29706550999981,53380.75613232 2025-06-06,15:10:05.000,157,11008548,13325,0,1749222604,13053.291721739988,100.2477216000043,53380.79805504 2025-06-06,15:10:06.000,157,11008525,12965,0,1749222605,13053.345612219993,100.17018117000407,53380.7840808 2025-06-06,15:10:07.000,157,11008503,13045,0,1749222606,13053.406239009993,100.0996898700032,53380.819016400004 2025-06-06,15:10:08.000,157,11008529,13285,0,1749222607,13053.446656869994,100.02214944000298,53380.80504216 2025-06-06,15:10:09.000,157,11008448,13085,0,1749222608,13053.520756279999,99.96575640000083,53380.853952 2025-06-06,15:10:10.000,157,11008527,13205,0,1749222609,13053.55443782999,99.90231422999932,53380.853952 2025-06-06,15:10:11.000,157,11008534,13005,0,1749222610,13053.608328309994,99.84592119000445,53380.853952 2025-06-06,15:10:12.000,157,11008509,13325,0,1749222611,13053.64200986,99.83182292999845,53380.91683608 2025-06-06,15:10:13.000,157,11008461,13245,0,1749222612,13053.68242772,99.74723336999887,53380.9238232 2025-06-06,15:10:14.000,157,11008529,13165,0,1749222613,13053.72284558,99.72608598000079,53380.88190048001 2025-06-06,15:10:15.000,157,11008497,13445,0,1749222614,13053.769999749995,99.66264380999928,53380.88190048001 2025-06-06,15:10:16.000,157,11008464,13165,0,1749222615,13053.830626539995,99.676742069998,53380.93081032001 2025-06-06,15:10:17.000,157,11008508,13125,0,1749222616,13053.87778070999,99.62739816000249,53380.90984896001 2025-06-06,15:10:18.000,157,11008474,12925,0,1749222617,13053.94514381,99.66969293999864,53380.888887600006 2025-06-06,15:10:19.000,157,11008485,13285,0,1749222618,13054.0057706,99.66969293999864,53380.89587472 2025-06-06,15:10:20.000,157,11008450,13325,0,1749222619,13054.052924769996,99.71903685000143,53380.90984896001 2025-06-06,15:10:21.000,157,11008505,13445,0,1749222620,13054.160705729992,99.72608598000079,53380.94478456 2025-06-06,15:10:22.000,157,11008464,13285,0,1749222621,13054.241541449992,99.81067554000037,53380.91683608 2025-06-06,15:10:23.000,157,11008492,13445,0,1749222622,13054.342586099992,99.8529703200038,53380.937797440005 2025-06-06,15:10:24.000,157,11008499,13005,0,1749222623,13054.463839679993,99.93755988000339,53380.97273304 2025-06-06,15:10:25.000,157,11008499,13005,0,1749222624,13054.605302189993,100.00805118000426,53380.937797440005 2025-06-06,15:10:26.000,157,11008458,13165,0,1749222625,13054.726555769994,100.12788639000064,53381.007668640006 2025-06-06,15:10:27.000,157,11008485,13365,0,1749222626,13054.85454565999,100.20542682000087,53381.007668640006 2025-06-06,15:10:28.000,157,11008502,13205,0,1749222627,13054.989271859995,100.31821289999789,53381.04260424 2025-06-06,15:10:29.000,157,11008509,13045,0,1749222628,13055.11726174999,100.45214637000026,53381.12644968001 2025-06-06,15:10:30.000,157,11008491,13445,0,1749222629,13055.24525164,100.55083418999857,53381.07753984001 2025-06-06,15:10:31.000,157,11008481,13285,0,1749222630,13055.366505220001,100.6283746199988,53381.14042392 2025-06-06,15:10:32.000,157,11008488,13085,0,1749222631,13055.521440349992,100.72706244000437,53381.105488320005 2025-06-06,15:10:33.000,157,11008480,13045,0,1749222632,13055.588803450002,100.86804503999883,53381.16138528 2025-06-06,15:10:34.000,157,11008514,13205,0,1749222633,13055.737002269998,100.93148721000034,53381.21029512 2025-06-06,15:10:35.000,157,11008517,13285,0,1749222634,13055.851519539989,101.00197851000121,53381.18933376 2025-06-06,15:10:36.000,157,11008496,13285,0,1749222635,13055.912146329989,101.037224159998,53381.23125648 2025-06-06,15:10:37.000,157,11008496,13285,0,1749222636,13056.04013622,101.14296111000294,53381.30112768 2025-06-06,15:10:38.000,157,11008525,13285,0,1749222637,13056.087290389994,101.16410850000102,53381.35702464 2025-06-06,15:10:39.000,157,11008431,13205,0,1749222638,13056.168126109995,101.12886285000423,53381.36401176001 2025-06-06,15:10:40.000,157,11008486,13445,0,1749222639,13056.228752899995,101.17820675999974,53381.343050400006 2025-06-06,15:10:41.000,157,11008478,13045,0,1749222640,13056.30285231,101.1500102400023,53381.41292160001 2025-06-06,15:10:42.000,157,11008513,13165,0,1749222641,13056.30285231,101.10771545999887,53381.42689584 2025-06-06,15:10:43.000,157,11008461,13085,0,1749222642,13056.3634791,101.037224159998,53381.47580568 2025-06-06,15:10:44.000,157,11008483,13205,0,1749222643,13056.430842199996,100.98083112000313,53381.53170264001 2025-06-06,15:10:45.000,157,11008495,13045,0,1749222644,13056.48473268,100.86099590999947,53381.48279280001 2025-06-06,15:10:46.000,157,11008458,13085,0,1749222645,13056.572304709996,100.74820983000245,53381.538689760004 2025-06-06,15:10:47.000,157,11008492,13125,0,1749222646,13056.552095779996,100.63542374999815,53381.58061248001 2025-06-06,15:10:48.000,157,11008502,13365,0,1749222647,13056.626195190001,100.52968680000049,53381.5875996 2025-06-06,15:10:49.000,157,11008524,13365,0,1749222648,13056.673349359997,100.40280246000475,53381.559651120006 2025-06-06,15:10:50.000,157,11008516,13325,0,1749222649,13056.680085669992,100.29001638000045,53381.608560960005 2025-06-06,15:10:51.000,157,11008447,13365,0,1749222650,13056.760921389992,100.16313204000471,53381.56663824 2025-06-06,15:10:52.000,157,11008509,12965,0,1749222651,13056.774394009997,100.07149334999849,53381.6225352 2025-06-06,15:10:53.000,157,11008460,13245,0,1749222652,13056.828284490002,99.95165814000211,53381.657470800004 2025-06-06,15:10:54.000,157,11008476,13285,0,1749222653,13056.855229729998,99.83182292999845,53381.678432160006 2025-06-06,15:10:55.000,157,11008516,13045,0,1749222654,13056.861966039993,99.76838076000422,53381.72035488001 2025-06-06,15:10:56.000,157,11008533,13085,0,1749222655,13056.882174969993,99.66264380999928,53381.7622776 2025-06-06,15:10:57.000,157,11008517,13645,0,1749222656,13056.929329139988,99.61329990000377,53381.7622776 2025-06-06,15:10:58.000,157,11008480,12965,0,1749222657,13056.936065449998,99.58510337999905,53381.76926472001 2025-06-06,15:10:59.000,157,11008492,13325,0,1749222658,13056.949538069988,99.53575947000354,53381.7622776 2025-06-06,15:11:00.000,157,11008494,13285,0,1749222659,13056.929329139988,99.52166121000482,53381.75529048 2025-06-06,15:11:01.000,157,11008499,13085,0,1749222660,13056.909120210003,99.50756294999883,53381.846123040006 2025-06-06,15:11:02.000,157,11008491,13245,0,1749222661,13056.861966039993,99.49346469000011,53381.8321488 2025-06-06,15:11:03.000,157,11008478,13125,0,1749222662,13056.828284490002,99.49346469000011,53381.81817456001 2025-06-06,15:11:04.000,157,11008514,13045,0,1749222663,13056.767657700002,99.51461207999819,53381.81118744 2025-06-06,15:11:05.000,157,11008508,13045,0,1749222664,13056.740712459992,99.52871034000418,53381.88804576001 2025-06-06,15:11:06.000,157,11008477,12925,0,1749222665,13056.599249949992,99.5428086000029,53381.95092984 2025-06-06,15:11:07.000,157,11008523,13285,0,1749222666,13056.545359470001,99.54985773000226,53381.97887832 2025-06-06,15:11:08.000,157,11008512,13165,0,1749222667,13056.451051129996,99.56395599000098,53382.013813920006 2025-06-06,15:11:09.000,157,11008484,13285,0,1749222668,13056.3634791,99.59215250999841,53382.02778816 2025-06-06,15:11:10.000,157,11008494,12925,0,1749222669,13056.29611599999,99.57100512000034,53381.96490408001 2025-06-06,15:11:11.000,157,11008521,13285,0,1749222670,13056.188335039995,99.61329990000377,53381.93695560001 2025-06-06,15:11:12.000,157,11008494,13325,0,1749222671,13056.06034515,99.61329990000377,53381.92996848 2025-06-06,15:11:13.000,157,11008524,13205,0,1749222672,13055.986245739994,99.62739816000249,53381.86708440001 2025-06-06,15:11:14.000,157,11008519,13365,0,1749222673,13055.891937399989,99.65559467999992,53381.91599424001 2025-06-06,15:11:15.000,157,11008487,13245,0,1749222674,13055.790892749988,99.63444729000184,53381.86009728 2025-06-06,15:11:16.000,157,11008494,13125,0,1749222675,13055.710057030003,99.60625077000441,53381.93695560001 2025-06-06,15:11:17.000,157,11008510,13285,0,1749222676,13055.609012380002,99.6414964200012,53381.96490408001 2025-06-06,15:11:18.000,157,11008524,13365,0,1749222677,13055.534912969997,99.60625077000441,53381.91599424001 2025-06-06,15:11:19.000,157,11008465,13485,0,1749222678,13055.474286179997,99.59920163999777,53381.91599424001 2025-06-06,15:11:20.000,157,11008510,13245,0,1749222679,13055.406923080001,99.63444729000184,53381.90202 2025-06-06,15:11:21.000,157,11008485,13525,0,1749222680,13055.353032599996,99.59920163999777,53381.88105864 2025-06-06,15:11:22.000,157,11008551,12925,0,1749222681,13055.26546057,99.60625077000441,53381.874071520004 2025-06-06,15:11:23.000,157,11008474,13245,0,1749222682,13055.211570089996,99.61329990000377,53381.90202 2025-06-06,15:11:24.000,157,11008484,13005,0,1749222683,13055.150943299996,99.59920163999777,53381.83913592001 2025-06-06,15:11:25.000,157,11008502,13245,0,1749222684,13055.110525439995,99.62739816000249,53381.81817456001 2025-06-06,15:11:26.000,157,11008448,13245,0,1749222685,13055.070107579995,99.66264380999928,53381.76926472001 2025-06-06,15:11:27.000,157,11008467,13445,0,1749222686,13055.02295341,99.71903685000143,53381.81817456001 2025-06-06,15:11:28.000,157,11008478,13125,0,1749222687,13055.009480789995,99.71903685000143,53381.79721320001 2025-06-06,15:11:29.000,157,11008481,13205,0,1749222688,13054.99600816999,99.73313511000015,53381.776251840005 2025-06-06,15:11:30.000,157,11008533,13285,0,1749222689,13055.01621709999,99.7895281500023,53381.678432160006 2025-06-06,15:11:31.000,157,11008518,13125,0,1749222690,13054.928645069995,99.83182292999845,53381.72035488001 2025-06-06,15:11:32.000,157,11008472,12845,0,1749222691,13054.95559030999,99.89526509999996,53381.72035488001 2025-06-06,15:11:33.000,157,11008521,13285,0,1749222692,13054.93538137999,99.94460901000275,53381.66445792 2025-06-06,15:11:34.000,157,11008468,13125,0,1749222693,13054.96232662,99.99395291999826,53381.68541928 2025-06-06,15:11:35.000,157,11008453,13165,0,1749222694,13054.948853999995,100.04329683000105,53381.6924064 2025-06-06,15:11:36.000,157,11008514,13245,0,1749222695,13054.969062929995,100.11378813000192,53381.6924064 2025-06-06,15:11:37.000,157,11008468,14565,0,1749222696,13054.969062929995,100.19132856000215,53381.72035488001 2025-06-06,15:11:38.000,157,11008509,13125,0,1749222697,13054.92190876,100.2477216000043,53381.65048368001 2025-06-06,15:11:39.000,157,11008502,13005,0,1749222698,13054.93538137999,100.33936029000324,53381.6924064 2025-06-06,15:11:40.000,157,11008509,13125,0,1749222699,13054.90169983,100.43804811000155,53381.74131624 2025-06-06,15:11:41.000,157,11008438,13365,0,1749222700,13054.92190876,100.45919549999962,53381.69939352001 2025-06-06,15:11:42.000,157,11008472,13165,0,1749222701,13054.868018279994,100.54378505999921,53381.678432160006 2025-06-06,15:11:43.000,157,11008495,13285,0,1749222702,13054.83433672999,100.593128970002,53381.6924064 2025-06-06,15:11:44.000,157,11008482,13285,0,1749222703,13054.85454565999,100.67066940000223,53381.66445792 2025-06-06,15:11:45.000,157,11008530,13045,0,1749222704,13054.86128197,100.6918167900003,53381.66445792 2025-06-06,15:11:46.000,157,11008469,13005,0,1749222705,13054.85454565999,100.76230809000117,53381.608560960005 2025-06-06,15:11:47.000,157,11008471,13285,0,1749222706,13054.868018279994,100.79755373999797,53381.62952232001 2025-06-06,15:11:48.000,157,11008522,13085,0,1749222707,13054.888227209995,100.8046028700046,53381.54567688 2025-06-06,15:11:49.000,157,11008540,13165,0,1749222708,13054.969062929995,100.86804503999883,53381.57362536 2025-06-06,15:11:50.000,157,11008510,13405,0,1749222709,13055.03642602999,100.87509416999819,53381.53170264001 2025-06-06,15:11:51.000,157,11008499,13005,0,1749222710,13055.09705281999,100.88214330000483,53381.56663824 2025-06-06,15:11:52.000,157,11008492,13045,0,1749222711,13055.19809746999,100.87509416999819,53381.510741280006 2025-06-06,15:11:53.000,157,11008491,13005,0,1749222712,13055.292405809996,100.86804503999883,53381.489779920004 2025-06-06,15:11:54.000,157,11008460,13405,0,1749222713,13055.379977839992,100.83279939000204,53381.48279280001 2025-06-06,15:11:55.000,157,11008483,13325,0,1749222714,13055.447340940002,100.84689765000076,53381.46881856 2025-06-06,15:11:56.000,157,11008468,13045,0,1749222715,13055.561858209992,100.82575026000268,53381.48279280001 2025-06-06,15:11:57.000,157,11008471,13285,0,1749222716,13055.642693929993,100.81870113000332,53381.43388296001 2025-06-06,15:11:58.000,157,11008466,13485,0,1749222717,13055.710057030003,100.81165200000396,53381.46183144001 2025-06-06,15:11:59.000,157,11008522,13125,0,1749222718,13055.790892749988,100.75525896000181,53381.48279280001 2025-06-06,15:12:00.000,157,11008468,13165,0,1749222719,13055.838046919998,100.72706244000437,53381.49676704 2025-06-06,15:12:01.000,157,11008480,13125,0,1749222720,13055.878464779998,100.66362027000287,53381.4478572 2025-06-06,15:12:02.000,157,11008467,13205,0,1749222721,13055.925618949994,100.60722723000072,53381.47580568 2025-06-06,15:12:03.000,157,11008504,13125,0,1749222722,13055.986245739994,100.52968680000049,53381.46881856 2025-06-06,15:12:04.000,157,11008483,13445,0,1749222723,13056.046872529994,100.45919549999962,53381.489779920004 2025-06-06,15:12:05.000,157,11008527,13045,0,1749222724,13056.087290389994,100.33936029000324,53381.47580568 2025-06-06,15:12:06.000,157,11008474,13285,0,1749222725,13056.087290389994,100.25477073000366,53381.46881856 2025-06-06,15:12:07.000,157,11008497,13285,0,1749222726,13056.07381776999,100.15608290999808,53381.42689584 2025-06-06,15:12:08.000,157,11008478,13285,0,1749222727,13056.10076301,100.0362477000017,53381.42689584 2025-06-06,15:12:09.000,157,11008513,13285,0,1749222728,13056.107499319995,99.90231422999932,53381.47580568 2025-06-06,15:12:10.000,157,11008482,12965,0,1749222729,13056.067081459994,99.77542989000358,53381.40593448 2025-06-06,15:12:11.000,157,11008478,13245,0,1749222730,13056.046872529994,99.68379120000463,53381.42689584 2025-06-06,15:12:12.000,157,11008490,13165,0,1749222731,13055.99298204999,99.59920163999777,53381.440870080005 2025-06-06,15:12:13.000,157,11008461,13125,0,1749222732,13055.925618949994,99.48641556000075,53381.46881856 2025-06-06,15:12:14.000,157,11008513,13245,0,1749222733,13055.864992159994,99.36658035000437,53381.48279280001 2025-06-06,15:12:15.000,157,11008487,13245,0,1749222734,13055.770683819988,99.24674514000071,53381.49676704 2025-06-06,15:12:16.000,157,11008499,13285,0,1749222735,13055.662902859993,99.16920471000049,53381.510741280006 2025-06-06,15:12:17.000,157,11008521,13365,0,1749222736,13055.568594520002,99.0493695000041,53381.4478572 2025-06-06,15:12:18.000,157,11008489,12965,0,1749222737,13055.454077249997,98.95773080999788,53381.50375416001 2025-06-06,15:12:19.000,157,11008469,13205,0,1749222738,13055.312614739996,98.88019037999766,53381.43388296001 2025-06-06,15:12:20.000,157,11008469,13285,0,1749222739,13055.171152229996,98.83084647000214,53381.47580568 2025-06-06,15:12:21.000,157,11008491,13125,0,1749222740,13055.110525439995,98.79560081999807,53381.46183144001 2025-06-06,15:12:22.000,157,11008506,13245,0,1749222741,13054.99600816999,98.74625691000256,53381.45484432 2025-06-06,15:12:23.000,157,11008494,13405,0,1749222742,13054.81412779999,98.70396212999913,53381.370998880004 2025-06-06,15:12:24.000,157,11008493,13325,0,1749222743,13054.692874219989,98.66166735000297,53381.33606328001 2025-06-06,15:12:25.000,157,11008495,13165,0,1749222744,13054.598565879998,98.61232344000018,53381.32907616 2025-06-06,15:12:26.000,157,11008510,13445,0,1749222745,13054.524466469993,98.58412692000275,53381.31510192001 2025-06-06,15:12:27.000,157,11008485,13205,0,1749222746,13054.396476579997,98.57002866000403,53381.322089040004 2025-06-06,15:12:28.000,157,11008489,12925,0,1749222747,13054.275222999997,98.56297953000467,53381.3081148 2025-06-06,15:12:29.000,157,11008509,13085,0,1749222748,13054.174178349997,98.57002866000403,53381.343050400006 2025-06-06,15:12:30.000,157,11008440,13085,0,1749222749,13054.093342629996,98.55593039999803,53381.273179200005 2025-06-06,15:12:31.000,157,11008476,13045,0,1749222750,13053.992297979996,98.56297953000467,53381.35003752 2025-06-06,15:12:32.000,157,11008493,13365,0,1749222751,13053.91819856999,98.58412692000275,53381.29414056001 2025-06-06,15:12:33.000,157,11008533,13325,0,1749222752,13053.83736284999,98.57707779000339,53381.23125648 2025-06-06,15:12:34.000,157,11008517,13285,0,1749222753,13053.77673605999,98.55593039999803,53381.322089040004 2025-06-06,15:12:35.000,157,11008523,13125,0,1749222754,13053.70263665,98.55593039999803,53381.25221784 2025-06-06,15:12:36.000,157,11008471,12885,0,1749222755,13053.628537239994,98.56297953000467,53381.21728224001 2025-06-06,15:12:37.000,157,11008473,13205,0,1749222756,13053.601591999999,98.55593039999803,53381.224269360006 2025-06-06,15:12:38.000,157,11008529,13165,0,1749222757,13053.540965209999,98.54183213999931,53381.203308000004 2025-06-06,15:12:39.000,157,11008459,13045,0,1749222758,13053.460129489999,98.55593039999803,53381.18234664 2025-06-06,15:12:40.000,157,11008457,13085,0,1749222759,13053.386030079993,98.54183213999931,53381.18933376 2025-06-06,15:12:41.000,157,11008523,13365,0,1749222760,13053.345612219993,98.53478300999996,53381.21029512 2025-06-06,15:12:42.000,157,11008488,13205,0,1749222761,13053.258040189998,98.4783899699978,53381.11946256 2025-06-06,15:12:43.000,157,11008490,13165,0,1749222762,13053.197413399997,98.47134083999845,53381.11946256 2025-06-06,15:12:44.000,157,11008514,13285,0,1749222763,13053.123313989992,98.45724257999973,53381.08452696 2025-06-06,15:12:45.000,157,11008499,13045,0,1749222764,13052.988587790001,98.41494780000357,53381.035617120004 2025-06-06,15:12:46.000,157,11008530,13045,0,1749222765,13052.894279449996,98.36560389000078,53381.08452696 2025-06-06,15:12:47.000,157,11008474,13405,0,1749222766,13052.853861589996,98.33035824000399,53381.056578480006 2025-06-06,15:12:48.000,157,11008478,13005,0,1749222767,13052.752816939996,98.29511258999992,53381.04959136001 2025-06-06,15:12:49.000,157,11008445,13205,0,1749222768,13052.65850859999,98.28806346000056,53381.007668640006 2025-06-06,15:12:50.000,157,11008477,13085,0,1749222769,13052.58440919,98.25281781000376,53380.97972016001 2025-06-06,15:12:51.000,157,11008475,13205,0,1749222770,13052.48336454,98.21052303000033,53380.95875880001 2025-06-06,15:12:52.000,157,11008445,13085,0,1749222771,13052.44294668,98.21052303000033,53380.90984896001 2025-06-06,15:12:53.000,157,11008436,13245,0,1749222772,13052.35537464999,98.17527738000354,53380.83299064001 2025-06-06,15:12:54.000,157,11008414,13365,0,1749222773,13052.341902029999,98.1329826000001,53380.87491336 2025-06-06,15:12:55.000,157,11008476,13285,0,1749222774,13052.274538929989,98.1329826000001,53380.853952 2025-06-06,15:12:56.000,157,11008418,13245,0,1749222775,13052.301484169999,98.12593347000075,53380.86093912001 2025-06-06,15:12:57.000,157,11008453,13245,0,1749222776,13052.301484169999,98.09068782000395,53380.83299064001 2025-06-06,15:12:58.000,157,11008409,13325,0,1749222777,13052.294747859989,98.09773695000331,53380.79106792001 2025-06-06,15:12:59.000,157,11008494,13125,0,1749222778,13052.294747859989,98.10478608000267,53380.76311944001 2025-06-06,15:13:00.000,157,11008459,13085,0,1749222779,13052.328429409994,98.08363869000459,53380.74215808001 2025-06-06,15:13:01.000,157,11008473,13285,0,1749222780,13052.35537464999,98.11888434000139,53380.74215808001 2025-06-06,15:13:02.000,157,11008427,13125,0,1749222781,13052.389056199994,98.14003172999946,53380.66529976001 2025-06-06,15:13:03.000,157,11008494,13165,0,1749222782,13052.39579250999,98.17527738000354,53380.69324824001 2025-06-06,15:13:04.000,157,11008412,13085,0,1749222783,13052.389056199994,98.16117912000482,53380.672286880006 2025-06-06,15:13:05.000,157,11008487,13285,0,1749222784,13052.43621036999,98.18937564000225,53380.68626112 2025-06-06,15:13:06.000,157,11008427,13125,0,1749222785,13052.44294668,98.19642477000161,53380.66529976001 2025-06-06,15:13:07.000,157,11008492,13245,0,1749222786,13052.39579250999,98.23871954999777,53380.672286880006 2025-06-06,15:13:08.000,157,11008483,13005,0,1749222787,13052.42273775,98.26691607000248,53380.68626112 2025-06-06,15:13:09.000,157,11008450,13085,0,1749222788,13052.43621036999,98.2457686800044,53380.65831264 2025-06-06,15:13:10.000,157,11008466,13245,0,1749222789,13052.37558357999,98.28806346000056,53380.66529976001 2025-06-06,15:13:11.000,157,11008503,13125,0,1749222790,13052.409265129994,98.2810143300012,53380.64433840001 2025-06-06,15:13:12.000,157,11008493,13165,0,1749222791,13052.40252882,98.30921084999864,53380.66529976001 2025-06-06,15:13:13.000,157,11008439,13165,0,1749222792,13052.43621036999,98.29511258999992,53380.672286880006 2025-06-06,15:13:14.000,157,11008486,13365,0,1749222793,13052.44294668,98.30216171999928,53380.66529976001 2025-06-06,15:13:15.000,157,11008429,13325,0,1749222794,13052.43621036999,98.26691607000248,53380.651325520004 2025-06-06,15:13:16.000,157,11008435,13525,0,1749222795,13052.45641929999,98.30216171999928,53380.68626112 2025-06-06,15:13:17.000,157,11008447,13205,0,1749222796,13052.429474059994,98.27396520000184,53380.679274 2025-06-06,15:13:18.000,157,11008459,13445,0,1749222797,13052.41600143999,98.29511258999992,53380.672286880006 2025-06-06,15:13:19.000,157,11008451,13005,0,1749222798,13052.41600143999,98.25281781000376,53380.721196720006 2025-06-06,15:13:20.000,157,11008469,13325,0,1749222799,13052.389056199994,98.23871954999777,53380.73517096 2025-06-06,15:13:21.000,157,11008473,13445,0,1749222800,13052.348638339994,98.25281781000376,53380.75613232 2025-06-06,15:13:22.000,157,11008403,13245,0,1749222801,13052.35537464999,98.28806346000056,53380.73517096 2025-06-06,15:13:23.000,157,11008432,13125,0,1749222802,13052.341902029999,98.23871954999777,53380.721196720006 2025-06-06,15:13:24.000,157,11008407,13005,0,1749222803,13052.328429409994,98.25986694000312,53380.76311944001 2025-06-06,15:13:25.000,157,11008422,13205,0,1749222804,13052.288011549994,98.21757215999969,53380.74215808001 2025-06-06,15:13:26.000,157,11008414,13405,0,1749222805,13052.261066309999,98.1823265100029,53380.68626112 2025-06-06,15:13:27.000,157,11008397,13285,0,1749222806,13052.213912139989,98.15412998999818,53380.721196720006 2025-06-06,15:13:28.000,157,11008441,13125,0,1749222807,13052.200439519998,98.11183521000203,53380.721196720006 2025-06-06,15:13:29.000,157,11008449,13125,0,1749222808,13052.186966899993,98.10478608000267,53380.74215808001 2025-06-06,15:13:30.000,157,11008416,13605,0,1749222809,13052.166757969993,98.06249129999924,53380.700235360004 2025-06-06,15:13:31.000,157,11008452,13365,0,1749222810,13052.146549039993,98.02019652000308,53380.68626112 2025-06-06,15:13:32.000,157,11008406,13125,0,1749222811,13052.112867489988,97.95675435000157,53380.64433840001 2025-06-06,15:13:33.000,157,11008469,13405,0,1749222812,13052.092658559988,97.89331218000007,53380.66529976001 2025-06-06,15:13:34.000,157,11008442,13605,0,1749222813,13052.085922249993,97.87216479000199,53380.63735128 2025-06-06,15:13:35.000,157,11008441,13245,0,1749222814,13052.092658559988,97.81577174999984,53380.66529976001 2025-06-06,15:13:36.000,157,11008433,13285,0,1749222815,13052.099394869998,97.7241330600009,53380.62337704001 2025-06-06,15:13:37.000,157,11008413,13165,0,1749222816,13052.092658559988,97.66774001999875,53380.66529976001 2025-06-06,15:13:38.000,157,11008419,13205,0,1749222817,13052.079185939998,97.61134698000387,53380.61638992 2025-06-06,15:13:39.000,157,11008422,13165,0,1749222818,13052.045504389993,97.55495394000172,53380.63036416 2025-06-06,15:13:40.000,157,11008462,13125,0,1749222819,13052.045504389993,97.4421678600047,53380.651325520004 2025-06-06,15:13:41.000,157,11008430,13365,0,1749222820,13052.025295459993,97.39987308000127,53380.602415680005 2025-06-06,15:13:42.000,157,11008419,13285,0,1749222821,13052.005086529993,97.34348003999912,53380.56748008 2025-06-06,15:13:43.000,157,11008427,13365,0,1749222822,13051.984877599993,97.28708700000425,53380.6094028 2025-06-06,15:13:44.000,157,11008412,13205,0,1749222823,13051.991613910002,97.21659570000338,53380.602415680005 2025-06-06,15:13:45.000,157,11008421,13125,0,1749222824,13051.991613910002,97.18839917999867,53380.56049296 2025-06-06,15:13:46.000,157,11008473,13285,0,1749222825,13052.011822840002,97.12495701000444,53380.54651872001 2025-06-06,15:13:47.000,157,11008445,13365,0,1749222826,13052.045504389993,97.09676048999972,53380.56748008 2025-06-06,15:13:48.000,157,11008451,13405,0,1749222827,13052.072449629988,97.00512180000078,53380.4696604 2025-06-06,15:13:49.000,157,11008474,13125,0,1749222828,13052.092658559988,96.94167962999927,53380.51158312 2025-06-06,15:13:50.000,157,11008462,13365,0,1749222829,13052.146549039993,96.89233572000376,53380.504596000006 2025-06-06,15:13:51.000,157,11008415,13045,0,1749222830,13052.213912139989,96.85709006999969,53380.532544480004 2025-06-06,15:13:52.000,157,11008446,13205,0,1749222831,13052.254329999989,96.83594268000161,53380.49760888001 2025-06-06,15:13:53.000,157,11008424,13245,0,1749222832,13052.294747859989,96.75840225000138,53380.5395316 2025-06-06,15:13:54.000,157,11008389,13205,0,1749222833,13052.314956789989,96.75840225000138,53380.56748008 2025-06-06,15:13:55.000,157,11008438,13365,0,1749222834,13052.341902029999,96.70200920999923,53380.6094028 2025-06-06,15:13:56.000,157,11008401,13005,0,1749222835,13052.368847269994,96.7372548600033,53380.553505840006 2025-06-06,15:13:57.000,157,11008439,13285,0,1749222836,13052.382319889999,96.70200920999923,53380.51857024 2025-06-06,15:13:58.000,157,11008500,13285,0,1749222837,13052.43621036999,96.68086182000116,53380.57446720001 2025-06-06,15:13:59.000,157,11008421,13165,0,1749222838,13052.449682989994,96.63151790999837,53380.532544480004 2025-06-06,15:14:00.000,157,11008445,13085,0,1749222839,13052.469891919995,96.61741964999965,53380.59542856001 2025-06-06,15:14:01.000,157,11008413,13245,0,1749222840,13052.46315561,96.63856703999772,53380.66529976001 2025-06-06,15:14:02.000,157,11008465,13445,0,1749222841,13052.46315561,96.65971443000308,53380.62337704001 2025-06-06,15:14:03.000,157,11008410,13325,0,1749222842,13052.429474059994,96.63856703999772,53380.63735128 2025-06-06,15:14:04.000,157,11008412,13285,0,1749222843,13052.429474059994,96.69496007999987,53380.672286880006 2025-06-06,15:14:05.000,157,11008388,13085,0,1749222844,13052.44294668,96.70200920999923,53380.62337704001 2025-06-06,15:14:06.000,157,11008367,13445,0,1749222845,13052.41600143999,96.7372548600033,53380.63735128 2025-06-06,15:14:07.000,157,11008464,13285,0,1749222846,13052.362110959999,96.79364789999818,53380.651325520004 2025-06-06,15:14:08.000,157,11008436,13165,0,1749222847,13052.348638339994,96.82889355000225,53380.69324824001 2025-06-06,15:14:09.000,157,11008445,13165,0,1749222848,13052.328429409994,96.83594268000161,53380.721196720006 2025-06-06,15:14:10.000,157,11008469,13245,0,1749222849,13052.281275239999,96.85709006999969,53380.75613232 2025-06-06,15:14:11.000,157,11008457,13245,0,1749222850,13052.261066309999,96.83594268000161,53380.77709368 2025-06-06,15:14:12.000,157,11008438,13205,0,1749222851,13052.207175829994,96.8711883299984,53380.74215808001 2025-06-06,15:14:13.000,157,11008424,13325,0,1749222852,13052.153285349988,96.91348311000183,53380.7840808 2025-06-06,15:14:14.000,157,11008470,13245,0,1749222853,13052.099394869998,96.94167962999927,53380.7491452 2025-06-06,15:14:15.000,157,11008403,13285,0,1749222854,13052.005086529993,96.93463049999991,53380.7491452 2025-06-06,15:14:16.000,157,11008437,13245,0,1749222855,13051.957932359997,96.9205322400012,53380.74215808001 2025-06-06,15:14:17.000,157,11008409,13325,0,1749222856,13051.877096639997,96.97692528000334,53380.75613232 2025-06-06,15:14:18.000,157,11008447,13005,0,1749222857,13051.796260919997,96.96987615000398,53380.75613232 2025-06-06,15:14:19.000,157,11008458,13205,0,1749222858,13051.708688890001,96.99807267000142,53380.77709368 2025-06-06,15:14:20.000,157,11008445,13445,0,1749222859,13051.641325789991,97.04741658000421,53380.79805504 2025-06-06,15:14:21.000,157,11008427,13125,0,1749222860,13051.553753759996,97.03331831999822,53380.77709368 2025-06-06,15:14:22.000,157,11008450,13205,0,1749222861,13051.493126969996,97.07561310000165,53380.770106560005 2025-06-06,15:14:23.000,157,11008457,13125,0,1749222862,13051.42576387,97.10380961999908,53380.71420960001 2025-06-06,15:14:24.000,157,11008459,13045,0,1749222863,13051.35840076999,97.1320061400038,53380.72818384 2025-06-06,15:14:25.000,157,11008459,13485,0,1749222864,13051.31798290999,97.1320061400038,53380.75613232 2025-06-06,15:14:26.000,157,11008436,12765,0,1749222865,13051.2438835,97.15315353000187,53380.74215808001 2025-06-06,15:14:27.000,157,11008452,13365,0,1749222866,13051.15631146999,97.20954657000402,53380.721196720006 2025-06-06,15:14:28.000,157,11008433,13085,0,1749222867,13051.082212059999,97.25889047999954,53380.7491452 2025-06-06,15:14:29.000,157,11008447,12925,0,1749222868,13051.001376339998,97.27298873999825,53380.679274 2025-06-06,15:14:30.000,157,11008451,13165,0,1749222869,13050.920540619998,97.31528352000169,53380.700235360004 2025-06-06,15:14:31.000,157,11008409,13285,0,1749222870,13050.846441209993,97.34348003999912,53380.69324824001 2025-06-06,15:14:32.000,157,11008433,13285,0,1749222871,13050.799287039998,97.38577482000255,53380.651325520004 2025-06-06,15:14:33.000,157,11008478,13245,0,1749222872,13050.718451319997,97.41397133999999,53380.64433840001 2025-06-06,15:14:34.000,157,11008424,13445,0,1749222873,13050.664560839992,97.42806959999871,53380.61638992 2025-06-06,15:14:35.000,157,11008455,13285,0,1749222874,13050.610670360002,97.40692221000063,53380.602415680005 2025-06-06,15:14:36.000,157,11008458,13045,0,1749222875,13050.583725119992,97.41397133999999,53380.58145432 2025-06-06,15:14:37.000,157,11008411,13205,0,1749222876,13050.529834640001,97.39987308000127,53380.58145432 2025-06-06,15:14:38.000,157,11008427,13205,0,1749222877,13050.482680469991,97.40692221000063,53380.5395316 2025-06-06,15:14:39.000,157,11008433,13245,0,1749222878,13050.475944159996,97.3787256900032,53380.54651872001 2025-06-06,15:14:40.000,157,11008438,13285,0,1749222879,13050.482680469991,97.36462743000448,53380.532544480004 2025-06-06,15:14:41.000,157,11008415,13085,0,1749222880,13050.428789990001,97.35757829999784,53380.49760888001 2025-06-06,15:14:42.000,157,11008397,13165,0,1749222881,13050.415317369996,97.31528352000169,53380.483634640004 2025-06-06,15:14:43.000,157,11008445,13285,0,1749222882,13050.381635819991,97.30823439000233,53380.434724800005 2025-06-06,15:14:44.000,157,11008431,13005,0,1749222883,13050.354690579996,97.32233265000104,53380.434724800005 2025-06-06,15:14:45.000,157,11008450,13445,0,1749222884,13050.30080009999,97.28708700000425,53380.385814960006 2025-06-06,15:14:46.000,157,11008439,13285,0,1749222885,13050.273854859995,97.35757829999784,53380.364853600004 2025-06-06,15:14:47.000,157,11008426,13125,0,1749222886,13050.213228069995,97.37167656000383,53380.315943760004 2025-06-06,15:14:48.000,157,11008448,13205,0,1749222887,13050.152601279995,97.36462743000448,53380.32293088 2025-06-06,15:14:49.000,157,11008440,13205,0,1749222888,13050.08523818,97.41397133999999,53380.26004680001 2025-06-06,15:14:50.000,157,11008438,13205,0,1749222889,13050.01787507999,97.4421678600047,53380.21113696001 2025-06-06,15:14:51.000,157,11008453,13325,0,1749222890,13049.9639846,97.44921699000406,53380.2251112 2025-06-06,15:14:52.000,157,11008474,13165,0,1749222891,13049.923566739999,97.49151177000022,53380.21113696001 2025-06-06,15:14:53.000,157,11008408,13285,0,1749222892,13049.862939949999,97.52675742000429,53380.2251112 2025-06-06,15:14:54.000,157,11008401,13245,0,1749222893,13049.815785779989,97.55495394000172,53380.23908544001 2025-06-06,15:14:55.000,157,11008453,13285,0,1749222894,13049.761895299998,97.56200307000108,53380.14126576001 2025-06-06,15:14:56.000,157,11008489,13085,0,1749222895,13049.687795889993,97.61839611000323,53380.12729152 2025-06-06,15:14:57.000,157,11008453,12965,0,1749222896,13049.674323269988,97.61839611000323,53380.10633016 2025-06-06,15:14:58.000,157,11008444,13285,0,1749222897,13049.654114339988,97.63954350000131,53380.07838168 2025-06-06,15:14:59.000,157,11008450,13365,0,1749222898,13049.681059579998,97.6747891499981,53380.07139456001 2025-06-06,15:15:00.000,157,11008442,13205,0,1749222899,13049.613696480003,97.65364176000003,53379.93863928 2025-06-06,15:15:01.000,157,11008461,13445,0,1749222900,13049.546333379993,97.66774001999875,53379.980562000004 2025-06-06,15:15:02.000,157,11008413,13005,0,1749222901,13049.505915519992,97.6888874100041,53380.07139456001 2025-06-06,15:15:03.000,157,11008389,13445,0,1749222902,13049.445288729992,97.73118219000025,53380.07139456001 2025-06-06,15:15:04.000,157,11008443,13285,0,1749222903,13049.418343489997,97.73823131999961,53380.05742032 2025-06-06,15:15:05.000,157,11008416,13285,0,1749222904,13049.364453009992,97.73118219000025,53380.0154976 2025-06-06,15:15:06.000,157,11008468,13245,0,1749222905,13049.310562530001,97.76642784000433,53379.96658776 2025-06-06,15:15:07.000,157,11008448,13245,0,1749222906,13049.276880979996,97.80167349000112,53379.9456264 2025-06-06,15:15:08.000,157,11008407,13205,0,1749222907,13049.222990499991,97.81577174999984,53379.95261352001 2025-06-06,15:15:09.000,157,11008414,13605,0,1749222908,13049.135418469996,97.85101740000391,53379.95261352001 2025-06-06,15:15:10.000,157,11008448,13165,0,1749222909,13049.074791679996,97.85101740000391,53379.931652160005 2025-06-06,15:15:11.000,157,11008441,13205,0,1749222910,13048.993955959995,97.87216479000199,53379.931652160005 2025-06-06,15:15:12.000,157,11008428,12925,0,1749222911,13048.96027440999,97.89331218000007,53379.85479384001 2025-06-06,15:15:13.000,157,11008432,13125,0,1749222912,13048.91985654999,97.94265609000286,53379.82684536001 2025-06-06,15:15:14.000,157,11008405,13085,0,1749222913,13048.85922975999,97.97790173999965,53379.79889688 2025-06-06,15:15:15.000,157,11008496,12925,0,1749222914,13048.77839403999,97.99199999999837,53379.75697416001 2025-06-06,15:15:16.000,157,11008433,13085,0,1749222915,13048.684085699999,98.02724565000244,53379.74299992 2025-06-06,15:15:17.000,157,11008433,13285,0,1749222916,13048.549359499993,98.04134391000116,53379.68710296001 2025-06-06,15:15:18.000,157,11008447,13485,0,1749222917,13048.508941639993,98.09068782000395,53379.65915448001 2025-06-06,15:15:19.000,157,11008460,13205,0,1749222918,13048.387688059993,98.1329826000001,53379.62421888 2025-06-06,15:15:20.000,157,11008480,13125,0,1749222919,13048.293379720002,98.20347390000097,53379.56832192001 2025-06-06,15:15:21.000,157,11008450,13285,0,1749222920,13048.172126140002,98.23167041999841,53379.5613348 2025-06-06,15:15:22.000,157,11008439,13405,0,1749222921,13048.077817799996,98.30921084999864,53379.44255376 2025-06-06,15:15:23.000,157,11008467,13245,0,1749222922,13047.92961898,98.35855476000143,53379.428579520005 2025-06-06,15:15:24.000,157,11008453,12925,0,1749222923,13047.84204694999,98.44314432000101,53379.37268256001 2025-06-06,15:15:25.000,157,11008431,13125,0,1749222924,13047.714057059995,98.54183213999931,53379.30281136001 2025-06-06,15:15:26.000,157,11008438,13165,0,1749222925,13047.63995764999,98.6405199600049,53379.2469144 2025-06-06,15:15:27.000,157,11008449,13125,0,1749222926,13047.552385619994,98.70396212999913,53379.22595304 2025-06-06,15:15:28.000,157,11008447,13045,0,1749222927,13047.458077279989,98.7392077800032,53379.21896592 2025-06-06,15:15:29.000,157,11008453,13165,0,1749222928,13047.370505249994,98.88019037999766,53379.19101744 2025-06-06,15:15:30.000,157,11008434,13405,0,1749222929,13047.343560009998,98.97182907000388,53379.17005608 2025-06-06,15:15:31.000,157,11008400,13365,0,1749222930,13047.276196909988,99.06346776000282,53379.08621064001 2025-06-06,15:15:32.000,157,11008431,13285,0,1749222931,13047.222306429998,99.15510645000177,53379.0023652 2025-06-06,15:15:33.000,157,11008431,13205,0,1749222932,13047.229042739993,99.232646880002,53379.03031368 2025-06-06,15:15:34.000,157,11008451,12925,0,1749222933,13047.229042739993,99.27494165999815,53378.95345536 2025-06-06,15:15:35.000,157,11008443,12925,0,1749222934,13047.235779049988,99.34543295999902,53378.89755840001 2025-06-06,15:15:36.000,157,11008451,13285,0,1749222935,13047.242515359998,99.40182600000117,53378.96044248 2025-06-06,15:15:37.000,157,11008438,13325,0,1749222936,13047.249251669993,99.40887513000052,53378.90454552 2025-06-06,15:15:38.000,157,11008425,13165,0,1749222937,13047.276196909988,99.45821904000331,53378.876597040005 2025-06-06,15:15:39.000,157,11008444,13365,0,1749222938,13047.303142149998,99.47231730000203,53378.806725840004 2025-06-06,15:15:40.000,157,11008449,13285,0,1749222939,13047.323351079998,99.47231730000203,53378.82070008001 2025-06-06,15:15:41.000,157,11008419,13125,0,1749222940,13047.390714179994,99.49346469000011,53378.75082888001 2025-06-06,15:15:42.000,157,11008430,13405,0,1749222941,13047.383977869998,99.45116991000396,53378.74384176 2025-06-06,15:15:43.000,157,11008417,13005,0,1749222942,13047.336823699989,99.40887513000052,53378.757816000005 2025-06-06,15:15:44.000,157,11008439,13365,0,1749222943,13047.363768939998,99.4300225199986,53378.827687200006 2025-06-06,15:15:45.000,157,11008446,13365,0,1749222944,13047.357032629989,99.43707164999796,53378.70191904001 2025-06-06,15:15:46.000,157,11008397,13405,0,1749222945,13047.336823699989,99.4441207800046,53378.708906160005 2025-06-06,15:15:47.000,157,11008400,13325,0,1749222946,13047.336823699989,99.36658035000437,53378.64602208 2025-06-06,15:15:48.000,157,11008431,13285,0,1749222947,13047.262724289998,99.35248208999838,53378.590125120005 2025-06-06,15:15:49.000,157,11008434,13165,0,1749222948,13047.235779049988,99.28903992000414,53378.61108648001 2025-06-06,15:15:50.000,157,11008438,13125,0,1749222949,13047.114525470002,99.28199079000478,53378.61108648001 2025-06-06,15:15:51.000,157,11008475,13205,0,1749222950,13047.047162369992,99.22559775000263,53378.53422816001 2025-06-06,15:15:52.000,157,11008440,13445,0,1749222951,13046.952854030002,99.14100819000305,53378.52724104 2025-06-06,15:15:53.000,157,11008467,12965,0,1749222952,13046.858545689996,99.09871340999962,53378.52025392 2025-06-06,15:15:54.000,157,11008420,13365,0,1749222953,13046.791182590001,99.03527123999811,53378.52025392 2025-06-06,15:15:55.000,157,11008428,13325,0,1749222954,13046.696874249996,98.95068167999852,53378.422434240005 2025-06-06,15:15:56.000,157,11008448,13365,0,1749222955,13046.60256590999,98.90838690000237,53378.436408479996 2025-06-06,15:15:57.000,157,11008459,13325,0,1749222956,13046.56888436,98.83084647000214,53378.42942136 2025-06-06,15:15:58.000,157,11008450,13045,0,1749222957,13046.474576019995,98.72510952000448,53378.422434240005 2025-06-06,15:15:59.000,157,11008442,13405,0,1749222958,13046.44089446999,98.61937256999954,53378.39448576001 2025-06-06,15:16:00.000,157,11008416,13205,0,1749222959,13046.413949229995,98.54888126999867,53378.36653728001 2025-06-06,15:16:01.000,157,11008471,13365,0,1749222960,13046.38026767999,98.45019345000037,53378.34557592001 2025-06-06,15:16:02.000,157,11008461,13325,0,1749222961,13046.353322439994,98.40789867000422,53378.31762744001 2025-06-06,15:16:03.000,157,11008455,13165,0,1749222962,13046.333113509994,98.35150563000207,53378.29666608001 2025-06-06,15:16:04.000,157,11008454,13165,0,1749222963,13046.34658613,98.29511258999992,53378.31762744001 2025-06-06,15:16:05.000,157,11008475,13285,0,1749222964,13046.373531369994,98.23167041999841,53378.28269184 2025-06-06,15:16:06.000,157,11008442,13565,0,1749222965,13046.31964088999,98.16117912000482,53378.31762744001 2025-06-06,15:16:07.000,157,11008470,13085,0,1749222966,13046.312904579994,98.09773695000331,53378.24775624001 2025-06-06,15:16:08.000,157,11008432,13085,0,1749222967,13046.312904579994,98.06249129999924,53378.21980776 2025-06-06,15:16:09.000,157,11008419,13165,0,1749222968,13046.252277789994,98.0342947800018,53378.19884640001 2025-06-06,15:16:10.000,157,11008476,13245,0,1749222969,13046.238805169989,97.97085261000029,53378.24076912 2025-06-06,15:16:11.000,157,11008438,13085,0,1749222970,13046.184914689999,97.94970522000222,53378.17089792 2025-06-06,15:16:12.000,157,11008463,13405,0,1749222971,13046.104078969998,97.89331218000007,53378.24076912 2025-06-06,15:16:13.000,157,11008492,13245,0,1749222972,13046.029979559993,97.84396827000455,53378.21980776 2025-06-06,15:16:14.000,157,11008478,13285,0,1749222973,13045.908725979993,97.81577174999984,53378.156923680006 2025-06-06,15:16:15.000,157,11008445,13085,0,1749222974,13045.800945019997,97.74528044999897,53378.156923680006 2025-06-06,15:16:16.000,157,11008440,13085,0,1749222975,13045.693164060001,97.71003480000218,53378.17788504001 2025-06-06,15:16:17.000,157,11008456,13405,0,1749222976,13045.565174169991,97.68183828000474,53378.1639108 2025-06-06,15:16:18.000,157,11008415,13285,0,1749222977,13045.43044797,97.63954350000131,53378.05910400001 2025-06-06,15:16:19.000,157,11008427,13485,0,1749222978,13045.30245807999,97.56905220000044,53378.08006536001 2025-06-06,15:16:20.000,157,11008420,13165,0,1749222979,13045.14752295,97.56200307000108,53378.08006536001 2025-06-06,15:16:21.000,157,11008440,13085,0,1749222980,13045.006060439999,97.55495394000172,53378.04512976 2025-06-06,15:16:22.000,157,11008479,13165,0,1749222981,13044.871334239993,97.52675742000429,53378.06609112 2025-06-06,15:16:23.000,157,11008439,13205,0,1749222982,13044.736608040002,97.49856089999957,53378.00320704 2025-06-06,15:16:24.000,157,11008462,13125,0,1749222983,13044.554727670002,97.50561002999893,53377.919361600005 2025-06-06,15:16:25.000,157,11008465,12965,0,1749222984,13044.433474090001,97.50561002999893,53377.85647752 2025-06-06,15:16:26.000,157,11008459,13245,0,1749222985,13044.298747889996,97.58315045999916,53377.80756768 2025-06-06,15:16:27.000,157,11008451,13245,0,1749222986,13044.20443954999,97.63249437000195,53377.7796192 2025-06-06,15:16:28.000,157,11008431,13285,0,1749222987,13044.056240729995,97.63954350000131,53377.78660632 2025-06-06,15:16:29.000,157,11008474,13485,0,1749222988,13043.975405009995,97.6888874100041,53377.73070936 2025-06-06,15:16:30.000,157,11008485,13085,0,1749222989,13043.90804191,97.73823131999961,53377.68179952 2025-06-06,15:16:31.000,157,11008453,13125,0,1749222990,13043.806997259999,97.7875752300024,53377.61891544 2025-06-06,15:16:32.000,157,11008463,13165,0,1749222991,13043.726161539998,97.86511566000263,53377.6398768 2025-06-06,15:16:33.000,157,11008446,13285,0,1749222992,13043.699216299989,97.94265609000286,53377.5700056 2025-06-06,15:16:34.000,157,11008458,13445,0,1749222993,13043.645325819998,98.00609826000436,53377.52109576 2025-06-06,15:16:35.000,157,11008463,13085,0,1749222994,13043.631853199993,98.08363869000459,53377.45122456 2025-06-06,15:16:36.000,157,11008436,13405,0,1749222995,13043.584699029998,98.16822825000418,53377.430263199996 2025-06-06,15:16:37.000,157,11008412,13125,0,1749222996,13043.604907959998,98.22462128999905,53377.430263199996 2025-06-06,15:16:38.000,157,11008474,13285,0,1749222997,13043.598171649988,98.30216171999928,53377.430263199996 2025-06-06,15:16:39.000,157,11008445,12925,0,1749222998,13043.631853199993,98.3797021499995,53377.38135336 2025-06-06,15:16:40.000,157,11008461,13165,0,1749222999,13043.631853199993,98.45724257999973,53377.33244352 2025-06-06,15:16:41.000,157,11008451,13365,0,1749223000,13043.625116889998,98.5277338800006,53377.34641776 2025-06-06,15:16:42.000,157,11008429,13285,0,1749223001,13043.658798439988,98.60527431000082,53377.31148216001 2025-06-06,15:16:43.000,157,11008424,13365,0,1749223002,13043.699216299989,98.68281474000105,53377.31148216001 2025-06-06,15:16:44.000,157,11008451,13405,0,1749223003,13043.692479989993,98.70396212999913,53377.3254564 2025-06-06,15:16:45.000,157,11008452,13285,0,1749223004,13043.732897849994,98.78855168999871,53377.34641776 2025-06-06,15:16:46.000,157,11008423,13325,0,1749223005,13043.759843089989,98.85904298999958,53377.262572319996 2025-06-06,15:16:47.000,157,11008429,13445,0,1749223006,13043.786788329999,98.89428864000365,53377.26955944001 2025-06-06,15:16:48.000,157,11008433,13205,0,1749223007,13043.827206189999,98.9859273300026,53377.26955944001 2025-06-06,15:16:49.000,157,11008442,13005,0,1749223008,13043.90130559999,98.97887820000324,53377.22064960001 2025-06-06,15:16:50.000,157,11008450,13365,0,1749223009,13043.92825084,99.01412385000003,53377.15776552 2025-06-06,15:16:51.000,157,11008450,13085,0,1749223010,13043.995613939995,99.05641863000346,53377.16475264 2025-06-06,15:16:52.000,157,11008449,13405,0,1749223011,13044.096658589995,99.0493695000041,53377.150778400006 2025-06-06,15:16:53.000,157,11008491,13085,0,1749223012,13044.177494309995,99.05641863000346,53377.150778400006 2025-06-06,15:16:54.000,157,11008422,13365,0,1749223013,13044.318956819996,99.05641863000346,53377.14379128001 2025-06-06,15:16:55.000,157,11008425,12965,0,1749223014,13044.440210399996,99.02117297999939,53377.15776552 2025-06-06,15:16:56.000,157,11008450,13205,0,1749223015,13044.595145530002,99.02117297999939,53377.05994584 2025-06-06,15:16:57.000,157,11008454,13165,0,1749223016,13044.756816970003,99.00707472000067,53377.05994584 2025-06-06,15:16:58.000,157,11008455,13285,0,1749223017,13044.918488409989,99.00002559000131,53377.0459716 2025-06-06,15:16:59.000,157,11008431,13085,0,1749223018,13045.10036877999,98.99297646000196,53377.05295872001 2025-06-06,15:17:00.000,157,11008463,13085,0,1749223019,13045.2485676,98.97182907000388,53377.094881439996 2025-06-06,15:17:01.000,157,11008518,13365,0,1749223020,13045.38329379999,99.00002559000131,53377.10186856001 2025-06-06,15:17:02.000,157,11008469,13365,0,1749223021,13045.518019999996,98.96477994000452,53377.129817040004 2025-06-06,15:17:03.000,157,11008429,13245,0,1749223022,13045.672955130001,98.96477994000452,53377.129817040004 2025-06-06,15:17:04.000,157,11008435,13365,0,1749223023,13045.814417640002,98.99297646000196,53377.13680416 2025-06-06,15:17:05.000,157,11008446,13165,0,1749223024,13045.881780739997,99.0493695000041,53377.21366248 2025-06-06,15:17:06.000,157,11008470,12965,0,1749223025,13045.976089080003,99.04232037000475,53377.19270112001 2025-06-06,15:17:07.000,157,11008415,13245,0,1749223026,13046.083870039998,99.06346776000282,53377.24161096001 2025-06-06,15:17:08.000,157,11008452,13245,0,1749223027,13046.110815279993,99.1198607999977,53377.17872688 2025-06-06,15:17:09.000,157,11008450,12925,0,1749223028,13046.218596239989,99.13395906000369,53377.27654656 2025-06-06,15:17:10.000,157,11008425,13285,0,1749223029,13046.27922302999,99.16215558000113,53377.33943064001 2025-06-06,15:17:11.000,157,11008430,13285,0,1749223030,13046.29943195999,99.21149949000392,53377.318469280006 2025-06-06,15:17:12.000,157,11008442,13525,0,1749223031,13046.36679506,99.22559775000263,53377.30449504 2025-06-06,15:17:13.000,157,11008443,13045,0,1749223032,13046.393740299995,99.24674514000071,53377.35340488 2025-06-06,15:17:14.000,157,11008394,13285,0,1749223033,13046.42068553999,99.26084339999943,53377.3953276 2025-06-06,15:17:15.000,157,11008436,13205,0,1749223034,13046.46783971,99.28903992000414,53377.40231472 2025-06-06,15:17:16.000,157,11008407,13245,0,1749223035,13046.535202809995,99.32428557000094,53377.47917304001 2025-06-06,15:17:17.000,157,11008416,13045,0,1749223036,13046.575620669995,99.31018731000222,53377.52109576 2025-06-06,15:17:18.000,157,11008424,13245,0,1749223037,13046.575620669995,99.31018731000222,53377.56301848 2025-06-06,15:17:19.000,157,11008443,13285,0,1749223038,13046.575620669995,99.33838382999966,53377.52109576 2025-06-06,15:17:20.000,157,11008442,13245,0,1749223039,13046.60256590999,99.37362948000373,53377.583979840005 2025-06-06,15:17:21.000,157,11008471,13205,0,1749223040,13046.66992901,99.38067861000309,53377.583979840005 2025-06-06,15:17:22.000,157,11008424,13165,0,1749223041,13046.676665319996,99.4441207800046,53377.583979840005 2025-06-06,15:17:23.000,157,11008427,13285,0,1749223042,13046.69013794,99.48641556000075,53377.5001344 2025-06-06,15:17:24.000,157,11008444,13125,0,1749223043,13046.71034687,99.51461207999819,53377.57699272001 2025-06-06,15:17:25.000,157,11008456,13005,0,1749223044,13046.737292109996,99.58510337999905,53377.597954079996 2025-06-06,15:17:26.000,157,11008410,12925,0,1749223045,13046.75076473,99.61329990000377,53377.597954079996 2025-06-06,15:17:27.000,157,11008426,13245,0,1749223046,13046.777709969996,99.69788946000335,53377.702760880005 2025-06-06,15:17:28.000,157,11008438,13245,0,1749223047,13046.818127829996,99.74018423999951,53377.6398768 2025-06-06,15:17:29.000,157,11008451,13205,0,1749223048,13046.838336759996,99.81067554000037,53377.68179952 2025-06-06,15:17:30.000,157,11008450,13165,0,1749223049,13046.838336759996,99.86706858000252,53377.68878664 2025-06-06,15:17:31.000,157,11008401,13245,0,1749223050,13046.811391520001,99.94460901000275,53377.709748 2025-06-06,15:17:32.000,157,11008397,13445,0,1749223051,13046.851809380001,99.95870727000147,53377.71673512 2025-06-06,15:17:33.000,157,11008399,13405,0,1749223052,13046.878754619996,100.0010020500049,53377.7796192 2025-06-06,15:17:34.000,157,11008436,13165,0,1749223053,13046.885490929992,100.01510031000362,53377.77263208001 2025-06-06,15:17:35.000,157,11008424,12925,0,1749223054,13046.925908789992,100.0362477000017,53377.75865784 2025-06-06,15:17:36.000,157,11008431,13445,0,1749223055,13046.912436170001,100.0362477000017,53377.765644959996 2025-06-06,15:17:37.000,157,11008404,13445,0,1749223056,13046.932645100002,100.0362477000017,53377.8494904 2025-06-06,15:17:38.000,157,11008403,13045,0,1749223057,13046.973062960002,99.9869037899989,53377.821541920006 2025-06-06,15:17:39.000,157,11008411,13325,0,1749223058,13046.966326649992,100.02919857000234,53377.821541920006 2025-06-06,15:17:40.000,157,11008408,13045,0,1749223059,13046.959590339997,99.9869037899989,53377.89141312001 2025-06-06,15:17:41.000,157,11008407,13285,0,1749223060,13046.986535579992,100.0010020500049,53377.870451760005 2025-06-06,15:17:42.000,157,11008427,13485,0,1749223061,13046.966326649992,99.94460901000275,53377.8494904 2025-06-06,15:17:43.000,157,11008395,13525,0,1749223062,13046.966326649992,99.93051075000403,53377.92634872 2025-06-06,15:17:44.000,157,11008403,13245,0,1749223063,13046.966326649992,99.94460901000275,53377.919361600005 2025-06-06,15:17:45.000,157,11008410,13085,0,1749223064,13046.939381409997,99.92346162000467,53377.884426 2025-06-06,15:17:46.000,157,11008443,13285,0,1749223065,13046.872018310001,99.89526509999996,53377.933335839996 2025-06-06,15:17:47.000,157,11008449,13325,0,1749223066,13046.865281999992,99.8882159700006,53377.91237448001 2025-06-06,15:17:48.000,157,11008446,13045,0,1749223067,13046.784446279991,99.93051075000403,53377.89840024 2025-06-06,15:17:49.000,157,11008397,13085,0,1749223068,13046.696874249996,99.96575640000083,53377.91237448001 2025-06-06,15:17:50.000,157,11008433,13285,0,1749223069,13046.616038529995,99.93755988000339,53377.96128432001 2025-06-06,15:17:51.000,157,11008419,13085,0,1749223070,13046.555411739995,99.97280553000019,53377.89141312001 2025-06-06,15:17:52.000,157,11008432,13165,0,1749223071,13046.42742185,99.97985465999955,53377.933335839996 2025-06-06,15:17:53.000,157,11008391,13285,0,1749223072,13046.36005874999,100.00805118000426,53377.92634872 2025-06-06,15:17:54.000,157,11008407,13165,0,1749223073,13046.225332549999,100.02214944000298,53377.919361600005 2025-06-06,15:17:55.000,157,11008413,13285,0,1749223074,13046.157969449989,100.02214944000298,53377.90538736 2025-06-06,15:17:56.000,157,11008406,13285,0,1749223075,13046.077133729988,100.01510031000362,53377.884426 2025-06-06,15:17:57.000,157,11008369,13285,0,1749223076,13046.029979559993,99.99395291999826,53377.870451760005 2025-06-06,15:17:58.000,157,11008397,13125,0,1749223077,13045.922198599998,100.05739508999977,53377.86346464001 2025-06-06,15:17:59.000,157,11008426,13325,0,1749223078,13045.834626570002,100.0362477000017,53377.84250328001 2025-06-06,15:18:00.000,157,11008399,13285,0,1749223079,13045.773999780002,100.02214944000298,53377.884426 2025-06-06,15:18:01.000,157,11008408,13325,0,1749223080,13045.706636679992,100.05034596000041,53377.84250328001 2025-06-06,15:18:02.000,157,11008406,13285,0,1749223081,13045.632537270001,100.05739508999977,53377.85647752 2025-06-06,15:18:03.000,157,11008384,13285,0,1749223082,13045.558437859996,100.07854247999785,53377.91237448001 2025-06-06,15:18:04.000,157,11008413,13045,0,1749223083,13045.4506569,100.12788639000064,53377.89141312001 2025-06-06,15:18:05.000,157,11008424,13125,0,1749223084,13045.36308486999,100.14903377999872,53377.91237448001 2025-06-06,15:18:06.000,157,11008387,13245,0,1749223085,13045.32266700999,100.15608290999808,53377.919361600005 2025-06-06,15:18:07.000,157,11008409,13405,0,1749223086,13045.174468189995,100.20542682000087,53377.90538736 2025-06-06,15:18:08.000,157,11008423,13245,0,1749223087,13045.066687229999,100.2477216000043,53377.919361600005 2025-06-06,15:18:09.000,157,11008399,13285,0,1749223088,13045.019533059989,100.29001638000045,53377.89141312001 2025-06-06,15:18:10.000,157,11008377,13165,0,1749223089,13044.911752099993,100.33936029000324,53377.87743888 2025-06-06,15:18:11.000,157,11008443,13365,0,1749223090,13044.810707449993,100.38870419999876,53377.89141312001 2025-06-06,15:18:12.000,157,11008381,13045,0,1749223091,13044.750080659993,100.38870419999876,53377.87743888 2025-06-06,15:18:13.000,157,11008420,13405,0,1749223092,13044.716399110002,100.4450972400009,53377.919361600005 2025-06-06,15:18:14.000,157,11008406,12965,0,1749223093,13044.635563390002,100.4803428899977,53377.86346464001 2025-06-06,15:18:15.000,157,11008409,13245,0,1749223094,13044.635563390002,100.50149028000305,53377.85647752 2025-06-06,15:18:16.000,157,11008390,13605,0,1749223095,13044.588409219992,100.51558854000177,53377.81455480001 2025-06-06,15:18:17.000,157,11008409,13205,0,1749223096,13044.622090769997,100.54378505999921,53377.84250328001 2025-06-06,15:18:18.000,157,11008412,13005,0,1749223097,13044.588409219992,100.57198158000392,53377.85647752 2025-06-06,15:18:19.000,157,11008414,13205,0,1749223098,13044.581672909997,100.60722723000072,53377.82852904 2025-06-06,15:18:20.000,157,11008418,13285,0,1749223099,13044.595145530002,100.64952201000415,53377.870451760005 2025-06-06,15:18:21.000,157,11008406,13325,0,1749223100,13044.642299699997,100.67771853000158,53377.884426 2025-06-06,15:18:22.000,157,11008354,13245,0,1749223101,13044.561463979997,100.71296417999838,53377.80756768 2025-06-06,15:18:23.000,157,11008374,13205,0,1749223102,13044.595145530002,100.72706244000437,53377.79359344001 2025-06-06,15:18:24.000,157,11008421,13005,0,1749223103,13044.581672909997,100.75525896000181,53377.765644959996 2025-06-06,15:18:25.000,157,11008396,13165,0,1749223104,13044.534518740002,100.81870113000332,53377.73769648 2025-06-06,15:18:26.000,157,11008427,13245,0,1749223105,13044.568200289992,100.8398485200014,53377.68878664 2025-06-06,15:18:27.000,157,11008425,13405,0,1749223106,13044.561463979997,100.9032906900029,53377.653851040006 2025-06-06,15:18:28.000,157,11008449,13285,0,1749223107,13044.588409219992,100.9032906900029,53377.68878664 2025-06-06,15:18:29.000,157,11008378,13125,0,1749223108,13044.554727670002,100.94558546999906,53377.66782528 2025-06-06,15:18:30.000,157,11008425,13085,0,1749223109,13044.554727670002,100.93148721000034,53377.62590256001 2025-06-06,15:18:31.000,157,11008389,13165,0,1749223110,13044.534518740002,100.95968372999778,53377.535070000005 2025-06-06,15:18:32.000,157,11008350,12925,0,1749223111,13044.547991359992,100.98788025000249,53377.535070000005 2025-06-06,15:18:33.000,157,11008425,13285,0,1749223112,13044.554727670002,101.051322420004,53377.56301848 2025-06-06,15:18:34.000,157,11008358,13245,0,1749223113,13044.635563390002,101.13591198000358,53377.54205712 2025-06-06,15:18:35.000,157,11008398,13045,0,1749223114,13044.702926489997,101.17115763000038,53377.50712152001 2025-06-06,15:18:36.000,157,11008419,13365,0,1749223115,13044.756816970003,101.16410850000102,53377.51410864 2025-06-06,15:18:37.000,157,11008438,12965,0,1749223116,13044.797234829988,101.24164893000125,53377.52109576 2025-06-06,15:18:38.000,157,11008424,13285,0,1749223117,13044.898279479989,101.23459980000189,53377.52109576 2025-06-06,15:18:39.000,157,11008390,13085,0,1749223118,13045.006060439999,101.27689457999804,53377.49314728 2025-06-06,15:18:40.000,157,11008390,13085,0,1749223119,13045.08015984999,101.31214023000211,53377.486160160006 2025-06-06,15:18:41.000,157,11008388,13165,0,1749223120,13045.22835867,101.33328762000019,53377.465198800004 2025-06-06,15:18:42.000,157,11008413,13445,0,1749223121,13045.336139629995,101.36853327000426,53377.47917304001 2025-06-06,15:18:43.000,157,11008409,13405,0,1749223122,13045.437184279996,101.36853327000426,53377.42327608 2025-06-06,15:18:44.000,157,11008428,13245,0,1749223123,13045.565174169991,101.42492630999914,53377.42327608 2025-06-06,15:18:45.000,157,11008413,13085,0,1749223124,13045.666218819992,101.3967297900017,53377.47218592 2025-06-06,15:18:46.000,157,11008434,13165,0,1749223125,13045.787472399992,101.3967297900017,53377.52109576 2025-06-06,15:18:47.000,157,11008384,12925,0,1749223126,13045.861571809997,101.4319754399985,53377.47218592 2025-06-06,15:18:48.000,157,11008435,13285,0,1749223127,13045.955880150002,101.41787717999978,53377.51410864 2025-06-06,15:18:49.000,157,11008399,13245,0,1749223128,13046.016506939988,101.41082805000042,53377.49314728 2025-06-06,15:18:50.000,157,11008426,13285,0,1749223129,13046.117551589989,101.41787717999978,53377.54904424 2025-06-06,15:18:51.000,157,11008471,13445,0,1749223130,13046.131024209993,101.40377892000106,53377.56301848 2025-06-06,15:18:52.000,157,11008430,13205,0,1749223131,13046.178178379989,101.3967297900017,53377.57699272001 2025-06-06,15:18:53.000,157,11008452,12965,0,1749223132,13046.225332549999,101.38968066000234,53377.5700056 2025-06-06,15:18:54.000,157,11008346,13445,0,1749223133,13046.218596239989,101.41787717999978,53377.57699272001 2025-06-06,15:18:55.000,157,11008443,13165,0,1749223134,13046.211859929994,101.46017196000321,53377.62590256001 2025-06-06,15:18:56.000,157,11008374,13085,0,1749223135,13046.184914689999,101.46017196000321,53377.55603136001 2025-06-06,15:18:57.000,157,11008384,13205,0,1749223136,13046.157969449989,101.52361413000472,53377.64686392001 2025-06-06,15:18:58.000,157,11008407,13365,0,1749223137,13046.124287899998,101.53771239000343,53377.653851040006 2025-06-06,15:18:59.000,157,11008431,13245,0,1749223138,13046.029979559993,101.62230195000302,53377.68179952 2025-06-06,15:19:00.000,157,11008421,13245,0,1749223139,13045.962616459998,101.67164585999853,53377.6398768 2025-06-06,15:19:01.000,157,11008393,13365,0,1749223140,13045.895253360002,101.73508803000004,53377.709748 2025-06-06,15:19:02.000,157,11008396,13325,0,1749223141,13045.780736089997,101.78443194000283,53377.68179952 2025-06-06,15:19:03.000,157,11008432,13045,0,1749223142,13045.720109299997,101.82672671999899,53377.75865784 2025-06-06,15:19:04.000,157,11008404,13245,0,1749223143,13045.639273579996,101.88311976000114,53377.75865784 2025-06-06,15:19:05.000,157,11008446,13245,0,1749223144,13045.504547379991,101.91836540999793,53377.77263208001 2025-06-06,15:19:06.000,157,11008425,13085,0,1749223145,13045.4506569,101.98180757999944,53377.72372224001 2025-06-06,15:19:07.000,157,11008418,13325,0,1749223146,13045.356348559995,102.01000410000415,53377.71673512 2025-06-06,15:19:08.000,157,11008397,13085,0,1749223147,13045.28224914999,101.99590583999816,53377.73769648 2025-06-06,15:19:09.000,157,11008412,13285,0,1749223148,13045.174468189995,102.01705323000351,53377.67481240001 2025-06-06,15:19:10.000,157,11008430,13045,0,1749223149,13045.093632469994,102.0029549700048,53377.72372224001 2025-06-06,15:19:11.000,157,11008384,13165,0,1749223150,13045.03974198999,102.0029549700048,53377.66782528 2025-06-06,15:19:12.000,157,11008426,13125,0,1749223151,13044.958906269989,101.98180757999944,53377.6398768 2025-06-06,15:19:13.000,157,11008381,13085,0,1749223152,13044.891543169993,101.97475845000008,53377.653851040006 2025-06-06,15:19:14.000,157,11008394,13165,0,1749223153,13044.898279479989,101.98180757999944,53377.67481240001 2025-06-06,15:19:15.000,157,11008390,13285,0,1749223154,13044.803971139998,101.953611060002,53377.67481240001 2025-06-06,15:19:16.000,157,11008404,13365,0,1749223155,13044.743344349998,101.96770932000072,53377.6398768 2025-06-06,15:19:17.000,157,11008443,13085,0,1749223156,13044.729871729993,101.97475845000008,53377.64686392001 2025-06-06,15:19:18.000,157,11008371,13205,0,1749223157,13044.689453869993,101.98180757999944,53377.632889680004 2025-06-06,15:19:19.000,157,11008395,13245,0,1749223158,13044.588409219992,101.9888567099988,53377.62590256001 2025-06-06,15:19:20.000,157,11008379,13445,0,1749223159,13044.521046119997,101.9888567099988,53377.61891544 2025-06-06,15:19:21.000,157,11008416,13285,0,1749223160,13044.467155639992,102.05229888000031,53377.57699272001 2025-06-06,15:19:22.000,157,11008436,13525,0,1749223161,13044.420001469996,102.11574105000182,53377.61891544 2025-06-06,15:19:23.000,157,11008348,13205,0,1749223162,13044.386319919991,102.17918322000332,53377.597954079996 2025-06-06,15:19:24.000,157,11008400,13445,0,1749223163,13044.345902059991,102.22147799999948,53377.55603136001 2025-06-06,15:19:25.000,157,11008428,13085,0,1749223164,13044.33242944,102.29196930000035,53377.5700056 2025-06-06,15:19:26.000,157,11008410,13285,0,1749223165,13044.339165749996,102.30606755999906,53377.54205712 2025-06-06,15:19:27.000,157,11008379,13125,0,1749223166,13044.305484199991,102.411804510004,53377.50712152001 2025-06-06,15:19:28.000,157,11008380,13365,0,1749223167,13044.298747889996,102.4470501600008,53377.45122456 2025-06-06,15:19:29.000,157,11008409,13205,0,1749223168,13044.352638370001,102.52459059000103,53377.45122456 2025-06-06,15:19:30.000,157,11008414,13005,0,1749223169,13044.406528849991,102.56688537000446,53377.52808288001 2025-06-06,15:19:31.000,157,11008419,13085,0,1749223170,13044.473891950001,102.5950818900019,53377.51410864 2025-06-06,15:19:32.000,157,11008375,13445,0,1749223171,13044.527782429992,102.58803276000253,53377.486160160006 2025-06-06,15:19:33.000,157,11008412,13325,0,1749223172,13044.581672909997,102.60918015000061,53377.45821168001 2025-06-06,15:19:34.000,157,11008416,13085,0,1749223173,13044.682717559997,102.63032753999869,53377.52109576 2025-06-06,15:19:35.000,157,11008414,13285,0,1749223174,13044.783762209998,102.63032753999869,53377.51410864 2025-06-06,15:19:36.000,157,11008439,13085,0,1749223175,13044.931961029994,102.61622927999997,53377.486160160006 2025-06-06,15:19:37.000,157,11008412,13285,0,1749223176,13045.03974198999,102.63737666999805,53377.49314728 2025-06-06,15:19:38.000,157,11008422,13245,0,1749223177,13045.214886049995,102.64442580000468,53377.5001344 2025-06-06,15:19:39.000,157,11008437,13245,0,1749223178,13045.38329379999,102.63737666999805,53377.583979840005 2025-06-06,15:19:40.000,157,11008408,13165,0,1749223179,13045.497811069996,102.63737666999805,53377.583979840005 2025-06-06,15:19:41.000,157,11008431,13445,0,1749223180,13045.666218819992,102.66557319000276,53377.59096696 2025-06-06,15:19:42.000,157,11008422,13445,0,1749223181,13045.841362879997,102.67967145000148,53377.583979840005 2025-06-06,15:19:43.000,157,11008428,13085,0,1749223182,13046.036715869988,102.70786796999892,53377.68179952 2025-06-06,15:19:44.000,157,11008400,13485,0,1749223183,13046.198387309989,102.72901536000427,53377.653851040006 2025-06-06,15:19:45.000,157,11008448,13085,0,1749223184,13046.373531369994,102.73606449000363,53377.73070936 2025-06-06,15:19:46.000,157,11008393,13085,0,1749223185,13046.535202809995,102.7572118800017,53377.77263208001 2025-06-06,15:19:47.000,157,11008415,13205,0,1749223186,13046.68340162999,102.77835926999978,53377.81455480001 2025-06-06,15:19:48.000,157,11008413,13365,0,1749223187,13046.838336759996,102.77835926999978,53377.81455480001 2025-06-06,15:19:49.000,157,11008436,13245,0,1749223188,13047.013480820002,102.78540839999914,53377.89840024 2025-06-06,15:19:50.000,157,11008424,12925,0,1749223189,13047.141470709998,102.78540839999914,53377.919361600005 2025-06-06,15:19:51.000,157,11008403,13005,0,1749223190,13047.282933219998,102.75016275000235,53377.989232800006 2025-06-06,15:19:52.000,157,11008439,13125,0,1749223191,13047.424395729999,102.71491709999827,53377.968271440004 2025-06-06,15:19:53.000,157,11008418,13165,0,1749223192,13047.57933085999,102.70786796999892,53378.01019416001 2025-06-06,15:19:54.000,157,11008430,13085,0,1749223193,13047.714057059995,102.64442580000468,53378.01019416001 2025-06-06,15:19:55.000,157,11008444,13325,0,1749223194,13047.84878326,102.5457379799991,53378.01019416001 2025-06-06,15:19:56.000,157,11008401,13125,0,1749223195,13048.030663630001,102.46819754999888,53378.0940396 2025-06-06,15:19:57.000,157,11008441,13285,0,1749223196,13048.192335070002,102.38360798999929,53378.1639108 2025-06-06,15:19:58.000,157,11008462,13085,0,1749223197,13048.354006510002,102.27787104000163,53378.21282064 2025-06-06,15:19:59.000,157,11008466,13205,0,1749223198,13048.522414259998,102.1368884399999,53378.28269184 2025-06-06,15:20:00.000,157,11008404,13165,0,1749223199,13048.670613079994,102.03820062000159,53378.268717599996 2025-06-06,15:20:01.000,157,11008427,13405,0,1749223200,13048.832284519995,101.91131627999857,53378.3385888 2025-06-06,15:20:02.000,157,11008442,13245,0,1749223201,13049.014164889995,101.81262846000027,53378.42942136 2025-06-06,15:20:03.000,157,11008430,13205,0,1749223202,13049.216254189996,101.69984238000325,53378.46435696001 2025-06-06,15:20:04.000,157,11008441,13125,0,1749223203,13049.371189320002,101.60115455999767,53378.51326680001 2025-06-06,15:20:05.000,157,11008410,13205,0,1749223204,13049.586751239993,101.51656499999808,53378.58313800001 2025-06-06,15:20:06.000,157,11008429,13405,0,1749223205,13049.748422679993,101.38263153000298,53378.53422816001 2025-06-06,15:20:07.000,157,11008449,13245,0,1749223206,13049.910094119994,101.31214023000211,53378.63204784001 2025-06-06,15:20:08.000,157,11008414,13325,0,1749223207,13050.09871079999,101.20640328000445,53378.78576448 2025-06-06,15:20:09.000,157,11008416,13285,0,1749223208,13050.26711855,101.14296111000294,53378.76480312 2025-06-06,15:20:10.000,157,11008420,13405,0,1749223209,13050.415317369996,101.0865680700008,53378.85563568 2025-06-06,15:20:11.000,157,11008426,13405,0,1749223210,13050.630879290002,101.00197851000121,53378.939481119996 2025-06-06,15:20:12.000,157,11008437,13205,0,1749223211,13050.799287039998,100.95968372999778,53378.98839096001 2025-06-06,15:20:13.000,157,11008390,13125,0,1749223212,13050.960958479998,100.87509416999819,53379.10018488 2025-06-06,15:20:14.000,157,11008404,13245,0,1749223213,13051.062003129999,100.8046028700046,53379.163068960006 2025-06-06,15:20:15.000,157,11008420,13205,0,1749223214,13051.210201949994,100.72706244000437,53379.260888640005 2025-06-06,15:20:16.000,157,11008417,13405,0,1749223215,13051.27756504999,100.67771853000158,53379.3167856 2025-06-06,15:20:17.000,157,11008398,13165,0,1749223216,13051.33819183999,100.61427636000008,53379.379669680005 2025-06-06,15:20:18.000,157,11008398,13165,0,1749223217,13051.4459728,100.52968680000049,53379.477489360004 2025-06-06,15:20:19.000,157,11008429,13085,0,1749223218,13051.472918039995,100.43804811000155,53379.547360560005 2025-06-06,15:20:20.000,157,11008409,12925,0,1749223219,13051.472918039995,100.3464094200026,53379.58229616 2025-06-06,15:20:21.000,157,11008430,13165,0,1749223220,13051.47965434999,100.2829672500011,53379.694090080004 2025-06-06,15:20:22.000,157,11008424,13365,0,1749223221,13051.48639066,100.13493552,53379.82684536001 2025-06-06,15:20:23.000,157,11008417,13205,0,1749223222,13051.46618173,100.07149334999849,53379.833832480006 2025-06-06,15:20:24.000,157,11008421,13405,0,1749223223,13051.412291249995,99.95870727000147,53379.88972944 2025-06-06,15:20:25.000,157,11008451,13325,0,1749223224,13051.37860969999,99.86706858000252,53379.980562000004 2025-06-06,15:20:26.000,157,11008410,13045,0,1749223225,13051.30451029,99.7895281500023,53380.029471840004 2025-06-06,15:20:27.000,157,11008453,13325,0,1749223226,13051.230410879994,99.68379120000463,53380.0853688 2025-06-06,15:20:28.000,157,11008463,13005,0,1749223227,13051.109157299994,99.59215250999841,53380.11331728 2025-06-06,15:20:29.000,157,11008400,13245,0,1749223228,13051.055266819989,99.56395599000098,53380.17620136 2025-06-06,15:20:30.000,157,11008401,13125,0,1749223229,13050.947485859993,99.52166121000482,53380.23209832 2025-06-06,15:20:31.000,157,11008408,13285,0,1749223230,13050.839704899998,99.46526817000267,53380.28100816 2025-06-06,15:20:32.000,157,11008444,13165,0,1749223231,13050.704978699992,99.4300225199986,53380.28100816 2025-06-06,15:20:33.000,157,11008429,13285,0,1749223232,13050.630879290002,99.41592425999988,53380.28799528001 2025-06-06,15:20:34.000,157,11008436,13005,0,1749223233,13050.496153089996,99.35953121999773,53380.336905120006 2025-06-06,15:20:35.000,157,11008411,13325,0,1749223234,13050.395108439996,99.38772774000245,53380.336905120006 2025-06-06,15:20:36.000,157,11008402,13525,0,1749223235,13050.253645929995,99.38067861000309,53380.34389224 2025-06-06,15:20:37.000,157,11008462,13365,0,1749223236,13050.13912865999,99.42297338999924,53380.35087936 2025-06-06,15:20:38.000,157,11008438,13205,0,1749223237,13050.071765559995,99.4441207800046,53380.3997892 2025-06-06,15:20:39.000,157,11008418,13165,0,1749223238,13050.02461139,99.40182600000117,53380.42773768001 2025-06-06,15:20:40.000,157,11008402,13365,0,1749223239,13049.93703935999,99.47231730000203,53380.37184072 2025-06-06,15:20:41.000,157,11008416,13525,0,1749223240,13049.862939949999,99.47936643000139,53380.40677632001 2025-06-06,15:20:42.000,157,11008403,13245,0,1749223241,13049.782104229998,99.52166121000482,53380.35786648001 2025-06-06,15:20:43.000,157,11008400,13445,0,1749223242,13049.741686369998,99.52871034000418,53380.41376344 2025-06-06,15:20:44.000,157,11008399,13365,0,1749223243,13049.660850649998,99.55690686000162,53380.37882784001 2025-06-06,15:20:45.000,157,11008420,13085,0,1749223244,13049.546333379993,99.60625077000441,53380.45568616001 2025-06-06,15:20:46.000,157,11008447,13165,0,1749223245,13049.539597069997,99.66264380999928,53380.40677632001 2025-06-06,15:20:47.000,157,11008445,13325,0,1749223246,13049.505915519992,99.74018423999951,53380.34389224 2025-06-06,15:20:48.000,157,11008379,13245,0,1749223247,13049.411607180002,99.72608598000079,53380.34389224 2025-06-06,15:20:49.000,157,11008424,13205,0,1749223248,13049.371189320002,99.78247902000294,53380.3997892 2025-06-06,15:20:50.000,157,11008382,13165,0,1749223249,13049.344244079992,99.79657728000166,53380.315943760004 2025-06-06,15:20:51.000,157,11008414,13245,0,1749223250,13049.283617289992,99.86001945000316,53380.32991800001 2025-06-06,15:20:52.000,157,11008423,13165,0,1749223251,13049.263408359991,99.8882159700006,53380.35786648001 2025-06-06,15:20:53.000,157,11008438,13365,0,1749223252,13049.283617289992,99.88116684000124,53380.35087936 2025-06-06,15:20:54.000,157,11008423,13085,0,1749223253,13049.243199429991,99.87411771000188,53380.30196952 2025-06-06,15:20:55.000,157,11008456,13325,0,1749223254,13049.16910002,99.89526509999996,53380.315943760004 2025-06-06,15:20:56.000,157,11008458,13125,0,1749223255,13049.222990499991,99.89526509999996,53380.39280208 2025-06-06,15:20:57.000,157,11008452,13125,0,1749223256,13049.196045259996,99.87411771000188,53380.364853600004 2025-06-06,15:20:58.000,157,11008424,13325,0,1749223257,13049.14889109,99.8529703200038,53380.364853600004 2025-06-06,15:20:59.000,157,11008440,13125,0,1749223258,13049.155627399996,99.81067554000037,53380.41376344 2025-06-06,15:21:00.000,157,11008466,13405,0,1749223259,13049.175836329996,99.84592119000445,53380.39280208 2025-06-06,15:21:01.000,157,11008412,13125,0,1749223260,13049.10847323,99.79657728000166,53380.3997892 2025-06-06,15:21:02.000,157,11008454,13445,0,1749223261,13049.14889109,99.72608598000079,53380.42075056 2025-06-06,15:21:03.000,157,11008430,13165,0,1749223262,13049.155627399996,99.69788946000335,53380.4696604 2025-06-06,15:21:04.000,157,11008420,13085,0,1749223263,13049.12194584999,99.676742069998,53380.40677632001 2025-06-06,15:21:05.000,157,11008461,13125,0,1749223264,13049.12194584999,99.676742069998,53380.42773768001 2025-06-06,15:21:06.000,157,11008416,13125,0,1749223265,13049.142154779991,99.62034903000313,53380.47664752001 2025-06-06,15:21:07.000,157,11008465,13085,0,1749223266,13049.175836329996,99.60625077000441,53380.3997892 2025-06-06,15:21:08.000,157,11008439,13565,0,1749223267,13049.142154779991,99.5428086000029,53380.35087936 2025-06-06,15:21:09.000,157,11008440,13125,0,1749223268,13049.142154779991,99.5428086000029,53380.39280208 2025-06-06,15:21:10.000,157,11008409,13605,0,1749223269,13049.135418469996,99.52166121000482,53380.364853600004 2025-06-06,15:21:11.000,157,11008418,13245,0,1749223270,13049.08152798999,99.50051381999947,53380.37184072 2025-06-06,15:21:12.000,157,11008457,13085,0,1749223271,13049.06131905999,99.49346469000011,53380.364853600004 2025-06-06,15:21:13.000,157,11008408,13325,0,1749223272,13049.04784644,99.47231730000203,53380.336905120006 2025-06-06,15:21:14.000,157,11008426,13325,0,1749223273,13049.04784644,99.46526817000267,53380.32991800001 2025-06-06,15:21:15.000,157,11008451,13205,0,1749223274,13049.06805537,99.4441207800046,53380.37882784001 2025-06-06,15:21:16.000,157,11008498,13085,0,1749223275,13049.02090119999,99.40887513000052,53380.37882784001 2025-06-06,15:21:17.000,157,11008462,13285,0,1749223276,13049.02763751,99.40887513000052,53380.34389224 2025-06-06,15:21:18.000,157,11008425,13325,0,1749223277,13049.04784644,99.40182600000117,53380.28100816 2025-06-06,15:21:19.000,157,11008452,13085,0,1749223278,13049.06805537,99.31018731000222,53380.27402104 2025-06-06,15:21:20.000,157,11008420,13565,0,1749223279,13049.14889109,99.32428557000094,53380.28100816 2025-06-06,15:21:21.000,157,11008398,13205,0,1749223280,13049.18930895,99.27494165999815,53380.25305968 2025-06-06,15:21:22.000,157,11008478,13085,0,1749223281,13049.249935740001,99.26084339999943,53380.23908544001 2025-06-06,15:21:23.000,157,11008416,13405,0,1749223282,13049.270144670001,99.22559775000263,53380.26004680001 2025-06-06,15:21:24.000,157,11008431,13325,0,1749223283,13049.350980390001,99.19035209999856,53380.20414984 2025-06-06,15:21:25.000,157,11008448,13165,0,1749223284,13049.411607180002,99.1833029699992,53380.28100816 2025-06-06,15:21:26.000,157,11008469,13325,0,1749223285,13049.465497659992,99.14805732000241,53380.27402104 2025-06-06,15:21:27.000,157,11008440,12885,0,1749223286,13049.573278620002,99.16920471000049,53380.19017560001 2025-06-06,15:21:28.000,157,11008467,13045,0,1749223287,13049.660850649998,99.1198607999977,53380.21113696001 2025-06-06,15:21:29.000,157,11008437,13085,0,1749223288,13049.687795889993,99.14805732000241,53380.23908544001 2025-06-06,15:21:30.000,157,11008480,13205,0,1749223289,13049.761895299998,99.09871340999962,53380.25305968 2025-06-06,15:21:31.000,157,11008448,13205,0,1749223290,13049.842731019999,99.09871340999962,53380.23908544001 2025-06-06,15:21:32.000,157,11008467,12925,0,1749223291,13049.869676259994,99.09166428000026,53380.19017560001 2025-06-06,15:21:33.000,157,11008468,13285,0,1749223292,13049.990929839994,99.07051689000218,53380.169214240006 2025-06-06,15:21:34.000,157,11008480,13285,0,1749223293,13050.00440246,99.02822210999875,53380.27402104 2025-06-06,15:21:35.000,157,11008451,13365,0,1749223294,13050.02461139,98.95773080999788,53380.267033920005 2025-06-06,15:21:36.000,157,11008482,13325,0,1749223295,13050.06502925,98.86609211999894,53380.18318848 2025-06-06,15:21:37.000,157,11008378,13365,0,1749223296,13050.17954651999,98.81674821000342,53380.197162720004 2025-06-06,15:21:38.000,157,11008440,13365,0,1749223297,13050.21996437999,98.70396212999913,53380.20414984 2025-06-06,15:21:39.000,157,11008461,13325,0,1749223298,13050.26711855,98.63347082999826,53380.14126576001 2025-06-06,15:21:40.000,157,11008407,13085,0,1749223299,13050.273854859995,98.50658649000252,53380.218124080006 2025-06-06,15:21:41.000,157,11008457,12925,0,1749223300,13050.24017330999,98.39380040999822,53380.34389224 2025-06-06,15:21:42.000,157,11008397,13285,0,1749223301,13050.28732748,98.28806346000056,53380.27402104 2025-06-06,15:21:43.000,157,11008444,12885,0,1749223302,13050.233436999995,98.22462128999905,53380.30196952 2025-06-06,15:21:44.000,157,11008425,13365,0,1749223303,13050.18628283,98.07658955999796,53380.37882784001 2025-06-06,15:21:45.000,157,11008450,13085,0,1749223304,13050.152601279995,97.96380348000093,53380.364853600004 2025-06-06,15:21:46.000,157,11008427,13245,0,1749223305,13050.09871079999,97.81577174999984,53380.37184072 2025-06-06,15:21:47.000,157,11008436,13205,0,1749223306,13050.04482032,97.6888874100041,53380.40677632001 2025-06-06,15:21:48.000,157,11008446,13285,0,1749223307,13049.98419353,97.55495394000172,53380.42773768001 2025-06-06,15:21:49.000,157,11008434,13445,0,1749223308,13049.923566739999,97.39987308000127,53380.483634640004 2025-06-06,15:21:50.000,157,11008432,13285,0,1749223309,13049.876412569989,97.27298873999825,53380.41376344 2025-06-06,15:21:51.000,157,11008438,13285,0,1749223310,13049.889885189994,97.1179078799978,53380.46267328 2025-06-06,15:21:52.000,157,11008434,13045,0,1749223311,13049.802313159998,97.02626918999886,53380.45568616001 2025-06-06,15:21:53.000,157,11008391,13285,0,1749223312,13049.775367919989,96.91348311000183,53380.49062176 2025-06-06,15:21:54.000,157,11008432,13205,0,1749223313,13049.714741129988,96.79364789999818,53380.46267328 2025-06-06,15:21:55.000,157,11008422,13165,0,1749223314,13049.674323269988,96.73020573000395,53380.44869904 2025-06-06,15:21:56.000,157,11008460,13085,0,1749223315,13049.640641719998,96.65266530000372,53380.504596000006 2025-06-06,15:21:57.000,157,11008407,13285,0,1749223316,13049.586751239993,96.57512487000349,53380.504596000006 2025-06-06,15:21:58.000,157,11008488,13285,0,1749223317,13049.492442900002,96.53283009000006,53380.49062176 2025-06-06,15:21:59.000,157,11008456,13165,0,1749223318,13049.418343489997,96.47643704999791,53380.51857024 2025-06-06,15:22:00.000,157,11008420,13365,0,1749223319,13049.330771460001,96.46938791999855,53380.47664752001 2025-06-06,15:22:01.000,157,11008401,13125,0,1749223320,13049.222990499991,96.45528965999983,53380.49760888001 2025-06-06,15:22:02.000,157,11008436,13285,0,1749223321,13049.10173691999,96.43414227000176,53380.52555736001 2025-06-06,15:22:03.000,157,11008467,13125,0,1749223322,13048.96027440999,96.4270931400024,53380.49062176 2025-06-06,15:22:04.000,157,11008468,13405,0,1749223323,13048.82554821,96.39889661999769,53380.54651872001 2025-06-06,15:22:05.000,157,11008443,13365,0,1749223324,13048.711030939994,96.41299488000368,53380.504596000006 2025-06-06,15:22:06.000,157,11008438,13245,0,1749223325,13048.562832119998,96.38479835999897,53380.504596000006 2025-06-06,15:22:07.000,157,11008453,13325,0,1749223326,13048.441578539998,96.34250358000281,53380.51857024 2025-06-06,15:22:08.000,157,11008446,13205,0,1749223327,13048.300116029997,96.2790614100013,53380.47664752001 2025-06-06,15:22:09.000,157,11008463,13045,0,1749223328,13048.239489239997,96.25086489000387,53380.504596000006 2025-06-06,15:22:10.000,157,11008447,13005,0,1749223329,13048.084554109992,96.180373590003,53380.56049296 2025-06-06,15:22:11.000,157,11008439,13445,0,1749223330,13047.94982791,96.14512793999893,53380.46267328 2025-06-06,15:22:12.000,157,11008449,13365,0,1749223331,13047.80162908999,96.12398055000085,53380.44171192 2025-06-06,15:22:13.000,157,11008436,12925,0,1749223332,13047.76121122999,96.08873490000406,53380.364853600004 2025-06-06,15:22:14.000,157,11008436,13725,0,1749223333,13047.592803479994,96.04644012000063,53380.3997892 2025-06-06,15:22:15.000,157,11008420,13405,0,1749223334,13047.444604659999,96.04644012000063,53380.35786648001 2025-06-06,15:22:16.000,157,11008500,13285,0,1749223335,13047.303142149998,96.04644012000063,53380.39280208 2025-06-06,15:22:17.000,157,11008444,13285,0,1749223336,13047.242515359998,96.00414534000447,53380.32293088 2025-06-06,15:22:18.000,157,11008431,13525,0,1749223337,13047.013480820002,96.0323418600019,53380.30895664001 2025-06-06,15:22:19.000,157,11008445,13165,0,1749223338,13046.865281999992,96.00414534000447,53380.23908544001 2025-06-06,15:22:20.000,157,11008460,13365,0,1749223339,13046.717083179996,95.99709620999784,53380.23908544001 2025-06-06,15:22:21.000,157,11008412,13605,0,1749223340,13046.595829599995,95.99004707999848,53380.23908544001 2025-06-06,15:22:22.000,157,11008432,13445,0,1749223341,13046.44089446999,95.97594881999976,53380.18318848 2025-06-06,15:22:23.000,157,11008419,12925,0,1749223342,13046.3263772,95.95480143000168,53380.148252880004 2025-06-06,15:22:24.000,157,11008415,13285,0,1749223343,13046.191650999994,95.97594881999976,53380.13427864 2025-06-06,15:22:25.000,157,11008426,13245,0,1749223344,13046.043452179998,95.99004707999848,53380.12030440001 2025-06-06,15:22:26.000,157,11008423,13325,0,1749223345,13045.942407529998,95.99004707999848,53380.07838168 2025-06-06,15:22:27.000,157,11008423,13125,0,1749223346,13045.827890259992,96.01824360000319,53380.050433200006 2025-06-06,15:22:28.000,157,11008420,13245,0,1749223347,13045.706636679992,96.03939099000127,53380.001523360006 2025-06-06,15:22:29.000,157,11008466,12925,0,1749223348,13045.632537270001,96.0675875099987,53380.0154976 2025-06-06,15:22:30.000,157,11008483,13245,0,1749223349,13045.558437859996,96.08873490000406,53379.931652160005 2025-06-06,15:22:31.000,157,11008434,13445,0,1749223350,13045.477602139996,96.17332446000364,53379.9456264 2025-06-06,15:22:32.000,157,11008459,13085,0,1749223351,13045.457393209996,96.20152098000108,53379.91767792 2025-06-06,15:22:33.000,157,11008478,13365,0,1749223352,13045.43044797,96.27201228000195,53379.90370368001 2025-06-06,15:22:34.000,157,11008451,13285,0,1749223353,13045.32940332,96.30725792999874,53379.85479384001 2025-06-06,15:22:35.000,157,11008415,13365,0,1749223354,13045.255303909995,96.37070010000025,53379.84780672 2025-06-06,15:22:36.000,157,11008436,13005,0,1749223355,13045.22835867,96.44824053000048,53379.78492264001 2025-06-06,15:22:37.000,157,11008439,13085,0,1749223356,13045.194677119995,96.53987921999942,53379.78492264001 2025-06-06,15:22:38.000,157,11008461,13045,0,1749223357,13045.194677119995,96.60332139000093,53379.72902568 2025-06-06,15:22:39.000,157,11008480,13125,0,1749223358,13045.18120449999,96.65971443000308,53379.70806432001 2025-06-06,15:22:40.000,157,11008369,13525,0,1749223359,13045.14752295,96.7725005100001,53379.65915448001 2025-06-06,15:22:41.000,157,11008426,12885,0,1749223360,13045.12731402,96.89938485000312,53379.63819312001 2025-06-06,15:22:42.000,157,11008458,13365,0,1749223361,13045.066687229999,96.94872875999863,53379.67312872 2025-06-06,15:22:43.000,157,11008466,13245,0,1749223362,13045.026269369999,97.06856397000229,53379.60325752 2025-06-06,15:22:44.000,157,11008391,13245,0,1749223363,13044.972378889994,97.16725179000059,53379.54037344001 2025-06-06,15:22:45.000,157,11008444,13285,0,1749223364,13044.958906269989,97.25889047999954,53379.48447648 2025-06-06,15:22:46.000,157,11008459,13045,0,1749223365,13044.898279479989,97.35052916999848,53379.456528 2025-06-06,15:22:47.000,157,11008425,13365,0,1749223366,13044.891543169993,97.50561002999893,53379.44954088001 2025-06-06,15:22:48.000,157,11008393,13285,0,1749223367,13044.871334239993,97.58315045999916,53379.428579520005 2025-06-06,15:22:49.000,157,11008447,13285,0,1749223368,13044.844388999998,97.68183828000474,53379.36569544 2025-06-06,15:22:50.000,157,11008441,13245,0,1749223369,13044.783762209998,97.74528044999897,53379.3167856 2025-06-06,15:22:51.000,157,11008429,13125,0,1749223370,13044.716399110002,97.7875752300024,53379.25390152001 2025-06-06,15:22:52.000,157,11008452,13405,0,1749223371,13044.696190180002,97.87921392000135,53379.21896592 2025-06-06,15:22:53.000,157,11008428,13245,0,1749223372,13044.635563390002,97.90036130999943,53379.19800456 2025-06-06,15:22:54.000,157,11008441,13445,0,1749223373,13044.581672909997,97.9356069600035,53379.19101744 2025-06-06,15:22:55.000,157,11008456,13365,0,1749223374,13044.521046119997,97.95675435000157,53379.18403032001 2025-06-06,15:22:56.000,157,11008435,13245,0,1749223375,13044.494100880001,97.98495086999901,53379.0722364 2025-06-06,15:22:57.000,157,11008443,13085,0,1749223376,13044.467155639992,98.02019652000308,53379.044287920005 2025-06-06,15:22:58.000,157,11008424,13165,0,1749223377,13044.467155639992,98.02019652000308,53379.00935232 2025-06-06,15:22:59.000,157,11008446,13245,0,1749223378,13044.527782429992,98.0342947800018,53378.939481119996 2025-06-06,15:23:00.000,157,11008415,13245,0,1749223379,13044.534518740002,98.05544216999988,53378.91153264 2025-06-06,15:23:01.000,157,11008454,13525,0,1749223380,13044.547991359992,98.08363869000459,53378.90454552 2025-06-06,15:23:02.000,157,11008418,13085,0,1749223381,13044.487364569992,98.08363869000459,53378.83467432 2025-06-06,15:23:03.000,157,11008425,13325,0,1749223382,13044.561463979997,98.12593347000075,53378.84864856001 2025-06-06,15:23:04.000,157,11008434,13365,0,1749223383,13044.574936600002,98.14003172999946,53378.79973872001 2025-06-06,15:23:05.000,157,11008413,13205,0,1749223384,13044.561463979997,98.14708085999882,53378.757816000005 2025-06-06,15:23:06.000,157,11008441,13045,0,1749223385,13044.615354460002,98.22462128999905,53378.76480312 2025-06-06,15:23:07.000,157,11008377,13365,0,1749223386,13044.642299699997,98.20347390000097,53378.75082888001 2025-06-06,15:23:08.000,157,11008432,12965,0,1749223387,13044.675981250002,98.19642477000161,53378.69493192 2025-06-06,15:23:09.000,157,11008441,13445,0,1749223388,13044.696190180002,98.18937564000225,53378.70191904001 2025-06-06,15:23:10.000,157,11008415,13245,0,1749223389,13044.689453869993,98.22462128999905,53378.6879448 2025-06-06,15:23:11.000,157,11008378,13165,0,1749223390,13044.729871729993,98.26691607000248,53378.6180736 2025-06-06,15:23:12.000,157,11008401,13205,0,1749223391,13044.750080659993,98.2457686800044,53378.62506072 2025-06-06,15:23:13.000,157,11008382,13085,0,1749223392,13044.770289589993,98.22462128999905,53378.590125120005 2025-06-06,15:23:14.000,157,11008402,13125,0,1749223393,13044.743344349998,98.25281781000376,53378.604099359996 2025-06-06,15:23:15.000,157,11008381,13125,0,1749223394,13044.729871729993,98.21757215999969,53378.56217664001 2025-06-06,15:23:16.000,157,11008459,13445,0,1749223395,13044.696190180002,98.2457686800044,53378.55518952 2025-06-06,15:23:17.000,157,11008453,13045,0,1749223396,13044.682717559997,98.23871954999777,53378.58313800001 2025-06-06,15:23:18.000,157,11008416,13245,0,1749223397,13044.622090769997,98.22462128999905,53378.53422816001 2025-06-06,15:23:19.000,157,11008416,13125,0,1749223398,13044.608618149992,98.14003172999946,53378.52724104 2025-06-06,15:23:20.000,157,11008403,13125,0,1749223399,13044.514309810002,98.17527738000354,53378.57615088 2025-06-06,15:23:21.000,157,11008368,13365,0,1749223400,13044.473891950001,98.16117912000482,53378.5482024 2025-06-06,15:23:22.000,157,11008380,13205,0,1749223401,13044.413265160001,98.14003172999946,53378.492305440006 2025-06-06,15:23:23.000,157,11008406,13245,0,1749223402,13044.386319919991,98.14003172999946,53378.56916376 2025-06-06,15:23:24.000,157,11008454,13605,0,1749223403,13044.238121099996,98.1329826000001,53378.52025392 2025-06-06,15:23:25.000,157,11008406,13045,0,1749223404,13044.157285379995,98.08363869000459,53378.53422816001 2025-06-06,15:23:26.000,157,11008394,13365,0,1749223405,13044.06297703999,98.05544216999988,53378.48531832001 2025-06-06,15:23:27.000,157,11008406,12965,0,1749223406,13043.98214131999,97.99199999999837,53378.45038272 2025-06-06,15:23:28.000,157,11008422,13245,0,1749223407,13043.90804191,97.98495086999901,53378.45736984 2025-06-06,15:23:29.000,157,11008411,13165,0,1749223408,13043.780052019989,97.97085261000029,53378.44339560001 2025-06-06,15:23:30.000,157,11008418,13205,0,1749223409,13043.699216299989,97.90741043999878,53378.38749864 2025-06-06,15:23:31.000,157,11008411,13045,0,1749223410,13043.652062129993,97.86511566000263,53378.3385888 2025-06-06,15:23:32.000,157,11008387,13085,0,1749223411,13043.577962719988,97.78052610000304,53378.3385888 2025-06-06,15:23:33.000,157,11008445,13485,0,1749223412,13043.537544860003,97.7875752300024,53378.373524400005 2025-06-06,15:23:34.000,157,11008425,13245,0,1749223413,13043.490390689993,97.74528044999897,53378.324614560006 2025-06-06,15:23:35.000,157,11008420,13285,0,1749223414,13043.416291280002,97.65364176000003,53378.35256304 2025-06-06,15:23:36.000,157,11008382,13445,0,1749223415,13043.369137109992,97.59724871999788,53378.303653200004 2025-06-06,15:23:37.000,157,11008409,13525,0,1749223416,13043.335455560002,97.52675742000429,53378.28967896 2025-06-06,15:23:38.000,157,11008381,13245,0,1749223417,13043.281565079997,97.44921699000406,53378.27570472001 2025-06-06,15:23:39.000,157,11008449,13205,0,1749223418,13043.254619840001,97.36462743000448,53378.24775624001 2025-06-06,15:23:40.000,157,11008406,13125,0,1749223419,13043.193993050001,97.28708700000425,53378.254743360005 2025-06-06,15:23:41.000,157,11008393,13205,0,1749223420,13043.167047809991,97.25184135000018,53378.21282064 2025-06-06,15:23:42.000,157,11008380,13285,0,1749223421,13043.133366260001,97.18839917999867,53378.19185928 2025-06-06,15:23:43.000,157,11008365,13165,0,1749223422,13043.059266849996,97.1179078799978,53378.135962320004 2025-06-06,15:23:44.000,157,11008418,13005,0,1749223423,13042.998640059996,97.06856397000229,53378.12897520001 2025-06-06,15:23:45.000,157,11008356,13125,0,1749223424,13042.98516743999,97.00512180000078,53378.1639108 2025-06-06,15:23:46.000,157,11008394,13085,0,1749223425,13042.917804339995,96.93463049999991,53378.135962320004 2025-06-06,15:23:47.000,157,11008389,13285,0,1749223426,13042.87065017,96.92758137000055,53378.101026719996 2025-06-06,15:23:48.000,157,11008395,13445,0,1749223427,13042.836968619995,96.84299181000097,53378.0940396 2025-06-06,15:23:49.000,157,11008400,13285,0,1749223428,13042.72918766,96.80069703000481,53378.06609112 2025-06-06,15:23:50.000,157,11008435,13085,0,1749223429,13042.66182455999,96.77954963999946,53378.07307824 2025-06-06,15:23:51.000,157,11008365,13205,0,1749223430,13042.594461459994,96.76545138000074,53378.08006536001 2025-06-06,15:23:52.000,157,11008363,13365,0,1749223431,13042.547307289999,96.70200920999923,53378.07307824 2025-06-06,15:23:53.000,157,11008384,13245,0,1749223432,13042.479944189989,96.64561617000436,53378.06609112 2025-06-06,15:23:54.000,157,11008404,13285,0,1749223433,13042.385635849998,96.66676356000244,53378.04512976 2025-06-06,15:23:55.000,157,11008382,13325,0,1749223434,13042.311536439993,96.624468779999,53378.0241684 2025-06-06,15:23:56.000,157,11008421,13325,0,1749223435,13042.284591199998,96.63151790999837,53377.989232800006 2025-06-06,15:23:57.000,157,11008396,13445,0,1749223436,13042.230700719992,96.64561617000436,53377.96128432001 2025-06-06,15:23:58.000,157,11008404,13285,0,1749223437,13042.156601310002,96.65971443000308,53377.96128432001 2025-06-06,15:23:59.000,157,11008389,13285,0,1749223438,13042.149864999992,96.70905833999859,53377.94032296001 2025-06-06,15:24:00.000,157,11008388,13045,0,1749223439,13042.069029279992,96.71610746999795,53377.9542972 2025-06-06,15:24:01.000,157,11008424,13285,0,1749223440,13042.082501899997,96.77954963999946,53377.89141312001 2025-06-06,15:24:02.000,157,11008370,13365,0,1749223441,13042.089238209992,96.86413919999904,53377.84250328001 2025-06-06,15:24:03.000,157,11008383,13085,0,1749223442,13042.089238209992,96.95577788999799,53377.89141312001 2025-06-06,15:24:04.000,157,11008424,13285,0,1749223443,13042.149864999992,97.02626918999886,53377.81455480001 2025-06-06,15:24:05.000,157,11008374,13445,0,1749223444,13042.190282859992,97.10380961999908,53377.7796192 2025-06-06,15:24:06.000,157,11008421,13485,0,1749223445,13042.284591199998,97.18839917999867,53377.79359344001 2025-06-06,15:24:07.000,157,11008405,13085,0,1749223446,13042.405844779998,97.28708700000425,53377.77263208001 2025-06-06,15:24:08.000,157,11008411,13285,0,1749223447,13042.533834669994,97.36462743000448,53377.79359344001 2025-06-06,15:24:09.000,157,11008401,13325,0,1749223448,13042.64161562999,97.48446264000086,53377.75865784 2025-06-06,15:24:10.000,157,11008384,13245,0,1749223449,13042.80328706999,97.59724871999788,53377.821541920006 2025-06-06,15:24:11.000,157,11008423,13325,0,1749223450,13042.94474957999,97.63249437000195,53377.821541920006 2025-06-06,15:24:12.000,157,11008364,13125,0,1749223451,13043.106421019991,97.70298567000282,53377.884426 2025-06-06,15:24:13.000,157,11008407,13445,0,1749223452,13043.247883529992,97.77347697000368,53377.87743888 2025-06-06,15:24:14.000,157,11008431,13405,0,1749223453,13043.396082350002,97.83691913999792,53377.97525856 2025-06-06,15:24:15.000,157,11008429,13325,0,1749223454,13043.497127000002,97.94970522000222,53377.989232800006 2025-06-06,15:24:16.000,157,11008398,13285,0,1749223455,13043.631853199993,97.92150870000478,53378.01718128 2025-06-06,15:24:17.000,157,11008439,13245,0,1749223456,13043.712688919994,97.94970522000222,53378.0241684 2025-06-06,15:24:18.000,157,11008423,13285,0,1749223457,13043.786788329999,97.96380348000093,53378.07307824 2025-06-06,15:24:19.000,157,11008449,13125,0,1749223458,13043.88109666999,97.97790173999965,53378.06609112 2025-06-06,15:24:20.000,157,11008377,13525,0,1749223459,13043.92151452999,98.02724565000244,53378.08006536001 2025-06-06,15:24:21.000,157,11008426,13405,0,1749223460,13043.92151452999,97.99199999999837,53378.14294944 2025-06-06,15:24:22.000,157,11008401,13245,0,1749223461,13043.94172345999,97.97085261000029,53378.12897520001 2025-06-06,15:24:23.000,157,11008409,13285,0,1749223462,13043.96193238999,97.99199999999837,53378.14294944 2025-06-06,15:24:24.000,157,11008444,13125,0,1749223463,13043.955196079994,97.95675435000157,53378.17089792 2025-06-06,15:24:25.000,157,11008416,13445,0,1749223464,13043.914778219994,97.94970522000222,53378.17788504001 2025-06-06,15:24:26.000,157,11008357,12925,0,1749223465,13043.90804191,97.90741043999878,53378.205833520005 2025-06-06,15:24:27.000,157,11008377,13485,0,1749223466,13043.90130559999,97.85806653000327,53378.156923680006 2025-06-06,15:24:28.000,157,11008412,13365,0,1749223467,13043.887832979999,97.80167349000112,53378.1639108 2025-06-06,15:24:29.000,157,11008371,13205,0,1749223468,13043.854151429994,97.75232957999833,53378.21282064 2025-06-06,15:24:30.000,157,11008414,13245,0,1749223469,13043.84067880999,97.6747891499981,53378.156923680006 2025-06-06,15:24:31.000,157,11008425,13285,0,1749223470,13043.82046987999,97.59019958999852,53378.18487216 2025-06-06,15:24:32.000,157,11008429,13045,0,1749223471,13043.813733569994,97.50561002999893,53378.17788504001 2025-06-06,15:24:33.000,157,11008415,13285,0,1749223472,13043.806997259999,97.42102046999935,53378.18487216 2025-06-06,15:24:34.000,157,11008378,13365,0,1749223473,13043.773315709994,97.35052916999848,53378.19884640001 2025-06-06,15:24:35.000,157,11008406,13165,0,1749223474,13043.753106779994,97.30118526000297,53378.205833520005 2025-06-06,15:24:36.000,157,11008426,13245,0,1749223475,13043.712688919994,97.2659396099989,53378.21980776 2025-06-06,15:24:37.000,157,11008425,13485,0,1749223476,13043.645325819998,97.2306939600021,53378.17788504001 2025-06-06,15:24:38.000,157,11008422,13165,0,1749223477,13043.544281169998,97.18839917999867,53378.205833520005 2025-06-06,15:24:39.000,157,11008399,13245,0,1749223478,13043.537544860003,97.25889047999954,53378.205833520005 2025-06-06,15:24:40.000,157,11008431,13245,0,1749223479,13043.429763899992,97.25184135000018,53378.19884640001 2025-06-06,15:24:41.000,157,11008368,12925,0,1749223480,13043.315246630002,97.22364483000274,53378.21282064 2025-06-06,15:24:42.000,157,11008411,13325,0,1749223481,13043.173784120001,97.24479222000082,53378.19884640001 2025-06-06,15:24:43.000,157,11008383,13245,0,1749223482,13043.079475779996,97.24479222000082,53378.205833520005 2025-06-06,15:24:44.000,157,11008396,13285,0,1749223483,13042.93127696,97.27298873999825,53378.21282064 2025-06-06,15:24:45.000,157,11008381,13085,0,1749223484,13042.74939659,97.2659396099989,53378.22679488001 2025-06-06,15:24:46.000,157,11008374,13045,0,1749223485,13042.634879319994,97.29413613000361,53378.22679488001 2025-06-06,15:24:47.000,157,11008428,13485,0,1749223486,13042.493416809994,97.29413613000361,53378.156923680006 2025-06-06,15:24:48.000,157,11008397,13645,0,1749223487,13042.271118579993,97.28003787000489,53378.17788504001 2025-06-06,15:24:49.000,157,11008410,13325,0,1749223488,13042.122919759997,97.27298873999825,53378.21282064 2025-06-06,15:24:50.000,157,11008442,13205,0,1749223489,13041.954512010001,97.22364483000274,53378.135962320004 2025-06-06,15:24:51.000,157,11008434,13125,0,1749223490,13041.738950089995,97.21659570000338,53378.17788504001 2025-06-06,15:24:52.000,157,11008404,13325,0,1749223491,13041.58401495999,97.19544830999803,53378.12897520001 2025-06-06,15:24:53.000,157,11008354,13285,0,1749223492,13041.361716729989,97.13905527000315,53378.101026719996 2025-06-06,15:24:54.000,157,11008411,13285,0,1749223493,13041.173100049993,97.14610440000251,53378.101026719996 2025-06-06,15:24:55.000,157,11008404,13205,0,1749223494,13040.997955990002,97.11085874999844,53378.07307824 2025-06-06,15:24:56.000,157,11008433,13285,0,1749223495,13040.836284550001,97.14610440000251,53378.05211688 2025-06-06,15:24:57.000,157,11008415,13325,0,1749223496,13040.647667869991,97.1320061400038,53378.01019416001 2025-06-06,15:24:58.000,157,11008426,13245,0,1749223497,13040.499469049995,97.15315353000187,53377.97525856 2025-06-06,15:24:59.000,157,11008383,13125,0,1749223498,13040.337797609995,97.18839917999867,53377.97525856 2025-06-06,15:25:00.000,157,11008415,13245,0,1749223499,13040.155917239994,97.23774309000146,53377.90538736 2025-06-06,15:25:01.000,157,11008411,13085,0,1749223500,13040.048136279998,97.29413613000361,53377.89141312001 2025-06-06,15:25:02.000,157,11008386,13325,0,1749223501,13039.913410079993,97.40692221000063,53377.884426 2025-06-06,15:25:03.000,157,11008385,13565,0,1749223502,13039.758474950002,97.45626612000342,53377.8494904 2025-06-06,15:25:04.000,157,11008359,13005,0,1749223503,13039.677639230002,97.54790481000236,53377.79359344001 2025-06-06,15:25:05.000,157,11008404,13245,0,1749223504,13039.529440409991,97.64659263000067,53377.7796192 2025-06-06,15:25:06.000,157,11008407,13605,0,1749223505,13039.33408742,97.77347697000368,53377.765644959996 2025-06-06,15:25:07.000,157,11008401,13125,0,1749223506,13039.24651538999,97.86511566000263,53377.765644959996 2025-06-06,15:25:08.000,157,11008344,13285,0,1749223507,13039.12526180999,98.02019652000308,53377.75865784 2025-06-06,15:25:09.000,157,11008452,13325,0,1749223508,13039.07137133,98.14708085999882,53377.74468360001 2025-06-06,15:25:10.000,157,11008401,13085,0,1749223509,13038.923172509989,98.2457686800044,53377.68878664 2025-06-06,15:25:11.000,157,11008356,13165,0,1749223510,13038.788446309998,98.35150563000207,53377.64686392001 2025-06-06,15:25:12.000,157,11008373,13125,0,1749223511,13038.748028449998,98.51363562000188,53377.52109576 2025-06-06,15:25:13.000,157,11008423,13005,0,1749223512,13038.606565939997,98.6405199600049,53377.45821168001 2025-06-06,15:25:14.000,157,11008373,13405,0,1749223513,13038.505521289997,98.78150255999935,53377.44423744 2025-06-06,15:25:15.000,157,11008387,13125,0,1749223514,13038.397740330001,98.91543603000173,53377.367379120005 2025-06-06,15:25:16.000,157,11008358,13245,0,1749223515,13038.316904610001,99.04232037000475,53377.38834048001 2025-06-06,15:25:17.000,157,11008421,13085,0,1749223516,13038.263014129996,99.13395906000369,53377.33244352 2025-06-06,15:25:18.000,157,11008392,13085,0,1749223517,13038.19565103,99.23969601000135,53377.30449504 2025-06-06,15:25:19.000,157,11008413,13165,0,1749223518,13038.18891471999,99.31018731000222,53377.23462384 2025-06-06,15:25:20.000,157,11008422,13445,0,1749223519,13038.1754421,99.40887513000052,53377.13680416 2025-06-06,15:25:21.000,157,11008434,13325,0,1749223520,13038.14849685999,99.45821904000331,53377.13680416 2025-06-06,15:25:22.000,157,11008396,13445,0,1749223521,13038.19565103,99.57100512000034,53377.12282992001 2025-06-06,15:25:23.000,157,11008393,13285,0,1749223522,13038.161969479996,99.58510337999905,53377.011036 2025-06-06,15:25:24.000,157,11008370,13165,0,1749223523,13038.1754421,99.65559467999992,53377.03898448 2025-06-06,15:25:25.000,157,11008450,13485,0,1749223524,13038.222596269996,99.69788946000335,53376.97610040001 2025-06-06,15:25:26.000,157,11008373,13245,0,1749223525,13038.25627782,99.690840330004,53376.983087520006 2025-06-06,15:25:27.000,157,11008385,13245,0,1749223526,13038.310168299991,99.676742069998,53376.93417768001 2025-06-06,15:25:28.000,157,11008388,13245,0,1749223527,13038.424685569997,99.80362641000102,53376.85033224 2025-06-06,15:25:29.000,157,11008381,13365,0,1749223528,13038.471839739992,99.8247737999991,53376.78046104 2025-06-06,15:25:30.000,157,11008419,13125,0,1749223529,13038.593093319992,99.83887205999781,53376.78744816001 2025-06-06,15:25:31.000,157,11008421,13285,0,1749223530,13038.680665350003,99.87411771000188,53376.8014224 2025-06-06,15:25:32.000,157,11008410,13125,0,1749223531,13038.822127859989,99.94460901000275,53376.73853832001 2025-06-06,15:25:33.000,157,11008398,13165,0,1749223532,13038.970326679999,100.0010020500049,53376.76648680001 2025-06-06,15:25:34.000,157,11008421,13165,0,1749223533,13039.057898709994,99.9869037899989,53376.696615600005 2025-06-06,15:25:35.000,157,11008408,13125,0,1749223534,13039.138734429995,100.0362477000017,53376.67565424 2025-06-06,15:25:36.000,157,11008374,13245,0,1749223535,13039.219570149995,100.08559161000449,53376.647705760006 2025-06-06,15:25:37.000,157,11008433,13525,0,1749223536,13039.32735110999,100.10673900000256,53376.61277016 2025-06-06,15:25:38.000,157,11008392,13285,0,1749223537,13039.41492314,100.16313204000471,53376.64071864001 2025-06-06,15:25:39.000,157,11008407,13205,0,1749223538,13039.515967790001,100.19837769000151,53376.63373152 2025-06-06,15:25:40.000,157,11008372,13285,0,1749223539,13039.617012440001,100.17018117000407,53376.66168 2025-06-06,15:25:41.000,157,11008358,12965,0,1749223540,13039.704584469997,100.22657420999894,53376.66866712001 2025-06-06,15:25:42.000,157,11008389,13285,0,1749223541,13039.805629119997,100.19837769000151,53376.647705760006 2025-06-06,15:25:43.000,157,11008420,13325,0,1749223542,13039.859519600002,100.21952507999958,53376.59879592001 2025-06-06,15:25:44.000,157,11008368,12965,0,1749223543,13039.913410079993,100.19837769000151,53376.58482168 2025-06-06,15:25:45.000,157,11008418,13165,0,1749223544,13039.940355319988,100.18427943000279,53376.65469288 2025-06-06,15:25:46.000,157,11008408,13245,0,1749223545,13040.007718419998,100.20542682000087,53376.67565424 2025-06-06,15:25:47.000,157,11008430,13245,0,1749223546,13040.048136279998,100.19837769000151,53376.66168 2025-06-06,15:25:48.000,157,11008423,13405,0,1749223547,13040.068345209998,100.2336233399983,53376.65469288 2025-06-06,15:25:49.000,157,11008390,13285,0,1749223548,13040.102026759989,100.21247595000023,53376.68264136 2025-06-06,15:25:50.000,157,11008415,13525,0,1749223549,13040.095290449994,100.22657420999894,53376.64071864001 2025-06-06,15:25:51.000,157,11008392,13405,0,1749223550,13040.142444619989,100.2477216000043,53376.61975728001 2025-06-06,15:25:52.000,157,11008382,13325,0,1749223551,13040.155917239994,100.2336233399983,53376.626744400004 2025-06-06,15:25:53.000,157,11008340,13325,0,1749223552,13040.209807719999,100.30411463999917,53376.61975728001 2025-06-06,15:25:54.000,157,11008406,13325,0,1749223553,13040.189598789999,100.30411463999917,53376.57084744001 2025-06-06,15:25:55.000,157,11008400,13365,0,1749223554,13040.209807719999,100.35345855000196,53376.577834560005 2025-06-06,15:25:56.000,157,11008386,13445,0,1749223555,13040.25022558,100.37460594000004,53376.54988608001 2025-06-06,15:25:57.000,157,11008383,13085,0,1749223556,13040.230016649999,100.37460594000004,53376.626744400004 2025-06-06,15:25:58.000,157,11008398,13085,0,1749223557,13040.22328033999,100.42394985000283,53376.54988608001 2025-06-06,15:25:59.000,157,11008415,13325,0,1749223558,13040.22328033999,100.46624462999898,53376.59879592001 2025-06-06,15:26:00.000,157,11008386,12965,0,1749223559,13040.22328033999,100.53673592999985,53376.61975728001 2025-06-06,15:26:01.000,157,11008391,13085,0,1749223560,13040.256961889994,100.55788331999793,53376.64071864001 2025-06-06,15:26:02.000,157,11008434,12925,0,1749223561,13040.277170819994,100.61427636000008,53376.65469288 2025-06-06,15:26:03.000,157,11008355,13245,0,1749223562,13040.277170819994,100.67771853000158,53376.5568732 2025-06-06,15:26:04.000,157,11008391,13005,0,1749223563,13040.29064344,100.72001330999774,53376.49398912 2025-06-06,15:26:05.000,157,11008377,13245,0,1749223564,13040.317588679995,100.69886591999966,53376.5568732 2025-06-06,15:26:06.000,157,11008378,13245,0,1749223565,13040.358006539995,100.72706244000437,53376.52193760001 2025-06-06,15:26:07.000,157,11008420,12925,0,1749223566,13040.378215469995,100.75525896000181,53376.50097624001 2025-06-06,15:26:08.000,157,11008362,13245,0,1749223567,13040.45231488,100.79755373999797,53376.51495048 2025-06-06,15:26:09.000,157,11008418,13445,0,1749223568,13040.51294167,100.83279939000204,53376.52193760001 2025-06-06,15:26:10.000,157,11008450,13205,0,1749223569,13040.539886909995,100.81165200000396,53376.54289896 2025-06-06,15:26:11.000,157,11008375,13205,0,1749223570,13040.59377739,100.8398485200014,53376.61975728001 2025-06-06,15:26:12.000,157,11008384,13445,0,1749223571,13040.62745893999,100.85394678000011,53376.577834560005 2025-06-06,15:26:13.000,157,11008375,13005,0,1749223572,13040.715030970001,100.85394678000011,53376.626744400004 2025-06-06,15:26:14.000,157,11008399,13445,0,1749223573,13040.802602999996,100.91033982000226,53376.54988608001 2025-06-06,15:26:15.000,157,11008390,13325,0,1749223574,13040.836284550001,100.89624156000355,53376.59879592001 2025-06-06,15:26:16.000,157,11008406,13165,0,1749223575,13040.883438719997,100.9385363399997,53376.647705760006 2025-06-06,15:26:17.000,157,11008397,12885,0,1749223576,13040.950801819992,100.9385363399997,53376.71757696001 2025-06-06,15:26:18.000,157,11008395,13005,0,1749223577,13040.971010749992,100.97378199000377,53376.696615600005 2025-06-06,15:26:19.000,157,11008398,13445,0,1749223578,13041.031637539993,101.02312589999929,53376.745525440005 2025-06-06,15:26:20.000,157,11008410,13245,0,1749223579,13041.045110159997,101.06542068000272,53376.75251256 2025-06-06,15:26:21.000,157,11008410,13285,0,1749223580,13041.085528019998,101.13591198000358,53376.83635800001 2025-06-06,15:26:22.000,157,11008400,13445,0,1749223581,13041.058582780002,101.20640328000445,53376.85033224 2025-06-06,15:26:23.000,157,11008407,13245,0,1749223582,13041.024901229997,101.25574718999997,53376.92020344 2025-06-06,15:26:24.000,157,11008424,13165,0,1749223583,13041.024901229997,101.33328762000019,53376.95513904001 2025-06-06,15:26:25.000,157,11008396,13005,0,1749223584,13041.011428609992,101.41787717999978,53376.913216320005 2025-06-06,15:26:26.000,157,11008405,13365,0,1749223585,13040.957538130002,101.46017196000321,53376.94815192 2025-06-06,15:26:27.000,157,11008355,13405,0,1749223586,13040.890175029992,101.50246673999936,53376.96911328 2025-06-06,15:26:28.000,157,11008414,13245,0,1749223587,13040.829548239992,101.58705629999895,53376.99706176 2025-06-06,15:26:29.000,157,11008458,13285,0,1749223588,13040.802602999996,101.6434493400011,53376.99706176 2025-06-06,15:26:30.000,157,11008362,13285,0,1749223589,13040.715030970001,101.6786949899979,53377.011036 2025-06-06,15:26:31.000,157,11008416,13205,0,1749223590,13040.640931559996,101.77033368000411,53377.02501024001 2025-06-06,15:26:32.000,157,11008395,13285,0,1749223591,13040.560095839995,101.79148107000219,53377.031997360005 2025-06-06,15:26:33.000,157,11008429,13205,0,1749223592,13040.50620535999,101.80557933000091,53377.05295872001 2025-06-06,15:26:34.000,157,11008402,12965,0,1749223593,13040.44557856999,101.81262846000027,53377.080907200005 2025-06-06,15:26:35.000,157,11008420,13045,0,1749223594,13040.398424399995,101.82672671999899,53377.080907200005 2025-06-06,15:26:36.000,157,11008396,13085,0,1749223595,13040.317588679995,101.80557933000091,53377.05994584 2025-06-06,15:26:37.000,157,11008399,13325,0,1749223596,13040.28390712999,101.80557933000091,53377.10186856001 2025-06-06,15:26:38.000,157,11008421,13445,0,1749223597,13040.256961889994,101.8408249799977,53377.10885568 2025-06-06,15:26:39.000,157,11008455,13005,0,1749223598,13040.155917239994,101.86197237000306,53377.12282992001 2025-06-06,15:26:40.000,157,11008439,12965,0,1749223599,13040.095290449994,101.8408249799977,53377.129817040004 2025-06-06,15:26:41.000,157,11008409,13365,0,1749223600,13040.041399969989,101.82672671999899,53377.129817040004 2025-06-06,15:26:42.000,157,11008398,13165,0,1749223601,13039.980773179988,101.8901688900005,53377.07392008001 2025-06-06,15:26:43.000,157,11008351,13405,0,1749223602,13039.920146390003,101.93951280000329,53377.10885568 2025-06-06,15:26:44.000,157,11008450,13005,0,1749223603,13039.839310670002,101.9888567099988,53377.10186856001 2025-06-06,15:26:45.000,157,11008436,13445,0,1749223604,13039.798892810002,102.03820062000159,53377.15776552 2025-06-06,15:26:46.000,157,11008411,13285,0,1749223605,13039.765211259997,102.1368884399999,53377.08789432 2025-06-06,15:26:47.000,157,11008435,12965,0,1749223606,13039.758474950002,102.20737974000076,53377.05994584 2025-06-06,15:26:48.000,157,11008440,13285,0,1749223607,13039.731529709992,102.34131321000314,53377.10186856001 2025-06-06,15:26:49.000,157,11008391,13445,0,1749223608,13039.691111849992,102.38360798999929,53377.1158428 2025-06-06,15:26:50.000,157,11008463,12925,0,1749223609,13039.677639230002,102.46819754999888,53377.06693296 2025-06-06,15:26:51.000,157,11008443,13205,0,1749223610,13039.718057090002,102.53868884999974,53377.03898448 2025-06-06,15:26:52.000,157,11008434,13365,0,1749223611,13039.738266020002,102.63737666999805,53377.05295872001 2025-06-06,15:26:53.000,157,11008424,13085,0,1749223612,13039.819101740002,102.72196623000491,53377.03898448 2025-06-06,15:26:54.000,157,11008454,13405,0,1749223613,13039.859519600002,102.78540839999914,53377.06693296 2025-06-06,15:26:55.000,157,11008411,13285,0,1749223614,13039.899937460003,102.86294882999937,53377.02501024001 2025-06-06,15:26:56.000,157,11008452,13205,0,1749223615,13039.913410079993,102.95458751999831,53376.99706176 2025-06-06,15:26:57.000,157,11008434,13245,0,1749223616,13039.953827939993,103.04622621000453,53377.0459716 2025-06-06,15:26:58.000,157,11008422,13285,0,1749223617,13040.000982109988,103.15901229000156,53377.0459716 2025-06-06,15:26:59.000,157,11008417,13125,0,1749223618,13040.081817829989,103.20835620000435,53377.05994584 2025-06-06,15:27:00.000,157,11008408,13245,0,1749223619,13040.081817829989,103.29294576000393,53377.07392008001 2025-06-06,15:27:01.000,157,11008418,13125,0,1749223620,13040.169389859999,103.39163358000224,53377.06693296 2025-06-06,15:27:02.000,157,11008419,13245,0,1749223621,13040.22328033999,103.46917401000246,53377.05295872001 2025-06-06,15:27:03.000,157,11008412,13205,0,1749223622,13040.27043451,103.52556705000461,53377.05994584 2025-06-06,15:27:04.000,157,11008439,13365,0,1749223623,13040.37147916,103.5960583499982,53377.05994584 2025-06-06,15:27:05.000,157,11008461,13285,0,1749223624,13040.47252381,103.65245139000035,53377.10885568 2025-06-06,15:27:06.000,157,11008447,13085,0,1749223625,13040.56683214999,103.69474617000378,53377.07392008001 2025-06-06,15:27:07.000,157,11008440,13085,0,1749223626,13040.688085729991,103.72999182000058,53377.031997360005 2025-06-06,15:27:08.000,157,11008392,13125,0,1749223627,13040.856493480002,103.73704094999994,53377.080907200005 2025-06-06,15:27:09.000,157,11008396,13085,0,1749223628,13040.971010749992,103.76523747000465,53377.01802312 2025-06-06,15:27:10.000,157,11008411,13205,0,1749223629,13041.119209570003,103.77933573000337,53377.08789432 2025-06-06,15:27:11.000,157,11008395,13445,0,1749223630,13041.233726839993,103.75818833999801,53377.07392008001 2025-06-06,15:27:12.000,157,11008442,13085,0,1749223631,13041.395398279994,103.75113920999866,53377.080907200005 2025-06-06,15:27:13.000,157,11008419,13325,0,1749223632,13041.50317923999,103.68064790999779,53377.07392008001 2025-06-06,15:27:14.000,157,11008378,13205,0,1749223633,13041.62443281999,103.63835313000163,53377.10186856001 2025-06-06,15:27:15.000,157,11008421,13245,0,1749223634,13041.78610425999,103.5960583499982,53377.05994584 2025-06-06,15:27:16.000,157,11008402,13285,0,1749223635,13041.87367629,103.52556705000461,53377.05994584 2025-06-06,15:27:17.000,157,11008427,13205,0,1749223636,13042.035347730001,103.46917401000246,53377.10186856001 2025-06-06,15:27:18.000,157,11008403,13205,0,1749223637,13042.190282859992,103.39163358000224,53377.12282992001 2025-06-06,15:27:19.000,157,11008388,12925,0,1749223638,13042.277854890002,103.29999489000329,53377.10885568 2025-06-06,15:27:20.000,157,11008392,13405,0,1749223639,13042.426053709998,103.2154053300037,53377.150778400006 2025-06-06,15:27:21.000,157,11008439,13245,0,1749223640,13042.500153119989,103.10966837999877,53377.185714 2025-06-06,15:27:22.000,157,11008427,13245,0,1749223641,13042.567516219999,102.97573491000367,53377.22763672 2025-06-06,15:27:23.000,157,11008443,13245,0,1749223642,13042.695506109994,102.88409622000472,53377.2555852 2025-06-06,15:27:24.000,157,11008426,13125,0,1749223643,13042.83023231,102.82770318000257,53377.23462384 2025-06-06,15:27:25.000,157,11008431,13125,0,1749223644,13042.95148589,102.75016275000235,53377.2555852 2025-06-06,15:27:26.000,157,11008417,13045,0,1749223645,13043.01211268,102.66557319000276,53377.3254564 2025-06-06,15:27:27.000,157,11008429,13245,0,1749223646,13043.086212089991,102.5950818900019,53377.35340488 2025-06-06,15:27:28.000,157,11008423,13405,0,1749223647,13043.173784120001,102.52459059000103,53377.38135336 2025-06-06,15:27:29.000,157,11008422,13605,0,1749223648,13043.261356149997,102.51754146000167,53377.43725032001 2025-06-06,15:27:30.000,157,11008435,13325,0,1749223649,13043.308510319992,102.46819754999888,53377.47917304001 2025-06-06,15:27:31.000,157,11008415,12965,0,1749223650,13043.355664490002,102.44000103000144,53377.52808288001 2025-06-06,15:27:32.000,157,11008434,13245,0,1749223651,13043.389346039992,102.411804510004,53377.583979840005 2025-06-06,15:27:33.000,157,11008442,13085,0,1749223652,13043.436500210002,102.36950973000057,53377.64686392001 2025-06-06,15:27:34.000,157,11008426,13205,0,1749223653,13043.402818659997,102.36246060000121,53377.6398768 2025-06-06,15:27:35.000,157,11008437,13085,0,1749223654,13043.389346039992,102.33426408000378,53377.67481240001 2025-06-06,15:27:36.000,157,11008434,13085,0,1749223655,13043.348928179992,102.32016581999778,53377.61891544 2025-06-06,15:27:37.000,157,11008403,13045,0,1749223656,13043.355664490002,102.26377278000291,53377.78660632 2025-06-06,15:27:38.000,157,11008433,13005,0,1749223657,13043.321982939997,102.22147799999948,53377.69577376001 2025-06-06,15:27:39.000,157,11008424,13205,0,1749223658,13043.308510319992,102.19328148000204,53377.765644959996 2025-06-06,15:27:40.000,157,11008388,13445,0,1749223659,13043.254619840001,102.15803582999797,53377.81455480001 2025-06-06,15:27:41.000,157,11008473,13325,0,1749223660,13043.234410910001,102.14393756999925,53377.84250328001 2025-06-06,15:27:42.000,157,11008392,13245,0,1749223661,13043.214201980001,102.11574105000182,53377.89141312001 2025-06-06,15:27:43.000,157,11008429,13285,0,1749223662,13043.180520429996,102.09459366000374,53377.968271440004 2025-06-06,15:27:44.000,157,11008422,13085,0,1749223663,13043.146838879991,102.1650849600046,53377.96128432001 2025-06-06,15:27:45.000,157,11008426,13125,0,1749223664,13043.146838879991,102.21442887000012,53378.038142640005 2025-06-06,15:27:46.000,157,11008449,12925,0,1749223665,13043.066003159991,102.24967452000419,53378.038142640005 2025-06-06,15:27:47.000,157,11008394,13205,0,1749223666,13043.01211268,102.32721495000442,53378.05910400001 2025-06-06,15:27:48.000,157,11008442,13245,0,1749223667,13042.94474957999,102.42590277000272,53378.1639108 2025-06-06,15:27:49.000,157,11008476,13485,0,1749223668,13042.84370492999,102.5457379799991,53378.11500096 2025-06-06,15:27:50.000,157,11008429,13325,0,1749223669,13042.74939659,102.66557319000276,53378.205833520005 2025-06-06,15:27:51.000,157,11008443,13125,0,1749223670,13042.648351939999,102.8065557900045,53378.233782 2025-06-06,15:27:52.000,157,11008431,13285,0,1749223671,13042.527098359998,102.93344013000024,53378.233782 2025-06-06,15:27:53.000,157,11008419,13245,0,1749223672,13042.426053709998,103.06032447000325,53378.3385888 2025-06-06,15:27:54.000,157,11008458,13085,0,1749223673,13042.325009059998,103.20130706999771,53378.29666608001 2025-06-06,15:27:55.000,157,11008427,13365,0,1749223674,13042.210491789992,103.3493387999988,53378.29666608001 2025-06-06,15:27:56.000,157,11008420,13365,0,1749223675,13042.095974520002,103.44802662000438,53378.33160168 2025-06-06,15:27:57.000,157,11008394,13285,0,1749223676,13042.015138800001,103.5608127000014,53378.27570472001 2025-06-06,15:27:58.000,157,11008437,13245,0,1749223677,13041.961248319996,103.62425487000291,53378.373524400005 2025-06-06,15:27:59.000,157,11008450,13205,0,1749223678,13041.887148909991,103.71589356000186,53378.422434240005 2025-06-06,15:28:00.000,157,11008415,13365,0,1749223679,13041.78610425999,103.75818833999801,53378.35256304 2025-06-06,15:28:01.000,157,11008418,13165,0,1749223680,13041.759159019995,103.88507268000103,53378.34557592001 2025-06-06,15:28:02.000,157,11008422,13125,0,1749223681,13041.69179592,103.94146572000318,53378.35955016 2025-06-06,15:28:03.000,157,11008432,13285,0,1749223682,13041.63116913,103.99785875999805,53378.26173048 2025-06-06,15:28:04.000,157,11008419,13245,0,1749223683,13041.59075127,104.04720267000084,53378.24775624001 2025-06-06,15:28:05.000,157,11008460,13205,0,1749223684,13041.60422388999,104.11064484000235,53378.268717599996 2025-06-06,15:28:06.000,157,11008463,13125,0,1749223685,13041.536860789995,104.18113614000322,53378.26173048 2025-06-06,15:28:07.000,157,11008412,13205,0,1749223686,13041.516651859994,104.27277483000216,53378.21980776 2025-06-06,15:28:08.000,157,11008435,13405,0,1749223687,13041.56380602999,104.28687309000088,53378.22679488001 2025-06-06,15:28:09.000,157,11008424,13285,0,1749223688,13041.59075127,104.33621700000367,53378.28967896 2025-06-06,15:28:10.000,157,11008454,13285,0,1749223689,13041.63116913,104.33621700000367,53378.205833520005 2025-06-06,15:28:11.000,157,11008456,13245,0,1749223690,13041.67158699,104.37146265000047,53378.28967896 2025-06-06,15:28:12.000,157,11008450,13005,0,1749223691,13041.74568639999,104.39261003999854,53378.19185928 2025-06-06,15:28:13.000,157,11008475,13285,0,1749223692,13041.82652211999,104.4137574300039,53378.21282064 2025-06-06,15:28:14.000,157,11008434,13285,0,1749223693,13041.920830459996,104.44195395000133,53378.205833520005 2025-06-06,15:28:15.000,157,11008438,13285,0,1749223694,13042.028611419992,104.48424873000477,53378.17788504001 2025-06-06,15:28:16.000,157,11008459,13285,0,1749223695,13042.156601310002,104.53359264000028,53378.19185928 2025-06-06,15:28:17.000,157,11008414,13085,0,1749223696,13042.230700719992,104.58293655000307,53378.21980776 2025-06-06,15:28:18.000,157,11008437,13245,0,1749223697,13042.345217989998,104.66752611000265,53378.18487216 2025-06-06,15:28:19.000,157,11008487,13285,0,1749223698,13042.446262639998,104.70277175999945,53378.205833520005 2025-06-06,15:28:20.000,157,11008456,13405,0,1749223699,13042.560779909989,104.75211567000224,53378.18487216 2025-06-06,15:28:21.000,157,11008462,13205,0,1749223700,13042.675297179994,104.78031218999968,53378.19884640001 2025-06-06,15:28:22.000,157,11008406,13445,0,1749223701,13042.81002338,104.78031218999968,53378.21282064 2025-06-06,15:28:23.000,157,11008409,13285,0,1749223702,13042.88412278999,104.8578526199999,53378.22679488001 2025-06-06,15:28:24.000,157,11008464,13325,0,1749223703,13042.98516743999,104.87195087999862,53378.18487216 2025-06-06,15:28:25.000,157,11008384,13285,0,1749223704,13043.106421019991,104.91424566000205,53378.22679488001 2025-06-06,15:28:26.000,157,11008404,13245,0,1749223705,13043.254619840001,104.91424566000205,53378.24076912 2025-06-06,15:28:27.000,157,11008416,13365,0,1749223706,13043.389346039992,104.88604914000462,53378.21980776 2025-06-06,15:28:28.000,157,11008418,13445,0,1749223707,13043.524072239998,104.90014740000333,53378.24775624001 2025-06-06,15:28:29.000,157,11008404,13245,0,1749223708,13043.699216299989,104.85080349000054,53378.22679488001 2025-06-06,15:28:30.000,157,11008446,13125,0,1749223709,13043.874360359994,104.82965610000247,53378.28967896 2025-06-06,15:28:31.000,157,11008399,13165,0,1749223710,13044.02255917999,104.80850871000439,53378.28967896 2025-06-06,15:28:32.000,157,11008447,13365,0,1749223711,13044.217912169996,104.78736131999904,53378.31762744001 2025-06-06,15:28:33.000,157,11008416,13325,0,1749223712,13044.386319919991,104.74506654000288,53378.31762744001 2025-06-06,15:28:34.000,157,11008424,13205,0,1749223713,13044.581672909997,104.7239191500048,53378.36653728001 2025-06-06,15:28:35.000,157,11008445,13085,0,1749223714,13044.750080659993,104.66752611000265,53378.31064032 2025-06-06,15:28:36.000,157,11008445,13205,0,1749223715,13044.891543169993,104.63932958999794,53378.40846 2025-06-06,15:28:37.000,157,11008417,13405,0,1749223716,13045.012796749994,104.60408394000115,53378.48531832001 2025-06-06,15:28:38.000,157,11008399,13085,0,1749223717,13045.16099556999,104.53359264000028,53378.471344080004 2025-06-06,15:28:39.000,157,11008410,13125,0,1749223718,13045.255303909995,104.51949438000156,53378.51326680001 2025-06-06,15:28:40.000,157,11008388,13165,0,1749223719,13045.36982118,104.47015046999877,53378.5482024 2025-06-06,15:28:41.000,157,11008412,13245,0,1749223720,13045.4506569,104.42080656000326,53378.58313800001 2025-06-06,15:28:42.000,157,11008401,13245,0,1749223721,13045.538228929996,104.32916787000431,53378.59711224 2025-06-06,15:28:43.000,157,11008408,13325,0,1749223722,13045.625800959991,104.29392222000024,53378.659996320006 2025-06-06,15:28:44.000,157,11008429,13085,0,1749223723,13045.672955130001,104.2022835300013,53378.66698344 2025-06-06,15:28:45.000,157,11008470,13365,0,1749223724,13045.780736089997,104.12474310000107,53378.7228804 2025-06-06,15:28:46.000,157,11008405,13125,0,1749223725,13045.787472399992,104.06130092999956,53378.73685464 2025-06-06,15:28:47.000,157,11008436,13085,0,1749223726,13045.861571809997,103.9555639800019,53378.7228804 2025-06-06,15:28:48.000,157,11008426,12925,0,1749223727,13045.915462290002,103.92031832999783,53378.74384176 2025-06-06,15:28:49.000,157,11008392,13445,0,1749223728,13045.949143839993,103.82163050999952,53378.771790239996 2025-06-06,15:28:50.000,157,11008454,13485,0,1749223729,13045.969352769993,103.7088444300025,53378.771790239996 2025-06-06,15:28:51.000,157,11008435,13085,0,1749223730,13045.949143839993,103.61720574000356,53378.82070008001 2025-06-06,15:28:52.000,157,11008394,13205,0,1749223731,13046.003034319998,103.51851791999798,53378.8626228 2025-06-06,15:28:53.000,157,11008428,13245,0,1749223732,13045.976089080003,103.44802662000438,53378.8626228 2025-06-06,15:28:54.000,157,11008402,13325,0,1749223733,13045.928934909993,103.38458445000288,53378.85563568 2025-06-06,15:28:55.000,157,11008384,13365,0,1749223734,13045.895253360002,103.29294576000393,53378.925506880005 2025-06-06,15:28:56.000,157,11008427,13285,0,1749223735,13045.868308119992,103.27179836999858,53378.96742960001 2025-06-06,15:28:57.000,157,11008389,13165,0,1749223736,13045.807681329992,103.24360185000114,53378.939481119996 2025-06-06,15:28:58.000,157,11008354,13045,0,1749223737,13045.720109299997,103.28589663000457,53378.98839096001 2025-06-06,15:28:59.000,157,11008412,13325,0,1749223738,13045.666218819992,103.27884749999794,53379.044287920005 2025-06-06,15:29:00.000,157,11008395,13245,0,1749223739,13045.585383099991,103.34228966999945,53379.03031368 2025-06-06,15:29:01.000,157,11008433,13205,0,1749223740,13045.524756309991,103.35638792999816,53379.05826216 2025-06-06,15:29:02.000,157,11008435,13085,0,1749223741,13045.457393209996,103.3634370600048,53379.08621064001 2025-06-06,15:29:03.000,157,11008435,12885,0,1749223742,13045.38329379999,103.41983009999967,53379.1770432 2025-06-06,15:29:04.000,157,11008375,13285,0,1749223743,13045.30245807999,103.44097748999775,53379.15608184001 2025-06-06,15:29:05.000,157,11008421,13085,0,1749223744,13045.255303909995,103.51851791999798,53379.15608184001 2025-06-06,15:29:06.000,157,11008396,13205,0,1749223745,13045.18120449999,103.5608127000014,53379.20499168001 2025-06-06,15:29:07.000,157,11008401,13445,0,1749223746,13045.113841399994,103.5960583499982,53379.17005608 2025-06-06,15:29:08.000,157,11008406,13085,0,1749223747,13045.086896159999,103.69474617000378,53379.211978800005 2025-06-06,15:29:09.000,157,11008408,12925,0,1749223748,13045.026269369999,103.7440900799993,53379.2469144 2025-06-06,15:29:10.000,157,11008374,13445,0,1749223749,13044.958906269989,103.77228660000401,53379.22595304 2025-06-06,15:29:11.000,157,11008399,13325,0,1749223750,13044.898279479989,103.79343399000209,53379.211978800005 2025-06-06,15:29:12.000,157,11008405,13085,0,1749223751,13044.864597929998,103.8568761600036,53379.2469144 2025-06-06,15:29:13.000,157,11008401,13285,0,1749223752,13044.777025900003,103.90622006999911,53379.26787576 2025-06-06,15:29:14.000,157,11008416,13125,0,1749223753,13044.702926489997,103.96261311000126,53379.22595304 2025-06-06,15:29:15.000,157,11008399,13205,0,1749223754,13044.682717559997,104.03310441000212,53379.260888640005 2025-06-06,15:29:16.000,157,11008397,13045,0,1749223755,13044.655772320002,104.07539918999828,53379.15608184001 2025-06-06,15:29:17.000,157,11008388,13045,0,1749223756,13044.574936600002,104.11064484000235,53379.22595304 2025-06-06,15:29:18.000,157,11008431,13365,0,1749223757,13044.446946709992,104.14589048999915,53379.22595304 2025-06-06,15:29:19.000,157,11008385,13405,0,1749223758,13044.420001469996,104.18818527000258,53379.19101744 2025-06-06,15:29:20.000,157,11008426,13005,0,1749223759,13044.325693129991,104.18818527000258,53379.23294016001 2025-06-06,15:29:21.000,157,11008398,13365,0,1749223760,13044.27180265,104.21638179000001,53379.25390152001 2025-06-06,15:29:22.000,157,11008379,13365,0,1749223761,13044.23138479,104.20933266000065,53379.19800456 2025-06-06,15:29:23.000,157,11008454,13285,0,1749223762,13044.157285379995,104.21638179000001,53379.17005608 2025-06-06,15:29:24.000,157,11008421,13325,0,1749223763,13044.16402168999,104.18113614000322,53379.12813336 2025-06-06,15:29:25.000,157,11008376,13325,0,1749223764,13044.157285379995,104.12474310000107,53379.0722364 2025-06-06,15:29:26.000,157,11008405,13405,0,1749223765,13044.096658589995,104.07539918999828,53379.093197760005 2025-06-06,15:29:27.000,157,11008406,13205,0,1749223766,13044.036031799995,103.9908096299987,53379.044287920005 2025-06-06,15:29:28.000,157,11008370,13365,0,1749223767,13044.02255917999,103.92736746000446,53379.0722364 2025-06-06,15:29:29.000,157,11008410,13285,0,1749223768,13044.02929549,103.88507268000103,53379.05127504 2025-06-06,15:29:30.000,157,11008393,13125,0,1749223769,13043.98887763,103.82163050999952,53379.07922352 2025-06-06,15:29:31.000,157,11008422,13045,0,1749223770,13043.995613939995,103.78638486000273,53379.03031368 2025-06-06,15:29:32.000,157,11008415,13445,0,1749223771,13043.96193238999,103.76523747000465,53379.01633944001 2025-06-06,15:29:33.000,157,11008375,12925,0,1749223772,13043.90130559999,103.75113920999866,53379.03730080001 2025-06-06,15:29:34.000,157,11008393,13085,0,1749223773,13043.854151429994,103.75818833999801,53379.00935232 2025-06-06,15:29:35.000,157,11008405,13365,0,1749223774,13043.806997259999,103.77933573000337,53378.939481119996 2025-06-06,15:29:36.000,157,11008419,13205,0,1749223775,13043.739634159989,103.82163050999952,53378.98839096001 2025-06-06,15:29:37.000,157,11008406,13285,0,1749223776,13043.726161539998,103.84277790000488,53378.91851976001 2025-06-06,15:29:38.000,157,11008391,13285,0,1749223777,13043.652062129993,103.88507268000103,53378.925506880005 2025-06-06,15:29:39.000,157,11008396,13205,0,1749223778,13043.611644269993,103.9555639800019,53378.925506880005 2025-06-06,15:29:40.000,157,11008391,13205,0,1749223779,13043.544281169998,104.00490789000469,53378.90454552 2025-06-06,15:29:41.000,157,11008342,13125,0,1749223780,13043.537544860003,104.0190061500034,53378.88358416 2025-06-06,15:29:42.000,157,11008368,13605,0,1749223781,13043.443236519997,104.06835005999892,53378.89057128 2025-06-06,15:29:43.000,157,11008391,12925,0,1749223782,13043.375873420002,104.08244832000491,53378.84864856001 2025-06-06,15:29:44.000,157,11008399,13165,0,1749223783,13043.328719249992,104.06130092999956,53378.86960992001 2025-06-06,15:29:45.000,157,11008387,13285,0,1749223784,13043.281565079997,104.07539918999828,53378.84864856001 2025-06-06,15:29:46.000,157,11008395,13245,0,1749223785,13043.274828770001,104.06130092999956,53378.827687200006 2025-06-06,15:29:47.000,157,11008367,13165,0,1749223786,13043.214201980001,104.0190061500034,53378.81371296 2025-06-06,15:29:48.000,157,11008352,13285,0,1749223787,13043.220938289996,103.97671136999998,53378.84166144 2025-06-06,15:29:49.000,157,11008417,13285,0,1749223788,13043.247883529992,103.91326919999847,53378.757816000005 2025-06-06,15:29:50.000,157,11008412,12965,0,1749223789,13043.193993050001,103.84982703000423,53378.72986752001 2025-06-06,15:29:51.000,157,11008390,13085,0,1749223790,13043.207465669992,103.8075322500008,53378.708906160005 2025-06-06,15:29:52.000,157,11008378,13125,0,1749223791,13043.173784120001,103.72294269000122,53378.7228804 2025-06-06,15:29:53.000,157,11008423,13285,0,1749223792,13043.227674599992,103.65950051999971,53378.659996320006 2025-06-06,15:29:54.000,157,11008407,13205,0,1749223793,13043.220938289996,103.5960583499982,53378.659996320006 2025-06-06,15:29:55.000,157,11008431,13165,0,1749223794,13043.193993050001,103.50441965999926,53378.6180736 2025-06-06,15:29:56.000,157,11008390,13205,0,1749223795,13043.167047809991,103.48327227000118,53378.639034960004 2025-06-06,15:29:57.000,157,11008355,13165,0,1749223796,13043.133366260001,103.37753532000352,53378.604099359996 2025-06-06,15:29:58.000,157,11008357,13245,0,1749223797,13043.214201980001,103.35638792999816,53378.590125120005 2025-06-06,15:29:59.000,157,11008394,13205,0,1749223798,13043.207465669992,103.34228966999945,53378.61108648001 2025-06-06,15:30:00.000,157,11008424,13085,0,1749223799,13043.247883529992,103.27179836999858,53378.604099359996 2025-06-06,15:30:01.000,157,11008383,13165,0,1749223800,13043.281565079997,103.2154053300037,53378.58313800001 2025-06-06,15:30:02.000,157,11008368,13245,0,1749223801,13043.375873420002,103.15901229000156,53378.51326680001 2025-06-06,15:30:03.000,157,11008361,13405,0,1749223802,13043.449972829992,103.13081577000412,53378.492305440006 2025-06-06,15:30:04.000,157,11008412,13205,0,1749223803,13043.530808549993,103.06737360000261,53378.4783312 2025-06-06,15:30:05.000,157,11008385,13205,0,1749223804,13043.564490099998,103.01802968999982,53378.52724104 2025-06-06,15:30:06.000,157,11008381,13165,0,1749223805,13043.631853199993,102.9404892599996,53378.52025392 2025-06-06,15:30:07.000,157,11008411,13125,0,1749223806,13043.692479989993,102.84885057000065,53378.56916376 2025-06-06,15:30:08.000,157,11008379,13325,0,1749223807,13043.786788329999,102.78540839999914,53378.541215280005 2025-06-06,15:30:09.000,157,11008417,13045,0,1749223808,13043.914778219994,102.70786796999892,53378.56916376 2025-06-06,15:30:10.000,157,11008375,13245,0,1749223809,13043.96193238999,102.58098363000317,53378.58313800001 2025-06-06,15:30:11.000,157,11008343,13245,0,1749223810,13044.08318596999,102.51049233000231,53378.61108648001 2025-06-06,15:30:12.000,157,11008352,13325,0,1749223811,13044.15054907,102.411804510004,53378.57615088 2025-06-06,15:30:13.000,157,11008409,13165,0,1749223812,13044.22464847999,102.31311668999842,53378.58313800001 2025-06-06,15:30:14.000,157,11008405,13325,0,1749223813,13044.29201158,102.21442887000012,53378.59711224 2025-06-06,15:30:15.000,157,11008388,13205,0,1749223814,13044.352638370001,102.15803582999797,53378.5482024 2025-06-06,15:30:16.000,157,11008367,13245,0,1749223815,13044.366110989991,102.09459366000374,53378.55518952 2025-06-06,15:30:17.000,157,11008357,13445,0,1749223816,13044.379583609996,102.07344626999839,53378.63204784001 2025-06-06,15:30:18.000,157,11008409,13285,0,1749223817,13044.393056230001,102.05934800999967,53378.62506072 2025-06-06,15:30:19.000,157,11008359,13085,0,1749223818,13044.379583609996,102.1016427900031,53378.639034960004 2025-06-06,15:30:20.000,157,11008336,13285,0,1749223819,13044.345902059991,102.05229888000031,53378.659996320006 2025-06-06,15:30:21.000,157,11008367,13085,0,1749223820,13044.278538959996,102.03820062000159,53378.64602208 2025-06-06,15:30:22.000,157,11008363,13205,0,1749223821,13044.23138479,102.04524975000095,53378.58313800001 2025-06-06,15:30:23.000,157,11008365,13365,0,1749223822,13044.170758,102.01705323000351,53378.56217664001 2025-06-06,15:30:24.000,157,11008354,13245,0,1749223823,13044.10339489999,101.96066019000136,53378.590125120005 2025-06-06,15:30:25.000,157,11008362,13165,0,1749223824,13044.06971335,101.953611060002,53378.590125120005 2025-06-06,15:30:26.000,157,11008376,13325,0,1749223825,13043.9686687,101.953611060002,53378.5482024 2025-06-06,15:30:27.000,157,11008342,13205,0,1749223826,13043.92825084,101.90426714999921,53378.53422816001 2025-06-06,15:30:28.000,157,11008372,13365,0,1749223827,13043.874360359994,101.88311976000114,53378.56217664001 2025-06-06,15:30:29.000,157,11008380,13165,0,1749223828,13043.847415119999,101.8549232400037,53378.56916376 2025-06-06,15:30:30.000,157,11008352,13285,0,1749223829,13043.827206189999,101.81967758999963,53378.55518952 2025-06-06,15:30:31.000,157,11008325,13205,0,1749223830,13043.813733569994,101.78443194000283,53378.56916376 2025-06-06,15:30:32.000,157,11008406,13325,0,1749223831,13043.712688919994,101.80557933000091,53378.590125120005 2025-06-06,15:30:33.000,157,11008377,13205,0,1749223832,13043.766579399999,101.77738281000347,53378.59711224 2025-06-06,15:30:34.000,157,11008390,13325,0,1749223833,13043.726161539998,101.76328455000476,53378.56217664001 2025-06-06,15:30:35.000,157,11008317,13525,0,1749223834,13043.692479989993,101.80557933000091,53378.5482024 2025-06-06,15:30:36.000,157,11008299,13045,0,1749223835,13043.652062129993,101.79148107000219,53378.59711224 2025-06-06,15:30:37.000,157,11008343,13085,0,1749223836,13043.577962719988,101.79853020000155,53378.56916376 2025-06-06,15:30:38.000,157,11008355,13245,0,1749223837,13043.544281169998,101.8408249799977,53378.58313800001 2025-06-06,15:30:39.000,157,11008351,13245,0,1749223838,13043.449972829992,101.8408249799977,53378.53422816001 2025-06-06,15:30:40.000,157,11008359,13325,0,1749223839,13043.355664490002,101.86902150000242,53378.590125120005 2025-06-06,15:30:41.000,157,11008372,13445,0,1749223840,13043.254619840001,101.91836540999793,53378.541215280005 2025-06-06,15:30:42.000,157,11008404,13205,0,1749223841,13043.106421019991,101.97475845000008,53378.52724104 2025-06-06,15:30:43.000,157,11008354,13325,0,1749223842,13042.99190375,102.01705323000351,53378.55518952 2025-06-06,15:30:44.000,157,11008371,13205,0,1749223843,13042.8908591,102.02410236000287,53378.541215280005 2025-06-06,15:30:45.000,157,11008404,13285,0,1749223844,13042.72918766,102.08754453000438,53378.53422816001 2025-06-06,15:30:46.000,157,11008391,13605,0,1749223845,13042.574252529994,102.1368884399999,53378.57615088 2025-06-06,15:30:47.000,157,11008391,13165,0,1749223846,13042.473207879993,102.1650849600046,53378.56916376 2025-06-06,15:30:48.000,157,11008442,13165,0,1749223847,13042.358690609988,102.20737974000076,53378.5482024 2025-06-06,15:30:49.000,157,11008388,13245,0,1749223848,13042.223964409997,102.24262539000483,53378.55518952 2025-06-06,15:30:50.000,157,11008413,13165,0,1749223849,13042.116183450002,102.32016581999778,53378.53422816001 2025-06-06,15:30:51.000,157,11008409,13365,0,1749223850,13042.035347730001,102.3483623400025,53378.51326680001 2025-06-06,15:30:52.000,157,11008435,13245,0,1749223851,13041.87367629,102.39770624999801,53378.492305440006 2025-06-06,15:30:53.000,157,11008400,13605,0,1749223852,13041.799576879996,102.42590277000272,53378.4783312 2025-06-06,15:30:54.000,157,11008426,13445,0,1749223853,13041.637905439995,102.46819754999888,53378.436408479996 2025-06-06,15:30:55.000,157,11008444,13165,0,1749223854,13041.56380602999,102.51049233000231,53378.41544712001 2025-06-06,15:30:56.000,157,11008396,13245,0,1749223855,13041.476233999994,102.55983623999782,53378.39448576001 2025-06-06,15:30:57.000,157,11008389,13405,0,1749223856,13041.388661969999,102.60918015000061,53378.36653728001 2025-06-06,15:30:58.000,157,11008410,13205,0,1749223857,13041.354980419994,102.65147493000404,53378.31762744001 2025-06-06,15:30:59.000,157,11008378,13725,0,1749223858,13041.260672079989,102.63737666999805,53378.31064032 2025-06-06,15:31:00.000,157,11008424,13405,0,1749223859,13041.253935769993,102.6585240600034,53378.254743360005 2025-06-06,15:31:01.000,157,11008405,13565,0,1749223860,13041.226990529998,102.60918015000061,53378.17788504001 2025-06-06,15:31:02.000,157,11008399,13525,0,1749223861,13041.186572669998,102.60213102000125,53378.17788504001 2025-06-06,15:31:03.000,157,11008360,13245,0,1749223862,13041.226990529998,102.53163972000038,53378.087052480005 2025-06-06,15:31:04.000,157,11008360,13365,0,1749223863,13041.186572669998,102.48934494000423,53378.087052480005 2025-06-06,15:31:05.000,157,11008381,13085,0,1749223864,13041.213517909993,102.411804510004,53378.08006536001 2025-06-06,15:31:06.000,157,11008372,13445,0,1749223865,13041.233726839993,102.32016581999778,53378.0241684 2025-06-06,15:31:07.000,157,11008395,13445,0,1749223866,13041.274144699993,102.22147799999948,53377.989232800006 2025-06-06,15:31:08.000,157,11008377,13325,0,1749223867,13041.274144699993,102.10869192000246,53377.96128432001 2025-06-06,15:31:09.000,157,11008418,13125,0,1749223868,13041.267408389998,101.93951280000329,53377.919361600005 2025-06-06,15:31:10.000,157,11008340,13445,0,1749223869,13041.280881009989,101.81967758999963,53377.91237448001 2025-06-06,15:31:11.000,157,11008374,13045,0,1749223870,13041.287617319998,101.67164585999853,53377.91237448001 2025-06-06,15:31:12.000,157,11008391,13205,0,1749223871,13041.274144699993,101.58705629999895,53377.86346464001 2025-06-06,15:31:13.000,157,11008377,13245,0,1749223872,13041.240463149988,101.44607370000449,53377.8494904 2025-06-06,15:31:14.000,157,11008344,13325,0,1749223873,13041.193308979993,101.3614841400049,53377.870451760005 2025-06-06,15:31:15.000,157,11008365,13445,0,1749223874,13041.173100049993,101.28394371000468,53377.870451760005 2025-06-06,15:31:16.000,157,11008422,13205,0,1749223875,13041.078791710002,101.17820675999974,53377.80756768 2025-06-06,15:31:17.000,157,11008372,13245,0,1749223876,13041.024901229997,101.12886285000423,53377.72372224001 2025-06-06,15:31:18.000,157,11008389,13125,0,1749223877,13040.964274439997,101.06542068000272,53377.751670720005 2025-06-06,15:31:19.000,157,11008415,13325,0,1749223878,13040.876702410002,100.96673286000441,53377.702760880005 2025-06-06,15:31:20.000,157,11008368,13405,0,1749223879,13040.768921449991,100.93148721000034,53377.702760880005 2025-06-06,15:31:21.000,157,11008410,13205,0,1749223880,13040.701558349996,100.87509416999819,53377.62590256001 2025-06-06,15:31:22.000,157,11008413,13165,0,1749223881,13040.62745893999,100.8398485200014,53377.66782528 2025-06-06,15:31:23.000,157,11008390,13245,0,1749223882,13040.539886909995,100.84689765000076,53377.60494120001 2025-06-06,15:31:24.000,157,11008416,13445,0,1749223883,13040.47252381,100.81870113000332,53377.632889680004 2025-06-06,15:31:25.000,157,11008352,13245,0,1749223884,13040.45231488,100.77640634999989,53377.61192832 2025-06-06,15:31:26.000,157,11008393,13445,0,1749223885,13040.337797609995,100.69886591999966,53377.54904424 2025-06-06,15:31:27.000,157,11008377,13325,0,1749223886,13040.236752959994,100.69886591999966,53377.52808288001 2025-06-06,15:31:28.000,157,11008360,13245,0,1749223887,13040.155917239994,100.60017810000136,53377.5001344 2025-06-06,15:31:29.000,157,11008411,13165,0,1749223888,13040.088554139998,100.56493245000456,53377.47917304001 2025-06-06,15:31:30.000,157,11008377,13245,0,1749223889,13039.953827939993,100.55083418999857,53377.50712152001 2025-06-06,15:31:31.000,157,11008403,13165,0,1749223890,13039.852783289993,100.40985159000411,53377.40930184001 2025-06-06,15:31:32.000,157,11008431,13325,0,1749223891,13039.704584469997,100.31821289999789,53377.416288960005 2025-06-06,15:31:33.000,157,11008396,13445,0,1749223892,13039.549649339991,100.29001638000045,53377.38135336 2025-06-06,15:31:34.000,157,11008404,13245,0,1749223893,13039.455341,100.2336233399983,53377.33943064001 2025-06-06,15:31:35.000,157,11008395,13445,0,1749223894,13039.30714217999,100.14903377999872,53377.3254564 2025-06-06,15:31:36.000,157,11008400,13405,0,1749223895,13039.158943359995,100.07854247999785,53377.297507920004 2025-06-06,15:31:37.000,157,11008380,13325,0,1749223896,13039.037689779994,99.9869037899989,53377.19270112001 2025-06-06,15:31:38.000,157,11008420,13405,0,1749223897,13038.882754649989,99.90936335999868,53377.24161096001 2025-06-06,15:31:39.000,157,11008390,13125,0,1749223898,13038.774973689993,99.88116684000124,53377.185714 2025-06-06,15:31:40.000,157,11008400,13245,0,1749223899,13038.572884389992,99.83887205999781,53377.10186856001 2025-06-06,15:31:41.000,157,11008410,13325,0,1749223900,13038.492048669992,99.78247902000294,53377.15776552 2025-06-06,15:31:42.000,157,11008434,13365,0,1749223901,13038.364058779996,99.78247902000294,53377.10885568 2025-06-06,15:31:43.000,157,11008405,13325,0,1749223902,13038.23606889,99.76838076000422,53377.0459716 2025-06-06,15:31:44.000,157,11008358,13245,0,1749223903,13038.07439745,99.76133163000486,53376.983087520006 2025-06-06,15:31:45.000,157,11008362,13045,0,1749223904,13038.020506969995,99.74723336999887,53376.99007464 2025-06-06,15:31:46.000,157,11008369,13285,0,1749223905,13037.88578076999,99.74018423999951,53376.90622920001 2025-06-06,15:31:47.000,157,11008342,13125,0,1749223906,13037.683691469989,99.90936335999868,53377.199688240005 2025-06-06,15:31:48.000,157,11008420,13365,0,1749223907,13037.643273609989,99.92346162000467,53377.13680416 2025-06-06,15:31:49.000,157,11008411,13365,0,1749223908,13037.569174199998,99.93755988000339,53377.13680416 2025-06-06,15:31:50.000,157,11008424,13005,0,1749223909,13037.555701579993,99.93051075000403,53376.913216320005 2025-06-06,15:31:51.000,157,11008357,13445,0,1749223910,13037.420975380002,99.86001945000316,53376.8712936 2025-06-06,15:31:52.000,157,11008383,13285,0,1749223911,13037.340139660002,99.88116684000124,53376.82937088 2025-06-06,15:31:53.000,157,11008407,13045,0,1749223912,13037.306458109997,99.91641248999804,53376.78046104 2025-06-06,15:31:54.000,157,11008372,13285,0,1749223913,13037.218886080002,99.95870727000147,53376.76648680001 2025-06-06,15:31:55.000,157,11008364,13085,0,1749223914,13037.171731909992,99.97280553000019,53376.72456408 2025-06-06,15:31:56.000,157,11008382,13125,0,1749223915,13037.090896189991,100.02919857000234,53376.65469288 2025-06-06,15:31:57.000,157,11008394,13485,0,1749223916,13037.010060469991,100.0996898700032,53376.65469288 2025-06-06,15:31:58.000,157,11008385,13245,0,1749223917,13036.96964260999,100.12788639000064,53376.626744400004 2025-06-06,15:31:59.000,157,11008393,13605,0,1749223918,13036.91575213,100.13493552,53376.66168 2025-06-06,15:32:00.000,157,11008410,13325,0,1749223919,13036.841652719995,100.21247595000023,53376.58482168 2025-06-06,15:32:01.000,157,11008380,13285,0,1749223920,13036.760816999995,100.26886899000237,53376.61277016 2025-06-06,15:32:02.000,157,11008373,13365,0,1749223921,13036.67324497,100.31821289999789,53376.528924720005 2025-06-06,15:32:03.000,157,11008378,13445,0,1749223922,13036.659772349994,100.35345855000196,53376.487002 2025-06-06,15:32:04.000,157,11008389,13285,0,1749223923,13036.531782459999,100.39575332999812,53376.4171308 2025-06-06,15:32:05.000,157,11008385,13565,0,1749223924,13036.511573529999,100.40985159000411,53376.43110504001 2025-06-06,15:32:06.000,157,11008363,13085,0,1749223925,13036.370111019998,100.45919549999962,53376.3472596 2025-06-06,15:32:07.000,157,11008389,13245,0,1749223926,13036.296011609993,100.48739202000434,53376.361233840005 2025-06-06,15:32:08.000,157,11008433,13245,0,1749223927,13036.248857439998,100.4944411500037,53376.28437552001 2025-06-06,15:32:09.000,157,11008401,13405,0,1749223928,13036.154549099992,100.55083418999857,53376.2773884 2025-06-06,15:32:10.000,157,11008396,13285,0,1749223929,13036.046768139997,100.62132548999944,53376.2075172 2025-06-06,15:32:11.000,157,11008448,13405,0,1749223930,13035.918778250001,100.6565711400035,53376.123671760004 2025-06-06,15:32:12.000,157,11008394,13285,0,1749223931,13035.8177336,100.71296417999838,53376.074761920005 2025-06-06,15:32:13.000,157,11008395,13405,0,1749223932,13035.71668895,100.7905046099986,53376.08873616001 2025-06-06,15:32:14.000,157,11008384,13285,0,1749223933,13035.60890798999,100.83279939000204,53375.99790360001 2025-06-06,15:32:15.000,157,11008393,13245,0,1749223934,13035.49439072,100.91033982000226,53375.96995512001 2025-06-06,15:32:16.000,157,11008429,13565,0,1749223935,13035.352928209999,100.95968372999778,53375.96995512001 2025-06-06,15:32:17.000,157,11008407,13405,0,1749223936,13035.251883559999,101.04427329000464,53375.955980880004 2025-06-06,15:32:18.000,157,11008395,13325,0,1749223937,13035.164311529988,101.09361720000015,53375.85117408001 2025-06-06,15:32:19.000,157,11008389,13005,0,1749223938,13035.117157359993,101.15705937000166,53375.83719984 2025-06-06,15:32:20.000,157,11008401,13365,0,1749223939,13035.002640090002,101.22050154000317,53375.8930968 2025-06-06,15:32:21.000,157,11008435,13285,0,1749223940,13034.948749609997,101.2980419700034,53375.78130288001 2025-06-06,15:32:22.000,157,11008383,13405,0,1749223941,13034.901595440002,101.36853327000426,53375.84418696 2025-06-06,15:32:23.000,157,11008401,13285,0,1749223942,13034.820759720002,101.45312283000385,53375.74636728 2025-06-06,15:32:24.000,157,11008422,13045,0,1749223943,13034.867913889997,101.46017196000321,53375.75335440001 2025-06-06,15:32:25.000,157,11008406,13205,0,1749223944,13034.861177580002,101.51656499999808,53375.69745744 2025-06-06,15:32:26.000,157,11008439,13205,0,1749223945,13034.861177580002,101.59410542999831,53375.65553472 2025-06-06,15:32:27.000,157,11008362,13285,0,1749223946,13034.908331749997,101.68574412000453,53375.69745744 2025-06-06,15:32:28.000,157,11008388,13405,0,1749223947,13034.935276989992,101.73508803000004,53375.59265064001 2025-06-06,15:32:29.000,157,11008427,13365,0,1749223948,13034.989167469997,101.78443194000283,53375.59963776 2025-06-06,15:32:30.000,157,11008440,13245,0,1749223949,13034.989167469997,101.8408249799977,53375.56470216001 2025-06-06,15:32:31.000,157,11008374,13365,0,1749223950,13035.083475809988,101.8901688900005,53375.56470216001 2025-06-06,15:32:32.000,157,11008420,13165,0,1749223951,13035.171047839998,101.89721801999985,53375.522779440005 2025-06-06,15:32:33.000,157,11008369,13325,0,1749223952,13035.204729389989,101.92541454000457,53375.50181808 2025-06-06,15:32:34.000,157,11008424,13125,0,1749223953,13035.285565109989,101.88311976000114,53375.49483096001 2025-06-06,15:32:35.000,157,11008383,13245,0,1749223954,13035.319246659994,101.8549232400037,53375.49483096001 2025-06-06,15:32:36.000,157,11008378,13485,0,1749223955,13035.339455589994,101.81967758999963,53375.44592112001 2025-06-06,15:32:37.000,157,11008397,13205,0,1749223956,13035.413555,101.72803890000068,53375.48784384 2025-06-06,15:32:38.000,157,11008381,13285,0,1749223957,13035.43376393,101.63640021000174,53375.42495976001 2025-06-06,15:32:39.000,157,11008378,13165,0,1749223958,13035.43376393,101.53066326000408,53375.438934 2025-06-06,15:32:40.000,157,11008390,13245,0,1749223959,13035.460709169995,101.42492630999914,53375.43194688 2025-06-06,15:32:41.000,157,11008360,13285,0,1749223960,13035.48765440999,101.29099284000404,53375.41797264001 2025-06-06,15:32:42.000,157,11008405,13325,0,1749223961,13035.53480858,101.17820675999974,53375.438934 2025-06-06,15:32:43.000,157,11008432,13445,0,1749223962,13035.48765440999,101.051322420004,53375.46688248001 2025-06-06,15:32:44.000,157,11008409,13605,0,1749223963,13035.45397286,100.97378199000377,53375.403998400005 2025-06-06,15:32:45.000,157,11008383,13285,0,1749223964,13035.45397286,100.84689765000076,53375.452908240004 2025-06-06,15:32:46.000,157,11008377,13365,0,1749223965,13035.45397286,100.75525896000181,53375.452908240004 2025-06-06,15:32:47.000,157,11008416,13285,0,1749223966,13035.40681868999,100.66362027000287,53375.41098552 2025-06-06,15:32:48.000,157,11008404,13285,0,1749223967,13035.36640082999,100.60722723000072,53375.42495976001 2025-06-06,15:32:49.000,157,11008388,13205,0,1749223968,13035.359664519994,100.55083418999857,53375.403998400005 2025-06-06,15:32:50.000,157,11008397,13125,0,1749223969,13035.34619189999,100.46624462999898,53375.3690628 2025-06-06,15:32:51.000,157,11008375,13125,0,1749223970,13035.332719279999,100.40280246000475,53375.355088560005 2025-06-06,15:32:52.000,157,11008404,13445,0,1749223971,13035.312510349999,100.3464094200026,53375.438934 2025-06-06,15:32:53.000,157,11008377,13245,0,1749223972,13035.332719279999,100.33231116000388,53375.473869600006 2025-06-06,15:32:54.000,157,11008410,13725,0,1749223973,13035.312510349999,100.31116376999853,53375.42495976001 2025-06-06,15:32:55.000,157,11008398,13605,0,1749223974,13035.332719279999,100.29001638000045,53375.452908240004 2025-06-06,15:32:56.000,157,11008429,13245,0,1749223975,13035.332719279999,100.27591812000173,53375.403998400005 2025-06-06,15:32:57.000,157,11008380,13365,0,1749223976,13035.379873449994,100.2477216000043,53375.44592112001 2025-06-06,15:32:58.000,157,11008417,13445,0,1749223977,13035.39334607,100.22657420999894,53375.45989536 2025-06-06,15:32:59.000,157,11008391,13285,0,1749223978,13035.39334607,100.26181986000302,53375.438934 2025-06-06,15:33:00.000,157,11008393,13365,0,1749223979,13035.42702761999,100.2829672500011,53375.48784384 2025-06-06,15:33:01.000,157,11008409,13445,0,1749223980,13035.420291309994,100.29001638000045,53375.50181808 2025-06-06,15:33:02.000,157,11008371,13205,0,1749223981,13035.39334607,100.31116376999853,53375.522779440005 2025-06-06,15:33:03.000,157,11008408,13325,0,1749223982,13035.38660975999,100.33231116000388,53375.55771504 2025-06-06,15:33:04.000,157,11008431,13445,0,1749223983,13035.36640082999,100.33231116000388,53375.55771504 2025-06-06,15:33:05.000,157,11008396,13045,0,1749223984,13035.332719279999,100.35345855000196,53375.59963776 2025-06-06,15:33:06.000,157,11008416,13045,0,1749223985,13035.258619869994,100.33231116000388,53375.5786764 2025-06-06,15:33:07.000,157,11008406,13365,0,1749223986,13035.211465699998,100.3464094200026,53375.5786764 2025-06-06,15:33:08.000,157,11008458,13325,0,1749223987,13035.144102599988,100.37460594000004,53375.6485476 2025-06-06,15:33:09.000,157,11008387,13165,0,1749223988,13035.096948429993,100.36050768000132,53375.67649608 2025-06-06,15:33:10.000,157,11008398,13285,0,1749223989,13035.083475809988,100.3464094200026,53375.63457336001 2025-06-06,15:33:11.000,157,11008404,13405,0,1749223990,13035.063266880003,100.29001638000045,53375.59963776 2025-06-06,15:33:12.000,157,11008441,13365,0,1749223991,13035.063266880003,100.24067246999766,53375.66252184001 2025-06-06,15:33:13.000,157,11008430,13525,0,1749223992,13035.049794259998,100.21952507999958,53375.65553472 2025-06-06,15:33:14.000,157,11008378,13085,0,1749223993,13035.063266880003,100.16313204000471,53375.65553472 2025-06-06,15:33:15.000,157,11008390,13445,0,1749223994,13035.076739499993,100.12083726000128,53375.7184188 2025-06-06,15:33:16.000,157,11008382,13165,0,1749223995,13035.103684739988,100.07854247999785,53375.66252184001 2025-06-06,15:33:17.000,157,11008425,12925,0,1749223996,13035.157575219993,100.01510031000362,53375.75335440001 2025-06-06,15:33:18.000,157,11008430,12925,0,1749223997,13035.211465699998,99.9869037899989,53375.76732864 2025-06-06,15:33:19.000,157,11008417,13325,0,1749223998,13035.245147249989,99.93755988000339,53375.73239304001 2025-06-06,15:33:20.000,157,11008389,13445,0,1749223999,13035.204729389989,99.94460901000275,53375.690470320005 2025-06-06,15:33:21.000,157,11008427,13285,0,1749224000,13035.231674629998,99.90231422999932,53375.72540592 2025-06-06,15:33:22.000,157,11008448,13285,0,1749224001,13035.292301419999,99.8529703200038,53375.7184188 2025-06-06,15:33:23.000,157,11008399,13445,0,1749224002,13035.305774039989,99.86706858000252,53375.73239304001 2025-06-06,15:33:24.000,157,11008387,13485,0,1749224003,13035.319246659994,99.86001945000316,53375.739380160005 2025-06-06,15:33:25.000,157,11008426,13085,0,1749224004,13035.36640082999,99.83887205999781,53375.72540592 2025-06-06,15:33:26.000,157,11008382,13325,0,1749224005,13035.379873449994,99.86001945000316,53375.74636728 2025-06-06,15:33:27.000,157,11008440,13565,0,1749224006,13035.379873449994,99.84592119000445,53375.739380160005 2025-06-06,15:33:28.000,157,11008457,13245,0,1749224007,13035.379873449994,99.83887205999781,53375.809251360006 2025-06-06,15:33:29.000,157,11008428,13405,0,1749224008,13035.38660975999,99.87411771000188,53375.739380160005 2025-06-06,15:33:30.000,157,11008420,13405,0,1749224009,13035.373137139999,99.88116684000124,53375.739380160005 2025-06-06,15:33:31.000,157,11008405,13645,0,1749224010,13035.319246659994,99.86706858000252,53375.83021272001 2025-06-06,15:33:32.000,157,11008404,13285,0,1749224011,13035.352928209999,99.88116684000124,53375.85117408001 2025-06-06,15:33:33.000,157,11008402,13565,0,1749224012,13035.319246659994,99.89526509999996,53375.8232256 2025-06-06,15:33:34.000,157,11008387,13485,0,1749224013,13035.312510349999,99.87411771000188,53375.87912256001 2025-06-06,15:33:35.000,157,11008396,13485,0,1749224014,13035.278828799994,99.81067554000037,53375.83021272001 2025-06-06,15:33:36.000,157,11008411,13325,0,1749224015,13035.278828799994,99.81067554000037,53375.83719984 2025-06-06,15:33:37.000,157,11008378,13285,0,1749224016,13035.292301419999,99.74723336999887,53375.809251360006 2025-06-06,15:33:38.000,157,11008413,13485,0,1749224017,13035.272092489999,99.68379120000463,53375.83719984 2025-06-06,15:33:39.000,157,11008382,13405,0,1749224018,13035.231674629998,99.65559467999992,53375.80226424001 2025-06-06,15:33:40.000,157,11008413,13165,0,1749224019,13035.265356179989,99.62739816000249,53375.90008392001 2025-06-06,15:33:41.000,157,11008446,13325,0,1749224020,13035.251883559999,99.5780542499997,53375.87213544 2025-06-06,15:33:42.000,157,11008339,13245,0,1749224021,13035.245147249989,99.53575947000354,53375.87213544 2025-06-06,15:33:43.000,157,11008417,13285,0,1749224022,13035.278828799994,99.49346469000011,53375.87912256001 2025-06-06,15:33:44.000,157,11008427,13365,0,1749224023,13035.278828799994,99.46526817000267,53375.91405816 2025-06-06,15:33:45.000,157,11008406,13325,0,1749224024,13035.32598296999,99.4441207800046,53375.907071040005 2025-06-06,15:33:46.000,157,11008449,13285,0,1749224025,13035.339455589994,99.41592425999988,53375.85117408001 2025-06-06,15:33:47.000,157,11008390,13205,0,1749224026,13035.332719279999,99.42297338999924,53375.88610968 2025-06-06,15:33:48.000,157,11008395,13325,0,1749224027,13035.359664519994,99.45116991000396,53375.92104528001 2025-06-06,15:33:49.000,157,11008416,13325,0,1749224028,13035.373137139999,99.49346469000011,53375.90008392001 2025-06-06,15:33:50.000,157,11008420,13285,0,1749224029,13035.379873449994,99.50756294999883,53375.92104528001 2025-06-06,15:33:51.000,157,11008418,13085,0,1749224030,13035.352928209999,99.50756294999883,53375.96995512001 2025-06-06,15:33:52.000,157,11008388,13445,0,1749224031,13035.332719279999,99.59920163999777,53375.96995512001 2025-06-06,15:33:53.000,157,11008420,13125,0,1749224032,13035.34619189999,99.63444729000184,53375.93501952 2025-06-06,15:33:54.000,157,11008452,12925,0,1749224033,13035.312510349999,99.66969293999864,53375.94899376001 2025-06-06,15:33:55.000,157,11008414,13245,0,1749224034,13035.332719279999,99.71198772000207,53375.92104528001 2025-06-06,15:33:56.000,157,11008395,13365,0,1749224035,13035.319246659994,99.78247902000294,53375.91405816 2025-06-06,15:33:57.000,157,11008442,13245,0,1749224036,13035.332719279999,99.77542989000358,53375.92104528001 2025-06-06,15:33:58.000,157,11008408,13285,0,1749224037,13035.352928209999,99.83182292999845,53375.96995512001 2025-06-06,15:33:59.000,157,11008427,13125,0,1749224038,13035.359664519994,99.83887205999781,53375.962968 2025-06-06,15:34:00.000,157,11008419,13285,0,1749224039,13035.43376393,99.86706858000252,53375.94200664 2025-06-06,15:34:01.000,157,11008399,13085,0,1749224040,13035.47418179,99.87411771000188,53375.94899376001 2025-06-06,15:34:02.000,157,11008374,13485,0,1749224041,13035.51459965,99.89526509999996,53375.98392936 2025-06-06,15:34:03.000,157,11008408,13245,0,1749224042,13035.602171679995,99.91641248999804,53375.98392936 2025-06-06,15:34:04.000,157,11008401,13285,0,1749224043,13035.683007399995,99.91641248999804,53376.01187784 2025-06-06,15:34:05.000,157,11008416,13525,0,1749224044,13035.73689788,99.90231422999932,53376.05380056 2025-06-06,15:34:06.000,157,11008418,13365,0,1749224045,13035.8177336,99.86001945000316,53376.08174904 2025-06-06,15:34:07.000,157,11008405,13325,0,1749224046,13035.878360390001,99.81067554000037,53376.025852080005 2025-06-06,15:34:08.000,157,11008435,13085,0,1749224047,13035.999613970002,99.77542989000358,53375.96995512001 2025-06-06,15:34:09.000,157,11008427,13405,0,1749224048,13036.141076480002,99.74723336999887,53376.06078768 2025-06-06,15:34:10.000,157,11008404,13365,0,1749224049,13036.215175889993,99.71198772000207,53376.06777480001 2025-06-06,15:34:11.000,157,11008441,13125,0,1749224050,13036.322956849988,99.66264380999928,53376.08873616001 2025-06-06,15:34:12.000,157,11008434,13245,0,1749224051,13036.430737809998,99.62034903000313,53376.17956872 2025-06-06,15:34:13.000,157,11008420,13285,0,1749224052,13036.538518769994,99.5780542499997,53376.193542960005 2025-06-06,15:34:14.000,157,11008384,13285,0,1749224053,13036.61261818,99.52871034000418,53376.25642704001 2025-06-06,15:34:15.000,157,11008420,13405,0,1749224054,13036.679981279995,99.48641556000075,53376.17956872 2025-06-06,15:34:16.000,157,11008391,13085,0,1749224055,13036.70692651999,99.45116991000396,53376.36822096 2025-06-06,15:34:17.000,157,11008398,13165,0,1749224056,13036.85512534,99.4300225199986,53376.3472596 2025-06-06,15:34:18.000,157,11008413,13685,0,1749224057,13036.861861649995,99.38067861000309,53376.47302776001 2025-06-06,15:34:19.000,157,11008417,13165,0,1749224058,13036.8955432,99.31018731000222,53376.54988608001 2025-06-06,15:34:20.000,157,11008460,13405,0,1749224059,13036.922488439996,99.26789252999879,53376.47302776001 2025-06-06,15:34:21.000,157,11008412,13165,0,1749224060,13037.01679678,99.14805732000241,53376.46604064 2025-06-06,15:34:22.000,157,11008423,13245,0,1749224061,13036.989851539991,99.11281166999834,53376.528924720005 2025-06-06,15:34:23.000,157,11008432,13285,0,1749224062,13037.010060469991,99.02822210999875,53376.50796336 2025-06-06,15:34:24.000,157,11008420,13445,0,1749224063,13037.01679678,98.95068167999852,53376.56386032 2025-06-06,15:34:25.000,157,11008444,13405,0,1749224064,13036.942697369996,98.90838690000237,53376.50097624001 2025-06-06,15:34:26.000,157,11008443,13325,0,1749224065,13036.93596106,98.81674821000342,53376.52193760001 2025-06-06,15:34:27.000,157,11008403,13165,0,1749224066,13036.882070579995,98.70396212999913,53376.56386032 2025-06-06,15:34:28.000,157,11008434,13285,0,1749224067,13036.781025929995,98.67576561000169,53376.61277016 2025-06-06,15:34:29.000,157,11008431,13205,0,1749224068,13036.71366283,98.60527431000082,53376.64071864001 2025-06-06,15:34:30.000,157,11008445,13525,0,1749224069,13036.592409249999,98.54888126999867,53376.59879592001 2025-06-06,15:34:31.000,157,11008425,13525,0,1749224070,13036.504837219989,98.50658649000252,53376.696615600005 2025-06-06,15:34:32.000,157,11008414,13245,0,1749224071,13036.376847329993,98.4924882300038,53376.70360272 2025-06-06,15:34:33.000,157,11008458,13605,0,1749224072,13036.282538990003,98.42904606000229,53376.68962848001 2025-06-06,15:34:34.000,157,11008407,13245,0,1749224073,13036.127603859997,98.41494780000357,53376.70360272 2025-06-06,15:34:35.000,157,11008376,13405,0,1749224074,13036.006350279997,98.37265302000014,53376.696615600005 2025-06-06,15:34:36.000,157,11008426,13205,0,1749224075,13035.851415149991,98.38675127999886,53376.68962848001 2025-06-06,15:34:37.000,157,11008452,13125,0,1749224076,13035.73689788,98.39380040999822,53376.73853832001 2025-06-06,15:34:38.000,157,11008474,13085,0,1749224077,13035.6156443,98.36560389000078,53376.65469288 2025-06-06,15:34:39.000,157,11008406,13525,0,1749224078,13035.50786333999,98.3444565000027,53376.7315512 2025-06-06,15:34:40.000,157,11008434,13325,0,1749224079,13035.34619189999,98.3797021499995,53376.66168 2025-06-06,15:34:41.000,157,11008428,13325,0,1749224080,13035.258619869994,98.35855476000143,53376.61277016 2025-06-06,15:34:42.000,157,11008411,13165,0,1749224081,13035.130629979998,98.33035824000399,53376.61975728001 2025-06-06,15:34:43.000,157,11008390,13365,0,1749224082,13035.016112709993,98.3444565000027,53376.57084744001 2025-06-06,15:34:44.000,157,11008453,13325,0,1749224083,13034.908331749997,98.40789867000422,53376.61975728001 2025-06-06,15:34:45.000,157,11008423,13445,0,1749224084,13034.800550790002,98.42199693000293,53376.57084744001 2025-06-06,15:34:46.000,157,11008423,13445,0,1749224085,13034.679297210001,98.42199693000293,53376.56386032 2025-06-06,15:34:47.000,157,11008429,13525,0,1749224086,13034.544571009996,98.45724257999973,53376.51495048 2025-06-06,15:34:48.000,157,11008403,13685,0,1749224087,13034.443526359995,98.45724257999973,53376.50796336 2025-06-06,15:34:49.000,157,11008374,13525,0,1749224088,13034.342481709995,98.4783899699978,53376.47302776001 2025-06-06,15:34:50.000,157,11008411,13365,0,1749224089,13034.19428289,98.4924882300038,53376.49398912 2025-06-06,15:34:51.000,157,11008411,13485,0,1749224090,13034.093238239999,98.57002866000403,53376.46604064 2025-06-06,15:34:52.000,157,11008420,13325,0,1749224091,13034.012402519998,98.56297953000467,53376.40315656001 2025-06-06,15:34:53.000,157,11008417,13085,0,1749224092,13033.918094179993,98.5911760500021,53376.410143680005 2025-06-06,15:34:54.000,157,11008418,13325,0,1749224093,13033.823785840003,98.6405199600049,53376.410143680005 2025-06-06,15:34:55.000,157,11008424,13365,0,1749224094,13033.736213809992,98.66871648000233,53376.40315656001 2025-06-06,15:34:56.000,157,11008409,13165,0,1749224095,13033.668850709997,98.72510952000448,53376.33328536001 2025-06-06,15:34:57.000,157,11008416,13165,0,1749224096,13033.601487610002,98.7392077800032,53376.31931112 2025-06-06,15:34:58.000,157,11008385,13085,0,1749224097,13033.534124509992,98.75330604000192,53376.22847856 2025-06-06,15:34:59.000,157,11008416,13445,0,1749224098,13033.460025100001,98.74625691000256,53376.26341416001 2025-06-06,15:35:00.000,157,11008453,13165,0,1749224099,13033.385925689996,98.8026499500047,53376.25642704001 2025-06-06,15:35:01.000,157,11008434,13245,0,1749224100,13033.305089969996,98.86609211999894,53376.242452800005 2025-06-06,15:35:02.000,157,11008417,13245,0,1749224101,13033.23099055999,98.89428864000365,53376.242452800005 2025-06-06,15:35:03.000,157,11008466,13285,0,1749224102,13033.163627459995,98.92248516000109,53376.193542960005 2025-06-06,15:35:04.000,157,11008415,13285,0,1749224103,13033.103000669995,98.95773080999788,53376.15860736 2025-06-06,15:35:05.000,157,11008416,13285,0,1749224104,13033.10973697999,99.01412385000003,53376.1725816 2025-06-06,15:35:06.000,157,11008396,13325,0,1749224105,13033.022164949994,99.07756602000154,53376.15860736 2025-06-06,15:35:07.000,157,11008400,13205,0,1749224106,13032.954801849999,99.10576253999898,53376.08174904 2025-06-06,15:35:08.000,157,11008410,13165,0,1749224107,13032.880702439994,99.13395906000369,53376.13764600001 2025-06-06,15:35:09.000,157,11008405,13165,0,1749224108,13032.826811959989,99.19035209999856,53376.06777480001 2025-06-06,15:35:10.000,157,11008408,13485,0,1749224109,13032.820075649994,99.25379427000007,53375.955980880004 2025-06-06,15:35:11.000,157,11008378,13285,0,1749224110,13032.739239929993,99.26084339999943,53376.025852080005 2025-06-06,15:35:12.000,157,11008439,13245,0,1749224111,13032.678613139993,99.31018731000222,53376.06078768 2025-06-06,15:35:13.000,157,11008413,13205,0,1749224112,13032.617986349993,99.38067861000309,53376.025852080005 2025-06-06,15:35:14.000,157,11008434,13285,0,1749224113,13032.624722660003,99.42297338999924,53375.99790360001 2025-06-06,15:35:15.000,157,11008416,13285,0,1749224114,13032.570832179998,99.49346469000011,53376.01187784 2025-06-06,15:35:16.000,157,11008437,13285,0,1749224115,13032.591041109998,99.5428086000029,53375.94200664 2025-06-06,15:35:17.000,157,11008406,13605,0,1749224116,13032.638195279993,99.59920163999777,53375.90008392001 2025-06-06,15:35:18.000,157,11008416,13645,0,1749224117,13032.631458969998,99.65559467999992,53375.92104528001 2025-06-06,15:35:19.000,157,11008422,13125,0,1749224118,13032.678613139993,99.70493859000271,53375.92104528001 2025-06-06,15:35:20.000,157,11008415,13285,0,1749224119,13032.719030999993,99.76133163000486,53375.90008392001 2025-06-06,15:35:21.000,157,11008436,13405,0,1749224120,13032.772921479998,99.77542989000358,53375.88610968 2025-06-06,15:35:22.000,157,11008435,13525,0,1749224121,13032.813339339998,99.7895281500023,53375.858161200005 2025-06-06,15:35:23.000,157,11008405,13445,0,1749224122,13032.847020889989,99.80362641000102,53375.8930968 2025-06-06,15:35:24.000,157,11008379,13245,0,1749224123,13032.867229819989,99.84592119000445,53375.88610968 2025-06-06,15:35:25.000,157,11008425,13205,0,1749224124,13032.934592919999,99.8882159700006,53375.83021272001 2025-06-06,15:35:26.000,157,11008446,13205,0,1749224125,13032.97501078,99.89526509999996,53375.78130288001 2025-06-06,15:35:27.000,157,11008433,13485,0,1749224126,13033.042373879995,99.93755988000339,53375.79527712 2025-06-06,15:35:28.000,157,11008428,13005,0,1749224127,13033.04911018999,99.94460901000275,53375.80226424001 2025-06-06,15:35:29.000,157,11008350,13405,0,1749224128,13033.08952804999,99.95165814000211,53375.76034152001 2025-06-06,15:35:30.000,157,11008388,13365,0,1749224129,13033.13668222,99.96575640000083,53375.76732864 2025-06-06,15:35:31.000,157,11008396,13405,0,1749224130,13033.163627459995,99.95870727000147,53375.76034152001 2025-06-06,15:35:32.000,157,11008417,13405,0,1749224131,13033.19730901,99.9869037899989,53375.76034152001 2025-06-06,15:35:33.000,157,11008350,13285,0,1749224132,13033.2579358,99.97985465999955,53375.81623848 2025-06-06,15:35:34.000,157,11008385,13245,0,1749224133,13033.264672109995,99.96575640000083,53375.76732864 2025-06-06,15:35:35.000,157,11008418,13365,0,1749224134,13033.29161734999,99.94460901000275,53375.76732864 2025-06-06,15:35:36.000,157,11008357,13245,0,1749224135,13033.31856259,99.97985465999955,53375.7184188 2025-06-06,15:35:37.000,157,11008441,13325,0,1749224136,13033.31856259,99.92346162000467,53375.76732864 2025-06-06,15:35:38.000,157,11008388,13405,0,1749224137,13033.33877152,99.8882159700006,53375.79527712 2025-06-06,15:35:39.000,157,11008429,13365,0,1749224138,13033.372453069991,99.87411771000188,53375.79527712 2025-06-06,15:35:40.000,157,11008386,13365,0,1749224139,13033.426343549996,99.86001945000316,53375.78130288001 2025-06-06,15:35:41.000,157,11008412,13445,0,1749224140,13033.433079859991,99.80362641000102,53375.77431576 2025-06-06,15:35:42.000,157,11008424,13325,0,1749224141,13033.473497719991,99.77542989000358,53375.77431576 2025-06-06,15:35:43.000,157,11008412,13205,0,1749224142,13033.507179269996,99.71198772000207,53375.8232256 2025-06-06,15:35:44.000,157,11008422,13445,0,1749224143,13033.493706649992,99.66264380999928,53375.76034152001 2025-06-06,15:35:45.000,157,11008393,13325,0,1749224144,13033.574542369992,99.62034903000313,53375.87213544 2025-06-06,15:35:46.000,157,11008391,13125,0,1749224145,13033.628432849997,99.58510337999905,53375.83719984 2025-06-06,15:35:47.000,157,11008377,13165,0,1749224146,13033.682323330002,99.52166121000482,53375.81623848 2025-06-06,15:35:48.000,157,11008393,13365,0,1749224147,13033.729477499997,99.4441207800046,53375.79527712 2025-06-06,15:35:49.000,157,11008419,13245,0,1749224148,13033.810313219998,99.42297338999924,53375.80226424001 2025-06-06,15:35:50.000,157,11008376,13245,0,1749224149,13033.837258459993,99.38772774000245,53375.77431576 2025-06-06,15:35:51.000,157,11008378,13245,0,1749224150,13033.931566799998,99.32428557000094,53375.79527712 2025-06-06,15:35:52.000,157,11008399,13365,0,1749224151,13033.971984659998,99.28903992000414,53375.75335440001 2025-06-06,15:35:53.000,157,11008388,13245,0,1749224152,13034.059556689994,99.25379427000007,53375.80226424001 2025-06-06,15:35:54.000,157,11008400,13245,0,1749224153,13034.10671085999,99.23969601000135,53375.788290000004 2025-06-06,15:35:55.000,157,11008344,13085,0,1749224154,13034.160601339994,99.22559775000263,53375.788290000004 2025-06-06,15:35:56.000,157,11008384,13125,0,1749224155,13034.18754657999,99.21149949000392,53375.83021272001 2025-06-06,15:35:57.000,157,11008405,13245,0,1749224156,13034.27511861,99.20445036000456,53375.87213544 2025-06-06,15:35:58.000,157,11008445,13285,0,1749224157,13034.28859122999,99.16920471000049,53375.87213544 2025-06-06,15:35:59.000,157,11008406,13205,0,1749224158,13034.32900908999,99.12690993000433,53375.87912256001 2025-06-06,15:36:00.000,157,11008392,13405,0,1749224159,13034.382899569995,99.1198607999977,53375.90008392001 2025-06-06,15:36:01.000,157,11008424,13245,0,1749224160,13034.43005373999,99.12690993000433,53375.94899376001 2025-06-06,15:36:02.000,157,11008372,13245,0,1749224161,13034.49741684,99.11281166999834,53375.92104528001 2025-06-06,15:36:03.000,157,11008374,13445,0,1749224162,13034.47047159999,99.0846151500009,53375.92803240001 2025-06-06,15:36:04.000,157,11008387,13285,0,1749224163,13034.463735289995,99.0846151500009,53375.955980880004 2025-06-06,15:36:05.000,157,11008391,13325,0,1749224164,13034.53109838999,99.06346776000282,53375.976942240006 2025-06-06,15:36:06.000,157,11008339,13445,0,1749224165,13034.51088945999,99.03527123999811,53376.00489072 2025-06-06,15:36:07.000,157,11008368,13165,0,1749224166,13034.55130731999,99.00707472000067,53376.04681344001 2025-06-06,15:36:08.000,157,11008401,13245,0,1749224167,13034.59846149,98.9859273300026,53376.123671760004 2025-06-06,15:36:09.000,157,11008346,13165,0,1749224168,13034.571516249991,98.97182907000388,53376.144633120006 2025-06-06,15:36:10.000,157,11008404,13245,0,1749224169,13034.59846149,98.95773080999788,53376.08174904 2025-06-06,15:36:11.000,157,11008352,13365,0,1749224170,13034.59846149,98.94363254999917,53376.16559448001 2025-06-06,15:36:12.000,157,11008386,13245,0,1749224171,13034.61867042,98.92248516000109,53376.18655584001 2025-06-06,15:36:13.000,157,11008409,13405,0,1749224172,13034.61867042,98.92248516000109,53376.193542960005 2025-06-06,15:36:14.000,157,11008386,13365,0,1749224173,13034.652351969991,98.89428864000365,53376.27040128 2025-06-06,15:36:15.000,157,11008366,13325,0,1749224174,13034.659088280001,98.90133777000301,53376.2773884 2025-06-06,15:36:16.000,157,11008360,13285,0,1749224175,13034.659088280001,98.88723951000429,53376.29834976 2025-06-06,15:36:17.000,157,11008393,13325,0,1749224176,13034.686033519996,98.86609211999894,53376.37520808 2025-06-06,15:36:18.000,157,11008382,13405,0,1749224177,13034.733187689992,98.88019037999766,53376.3472596 2025-06-06,15:36:19.000,157,11008355,13525,0,1749224178,13034.766869239997,98.84494473000086,53376.38219520001 2025-06-06,15:36:20.000,157,11008368,13205,0,1749224179,13034.793814479992,98.8378956000015,53376.3472596 2025-06-06,15:36:21.000,157,11008376,13245,0,1749224180,13034.840968650002,98.84494473000086,53376.40315656001 2025-06-06,15:36:22.000,157,11008355,13205,0,1749224181,13034.881386510002,98.83084647000214,53376.312324000006 2025-06-06,15:36:23.000,157,11008404,13245,0,1749224182,13034.935276989992,98.80969908000407,53376.36822096 2025-06-06,15:36:24.000,157,11008424,13485,0,1749224183,13034.955485919992,98.8026499500047,53376.39616944 2025-06-06,15:36:25.000,157,11008386,13525,0,1749224184,13035.016112709993,98.78855168999871,53376.40315656001 2025-06-06,15:36:26.000,157,11008393,13285,0,1749224185,13035.076739499993,98.80969908000407,53376.43110504001 2025-06-06,15:36:27.000,157,11008407,13165,0,1749224186,13035.177784149993,98.83084647000214,53376.50796336 2025-06-06,15:36:28.000,157,11008411,13005,0,1749224187,13035.184520459989,98.8378956000015,53376.56386032 2025-06-06,15:36:29.000,157,11008394,13445,0,1749224188,13035.204729389989,98.8378956000015,53376.59180880001 2025-06-06,15:36:30.000,157,11008378,13325,0,1749224189,13035.238410939994,98.85199386000022,53376.61277016 2025-06-06,15:36:31.000,157,11008390,13285,0,1749224190,13035.224938319989,98.90133777000301,53376.63373152 2025-06-06,15:36:32.000,157,11008373,13205,0,1749224191,13035.278828799994,98.9365834199998,53376.59180880001 2025-06-06,15:36:33.000,157,11008400,13125,0,1749224192,13035.278828799994,98.94363254999917,53376.59180880001 2025-06-06,15:36:34.000,157,11008378,13245,0,1749224193,13035.258619869994,98.97887820000324,53376.626744400004 2025-06-06,15:36:35.000,157,11008399,13245,0,1749224194,13035.299037729994,98.97887820000324,53376.696615600005 2025-06-06,15:36:36.000,157,11008322,13245,0,1749224195,13035.332719279999,99.01412385000003,53376.73853832001 2025-06-06,15:36:37.000,157,11008386,13405,0,1749224196,13035.305774039989,99.0493695000041,53376.745525440005 2025-06-06,15:36:38.000,157,11008374,13205,0,1749224197,13035.299037729994,99.0493695000041,53376.72456408 2025-06-06,15:36:39.000,157,11008376,13365,0,1749224198,13035.339455589994,99.07051689000218,53376.745525440005 2025-06-06,15:36:40.000,157,11008332,13325,0,1749224199,13035.373137139999,99.10576253999898,53376.71757696001 2025-06-06,15:36:41.000,157,11008381,13285,0,1749224200,13035.39334607,99.17625383999984,53376.77347392 2025-06-06,15:36:42.000,157,11008351,13285,0,1749224201,13035.43376393,99.19035209999856,53376.78046104 2025-06-06,15:36:43.000,157,11008376,13245,0,1749224202,13035.46744547999,99.1833029699992,53376.82238376 2025-06-06,15:36:44.000,157,11008367,13365,0,1749224203,13035.501127029995,99.232646880002,53376.77347392 2025-06-06,15:36:45.000,157,11008361,13445,0,1749224204,13035.58869905999,99.21149949000392,53376.78744816001 2025-06-06,15:36:46.000,157,11008347,13125,0,1749224205,13035.69648002,99.25379427000007,53376.8014224 2025-06-06,15:36:47.000,157,11008381,13445,0,1749224206,13035.784052049996,99.26789252999879,53376.89225496 2025-06-06,15:36:48.000,157,11008390,13405,0,1749224207,13035.858151460001,99.3313347000003,53376.927190559996 2025-06-06,15:36:49.000,157,11008353,13285,0,1749224208,13035.938987180001,99.35248208999838,53376.95513904001 2025-06-06,15:36:50.000,157,11008403,13405,0,1749224209,13035.979405040001,99.34543295999902,53377.01802312 2025-06-06,15:36:51.000,157,11008401,13485,0,1749224210,13036.073713379992,99.41592425999988,53377.03898448 2025-06-06,15:36:52.000,157,11008428,13285,0,1749224211,13036.181494340002,99.4441207800046,53377.03898448 2025-06-06,15:36:53.000,157,11008396,13765,0,1749224212,13036.269066369998,99.4441207800046,53377.16475264 2025-06-06,15:36:54.000,157,11008377,13245,0,1749224213,13036.363374709988,99.52871034000418,53377.129817040004 2025-06-06,15:36:55.000,157,11008389,13525,0,1749224214,13036.471155669999,99.54985773000226,53377.17872688 2025-06-06,15:36:56.000,157,11008403,13485,0,1749224215,13036.599145559994,99.5428086000029,53377.21366248 2025-06-06,15:36:57.000,157,11008377,13445,0,1749224216,13036.639563419994,99.54985773000226,53377.23462384 2025-06-06,15:36:58.000,157,11008406,13365,0,1749224217,13036.720399139995,99.52166121000482,53377.24161096001 2025-06-06,15:36:59.000,157,11008381,13405,0,1749224218,13036.77428962,99.46526817000267,53377.29052080001 2025-06-06,15:37:00.000,157,11008350,13685,0,1749224219,13036.83491641,99.47936643000139,53377.318469280006 2025-06-06,15:37:01.000,157,11008392,13285,0,1749224220,13036.86859795999,99.43707164999796,53377.36039200001 2025-06-06,15:37:02.000,157,11008419,13445,0,1749224221,13036.93596106,99.45116991000396,53377.40231472 2025-06-06,15:37:03.000,157,11008379,13325,0,1749224222,13036.96964260999,99.4300225199986,53377.40231472 2025-06-06,15:37:04.000,157,11008383,13365,0,1749224223,13036.93596106,99.40887513000052,53377.36039200001 2025-06-06,15:37:05.000,157,11008368,13245,0,1749224224,13036.95616999,99.4300225199986,53377.465198800004 2025-06-06,15:37:06.000,157,11008394,13365,0,1749224225,13036.97637892,99.42297338999924,53377.465198800004 2025-06-06,15:37:07.000,157,11008358,13405,0,1749224226,13036.962906299996,99.45116991000396,53377.52109576 2025-06-06,15:37:08.000,157,11008352,13725,0,1749224227,13036.922488439996,99.48641556000075,53377.486160160006 2025-06-06,15:37:09.000,157,11008416,13125,0,1749224228,13036.92922474999,99.52166121000482,53377.54205712 2025-06-06,15:37:10.000,157,11008380,13045,0,1749224229,13036.902279509995,99.59215250999841,53377.56301848 2025-06-06,15:37:11.000,157,11008429,13245,0,1749224230,13036.861861649995,99.59920163999777,53377.60494120001 2025-06-06,15:37:12.000,157,11008410,13285,0,1749224231,13036.84838902999,99.60625077000441,53377.61192832 2025-06-06,15:37:13.000,157,11008356,13325,0,1749224232,13036.84838902999,99.65559467999992,53377.583979840005 2025-06-06,15:37:14.000,157,11008408,13325,0,1749224233,13036.84838902999,99.65559467999992,53377.55603136001 2025-06-06,15:37:15.000,157,11008362,13365,0,1749224234,13036.801234859995,99.66264380999928,53377.6398768 2025-06-06,15:37:16.000,157,11008384,13285,0,1749224235,13036.81470748,99.64854555000056,53377.632889680004 2025-06-06,15:37:17.000,157,11008371,13285,0,1749224236,13036.841652719995,99.66264380999928,53377.64686392001 2025-06-06,15:37:18.000,157,11008388,13445,0,1749224237,13036.83491641,99.66969293999864,53377.66782528 2025-06-06,15:37:19.000,157,11008375,13405,0,1749224238,13036.85512534,99.64854555000056,53377.66782528 2025-06-06,15:37:20.000,157,11008423,13605,0,1749224239,13036.83491641,99.68379120000463,53377.72372224001 2025-06-06,15:37:21.000,157,11008389,13125,0,1749224240,13036.82818009999,99.61329990000377,53377.72372224001 2025-06-06,15:37:22.000,157,11008417,13405,0,1749224241,13036.841652719995,99.59215250999841,53377.751670720005 2025-06-06,15:37:23.000,157,11008405,13325,0,1749224242,13036.882070579995,99.56395599000098,53377.6398768 2025-06-06,15:37:24.000,157,11008411,13125,0,1749224243,13036.84838902999,99.52871034000418,53377.74468360001 2025-06-06,15:37:25.000,157,11008397,13645,0,1749224244,13036.87533427,99.51461207999819,53377.73769648 2025-06-06,15:37:26.000,157,11008410,13165,0,1749224245,13036.82818009999,99.48641556000075,53377.709748 2025-06-06,15:37:27.000,157,11008381,13285,0,1749224246,13036.821443789995,99.48641556000075,53377.75865784 2025-06-06,15:37:28.000,157,11008428,13565,0,1749224247,13036.801234859995,99.45116991000396,53377.82852904 2025-06-06,15:37:29.000,157,11008420,13365,0,1749224248,13036.77428962,99.49346469000011,53377.78660632 2025-06-06,15:37:30.000,157,11008431,13525,0,1749224249,13036.74734437999,99.43707164999796,53377.84250328001 2025-06-06,15:37:31.000,157,11008391,13245,0,1749224250,13036.70692651999,99.4300225199986,53377.83551616 2025-06-06,15:37:32.000,157,11008386,13445,0,1749224251,13036.679981279995,99.35953121999773,53377.821541920006 2025-06-06,15:37:33.000,157,11008437,13445,0,1749224252,13036.619354489994,99.3313347000003,53377.8494904 2025-06-06,15:37:34.000,157,11008409,13165,0,1749224253,13036.62609079999,99.30313818000286,53377.83551616 2025-06-06,15:37:35.000,157,11008357,13405,0,1749224254,13036.592409249999,99.26084339999943,53377.800580560004 2025-06-06,15:37:36.000,157,11008371,13285,0,1749224255,13036.538518769994,99.21854862000328,53377.79359344001 2025-06-06,15:37:37.000,157,11008375,13165,0,1749224256,13036.525046149989,99.13395906000369,53377.85647752 2025-06-06,15:37:38.000,157,11008359,13125,0,1749224257,13036.491364599999,99.09871340999962,53377.82852904 2025-06-06,15:37:39.000,157,11008401,13245,0,1749224258,13036.471155669999,99.09871340999962,53377.884426 2025-06-06,15:37:40.000,157,11008349,13325,0,1749224259,13036.403792569989,99.04232037000475,53377.84250328001 2025-06-06,15:37:41.000,157,11008346,13365,0,1749224260,13036.410528879998,99.01412385000003,53377.89840024 2025-06-06,15:37:42.000,157,11008334,13525,0,1749224261,13036.424001499989,99.06346776000282,53377.85647752 2025-06-06,15:37:43.000,157,11008356,13245,0,1749224262,13036.410528879998,99.02822210999875,53377.870451760005 2025-06-06,15:37:44.000,157,11008370,13045,0,1749224263,13036.397056259993,99.01412385000003,53377.84250328001 2025-06-06,15:37:45.000,157,11008395,13285,0,1749224264,13036.471155669999,99.04232037000475,53377.86346464001 2025-06-06,15:37:46.000,157,11008392,13165,0,1749224265,13036.484628289989,99.03527123999811,53377.86346464001 2025-06-06,15:37:47.000,157,11008422,13245,0,1749224266,13036.518309839994,99.02822210999875,53377.821541920006 2025-06-06,15:37:48.000,157,11008355,13365,0,1749224267,13036.56546400999,99.04232037000475,53377.81455480001 2025-06-06,15:37:49.000,157,11008324,13165,0,1749224268,13036.578936629994,99.04232037000475,53377.89840024 2025-06-06,15:37:50.000,157,11008364,13445,0,1749224269,13036.58567293999,99.02822210999875,53377.87743888 2025-06-06,15:37:51.000,157,11008366,13285,0,1749224270,13036.60588186999,99.0493695000041,53377.89141312001 2025-06-06,15:37:52.000,157,11008412,13605,0,1749224271,13036.64629972999,99.02822210999875,53377.89141312001 2025-06-06,15:37:53.000,157,11008417,13485,0,1749224272,13036.639563419994,99.06346776000282,53377.968271440004 2025-06-06,15:37:54.000,157,11008360,13365,0,1749224273,13036.720399139995,99.02117297999939,53377.91237448001 2025-06-06,15:37:55.000,157,11008369,13445,0,1749224274,13036.73387176,99.02822210999875,53377.94731008 2025-06-06,15:37:56.000,157,11008393,13485,0,1749224275,13036.781025929995,98.97887820000324,53377.968271440004 2025-06-06,15:37:57.000,157,11008411,13605,0,1749224276,13036.81470748,98.97182907000388,53377.97525856 2025-06-06,15:37:58.000,157,11008368,13245,0,1749224277,13036.83491641,98.92953429000045,53377.94032296001 2025-06-06,15:37:59.000,157,11008393,13085,0,1749224278,13036.861861649995,98.88723951000429,53377.9542972 2025-06-06,15:38:00.000,157,11008396,13365,0,1749224279,13036.8955432,98.85904298999958,53377.92634872 2025-06-06,15:38:01.000,157,11008361,13325,0,1749224280,13036.94943367999,98.78150255999935,53377.94731008 2025-06-06,15:38:02.000,157,11008366,13005,0,1749224281,13036.989851539991,98.75330604000192,53377.97525856 2025-06-06,15:38:03.000,157,11008418,13245,0,1749224282,13036.99658785,98.68986387000041,53377.98224568001 2025-06-06,15:38:04.000,157,11008407,13445,0,1749224283,13037.030269399991,98.66166735000297,53377.989232800006 2025-06-06,15:38:05.000,157,11008392,13525,0,1749224284,13037.05721464,98.63347082999826,53377.97525856 2025-06-06,15:38:06.000,157,11008404,13485,0,1749224285,13037.05721464,98.5911760500021,53377.989232800006 2025-06-06,15:38:07.000,157,11008428,13285,0,1749224286,13037.084159879996,98.55593039999803,53377.968271440004 2025-06-06,15:38:08.000,157,11008389,13445,0,1749224287,13037.097632500001,98.54888126999867,53378.0241684 2025-06-06,15:38:09.000,157,11008423,13245,0,1749224288,13037.131314049991,98.53478300999996,53378.03115552001 2025-06-06,15:38:10.000,157,11008383,13405,0,1749224289,13037.164995599996,98.50658649000252,53377.98224568001 2025-06-06,15:38:11.000,157,11008372,13445,0,1749224290,13037.185204529997,98.52068475000124,53378.01718128 2025-06-06,15:38:12.000,157,11008376,13245,0,1749224291,13037.239095010002,98.54183213999931,53377.919361600005 2025-06-06,15:38:13.000,157,11008391,13525,0,1749224292,13037.292985489992,98.58412692000275,53377.98224568001 2025-06-06,15:38:14.000,157,11008391,13245,0,1749224293,13037.286249179997,98.58412692000275,53377.97525856 2025-06-06,15:38:15.000,157,11008390,13605,0,1749224294,13037.259303940002,98.56297953000467,53378.01019416001 2025-06-06,15:38:16.000,157,11008388,13445,0,1749224295,13037.266040249997,98.54888126999867,53378.00320704 2025-06-06,15:38:17.000,157,11008382,13405,0,1749224296,13037.286249179997,98.56297953000467,53378.05910400001 2025-06-06,15:38:18.000,157,11008429,13205,0,1749224297,13037.313194419992,98.57002866000403,53378.038142640005 2025-06-06,15:38:19.000,157,11008388,13245,0,1749224298,13037.326667039997,98.6405199600049,53378.04512976 2025-06-06,15:38:20.000,157,11008417,13325,0,1749224299,13037.313194419992,98.61937256999954,53378.06609112 2025-06-06,15:38:21.000,157,11008430,13205,0,1749224300,13037.299721800002,98.61232344000018,53378.01718128 2025-06-06,15:38:22.000,157,11008396,13525,0,1749224301,13037.279512870002,98.59822518000146,53378.05910400001 2025-06-06,15:38:23.000,157,11008411,13525,0,1749224302,13037.306458109997,98.58412692000275,53378.11500096 2025-06-06,15:38:24.000,157,11008407,13325,0,1749224303,13037.319930730002,98.57002866000403,53378.12198808 2025-06-06,15:38:25.000,157,11008380,13405,0,1749224304,13037.319930730002,98.54888126999867,53378.11500096 2025-06-06,15:38:26.000,157,11008430,13765,0,1749224305,13037.299721800002,98.54183213999931,53378.07307824 2025-06-06,15:38:27.000,157,11008404,13765,0,1749224306,13037.266040249997,98.52068475000124,53378.03115552001 2025-06-06,15:38:28.000,157,11008394,13085,0,1749224307,13037.266040249997,98.51363562000188,53377.98224568001 2025-06-06,15:38:29.000,157,11008426,13245,0,1749224308,13037.245831319997,98.4924882300038,53377.99621992 2025-06-06,15:38:30.000,157,11008423,13605,0,1749224309,13037.299721800002,98.44314432000101,53378.03115552001 2025-06-06,15:38:31.000,157,11008410,13605,0,1749224310,13037.245831319997,98.41494780000357,53377.99621992 2025-06-06,15:38:32.000,157,11008370,13245,0,1749224311,13037.218886080002,98.40789867000422,53378.01019416001 2025-06-06,15:38:33.000,157,11008419,13325,0,1749224312,13037.205413459997,98.39380040999822,53378.05910400001 2025-06-06,15:38:34.000,157,11008419,13245,0,1749224313,13037.191940839992,98.3797021499995,53378.0241684 2025-06-06,15:38:35.000,157,11008383,13365,0,1749224314,13037.191940839992,98.3797021499995,53378.038142640005 2025-06-06,15:38:36.000,157,11008386,13285,0,1749224315,13037.171731909992,98.36560389000078,53378.0241684 2025-06-06,15:38:37.000,157,11008424,13125,0,1749224316,13037.138050360001,98.35150563000207,53378.038142640005 2025-06-06,15:38:38.000,157,11008388,13325,0,1749224317,13037.117841430001,98.3444565000027,53378.05910400001 2025-06-06,15:38:39.000,157,11008436,13085,0,1749224318,13037.090896189991,98.40789867000422,53378.101026719996 2025-06-06,15:38:40.000,157,11008425,13245,0,1749224319,13037.084159879996,98.41494780000357,53378.07307824 2025-06-06,15:38:41.000,157,11008417,13525,0,1749224320,13037.05721464,98.46429170999909,53378.087052480005 2025-06-06,15:38:42.000,157,11008337,13245,0,1749224321,13037.050478329991,98.48543910000444,53378.0940396 2025-06-06,15:38:43.000,157,11008403,13085,0,1749224322,13037.003324159996,98.51363562000188,53378.07307824 2025-06-06,15:38:44.000,157,11008371,13285,0,1749224323,13037.003324159996,98.55593039999803,53378.11500096 2025-06-06,15:38:45.000,157,11008389,13245,0,1749224324,13036.99658785,98.54888126999867,53378.14294944 2025-06-06,15:38:46.000,157,11008348,13245,0,1749224325,13037.023533089996,98.60527431000082,53378.11500096 2025-06-06,15:38:47.000,157,11008427,13445,0,1749224326,13036.962906299996,98.61232344000018,53378.205833520005 2025-06-06,15:38:48.000,157,11008357,13165,0,1749224327,13036.91575213,98.61232344000018,53378.21282064 2025-06-06,15:38:49.000,157,11008391,13365,0,1749224328,13036.92922474999,98.70396212999913,53378.156923680006 2025-06-06,15:38:50.000,157,11008412,13485,0,1749224329,13036.96964260999,98.69691299999977,53378.135962320004 2025-06-06,15:38:51.000,157,11008405,13245,0,1749224330,13036.942697369996,98.71101125999849,53378.17788504001 2025-06-06,15:38:52.000,157,11008387,13245,0,1749224331,13036.99658785,98.78855168999871,53378.135962320004 2025-06-06,15:38:53.000,157,11008392,13405,0,1749224332,13037.010060469991,98.76740430000063,53378.11500096 2025-06-06,15:38:54.000,157,11008372,13525,0,1749224333,13037.05721464,98.75330604000192,53378.12198808 2025-06-06,15:38:55.000,157,11008433,12925,0,1749224334,13037.077423570001,98.77445343,53378.12198808 2025-06-06,15:38:56.000,157,11008421,13605,0,1749224335,13037.111105119991,98.81674821000342,53378.17089792 2025-06-06,15:38:57.000,157,11008364,13245,0,1749224336,13037.131314049991,98.83084647000214,53378.14294944 2025-06-06,15:38:58.000,157,11008365,13165,0,1749224337,13037.171731909992,98.84494473000086,53378.14993656001 2025-06-06,15:38:59.000,157,11008396,13365,0,1749224338,13037.212149769992,98.8378956000015,53378.17788504001 2025-06-06,15:39:00.000,157,11008398,13245,0,1749224339,13037.259303940002,98.84494473000086,53378.135962320004 2025-06-06,15:39:01.000,157,11008411,13605,0,1749224340,13037.259303940002,98.85904298999958,53378.12897520001 2025-06-06,15:39:02.000,157,11008422,13445,0,1749224341,13037.292985489992,98.8378956000015,53378.14993656001 2025-06-06,15:39:03.000,157,11008380,13365,0,1749224342,13037.319930730002,98.81674821000342,53378.12897520001 2025-06-06,15:39:04.000,157,11008426,13365,0,1749224343,13037.313194419992,98.86609211999894,53378.12897520001 2025-06-06,15:39:05.000,157,11008379,13445,0,1749224344,13037.333403349992,98.84494473000086,53378.135962320004 2025-06-06,15:39:06.000,157,11008427,13405,0,1749224345,13037.333403349992,98.88019037999766,53378.10801384001 2025-06-06,15:39:07.000,157,11008387,13285,0,1749224346,13037.346875969997,98.84494473000086,53378.0940396 2025-06-06,15:39:08.000,157,11008402,13445,0,1749224347,13037.340139660002,98.83084647000214,53378.14993656001 2025-06-06,15:39:09.000,157,11008393,13285,0,1749224348,13037.353612279992,98.82379734000278,53378.101026719996 2025-06-06,15:39:10.000,157,11008414,13245,0,1749224349,13037.353612279992,98.80969908000407,53378.101026719996 2025-06-06,15:39:11.000,157,11008402,13325,0,1749224350,13037.373821209992,98.84494473000086,53378.05211688 2025-06-06,15:39:12.000,157,11008389,13485,0,1749224351,13037.414239069993,98.8378956000015,53378.06609112 2025-06-06,15:39:13.000,157,11008410,13365,0,1749224352,13037.380557520002,98.83084647000214,53378.14993656001 2025-06-06,15:39:14.000,157,11008411,13245,0,1749224353,13037.414239069993,98.8026499500047,53378.11500096 2025-06-06,15:39:15.000,157,11008398,13285,0,1749224354,13037.400766450002,98.80969908000407,53378.04512976 2025-06-06,15:39:16.000,157,11008439,13605,0,1749224355,13037.427711689998,98.82379734000278,53378.12897520001 2025-06-06,15:39:17.000,157,11008406,13445,0,1749224356,13037.454656929993,98.78855168999871,53378.101026719996 2025-06-06,15:39:18.000,157,11008408,13365,0,1749224357,13037.474865859993,98.82379734000278,53378.101026719996 2025-06-06,15:39:19.000,157,11008435,13445,0,1749224358,13037.468129549998,98.85199386000022,53378.101026719996 2025-06-06,15:39:20.000,157,11008420,13325,0,1749224359,13037.515283719993,98.85904298999958,53378.05910400001 2025-06-06,15:39:21.000,157,11008372,13285,0,1749224360,13037.501811099988,98.8378956000015,53378.14294944 2025-06-06,15:39:22.000,157,11008443,13605,0,1749224361,13037.515283719993,98.8731412499983,53378.12198808 2025-06-06,15:39:23.000,157,11008432,13365,0,1749224362,13037.522020029988,98.88019037999766,53378.10801384001 2025-06-06,15:39:24.000,157,11008407,13525,0,1749224363,13037.515283719993,98.82379734000278,53378.0940396 2025-06-06,15:39:25.000,157,11008411,13285,0,1749224364,13037.548965269998,98.81674821000342,53378.10801384001 2025-06-06,15:39:26.000,157,11008408,13245,0,1749224365,13037.548965269998,98.82379734000278,53378.087052480005 2025-06-06,15:39:27.000,157,11008407,13125,0,1749224366,13037.488338479998,98.8026499500047,53378.135962320004 2025-06-06,15:39:28.000,157,11008398,13245,0,1749224367,13037.508547409998,98.82379734000278,53378.101026719996 2025-06-06,15:39:29.000,157,11008406,12925,0,1749224368,13037.522020029988,98.76740430000063,53378.11500096 2025-06-06,15:39:30.000,157,11008413,13285,0,1749224369,13037.495074789993,98.77445343,53378.21282064 2025-06-06,15:39:31.000,157,11008403,13365,0,1749224370,13037.434447999993,98.74625691000256,53378.1639108 2025-06-06,15:39:32.000,157,11008429,13325,0,1749224371,13037.454656929993,98.74625691000256,53378.24775624001 2025-06-06,15:39:33.000,157,11008414,13245,0,1749224372,13037.427711689998,98.70396212999913,53378.254743360005 2025-06-06,15:39:34.000,157,11008392,13325,0,1749224373,13037.427711689998,98.68281474000105,53378.17788504001 2025-06-06,15:39:35.000,157,11008412,13205,0,1749224374,13037.373821209992,98.6264216999989,53378.156923680006 2025-06-06,15:39:36.000,157,11008412,13085,0,1749224375,13037.333403349992,98.59822518000146,53378.135962320004 2025-06-06,15:39:37.000,157,11008440,13485,0,1749224376,13037.292985489992,98.5277338800006,53378.1639108 2025-06-06,15:39:38.000,157,11008387,13365,0,1749224377,13037.218886080002,98.48543910000444,53378.156923680006 2025-06-06,15:39:39.000,157,11008396,13165,0,1749224378,13037.185204529997,98.49953736000316,53378.12897520001 2025-06-06,15:39:40.000,157,11008423,13205,0,1749224379,13037.111105119991,98.4783899699978,53378.17788504001 2025-06-06,15:39:41.000,157,11008446,13085,0,1749224380,13037.077423570001,98.49953736000316,53378.12198808 2025-06-06,15:39:42.000,157,11008420,13565,0,1749224381,13037.003324159996,98.4783899699978,53378.101026719996 2025-06-06,15:39:43.000,157,11008448,13685,0,1749224382,13036.962906299996,98.45724257999973,53378.12198808 2025-06-06,15:39:44.000,157,11008397,13445,0,1749224383,13036.942697369996,98.45724257999973,53378.087052480005 2025-06-06,15:39:45.000,157,11008423,13605,0,1749224384,13036.882070579995,98.45019345000037,53378.05211688 2025-06-06,15:39:46.000,157,11008356,13645,0,1749224385,13036.8955432,98.43609519000165,53378.087052480005 2025-06-06,15:39:47.000,157,11008402,13365,0,1749224386,13036.841652719995,98.40084954000486,53378.01718128 2025-06-06,15:39:48.000,157,11008411,13405,0,1749224387,13036.74734437999,98.40084954000486,53377.989232800006 2025-06-06,15:39:49.000,157,11008429,13365,0,1749224388,13036.659772349994,98.40084954000486,53377.94731008 2025-06-06,15:39:50.000,157,11008448,13445,0,1749224389,13036.58567293999,98.40084954000486,53377.9542972 2025-06-06,15:39:51.000,157,11008422,13445,0,1749224390,13036.511573529999,98.44314432000101,53377.9542972 2025-06-06,15:39:52.000,157,11008390,13365,0,1749224391,13036.450946739998,98.45724257999973,53377.91237448001 2025-06-06,15:39:53.000,157,11008437,13205,0,1749224392,13036.444210429989,98.43609519000165,53377.85647752 2025-06-06,15:39:54.000,157,11008380,13445,0,1749224393,13036.349902089998,98.41494780000357,53377.751670720005 2025-06-06,15:39:55.000,157,11008370,13245,0,1749224394,13036.363374709988,98.45019345000037,53377.765644959996 2025-06-06,15:39:56.000,157,11008422,13085,0,1749224395,13036.248857439998,98.46429170999909,53377.77263208001 2025-06-06,15:39:57.000,157,11008377,13365,0,1749224396,13036.255593749993,98.44314432000101,53377.74468360001 2025-06-06,15:39:58.000,157,11008432,13605,0,1749224397,13036.147812789997,98.43609519000165,53377.75865784 2025-06-06,15:39:59.000,157,11008407,13525,0,1749224398,13036.120867550002,98.44314432000101,53377.751670720005 2025-06-06,15:40:00.000,157,11008404,13485,0,1749224399,13036.046768139997,98.49953736000316,53377.81455480001 2025-06-06,15:40:01.000,157,11008393,13445,0,1749224400,13036.100658620002,98.52068475000124,53377.709748 2025-06-06,15:40:02.000,157,11008414,13285,0,1749224401,13036.093922309992,98.54183213999931,53377.61192832 2025-06-06,15:40:03.000,157,11008398,13445,0,1749224402,13036.013086589992,98.54183213999931,53377.632889680004 2025-06-06,15:40:04.000,157,11008454,13325,0,1749224403,13035.999613970002,98.57002866000403,53377.61891544 2025-06-06,15:40:05.000,157,11008449,13445,0,1749224404,13035.959196110001,98.57707779000339,53377.60494120001 2025-06-06,15:40:06.000,157,11008429,13325,0,1749224405,13035.952459799992,98.6405199600049,53377.49314728 2025-06-06,15:40:07.000,157,11008386,13565,0,1749224406,13035.925514559996,98.6264216999989,53377.52808288001 2025-06-06,15:40:08.000,157,11008403,13605,0,1749224407,13035.912041939991,98.73215865000384,53377.55603136001 2025-06-06,15:40:09.000,157,11008420,13445,0,1749224408,13035.898569320001,98.76035517000128,53377.52808288001 2025-06-06,15:40:10.000,157,11008408,13485,0,1749224409,13035.864887769996,98.80969908000407,53377.47917304001 2025-06-06,15:40:11.000,157,11008407,13205,0,1749224410,13035.844678839996,98.88019037999766,53377.45122456 2025-06-06,15:40:12.000,157,11008415,13245,0,1749224411,13035.8177336,98.95068167999852,53377.40930184001 2025-06-06,15:40:13.000,157,11008409,13605,0,1749224412,13035.83794253,98.95068167999852,53377.486160160006 2025-06-06,15:40:14.000,157,11008404,13645,0,1749224413,13035.83794253,99.03527123999811,53377.45821168001 2025-06-06,15:40:15.000,157,11008386,13245,0,1749224414,13035.824469909996,99.05641863000346,53377.40930184001 2025-06-06,15:40:16.000,157,11008425,13205,0,1749224415,13035.784052049996,99.10576253999898,53377.3953276 2025-06-06,15:40:17.000,157,11008407,13805,0,1749224416,13035.824469909996,99.11281166999834,53377.45821168001 2025-06-06,15:40:18.000,157,11008434,13365,0,1749224417,13035.75710681,99.12690993000433,53377.416288960005 2025-06-06,15:40:19.000,157,11008433,13325,0,1749224418,13035.763843119996,99.10576253999898,53377.430263199996 2025-06-06,15:40:20.000,157,11008406,13485,0,1749224419,13035.784052049996,99.12690993000433,53377.37436624 2025-06-06,15:40:21.000,157,11008379,13165,0,1749224420,13035.804260979996,99.07756602000154,53377.33943064001 2025-06-06,15:40:22.000,157,11008402,13565,0,1749224421,13035.790788359991,99.06346776000282,53377.26955944001 2025-06-06,15:40:23.000,157,11008413,13645,0,1749224422,13035.73016156999,99.00707472000067,53377.22763672 2025-06-06,15:40:24.000,157,11008430,13325,0,1749224423,13035.75710681,98.9859273300026,53377.262572319996 2025-06-06,15:40:25.000,157,11008452,13165,0,1749224424,13035.723425259996,98.95773080999788,53377.262572319996 2025-06-06,15:40:26.000,157,11008418,13205,0,1749224425,13035.703216329995,98.91543603000173,53377.185714 2025-06-06,15:40:27.000,157,11008437,13405,0,1749224426,13035.683007399995,98.8731412499983,53377.199688240005 2025-06-06,15:40:28.000,157,11008431,13605,0,1749224427,13035.60890798999,98.8378956000015,53377.22763672 2025-06-06,15:40:29.000,157,11008390,13245,0,1749224428,13035.602171679995,98.76740430000063,53377.14379128001 2025-06-06,15:40:30.000,157,11008424,13605,0,1749224429,13035.56849012999,98.71101125999849,53377.19270112001 2025-06-06,15:40:31.000,157,11008453,13405,0,1749224430,13035.52807226999,98.68281474000105,53377.20667536 2025-06-06,15:40:32.000,157,11008404,13485,0,1749224431,13035.480918099995,98.68281474000105,53377.16475264 2025-06-06,15:40:33.000,157,11008428,13725,0,1749224432,13035.460709169995,98.6405199600049,53377.26955944001 2025-06-06,15:40:34.000,157,11008376,13365,0,1749224433,13035.460709169995,98.61232344000018,53377.23462384 2025-06-06,15:40:35.000,157,11008421,13325,0,1749224434,13035.40681868999,98.65461822000361,53377.24161096001 2025-06-06,15:40:36.000,157,11008400,13285,0,1749224435,13035.38660975999,98.65461822000361,53377.22064960001 2025-06-06,15:40:37.000,157,11008410,13485,0,1749224436,13035.32598296999,98.66166735000297,53377.248598080005 2025-06-06,15:40:38.000,157,11008386,13285,0,1749224437,13035.292301419999,98.68986387000041,53377.248598080005 2025-06-06,15:40:39.000,157,11008433,13365,0,1749224438,13035.238410939994,98.68986387000041,53377.185714 2025-06-06,15:40:40.000,157,11008416,13605,0,1749224439,13035.150838909998,98.71101125999849,53377.17872688 2025-06-06,15:40:41.000,157,11008384,13365,0,1749224440,13035.070003189998,98.75330604000192,53377.20667536 2025-06-06,15:40:42.000,157,11008441,13445,0,1749224441,13035.002640090002,98.83084647000214,53377.17173976001 2025-06-06,15:40:43.000,157,11008437,13245,0,1749224442,13034.955485919992,98.86609211999894,53377.129817040004 2025-06-06,15:40:44.000,157,11008436,13325,0,1749224443,13034.867913889997,98.92248516000109,53377.12282992001 2025-06-06,15:40:45.000,157,11008407,13405,0,1749224444,13034.793814479992,98.97182907000388,53377.05994584 2025-06-06,15:40:46.000,157,11008420,13245,0,1749224445,13034.712978759992,99.02117297999939,53377.06693296 2025-06-06,15:40:47.000,157,11008387,13605,0,1749224446,13034.544571009996,99.07051689000218,53377.03898448 2025-06-06,15:40:48.000,157,11008448,13325,0,1749224447,13034.463735289995,99.06346776000282,53376.983087520006 2025-06-06,15:40:49.000,157,11008405,13405,0,1749224448,13034.36942694999,99.12690993000433,53376.99007464 2025-06-06,15:40:50.000,157,11008453,13405,0,1749224449,13034.261645989995,99.1833029699992,53376.962126160004 2025-06-06,15:40:51.000,157,11008463,13325,0,1749224450,13034.174073959999,99.13395906000369,53376.83635800001 2025-06-06,15:40:52.000,157,11008411,13365,0,1749224451,13033.992193589998,99.20445036000456,53376.8712936 2025-06-06,15:40:53.000,157,11008390,13325,0,1749224452,13033.884412629988,99.232646880002,53376.88526784001 2025-06-06,15:40:54.000,157,11008390,13445,0,1749224453,13033.756422739993,99.31723644000158,53376.962126160004 2025-06-06,15:40:55.000,157,11008433,13445,0,1749224454,13033.736213809992,99.36658035000437,53376.82937088 2025-06-06,15:40:56.000,157,11008429,13285,0,1749224455,13033.641905470002,99.45116991000396,53376.78046104 2025-06-06,15:40:57.000,157,11008396,13485,0,1749224456,13033.574542369992,99.51461207999819,53376.73853832001 2025-06-06,15:40:58.000,157,11008410,13405,0,1749224457,13033.439816170001,99.61329990000377,53376.72456408 2025-06-06,15:40:59.000,157,11008414,13405,0,1749224458,13033.419607240001,99.64854555000056,53376.626744400004 2025-06-06,15:41:00.000,157,11008429,13245,0,1749224459,13033.33877152,99.68379120000463,53376.66866712001 2025-06-06,15:41:01.000,157,11008422,13725,0,1749224460,13033.284881039996,99.74723336999887,53376.63373152 2025-06-06,15:41:02.000,157,11008416,13205,0,1749224461,13033.27140841999,99.81067554000037,53376.56386032 2025-06-06,15:41:03.000,157,11008403,13165,0,1749224462,13033.19057269999,99.8529703200038,53376.5568732 2025-06-06,15:41:04.000,157,11008447,13405,0,1749224463,13033.163627459995,99.90936335999868,53376.51495048 2025-06-06,15:41:05.000,157,11008411,13165,0,1749224464,13033.15015483999,100.0010020500049,53376.51495048 2025-06-06,15:41:06.000,157,11008441,13285,0,1749224465,13033.11647329,100.07854247999785,53376.46604064 2025-06-06,15:41:07.000,157,11008428,13565,0,1749224466,13033.123209599995,100.14903377999872,53376.45206640001 2025-06-06,15:41:08.000,157,11008402,13285,0,1749224467,13033.09626436,100.20542682000087,53376.43110504001 2025-06-06,15:41:09.000,157,11008398,13525,0,1749224468,13033.062582809995,100.26886899000237,53376.410143680005 2025-06-06,15:41:10.000,157,11008370,13365,0,1749224469,13033.0558465,100.31116376999853,53376.40315656001 2025-06-06,15:41:11.000,157,11008409,13325,0,1749224470,13033.03563757,100.36755681000068,53376.361233840005 2025-06-06,15:41:12.000,157,11008382,13325,0,1749224471,13032.98848339999,100.35345855000196,53376.35424672001 2025-06-06,15:41:13.000,157,11008397,13525,0,1749224472,13032.99521971,100.39575332999812,53376.36822096 2025-06-06,15:41:14.000,157,11008397,13445,0,1749224473,13032.941329229994,100.43099898000219,53376.27040128 2025-06-06,15:41:15.000,157,11008369,13285,0,1749224474,13032.96827446999,100.45214637000026,53376.20053008 2025-06-06,15:41:16.000,157,11008393,13165,0,1749224475,13032.94806553999,100.42394985000283,53376.22847856 2025-06-06,15:41:17.000,157,11008397,13445,0,1749224476,13032.92785660999,100.42394985000283,53376.15162024 2025-06-06,15:41:18.000,157,11008452,13365,0,1749224477,13032.921120299994,100.41690072000347,53376.15162024 2025-06-06,15:41:19.000,157,11008438,13445,0,1749224478,13032.921120299994,100.4450972400009,53376.16559448001 2025-06-06,15:41:20.000,157,11008398,13245,0,1749224479,13032.94806553999,100.45214637000026,53376.123671760004 2025-06-06,15:41:21.000,157,11008390,13285,0,1749224480,13033.001956019994,100.4450972400009,53376.04681344001 2025-06-06,15:41:22.000,157,11008381,13165,0,1749224481,13033.02890125999,100.42394985000283,53376.00489072 2025-06-06,15:41:23.000,157,11008379,13445,0,1749224482,13033.03563757,100.43099898000219,53376.025852080005 2025-06-06,15:41:24.000,157,11008430,13245,0,1749224483,13033.02890125999,100.40985159000411,53376.11668464001 2025-06-06,15:41:25.000,157,11008368,13365,0,1749224484,13033.06931911999,100.40280246000475,53376.10969752 2025-06-06,15:41:26.000,157,11008333,13365,0,1749224485,13033.103000669995,100.3816550699994,53376.09572328001 2025-06-06,15:41:27.000,157,11008399,13445,0,1749224486,13033.123209599995,100.36050768000132,53376.08873616001 2025-06-06,15:41:28.000,157,11008413,13765,0,1749224487,13033.17036376999,100.3464094200026,53376.08174904 2025-06-06,15:41:29.000,157,11008411,13525,0,1749224488,13033.224254249995,100.36755681000068,53376.0328392 2025-06-06,15:41:30.000,157,11008373,13085,0,1749224489,13033.29835366,100.35345855000196,53375.96995512001 2025-06-06,15:41:31.000,157,11008410,13405,0,1749224490,13033.352244139991,100.37460594000004,53375.976942240006 2025-06-06,15:41:32.000,157,11008396,13205,0,1749224491,13033.446552479996,100.36050768000132,53375.94200664 2025-06-06,15:41:33.000,157,11008431,13205,0,1749224492,13033.540860820001,100.3464094200026,53375.94899376001 2025-06-06,15:41:34.000,157,11008371,13445,0,1749224493,13033.588014989997,100.3464094200026,53375.91405816 2025-06-06,15:41:35.000,157,11008388,13445,0,1749224494,13033.675587019992,100.3464094200026,53375.92104528001 2025-06-06,15:41:36.000,157,11008382,13405,0,1749224495,13033.790104289998,100.32526203000452,53375.87213544 2025-06-06,15:41:37.000,157,11008396,13325,0,1749224496,13033.897885249993,100.33231116000388,53375.955980880004 2025-06-06,15:41:38.000,157,11008404,13605,0,1749224497,13034.012402519998,100.30411463999917,53375.92803240001 2025-06-06,15:41:39.000,157,11008408,13445,0,1749224498,13034.120183479994,100.24067246999766,53375.90008392001 2025-06-06,15:41:40.000,157,11008404,13325,0,1749224499,13034.281854919995,100.19132856000215,53375.87213544 2025-06-06,15:41:41.000,157,11008410,13325,0,1749224500,13034.47047159999,100.14903377999872,53375.92104528001 2025-06-06,15:41:42.000,157,11008384,13205,0,1749224501,13034.591725179991,100.04329683000105,53375.86514832 2025-06-06,15:41:43.000,157,11008375,13565,0,1749224502,13034.793814479992,99.99395291999826,53375.90008392001 2025-06-06,15:41:44.000,157,11008414,13605,0,1749224503,13034.874650199992,99.95165814000211,53375.96995512001 2025-06-06,15:41:45.000,157,11008392,13245,0,1749224504,13035.002640090002,99.90231422999932,53375.96995512001 2025-06-06,15:41:46.000,157,11008349,13445,0,1749224505,13035.184520459989,99.83887205999781,53376.05380056 2025-06-06,15:41:47.000,157,11008392,13405,0,1749224506,13035.319246659994,99.73313511000015,53376.0328392 2025-06-06,15:41:48.000,157,11008403,13605,0,1749224507,13035.53480858,99.6414964200012,53376.0328392 2025-06-06,15:41:49.000,157,11008401,13365,0,1749224508,13035.68974370999,99.55690686000162,53376.025852080005 2025-06-06,15:41:50.000,157,11008382,13405,0,1749224509,13035.871624079991,99.4300225199986,53376.08873616001 2025-06-06,15:41:51.000,157,11008386,13365,0,1749224510,13036.026559209997,99.34543295999902,53376.09572328001 2025-06-06,15:41:52.000,157,11008378,13245,0,1749224511,13036.161285410002,99.24674514000071,53376.123671760004 2025-06-06,15:41:53.000,157,11008392,13325,0,1749224512,13036.363374709988,99.1198607999977,53376.17956872 2025-06-06,15:41:54.000,157,11008411,13325,0,1749224513,13036.491364599999,99.02117297999939,53376.2075172 2025-06-06,15:41:55.000,157,11008405,13365,0,1749224514,13036.558727699994,98.88019037999766,53376.2773884 2025-06-06,15:41:56.000,157,11008377,13405,0,1749224515,13036.76755330999,98.76035517000128,53376.32629824 2025-06-06,15:41:57.000,157,11008405,13525,0,1749224516,13036.85512534,98.66871648000233,53376.34027248 2025-06-06,15:41:58.000,157,11008401,12885,0,1749224517,13037.023533089996,98.52068475000124,53376.31931112 2025-06-06,15:41:59.000,157,11008374,13245,0,1749224518,13037.158259290001,98.3797021499995,53376.35424672001 2025-06-06,15:42:00.000,157,11008397,13485,0,1749224519,13037.259303940002,98.28806346000056,53376.38918232 2025-06-06,15:42:01.000,157,11008391,13045,0,1749224520,13037.380557520002,98.16822825000418,53376.480014880006 2025-06-06,15:42:02.000,157,11008381,13405,0,1749224521,13037.481602170003,98.04839304000052,53376.487002 2025-06-06,15:42:03.000,157,11008361,13325,0,1749224522,13037.542228959988,97.94970522000222,53376.54289896 2025-06-06,15:42:04.000,157,11008376,13685,0,1749224523,13037.636537299994,97.89331218000007,53376.61277016 2025-06-06,15:42:05.000,157,11008423,13325,0,1749224524,13037.676955159994,97.75232957999833,53376.66866712001 2025-06-06,15:42:06.000,157,11008398,13085,0,1749224525,13037.771263499999,97.66774001999875,53376.72456408 2025-06-06,15:42:07.000,157,11008357,13445,0,1749224526,13037.78473611999,97.56905220000044,53376.745525440005 2025-06-06,15:42:08.000,157,11008406,13245,0,1749224527,13037.858835529994,97.51970828999765,53376.794435280004 2025-06-06,15:42:09.000,157,11008373,13445,0,1749224528,13037.90598969999,97.42102046999935,53376.864306480005 2025-06-06,15:42:10.000,157,11008351,13365,0,1749224529,13037.94640755999,97.33643090999976,53376.864306480005 2025-06-06,15:42:11.000,157,11008368,13365,0,1749224530,13037.98682541999,97.23774309000146,53376.9411648 2025-06-06,15:42:12.000,157,11008381,13405,0,1749224531,13037.96661648999,97.17430091999995,53376.95513904001 2025-06-06,15:42:13.000,157,11008390,13405,0,1749224532,13037.9733528,97.07561310000165,53377.05295872001 2025-06-06,15:42:14.000,157,11008436,13285,0,1749224533,13037.9733528,97.01217093000014,53377.05994584 2025-06-06,15:42:15.000,157,11008364,13325,0,1749224534,13038.00703434999,96.92758137000055,53377.12282992001 2025-06-06,15:42:16.000,157,11008377,13205,0,1749224535,13038.000298039995,96.8852865900044,53377.12282992001 2025-06-06,15:42:17.000,157,11008405,13245,0,1749224536,13038.03397959,96.8711883299984,53377.248598080005 2025-06-06,15:42:18.000,157,11008391,13685,0,1749224537,13038.000298039995,96.78659876999882,53377.20667536 2025-06-06,15:42:19.000,157,11008332,13285,0,1749224538,13038.00703434999,96.74430399000266,53377.26955944001 2025-06-06,15:42:20.000,157,11008395,13405,0,1749224539,13037.96661648999,96.70200920999923,53377.27654656 2025-06-06,15:42:21.000,157,11008380,13485,0,1749224540,13037.98682541999,96.63856703999772,53377.3254564 2025-06-06,15:42:22.000,157,11008411,13325,0,1749224541,13037.9733528,96.57512487000349,53377.38834048001 2025-06-06,15:42:23.000,157,11008390,13565,0,1749224542,13038.000298039995,96.57512487000349,53377.40231472 2025-06-06,15:42:24.000,157,11008411,13285,0,1749224543,13037.96661648999,96.51873183000134,53377.43725032001 2025-06-06,15:42:25.000,157,11008387,13085,0,1749224544,13037.9733528,96.48348618000455,53377.44423744 2025-06-06,15:42:26.000,157,11008392,13445,0,1749224545,13037.959880179995,96.48348618000455,53377.51410864 2025-06-06,15:42:27.000,157,11008420,13445,0,1749224546,13037.939671249995,96.4905353100039,53377.52109576 2025-06-06,15:42:28.000,157,11008349,13245,0,1749224547,13037.87230815,96.51168270000198,53377.57699272001 2025-06-06,15:42:29.000,157,11008371,13205,0,1749224548,13037.82515397999,96.53283009000006,53377.66083816 2025-06-06,15:42:30.000,157,11008422,13445,0,1749224549,13037.818417669994,96.57512487000349,53377.68878664 2025-06-06,15:42:31.000,157,11008366,13485,0,1749224550,13037.818417669994,96.61037052000029,53377.66782528 2025-06-06,15:42:32.000,157,11008401,13405,0,1749224551,13037.80494504999,96.624468779999,53377.78660632 2025-06-06,15:42:33.000,157,11008391,13205,0,1749224552,13037.818417669994,96.65266530000372,53377.73070936 2025-06-06,15:42:34.000,157,11008388,13605,0,1749224553,13037.82515397999,96.70200920999923,53377.751670720005 2025-06-06,15:42:35.000,157,11008402,13325,0,1749224554,13037.838626599994,96.75840225000138,53377.80756768 2025-06-06,15:42:36.000,157,11008369,13205,0,1749224555,13037.82515397999,96.75840225000138,53377.800580560004 2025-06-06,15:42:37.000,157,11008405,13565,0,1749224556,13037.83189029,96.79364789999818,53377.84250328001 2025-06-06,15:42:38.000,157,11008373,13325,0,1749224557,13037.87230815,96.80069703000481,53377.84250328001 2025-06-06,15:42:39.000,157,11008389,13445,0,1749224558,13037.858835529994,96.82184442000289,53377.86346464001 2025-06-06,15:42:40.000,157,11008399,13605,0,1749224559,13037.80494504999,96.84299181000097,53377.87743888 2025-06-06,15:42:41.000,157,11008350,13325,0,1749224560,13037.811681359999,96.87823745999776,53377.870451760005 2025-06-06,15:42:42.000,157,11008372,13285,0,1749224561,13037.82515397999,96.89938485000312,53377.919361600005 2025-06-06,15:42:43.000,157,11008387,13725,0,1749224562,13037.811681359999,96.90643398000248,53377.94731008 2025-06-06,15:42:44.000,157,11008341,13285,0,1749224563,13037.818417669994,96.92758137000055,53377.989232800006 2025-06-06,15:42:45.000,157,11008375,13565,0,1749224564,13037.811681359999,96.96987615000398,53377.94032296001 2025-06-06,15:42:46.000,157,11008374,13405,0,1749224565,13037.811681359999,97.02626918999886,53377.989232800006 2025-06-06,15:42:47.000,157,11008367,13245,0,1749224566,13037.78473611999,97.03331831999822,53378.01718128 2025-06-06,15:42:48.000,157,11008395,13485,0,1749224567,13037.798208739994,97.05446571000357,53377.989232800006 2025-06-06,15:42:49.000,157,11008409,13245,0,1749224568,13037.777999809994,97.06151484000293,53378.05910400001 2025-06-06,15:42:50.000,157,11008335,13445,0,1749224569,13037.771263499999,97.1179078799978,53378.01718128 2025-06-06,15:42:51.000,157,11008371,13245,0,1749224570,13037.757790879994,97.1179078799978,53378.06609112 2025-06-06,15:42:52.000,157,11008360,13325,0,1749224571,13037.730845639999,97.17430091999995,53378.07307824 2025-06-06,15:42:53.000,157,11008385,13485,0,1749224572,13037.724109329989,97.22364483000274,53378.03115552001 2025-06-06,15:42:54.000,157,11008364,13525,0,1749224573,13037.690427779999,97.25889047999954,53377.99621992 2025-06-06,15:42:55.000,157,11008339,13165,0,1749224574,13037.643273609989,97.28003787000489,53378.087052480005 2025-06-06,15:42:56.000,157,11008373,13365,0,1749224575,13037.636537299994,97.28708700000425,53378.05910400001 2025-06-06,15:42:57.000,157,11008351,13245,0,1749224576,13037.616328369993,97.3787256900032,53378.05211688 2025-06-06,15:42:58.000,157,11008341,13365,0,1749224577,13037.562437889988,97.3787256900032,53378.08006536001 2025-06-06,15:42:59.000,157,11008366,13405,0,1749224578,13037.562437889988,97.47036438000214,53378.08006536001 2025-06-06,15:43:00.000,157,11008396,13405,0,1749224579,13037.495074789993,97.49151177000022,53378.08006536001 2025-06-06,15:43:01.000,157,11008365,13245,0,1749224580,13037.522020029988,97.56905220000044,53378.087052480005 2025-06-06,15:43:02.000,157,11008349,13405,0,1749224581,13037.454656929993,97.56905220000044,53378.00320704 2025-06-06,15:43:03.000,157,11008363,13205,0,1749224582,13037.414239069993,97.61134698000387,53378.00320704 2025-06-06,15:43:04.000,157,11008344,13365,0,1749224583,13037.387293829997,97.64659263000067,53378.00320704 2025-06-06,15:43:05.000,157,11008362,13365,0,1749224584,13037.353612279992,97.69593654000346,53377.989232800006 2025-06-06,15:43:06.000,157,11008395,13525,0,1749224585,13037.326667039997,97.7241330600009,53378.03115552001 2025-06-06,15:43:07.000,157,11008373,13525,0,1749224586,13037.252567629992,97.76642784000433,53377.97525856 2025-06-06,15:43:08.000,157,11008361,13365,0,1749224587,13037.225622389997,97.8228208799992,53378.04512976 2025-06-06,15:43:09.000,157,11008378,13325,0,1749224588,13037.252567629992,97.82987000999856,53378.0241684 2025-06-06,15:43:10.000,157,11008326,13405,0,1749224589,13037.205413459997,97.89331218000007,53378.03115552001 2025-06-06,15:43:11.000,157,11008404,13125,0,1749224590,13037.178468220001,97.87216479000199,53377.96128432001 2025-06-06,15:43:12.000,157,11008308,13325,0,1749224591,13037.144786669996,97.87921392000135,53377.97525856 2025-06-06,15:43:13.000,157,11008352,13525,0,1749224592,13037.097632500001,97.90036130999943,53377.933335839996 2025-06-06,15:43:14.000,157,11008331,13325,0,1749224593,13037.084159879996,97.87216479000199,53377.9542972 2025-06-06,15:43:15.000,157,11008320,13325,0,1749224594,13037.043742019996,97.88626305000071,53377.919361600005 2025-06-06,15:43:16.000,157,11008321,13285,0,1749224595,13037.077423570001,97.88626305000071,53377.91237448001 2025-06-06,15:43:17.000,157,11008341,13285,0,1749224596,13037.077423570001,97.87216479000199,53377.870451760005 2025-06-06,15:43:18.000,157,11008382,13245,0,1749224597,13037.063950949996,97.81577174999984,53377.81455480001 2025-06-06,15:43:19.000,157,11008371,13605,0,1749224598,13037.05721464,97.8228208799992,53377.83551616 2025-06-06,15:43:20.000,157,11008343,13405,0,1749224599,13037.077423570001,97.76642784000433,53377.800580560004 2025-06-06,15:43:21.000,157,11008331,13165,0,1749224600,13037.043742019996,97.75232957999833,53377.79359344001 2025-06-06,15:43:22.000,157,11008360,13365,0,1749224601,13037.05721464,97.75937870999769,53377.81455480001 2025-06-06,15:43:23.000,157,11008380,13325,0,1749224602,13037.070687259991,97.73118219000025,53377.81455480001 2025-06-06,15:43:24.000,157,11008361,13365,0,1749224603,13037.05721464,97.70298567000282,53377.81455480001 2025-06-06,15:43:25.000,157,11008328,13445,0,1749224604,13037.077423570001,97.6888874100041,53377.86346464001 2025-06-06,15:43:26.000,157,11008327,13565,0,1749224605,13037.111105119991,97.69593654000346,53377.82852904 2025-06-06,15:43:27.000,157,11008347,13285,0,1749224606,13037.131314049991,97.65364176000003,53377.77263208001 2025-06-06,15:43:28.000,157,11008391,13405,0,1749224607,13037.117841430001,97.60429785000451,53377.7796192 2025-06-06,15:43:29.000,157,11008372,13365,0,1749224608,13037.198677150001,97.58315045999916,53377.7796192 2025-06-06,15:43:30.000,157,11008356,13365,0,1749224609,13037.225622389997,97.56905220000044,53377.73769648 2025-06-06,15:43:31.000,157,11008373,13285,0,1749224610,13037.171731909992,97.49151177000022,53377.74468360001 2025-06-06,15:43:32.000,157,11008371,13685,0,1749224611,13037.158259290001,97.49151177000022,53377.800580560004 2025-06-06,15:43:33.000,157,11008366,13445,0,1749224612,13037.225622389997,97.43511872999807,53377.751670720005 2025-06-06,15:43:34.000,157,11008360,13325,0,1749224613,13037.212149769992,97.38577482000255,53377.709748 2025-06-06,15:43:35.000,157,11008359,13485,0,1749224614,13037.225622389997,97.37167656000383,53377.72372224001 2025-06-06,15:43:36.000,157,11008373,13285,0,1749224615,13037.245831319997,97.30118526000297,53377.78660632 2025-06-06,15:43:37.000,157,11008279,13445,0,1749224616,13037.292985489992,97.25184135000018,53377.7796192 2025-06-06,15:43:38.000,157,11008324,13245,0,1749224617,13037.326667039997,97.21659570000338,53377.81455480001 2025-06-06,15:43:39.000,157,11008354,13565,0,1749224618,13037.360348590002,97.12495701000444,53377.80756768 2025-06-06,15:43:40.000,157,11008346,13405,0,1749224619,13037.434447999993,97.04741658000421,53377.80756768 2025-06-06,15:43:41.000,157,11008371,13445,0,1749224620,13037.555701579993,96.96987615000398,53377.800580560004 2025-06-06,15:43:42.000,157,11008327,13485,0,1749224621,13037.596119439993,96.89233572000376,53377.73769648 2025-06-06,15:43:43.000,157,11008358,13325,0,1749224622,13037.643273609989,96.82889355000225,53377.7796192 2025-06-06,15:43:44.000,157,11008396,13485,0,1749224623,13037.703900399989,96.76545138000074,53377.800580560004 2025-06-06,15:43:45.000,157,11008339,13365,0,1749224624,13037.697164089994,96.70200920999923,53377.86346464001 2025-06-06,15:43:46.000,157,11008330,13365,0,1749224625,13037.78473611999,96.63151790999837,53377.84250328001 2025-06-06,15:43:47.000,157,11008399,13245,0,1749224626,13037.777999809994,96.56807574000413,53377.85647752 2025-06-06,15:43:48.000,157,11008388,13245,0,1749224627,13037.76452718999,96.47643704999791,53377.77263208001 2025-06-06,15:43:49.000,157,11008355,13685,0,1749224628,13037.85209922,96.4270931400024,53377.89141312001 2025-06-06,15:43:50.000,157,11008325,13445,0,1749224629,13037.90598969999,96.3143070599981,53377.89141312001 2025-06-06,15:43:51.000,157,11008406,13325,0,1749224630,13037.980089109995,96.2790614100013,53377.85647752 2025-06-06,15:43:52.000,157,11008311,13325,0,1749224631,13038.020506969995,96.25791402000323,53377.89141312001 2025-06-06,15:43:53.000,157,11008357,13445,0,1749224632,13038.02724327999,96.16627533000428,53377.89840024 2025-06-06,15:43:54.000,157,11008343,13285,0,1749224633,13038.060924829995,96.0816857700047,53377.933335839996 2025-06-06,15:43:55.000,157,11008307,13405,0,1749224634,13038.08787006999,96.02529273000255,53377.933335839996 2025-06-06,15:43:56.000,157,11008356,13365,0,1749224635,13038.12828792999,95.98299794999912,53377.989232800006 2025-06-06,15:43:57.000,157,11008390,13525,0,1749224636,13038.15523317,95.94070317000296,53378.00320704 2025-06-06,15:43:58.000,157,11008318,13565,0,1749224637,13038.18891471999,95.92660491000424,53377.99621992 2025-06-06,15:43:59.000,157,11008358,13285,0,1749224638,13038.209123649991,95.8702118700021,53378.05211688 2025-06-06,15:44:00.000,157,11008320,13165,0,1749224639,13038.23606889,95.88431013000081,53378.06609112 2025-06-06,15:44:01.000,157,11008339,13365,0,1749224640,13038.242805199996,95.84906448000402,53378.06609112 2025-06-06,15:44:02.000,157,11008353,13325,0,1749224641,13038.23606889,95.84906448000402,53378.01019416001 2025-06-06,15:44:03.000,157,11008357,13325,0,1749224642,13038.316904610001,95.8702118700021,53378.08006536001 2025-06-06,15:44:04.000,157,11008317,13365,0,1749224643,13038.357322470001,95.84906448000402,53378.10801384001 2025-06-06,15:44:05.000,157,11008343,13365,0,1749224644,13038.370795089992,95.90545751999889,53378.14993656001 2025-06-06,15:44:06.000,157,11008373,13245,0,1749224645,13038.384267709996,95.88431013000081,53378.17089792 2025-06-06,15:44:07.000,157,11008343,13245,0,1749224646,13038.451630809992,95.88431013000081,53378.17089792 2025-06-06,15:44:08.000,157,11008334,13525,0,1749224647,13038.505521289997,95.89840838999953,53378.135962320004 2025-06-06,15:44:09.000,157,11008349,13245,0,1749224648,13038.566148079997,95.92660491000424,53378.135962320004 2025-06-06,15:44:10.000,157,11008407,13325,0,1749224649,13038.633511179993,95.95480143000168,53378.254743360005 2025-06-06,15:44:11.000,157,11008385,13405,0,1749224650,13038.680665350003,95.94070317000296,53378.28967896 2025-06-06,15:44:12.000,157,11008338,13445,0,1749224651,13038.721083209988,95.97594881999976,53378.268717599996 2025-06-06,15:44:13.000,157,11008357,13485,0,1749224652,13038.761501069988,95.98299794999912,53378.35256304 2025-06-06,15:44:14.000,157,11008318,13685,0,1749224653,13038.801918929988,96.00414534000447,53378.324614560006 2025-06-06,15:44:15.000,157,11008354,13685,0,1749224654,13038.822127859989,96.0323418600019,53378.3385888 2025-06-06,15:44:16.000,157,11008360,13325,0,1749224655,13038.862545719989,96.06053837999934,53378.40147288 2025-06-06,15:44:17.000,157,11008369,13325,0,1749224656,13038.889490959999,96.08873490000406,53378.5482024 2025-06-06,15:44:18.000,157,11008392,13205,0,1749224657,13038.936645129994,96.11693142000149,53378.59711224 2025-06-06,15:44:19.000,157,11008343,13245,0,1749224658,13038.929908819999,96.12398055000085,53378.52025392 2025-06-06,15:44:20.000,157,11008333,13445,0,1749224659,13038.977062989994,96.18742272000236,53378.55518952 2025-06-06,15:44:21.000,157,11008390,13405,0,1749224660,13039.030953469999,96.22266836999916,53378.59711224 2025-06-06,15:44:22.000,157,11008375,13565,0,1749224661,13039.017480849994,96.2790614100013,53378.67397056 2025-06-06,15:44:23.000,157,11008397,13045,0,1749224662,13039.078107639994,96.3143070599981,53378.6180736 2025-06-06,15:44:24.000,157,11008312,13525,0,1749224663,13039.118525499995,96.37070010000025,53378.61108648001 2025-06-06,15:44:25.000,157,11008368,13285,0,1749224664,13039.13199812,96.42004401000304,53378.63204784001 2025-06-06,15:44:26.000,157,11008392,13405,0,1749224665,13039.15220705,96.4905353100039,53378.68095768001 2025-06-06,15:44:27.000,157,11008370,13245,0,1749224666,13039.17241598,96.5257809600007,53378.6879448 2025-06-06,15:44:28.000,157,11008371,13165,0,1749224667,13039.219570149995,96.58217400000285,53378.66698344 2025-06-06,15:44:29.000,157,11008359,13245,0,1749224668,13039.2532517,96.65266530000372,53378.67397056 2025-06-06,15:44:30.000,157,11008353,13165,0,1749224669,13039.32735110999,96.73020573000395,53378.69493192 2025-06-06,15:44:31.000,157,11008328,12965,0,1749224670,13039.421659449996,96.77954963999946,53378.73685464 2025-06-06,15:44:32.000,157,11008363,13405,0,1749224671,13039.448604689991,96.81479529000353,53378.757816000005 2025-06-06,15:44:33.000,157,11008350,13365,0,1749224672,13039.489022549991,96.87823745999776,53378.84166144 2025-06-06,15:44:34.000,157,11008336,13405,0,1749224673,13039.556385650001,96.86413919999904,53378.78576448 2025-06-06,15:44:35.000,157,11008354,13165,0,1749224674,13039.576594580001,96.89233572000376,53378.81371296 2025-06-06,15:44:36.000,157,11008354,13205,0,1749224675,13039.664166609997,96.94872875999863,53378.85563568 2025-06-06,15:44:37.000,157,11008335,13405,0,1749224676,13039.718057090002,96.94872875999863,53378.89057128 2025-06-06,15:44:38.000,157,11008402,13445,0,1749224677,13039.812365429992,96.95577788999799,53378.8626228 2025-06-06,15:44:39.000,157,11008364,13445,0,1749224678,13039.825838049997,96.9839744100027,53378.86960992001 2025-06-06,15:44:40.000,157,11008320,13205,0,1749224679,13039.893201149993,96.9205322400012,53378.925506880005 2025-06-06,15:44:41.000,157,11008362,13525,0,1749224680,13039.947091629998,96.93463049999991,53378.91153264 2025-06-06,15:44:42.000,157,11008433,13085,0,1749224681,13039.987509489998,96.94167962999927,53378.932494 2025-06-06,15:44:43.000,157,11008369,13565,0,1749224682,13040.014454729993,96.95577788999799,53379.00935232 2025-06-06,15:44:44.000,157,11008330,13485,0,1749224683,13040.075081519994,96.89233572000376,53379.01633944001 2025-06-06,15:44:45.000,157,11008355,13405,0,1749224684,13040.135708309994,96.89233572000376,53379.02332656 2025-06-06,15:44:46.000,157,11008401,13565,0,1749224685,13040.149180929999,96.83594268000161,53379.00935232 2025-06-06,15:44:47.000,157,11008334,13765,0,1749224686,13040.155917239994,96.81479529000353,53379.093197760005 2025-06-06,15:44:48.000,157,11008364,13405,0,1749224687,13040.176126169994,96.80069703000481,53379.0722364 2025-06-06,15:44:49.000,157,11008405,13485,0,1749224688,13040.155917239994,96.74430399000266,53379.11415912001 2025-06-06,15:44:50.000,157,11008373,13285,0,1749224689,13040.20307140999,96.70200920999923,53379.0722364 2025-06-06,15:44:51.000,157,11008350,13365,0,1749224690,13040.162653549989,96.66676356000244,53379.06524928001 2025-06-06,15:44:52.000,157,11008354,13365,0,1749224691,13040.20307140999,96.61037052000029,53379.10018488 2025-06-06,15:44:53.000,157,11008408,13125,0,1749224692,13040.22328033999,96.54692834999878,53379.12813336 2025-06-06,15:44:54.000,157,11008329,13325,0,1749224693,13040.209807719999,96.49758444000327,53379.18403032001 2025-06-06,15:44:55.000,157,11008380,13325,0,1749224694,13040.128971999999,96.44824053000048,53379.12813336 2025-06-06,15:44:56.000,157,11008356,13605,0,1749224695,13040.142444619989,96.4270931400024,53379.18403032001 2025-06-06,15:44:57.000,157,11008414,13405,0,1749224696,13040.054872589993,96.38479835999897,53379.21896592 2025-06-06,15:44:58.000,157,11008375,13565,0,1749224697,13039.960564249988,96.37070010000025,53379.19101744 2025-06-06,15:44:59.000,157,11008453,13045,0,1749224698,13039.920146390003,96.29315967000002,53379.18403032001 2025-06-06,15:45:00.000,157,11008375,13365,0,1749224699,13039.805629119997,96.28611054000066,53379.17005608 2025-06-06,15:45:01.000,157,11008383,13205,0,1749224700,13039.691111849992,96.24381576000451,53379.1770432 2025-06-06,15:45:02.000,157,11008409,13245,0,1749224701,13039.617012440001,96.23676662999787,53379.107171999996 2025-06-06,15:45:03.000,157,11008338,13325,0,1749224702,13039.522704099996,96.16627533000428,53379.107171999996 2025-06-06,15:45:04.000,157,11008418,13365,0,1749224703,13039.441868379996,96.13807880999957,53379.13512048001 2025-06-06,15:45:05.000,157,11008390,13365,0,1749224704,13039.34756003999,96.0675875099987,53379.107171999996 2025-06-06,15:45:06.000,157,11008324,13245,0,1749224705,13039.239779079995,96.07463663999806,53379.13512048001 2025-06-06,15:45:07.000,157,11008432,13605,0,1749224706,13039.13199812,96.01119447000383,53379.05127504 2025-06-06,15:45:08.000,157,11008377,13245,0,1749224707,13039.037689779994,96.01824360000319,53379.06524928001 2025-06-06,15:45:09.000,157,11008424,13365,0,1749224708,13038.943381439989,95.96185056000104,53379.03730080001 2025-06-06,15:45:10.000,157,11008373,13605,0,1749224709,13038.849073099998,95.9688996900004,53378.995378080006 2025-06-06,15:45:11.000,157,11008360,13245,0,1749224710,13038.781709999988,95.94070317000296,53379.01633944001 2025-06-06,15:45:12.000,157,11008436,13405,0,1749224711,13038.707610589998,95.91250664999825,53378.94646824001 2025-06-06,15:45:13.000,157,11008346,13525,0,1749224712,13038.640247490002,95.88431013000081,53378.96044248 2025-06-06,15:45:14.000,157,11008358,13365,0,1749224713,13038.626774869997,95.94775230000232,53378.91153264 2025-06-06,15:45:15.000,157,11008378,13245,0,1749224714,13038.539202840002,95.89840838999953,53378.91851976001 2025-06-06,15:45:16.000,157,11008366,13325,0,1749224715,13038.518993910002,95.89135926000017,53378.876597040005 2025-06-06,15:45:17.000,157,11008427,13285,0,1749224716,13038.512257599992,95.91250664999825,53378.89755840001 2025-06-06,15:45:18.000,157,11008433,13245,0,1749224717,13038.498784980002,95.89840838999953,53378.84166144 2025-06-06,15:45:19.000,157,11008430,13365,0,1749224718,13038.471839739992,95.89840838999953,53378.89755840001 2025-06-06,15:45:20.000,157,11008418,13285,0,1749224719,13038.471839739992,95.89840838999953,53378.88358416 2025-06-06,15:45:21.000,157,11008453,13085,0,1749224720,13038.471839739992,95.90545751999889,53378.876597040005 2025-06-06,15:45:22.000,157,11008441,13205,0,1749224721,13038.492048669992,95.90545751999889,53378.7927516 2025-06-06,15:45:23.000,157,11008374,13325,0,1749224722,13038.492048669992,95.92660491000424,53378.81371296 2025-06-06,15:45:24.000,157,11008391,13445,0,1749224723,13038.458367120002,95.94070317000296,53378.76480312 2025-06-06,15:45:25.000,157,11008406,13165,0,1749224724,13038.525730219997,95.92660491000424,53378.757816000005 2025-06-06,15:45:26.000,157,11008408,13365,0,1749224725,13038.552675459992,95.9336540400036,53378.7228804 2025-06-06,15:45:27.000,157,11008423,13565,0,1749224726,13038.559411770002,95.96185056000104,53378.708906160005 2025-06-06,15:45:28.000,157,11008340,13165,0,1749224727,13038.579620700002,95.95480143000168,53378.69493192 2025-06-06,15:45:29.000,157,11008378,13405,0,1749224728,13038.606565939997,95.94070317000296,53378.68095768001 2025-06-06,15:45:30.000,157,11008421,13205,0,1749224729,13038.613302249993,95.94775230000232,53378.604099359996 2025-06-06,15:45:31.000,157,11008347,13605,0,1749224730,13038.586357009997,95.90545751999889,53378.62506072 2025-06-06,15:45:32.000,157,11008421,13165,0,1749224731,13038.552675459992,95.89840838999953,53378.62506072 2025-06-06,15:45:33.000,157,11008365,13925,0,1749224732,13038.572884389992,95.9336540400036,53378.56916376 2025-06-06,15:45:34.000,157,11008473,13245,0,1749224733,13038.539202840002,95.8702118700021,53378.55518952 2025-06-06,15:45:35.000,157,11008464,13405,0,1749224734,13038.505521289997,95.87726100000145,53378.51326680001 2025-06-06,15:45:36.000,157,11008458,13285,0,1749224735,13038.391004019992,95.84201535000466,53378.52724104 2025-06-06,15:45:37.000,157,11008400,13365,0,1749224736,13038.350586159992,95.85611361000338,53378.38051152 2025-06-06,15:45:38.000,157,11008396,13285,0,1749224737,13038.310168299991,95.84906448000402,53378.40147288 2025-06-06,15:45:39.000,157,11008440,13325,0,1749224738,13038.249541509991,95.87726100000145,53378.42942136 2025-06-06,15:45:40.000,157,11008453,13205,0,1749224739,13038.1754421,95.8702118700021,53378.41544712001 2025-06-06,15:45:41.000,157,11008343,13205,0,1749224740,13038.15523317,95.84906448000402,53378.39448576001 2025-06-06,15:45:42.000,157,11008387,13405,0,1749224741,13038.11481531,95.85611361000338,53378.31064032 2025-06-06,15:45:43.000,157,11008360,13365,0,1749224742,13038.060924829995,95.91955578000488,53378.28269184 2025-06-06,15:45:44.000,157,11008404,13005,0,1749224743,13037.93293494,95.94775230000232,53378.254743360005 2025-06-06,15:45:45.000,157,11008409,13245,0,1749224744,13037.84536290999,95.99709620999784,53378.21282064 2025-06-06,15:45:46.000,157,11008463,13045,0,1749224745,13037.737581949994,96.07463663999806,53378.24775624001 2025-06-06,15:45:47.000,157,11008417,13285,0,1749224746,13037.636537299994,96.20152098000108,53378.19185928 2025-06-06,15:45:48.000,157,11008351,13085,0,1749224747,13037.522020029988,96.3284053200041,53378.11500096 2025-06-06,15:45:49.000,157,11008416,13205,0,1749224748,13037.400766450002,96.42004401000304,53378.087052480005 2025-06-06,15:45:50.000,157,11008345,13325,0,1749224749,13037.286249179997,96.56102661000477,53378.07307824 2025-06-06,15:45:51.000,157,11008398,13405,0,1749224750,13037.138050360001,96.66676356000244,53378.01019416001 2025-06-06,15:45:52.000,157,11008430,13285,0,1749224751,13037.03700571,96.81479529000353,53378.01019416001 2025-06-06,15:45:53.000,157,11008451,13365,0,1749224752,13036.95616999,96.96282702000462,53378.05211688 2025-06-06,15:45:54.000,157,11008399,13245,0,1749224753,13036.85512534,97.07561310000165,53378.00320704 2025-06-06,15:45:55.000,157,11008423,13365,0,1749224754,13036.781025929995,97.19544830999803,53377.98224568001 2025-06-06,15:45:56.000,157,11008437,13125,0,1749224755,13036.679981279995,97.28003787000489,53377.933335839996 2025-06-06,15:45:57.000,157,11008425,13205,0,1749224756,13036.6934539,97.37167656000383,53377.92634872 2025-06-06,15:45:58.000,157,11008412,13125,0,1749224757,13036.639563419994,97.47036438000214,53377.90538736 2025-06-06,15:45:59.000,157,11008467,13325,0,1749224758,13036.60588186999,97.5126591599983,53377.80756768 2025-06-06,15:46:00.000,157,11008414,13405,0,1749224759,13036.578936629994,97.540855680003,53377.83551616 2025-06-06,15:46:01.000,157,11008431,13445,0,1749224760,13036.54525507999,97.59724871999788,53377.75865784 2025-06-06,15:46:02.000,157,11008432,13405,0,1749224761,13036.54525507999,97.66774001999875,53377.765644959996 2025-06-06,15:46:03.000,157,11008353,13125,0,1749224762,13036.56546400999,97.71708393000154,53377.66782528 2025-06-06,15:46:04.000,157,11008454,13285,0,1749224763,13036.538518769994,97.7875752300024,53377.60494120001 2025-06-06,15:46:05.000,157,11008466,13445,0,1749224764,13036.551991389999,97.87216479000199,53377.62590256001 2025-06-06,15:46:06.000,157,11008440,13525,0,1749224765,13036.477891979994,97.91445956999814,53377.61192832 2025-06-06,15:46:07.000,157,11008428,13245,0,1749224766,13036.444210429989,97.98495086999901,53377.583979840005 2025-06-06,15:46:08.000,157,11008422,13565,0,1749224767,13036.450946739998,98.10478608000267,53377.49314728 2025-06-06,15:46:09.000,157,11008429,13165,0,1749224768,13036.336429469993,98.01314739000372,53377.3254564 2025-06-06,15:46:10.000,157,11008437,13485,0,1749224769,13036.248857439998,97.99904912999773,53377.17173976001 2025-06-06,15:46:11.000,157,11008439,13565,0,1749224770,13036.194966959993,98.12593347000075,53377.262572319996 2025-06-06,15:46:12.000,157,11008431,13205,0,1749224771,13036.194966959993,98.26691607000248,53377.367379120005 2025-06-06,15:46:13.000,157,11008387,13245,0,1749224772,13036.235384819993,98.35150563000207,53377.35340488 2025-06-06,15:46:14.000,157,11008442,13605,0,1749224773,13036.215175889993,98.48543910000444,53377.37436624 2025-06-06,15:46:15.000,157,11008376,13445,0,1749224774,13036.289275299998,98.58412692000275,53377.35340488 2025-06-06,15:46:16.000,157,11008426,13165,0,1749224775,13036.356638399993,98.66871648000233,53377.33244352 2025-06-06,15:46:17.000,157,11008392,12965,0,1749224776,13036.390319949998,98.7392077800032,53377.35340488 2025-06-06,15:46:18.000,157,11008417,13045,0,1749224777,13036.518309839994,98.84494473000086,53377.34641776 2025-06-06,15:46:19.000,157,11008402,13285,0,1749224778,13036.551991389999,98.95068167999852,53377.40231472 2025-06-06,15:46:20.000,157,11008394,13325,0,1749224779,13036.62609079999,98.9365834199998,53377.40231472 2025-06-06,15:46:21.000,157,11008435,13285,0,1749224780,13036.74734437999,99.01412385000003,53377.44423744 2025-06-06,15:46:22.000,157,11008439,13405,0,1749224781,13036.88880688999,99.0493695000041,53377.3254564 2025-06-06,15:46:23.000,157,11008418,13325,0,1749224782,13036.94943367999,99.07756602000154,53377.27654656 2025-06-06,15:46:24.000,157,11008431,13165,0,1749224783,13037.01679678,99.0493695000041,53377.2555852 2025-06-06,15:46:25.000,157,11008414,13445,0,1749224784,13037.05721464,99.06346776000282,53377.27654656 2025-06-06,15:46:26.000,157,11008341,13325,0,1749224785,13037.111105119991,99.12690993000433,53377.35340488 2025-06-06,15:46:27.000,157,11008430,13245,0,1749224786,13037.104368809996,99.14805732000241,53377.31148216001 2025-06-06,15:46:28.000,157,11008396,13525,0,1749224787,13037.050478329991,99.10576253999898,53377.35340488 2025-06-06,15:46:29.000,157,11008365,13285,0,1749224788,13037.050478329991,99.09871340999962,53377.40930184001 2025-06-06,15:46:30.000,157,11008376,13085,0,1749224789,13037.05721464,99.12690993000433,53377.42327608 2025-06-06,15:46:31.000,157,11008430,13245,0,1749224790,13037.023533089996,99.10576253999898,53377.367379120005 2025-06-06,15:46:32.000,157,11008395,13205,0,1749224791,13037.030269399991,99.07051689000218,53377.35340488 2025-06-06,15:46:33.000,157,11008393,13245,0,1749224792,13036.97637892,99.0493695000041,53377.416288960005 2025-06-06,15:46:34.000,157,11008411,13605,0,1749224793,13036.97637892,99.05641863000346,53377.318469280006 2025-06-06,15:46:35.000,157,11008376,13205,0,1749224794,13036.93596106,99.0846151500009,53377.33943064001 2025-06-06,15:46:36.000,157,11008425,13485,0,1749224795,13036.882070579995,99.09166428000026,53377.318469280006 2025-06-06,15:46:37.000,157,11008421,13205,0,1749224796,13036.81470748,99.10576253999898,53377.367379120005 2025-06-06,15:46:38.000,157,11008407,13125,0,1749224797,13036.76755330999,99.13395906000369,53377.34641776 2025-06-06,15:46:39.000,157,11008389,13365,0,1749224798,13036.73387176,99.13395906000369,53377.367379120005 2025-06-06,15:46:40.000,157,11008381,13085,0,1749224799,13036.68671758999,99.16215558000113,53377.416288960005 2025-06-06,15:46:41.000,157,11008400,13445,0,1749224800,13036.639563419994,99.15510645000177,53377.36039200001 2025-06-06,15:46:42.000,157,11008475,13485,0,1749224801,13036.71366283,99.16215558000113,53377.38834048001 2025-06-06,15:46:43.000,157,11008399,13165,0,1749224802,13036.679981279995,99.17625383999984,53377.3953276 2025-06-06,15:46:44.000,157,11008391,13405,0,1749224803,13036.6934539,99.1833029699992,53377.367379120005 2025-06-06,15:46:45.000,157,11008352,13325,0,1749224804,13036.70692651999,99.19035209999856,53377.40231472 2025-06-06,15:46:46.000,157,11008398,13325,0,1749224805,13036.72713544999,99.232646880002,53377.40231472 2025-06-06,15:46:47.000,157,11008428,13525,0,1749224806,13036.720399139995,99.26084339999943,53377.40231472 2025-06-06,15:46:48.000,157,11008340,13445,0,1749224807,13036.77428962,99.31723644000158,53377.430263199996 2025-06-06,15:46:49.000,157,11008366,13285,0,1749224808,13036.821443789995,99.32428557000094,53377.45821168001 2025-06-06,15:46:50.000,157,11008338,13165,0,1749224809,13036.84838902999,99.33838382999966,53377.430263199996 2025-06-06,15:46:51.000,157,11008381,13405,0,1749224810,13036.902279509995,99.38067861000309,53377.47218592 2025-06-06,15:46:52.000,157,11008440,13445,0,1749224811,13036.93596106,99.4300225199986,53377.52109576 2025-06-06,15:46:53.000,157,11008427,13285,0,1749224812,13036.989851539991,99.45116991000396,53377.49314728 2025-06-06,15:46:54.000,157,11008395,13445,0,1749224813,13037.03700571,99.48641556000075,53377.52808288001 2025-06-06,15:46:55.000,157,11008380,13405,0,1749224814,13037.084159879996,99.50051381999947,53377.49314728 2025-06-06,15:46:56.000,157,11008373,13445,0,1749224815,13037.131314049991,99.51461207999819,53377.52808288001 2025-06-06,15:46:57.000,157,11008416,13205,0,1749224816,13037.191940839992,99.50756294999883,53377.56301848 2025-06-06,15:46:58.000,157,11008417,13525,0,1749224817,13037.266040249997,99.50051381999947,53377.5700056 2025-06-06,15:46:59.000,157,11008380,13325,0,1749224818,13037.292985489992,99.47231730000203,53377.61891544 2025-06-06,15:47:00.000,157,11008386,13405,0,1749224819,13037.373821209992,99.47231730000203,53377.597954079996 2025-06-06,15:47:01.000,157,11008360,13205,0,1749224820,13037.434447999993,99.46526817000267,53377.653851040006 2025-06-06,15:47:02.000,157,11008388,13165,0,1749224821,13037.441184310002,99.49346469000011,53377.62590256001 2025-06-06,15:47:03.000,157,11008390,13445,0,1749224822,13037.407502759997,99.4441207800046,53377.597954079996 2025-06-06,15:47:04.000,157,11008438,13365,0,1749224823,13037.461393240003,99.45116991000396,53377.632889680004 2025-06-06,15:47:05.000,157,11008377,13245,0,1749224824,13037.522020029988,99.4300225199986,53377.61192832 2025-06-06,15:47:06.000,157,11008381,13245,0,1749224825,13037.535492649993,99.46526817000267,53377.6398768 2025-06-06,15:47:07.000,157,11008386,13325,0,1749224826,13037.548965269998,99.40182600000117,53377.61192832 2025-06-06,15:47:08.000,157,11008399,13165,0,1749224827,13037.555701579993,99.4441207800046,53377.6398768 2025-06-06,15:47:09.000,157,11008397,13085,0,1749224828,13037.569174199998,99.43707164999796,53377.702760880005 2025-06-06,15:47:10.000,157,11008428,13365,0,1749224829,13037.589383129998,99.48641556000075,53377.653851040006 2025-06-06,15:47:11.000,157,11008396,13605,0,1749224830,13037.616328369993,99.57100512000034,53377.67481240001 2025-06-06,15:47:12.000,157,11008465,13325,0,1749224831,13037.629800989998,99.6414964200012,53377.69577376001 2025-06-06,15:47:13.000,157,11008415,13205,0,1749224832,13037.575910509993,99.74018423999951,53377.73070936 2025-06-06,15:47:14.000,157,11008397,13085,0,1749224833,13037.582646819988,99.8529703200038,53377.765644959996 2025-06-06,15:47:15.000,157,11008354,13285,0,1749224834,13037.548965269998,99.95870727000147,53377.75865784 2025-06-06,15:47:16.000,157,11008414,13445,0,1749224835,13037.575910509993,100.02919857000234,53377.7796192 2025-06-06,15:47:17.000,157,11008431,13285,0,1749224836,13037.602855749989,100.19132856000215,53377.80756768 2025-06-06,15:47:18.000,157,11008367,13365,0,1749224837,13037.670218849998,100.26886899000237,53377.82852904 2025-06-06,15:47:19.000,157,11008376,13045,0,1749224838,13037.737581949994,100.33231116000388,53377.91237448001 2025-06-06,15:47:20.000,157,11008388,13285,0,1749224839,13037.78473611999,100.43804811000155,53377.83551616 2025-06-06,15:47:21.000,157,11008370,13285,0,1749224840,13037.87230815,100.54378505999921,53377.919361600005 2025-06-06,15:47:22.000,157,11008399,13325,0,1749224841,13037.90598969999,100.60017810000136,53377.919361600005 2025-06-06,15:47:23.000,157,11008389,13285,0,1749224842,13037.98682541999,100.70591504999902,53377.97525856 2025-06-06,15:47:24.000,157,11008381,13365,0,1749224843,13038.07439745,100.74820983000245,53378.05211688 2025-06-06,15:47:25.000,157,11008403,13205,0,1749224844,13038.182178409996,100.7905046099986,53378.101026719996 2025-06-06,15:47:26.000,157,11008404,13485,0,1749224845,13038.249541509991,100.81870113000332,53378.10801384001 2025-06-06,15:47:27.000,157,11008399,13525,0,1749224846,13038.364058779996,100.88919243000419,53378.14993656001 2025-06-06,15:47:28.000,157,11008346,13445,0,1749224847,13038.498784980002,100.93148721000034,53378.08006536001 2025-06-06,15:47:29.000,157,11008394,13125,0,1749224848,13038.552675459992,100.94558546999906,53378.14993656001 2025-06-06,15:47:30.000,157,11008366,13445,0,1749224849,13038.640247490002,100.98788025000249,53378.14993656001 2025-06-06,15:47:31.000,157,11008429,13085,0,1749224850,13038.741292139988,101.00197851000121,53378.17089792 2025-06-06,15:47:32.000,157,11008365,13205,0,1749224851,13038.808655239998,101.03017502999865,53378.21282064 2025-06-06,15:47:33.000,157,11008380,13405,0,1749224852,13038.855809409994,100.95968372999778,53378.17788504001 2025-06-06,15:47:34.000,157,11008368,13125,0,1749224853,13038.929908819999,100.9385363399997,53378.18487216 2025-06-06,15:47:35.000,157,11008341,13445,0,1749224854,13039.06463501999,100.91033982000226,53378.17788504001 2025-06-06,15:47:36.000,157,11008377,13325,0,1749224855,13039.078107639994,100.89624156000355,53378.35955016 2025-06-06,15:47:37.000,157,11008374,13205,0,1749224856,13039.17241598,100.79755373999797,53378.31064032 2025-06-06,15:47:38.000,157,11008327,13485,0,1749224857,13039.239779079995,100.69886591999966,53378.324614560006 2025-06-06,15:47:39.000,157,11008351,13245,0,1749224858,13039.37450528,100.53673592999985,53378.31762744001 2025-06-06,15:47:40.000,157,11008411,13245,0,1749224859,13039.495758860001,100.40985159000411,53378.29666608001 2025-06-06,15:47:41.000,157,11008398,13125,0,1749224860,13039.590067199992,100.27591812000173,53378.33160168 2025-06-06,15:47:42.000,157,11008329,13325,0,1749224861,13039.697848160002,100.13493552,53378.35955016 2025-06-06,15:47:43.000,157,11008371,13285,0,1749224862,13039.778683880002,99.95165814000211,53378.34557592001 2025-06-06,15:47:44.000,157,11008415,13605,0,1749224863,13039.866255909998,99.83887205999781,53378.38051152 2025-06-06,15:47:45.000,157,11008354,13405,0,1749224864,13039.980773179988,99.70493859000271,53378.48531832001 2025-06-06,15:47:46.000,157,11008379,13325,0,1749224865,13040.027927349998,99.58510337999905,53378.52025392 2025-06-06,15:47:47.000,157,11008373,13325,0,1749224866,13040.135708309994,99.47231730000203,53378.55518952 2025-06-06,15:47:48.000,157,11008381,13485,0,1749224867,13040.24348926999,99.37362948000373,53378.6180736 2025-06-06,15:47:49.000,157,11008359,13285,0,1749224868,13040.3310613,99.30313818000286,53378.6879448 2025-06-06,15:47:50.000,157,11008410,13325,0,1749224869,13040.418633329995,99.26789252999879,53378.708906160005 2025-06-06,15:47:51.000,157,11008393,13245,0,1749224870,13040.40516070999,99.28903992000414,53378.806725840004 2025-06-06,15:47:52.000,157,11008444,13485,0,1749224871,13040.43210595,99.31723644000158,53378.84166144 2025-06-06,15:47:53.000,157,11008389,13165,0,1749224872,13040.499469049995,99.30313818000286,53378.89057128 2025-06-06,15:47:54.000,157,11008375,13405,0,1749224873,13040.51294167,99.26084339999943,53378.95345536 2025-06-06,15:47:55.000,157,11008395,13285,0,1749224874,13040.539886909995,99.26084339999943,53379.00935232 2025-06-06,15:47:56.000,157,11008350,13325,0,1749224875,13040.519677979995,99.2960890500035,53379.03031368 2025-06-06,15:47:57.000,157,11008399,13485,0,1749224876,13040.48599642999,99.31018731000222,53379.0722364 2025-06-06,15:47:58.000,157,11008383,13205,0,1749224877,13040.51294167,99.28199079000478,53379.10018488 2025-06-06,15:47:59.000,157,11008407,13405,0,1749224878,13040.47252381,99.27494165999815,53379.19800456 2025-06-06,15:48:00.000,157,11008413,13365,0,1749224879,13040.48599642999,99.21149949000392,53379.29582424 2025-06-06,15:48:01.000,157,11008426,13445,0,1749224880,13040.42536963999,99.19740122999792,53379.25390152001 2025-06-06,15:48:02.000,157,11008383,13405,0,1749224881,13040.48599642999,99.14805732000241,53379.28185000001 2025-06-06,15:48:03.000,157,11008421,13405,0,1749224882,13040.47252381,99.07756602000154,53379.28883712 2025-06-06,15:48:04.000,157,11008383,13285,0,1749224883,13040.46578749999,99.00002559000131,53379.39364392 2025-06-06,15:48:05.000,157,11008414,13285,0,1749224884,13040.438842259995,98.94363254999917,53379.36569544 2025-06-06,15:48:06.000,157,11008420,13405,0,1749224885,13040.41189702,98.88723951000429,53379.35172120001 2025-06-06,15:48:07.000,157,11008394,13405,0,1749224886,13040.42536963999,98.8026499500047,53379.39364392 2025-06-06,15:48:08.000,157,11008397,13285,0,1749224887,13040.46578749999,98.73215865000384,53379.40761816 2025-06-06,15:48:09.000,157,11008407,13365,0,1749224888,13040.41189702,98.65461822000361,53379.498450720006 2025-06-06,15:48:10.000,157,11008369,13245,0,1749224889,13040.438842259995,98.6264216999989,53379.5613348 2025-06-06,15:48:11.000,157,11008384,13605,0,1749224890,13040.479260119995,98.64756909000425,53379.631206 2025-06-06,15:48:12.000,157,11008433,13285,0,1749224891,13040.51294167,98.56297953000467,53379.65915448001 2025-06-06,15:48:13.000,157,11008381,13365,0,1749224892,13040.57356846,98.46429170999909,53379.645180240004 2025-06-06,15:48:14.000,157,11008381,13205,0,1749224893,13040.61398632,98.42904606000229,53379.65216736 2025-06-06,15:48:15.000,157,11008339,13205,0,1749224894,13040.667876799991,98.39380040999822,53379.65216736 2025-06-06,15:48:16.000,157,11008400,13245,0,1749224895,13040.667876799991,98.39380040999822,53379.62421888 2025-06-06,15:48:17.000,157,11008406,13365,0,1749224896,13040.661140489996,98.32330911000463,53379.61024464 2025-06-06,15:48:18.000,157,11008358,13205,0,1749224897,13040.69482204,98.26691607000248,53379.67312872 2025-06-06,15:48:19.000,157,11008380,13365,0,1749224898,13040.661140489996,98.25986694000312,53379.65915448001 2025-06-06,15:48:20.000,157,11008387,13245,0,1749224899,13040.661140489996,98.2457686800044,53379.7010772 2025-06-06,15:48:21.000,157,11008371,13605,0,1749224900,13040.647667869991,98.17527738000354,53379.68011584 2025-06-06,15:48:22.000,157,11008392,13445,0,1749224901,13040.61398632,98.17527738000354,53379.65915448001 2025-06-06,15:48:23.000,157,11008383,13205,0,1749224902,13040.560095839995,98.14708085999882,53379.666141600006 2025-06-06,15:48:24.000,157,11008362,13445,0,1749224903,13040.519677979995,98.09068782000395,53379.72902568 2025-06-06,15:48:25.000,157,11008390,13325,0,1749224904,13040.44557856999,98.0695404299986,53379.73601280001 2025-06-06,15:48:26.000,157,11008415,13365,0,1749224905,13040.36474284999,98.02019652000308,53379.72203856 2025-06-06,15:48:27.000,157,11008359,13485,0,1749224906,13040.29064344,97.98495086999901,53379.74998704 2025-06-06,15:48:28.000,157,11008351,13485,0,1749224907,13040.25022558,97.91445956999814,53379.74998704 2025-06-06,15:48:29.000,157,11008361,13365,0,1749224908,13040.189598789999,97.85806653000327,53379.73601280001 2025-06-06,15:48:30.000,157,11008412,13445,0,1749224909,13040.135708309994,97.81577174999984,53379.74299992 2025-06-06,15:48:31.000,157,11008360,13405,0,1749224910,13040.075081519994,97.77347697000368,53379.666141600006 2025-06-06,15:48:32.000,157,11008362,13245,0,1749224911,13040.061608899989,97.71708393000154,53379.72203856 2025-06-06,15:48:33.000,157,11008361,13405,0,1749224912,13040.048136279998,97.65364176000003,53379.70806432001 2025-06-06,15:48:34.000,157,11008383,13365,0,1749224913,13039.980773179988,97.61839611000323,53379.72203856 2025-06-06,15:48:35.000,157,11008403,13325,0,1749224914,13039.994245799993,97.62544524000259,53379.73601280001 2025-06-06,15:48:36.000,157,11008366,13245,0,1749224915,13040.021191039988,97.59019958999852,53379.763961280005 2025-06-06,15:48:37.000,157,11008372,13325,0,1749224916,13040.041399969989,97.59724871999788,53379.75697416001 2025-06-06,15:48:38.000,157,11008342,13205,0,1749224917,13040.041399969989,97.55495394000172,53379.812871120004 2025-06-06,15:48:39.000,157,11008406,13165,0,1749224918,13040.048136279998,97.54790481000236,53379.763961280005 2025-06-06,15:48:40.000,157,11008360,13485,0,1749224919,13040.014454729993,97.540855680003,53379.74299992 2025-06-06,15:48:41.000,157,11008408,13565,0,1749224920,13040.007718419998,97.51970828999765,53379.80588400001 2025-06-06,15:48:42.000,157,11008363,13285,0,1749224921,13040.041399969989,97.5126591599983,53379.81985824 2025-06-06,15:48:43.000,157,11008383,13765,0,1749224922,13040.041399969989,97.46331525000278,53379.812871120004 2025-06-06,15:48:44.000,157,11008393,13405,0,1749224923,13040.054872589993,97.40692221000063,53379.85479384001 2025-06-06,15:48:45.000,157,11008376,13085,0,1749224924,13040.027927349998,97.3787256900032,53379.7709484 2025-06-06,15:48:46.000,157,11008359,13405,0,1749224925,13040.007718419998,97.30823439000233,53379.763961280005 2025-06-06,15:48:47.000,157,11008389,13085,0,1749224926,13040.014454729993,97.21659570000338,53379.77793552 2025-06-06,15:48:48.000,157,11008377,13485,0,1749224927,13040.000982109988,97.15315353000187,53379.79190976 2025-06-06,15:48:49.000,157,11008395,13365,0,1749224928,13039.967300559998,97.06151484000293,53379.81985824 2025-06-06,15:48:50.000,157,11008418,13285,0,1749224929,13039.940355319988,97.0192200599995,53379.79889688 2025-06-06,15:48:51.000,157,11008393,13245,0,1749224930,13039.940355319988,96.95577788999799,53379.8408196 2025-06-06,15:48:52.000,157,11008384,13605,0,1749224931,13039.926882699998,96.94872875999863,53379.833832480006 2025-06-06,15:48:53.000,157,11008377,13325,0,1749224932,13039.967300559998,96.90643398000248,53379.81985824 2025-06-06,15:48:54.000,157,11008409,13325,0,1749224933,13039.906673769998,96.8711883299984,53379.8408196 2025-06-06,15:48:55.000,157,11008402,13605,0,1749224934,13039.866255909998,96.81479529000353,53379.833832480006 2025-06-06,15:48:56.000,157,11008406,13445,0,1749224935,13039.886464839998,96.81479529000353,53379.861780960004 2025-06-06,15:48:57.000,157,11008452,13325,0,1749224936,13039.825838049997,96.81479529000353,53379.87575520001 2025-06-06,15:48:58.000,157,11008404,13605,0,1749224937,13039.839310670002,96.77954963999946,53379.90370368001 2025-06-06,15:48:59.000,157,11008405,13525,0,1749224938,13039.852783289993,96.80774616000417,53379.88972944 2025-06-06,15:49:00.000,157,11008408,13245,0,1749224939,13039.852783289993,96.80069703000481,53379.861780960004 2025-06-06,15:49:01.000,157,11008383,13085,0,1749224940,13039.832574359993,96.7725005100001,53379.92466504001 2025-06-06,15:49:02.000,157,11008373,13445,0,1749224941,13039.785420189997,96.74430399000266,53379.91767792 2025-06-06,15:49:03.000,157,11008415,13245,0,1749224942,13039.798892810002,96.70200920999923,53379.91767792 2025-06-06,15:49:04.000,157,11008419,13765,0,1749224943,13039.792156499992,96.68791095000051,53379.882742320005 2025-06-06,15:49:05.000,157,11008373,13405,0,1749224944,13039.852783289993,96.66676356000244,53379.931652160005 2025-06-06,15:49:06.000,157,11008455,13245,0,1749224945,13039.872992219993,96.61741964999965,53379.89671656 2025-06-06,15:49:07.000,157,11008375,13285,0,1749224946,13039.893201149993,96.58217400000285,53379.91767792 2025-06-06,15:49:08.000,157,11008398,13605,0,1749224947,13039.926882699998,96.51873183000134,53379.861780960004 2025-06-06,15:49:09.000,157,11008407,13365,0,1749224948,13039.947091629998,96.51168270000198,53379.97357488001 2025-06-06,15:49:10.000,157,11008398,13485,0,1749224949,13040.014454729993,96.42004401000304,53379.95261352001 2025-06-06,15:49:11.000,157,11008354,13405,0,1749224950,13040.027927349998,96.42004401000304,53379.9456264 2025-06-06,15:49:12.000,157,11008353,13405,0,1749224951,13040.041399969989,96.41299488000368,53379.98754912 2025-06-06,15:49:13.000,157,11008409,13485,0,1749224952,13040.054872589993,96.37774922999961,53379.99453624001 2025-06-06,15:49:14.000,157,11008422,13325,0,1749224953,13040.088554139998,96.36365097000089,53379.98754912 2025-06-06,15:49:15.000,157,11008377,13485,0,1749224954,13040.196335099994,96.34250358000281,53380.03645896 2025-06-06,15:49:16.000,157,11008368,13325,0,1749224955,13040.216544029994,96.29315967000002,53380.02248472001 2025-06-06,15:49:17.000,157,11008418,13445,0,1749224956,13040.26369819999,96.28611054000066,53380.029471840004 2025-06-06,15:49:18.000,157,11008406,13485,0,1749224957,13040.29064344,96.23676662999787,53380.04344608001 2025-06-06,15:49:19.000,157,11008400,13405,0,1749224958,13040.378215469995,96.22971749999851,53380.06440744 2025-06-06,15:49:20.000,157,11008458,13285,0,1749224959,13040.44557856999,96.25086489000387,53380.06440744 2025-06-06,15:49:21.000,157,11008409,13325,0,1749224960,13040.438842259995,96.19447185000172,53380.04344608001 2025-06-06,15:49:22.000,157,11008416,13285,0,1749224961,13040.44557856999,96.20857011000044,53380.13427864 2025-06-06,15:49:23.000,157,11008417,13445,0,1749224962,13040.5331506,96.2156192399998,53380.13427864 2025-06-06,15:49:24.000,157,11008370,13285,0,1749224963,13040.620722629996,96.18742272000236,53380.169214240006 2025-06-06,15:49:25.000,157,11008372,13325,0,1749224964,13040.620722629996,96.19447185000172,53380.17620136 2025-06-06,15:49:26.000,157,11008388,13605,0,1749224965,13040.69482204,96.2156192399998,53380.12729152 2025-06-06,15:49:27.000,157,11008374,13245,0,1749224966,13040.735239900001,96.22971749999851,53380.13427864 2025-06-06,15:49:28.000,157,11008422,13445,0,1749224967,13040.755448830001,96.20857011000044,53380.11331728 2025-06-06,15:49:29.000,157,11008387,13405,0,1749224968,13040.822811929997,96.23676662999787,53380.09235592001 2025-06-06,15:49:30.000,157,11008415,13445,0,1749224969,13040.903647649997,96.20152098000108,53380.09235592001 2025-06-06,15:49:31.000,157,11008430,13245,0,1749224970,13040.903647649997,96.180373590003,53380.12729152 2025-06-06,15:49:32.000,157,11008386,13645,0,1749224971,13040.937329200002,96.18742272000236,53380.17620136 2025-06-06,15:49:33.000,157,11008423,13365,0,1749224972,13040.984483369997,96.16627533000428,53380.19017560001 2025-06-06,15:49:34.000,157,11008398,13565,0,1749224973,13041.024901229997,96.16627533000428,53380.14126576001 2025-06-06,15:49:35.000,157,11008409,13085,0,1749224974,13041.078791710002,96.14512793999893,53380.197162720004 2025-06-06,15:49:36.000,157,11008403,13285,0,1749224975,13041.092264329993,96.0816857700047,53380.18318848 2025-06-06,15:49:37.000,157,11008405,13325,0,1749224976,13041.166363739998,96.05348924999998,53380.25305968 2025-06-06,15:49:38.000,157,11008420,13325,0,1749224977,13041.193308979993,96.0323418600019,53380.197162720004 2025-06-06,15:49:39.000,157,11008400,13605,0,1749224978,13041.173100049993,96.00414534000447,53380.24607256 2025-06-06,15:49:40.000,157,11008374,13325,0,1749224979,13041.173100049993,95.98299794999912,53380.24607256 2025-06-06,15:49:41.000,157,11008389,13605,0,1749224980,13041.200045289988,95.97594881999976,53380.23908544001 2025-06-06,15:49:42.000,157,11008395,13605,0,1749224981,13041.206781599998,95.95480143000168,53380.315943760004 2025-06-06,15:49:43.000,157,11008399,13605,0,1749224982,13041.193308979993,95.94070317000296,53380.2949824 2025-06-06,15:49:44.000,157,11008370,13245,0,1749224983,13041.152891119993,95.94775230000232,53380.35087936 2025-06-06,15:49:45.000,157,11008363,13245,0,1749224984,13041.146154809998,95.92660491000424,53380.37184072 2025-06-06,15:49:46.000,157,11008384,13445,0,1749224985,13041.125945879998,95.92660491000424,53380.434724800005 2025-06-06,15:49:47.000,157,11008426,13605,0,1749224986,13041.065319089998,95.92660491000424,53380.4696604 2025-06-06,15:49:48.000,157,11008383,13245,0,1749224987,13041.038373850002,95.95480143000168,53380.49062176 2025-06-06,15:49:49.000,157,11008392,13645,0,1749224988,13040.991219679992,95.97594881999976,53380.504596000006 2025-06-06,15:49:50.000,157,11008376,13525,0,1749224989,13040.930592889992,95.96185056000104,53380.47664752001 2025-06-06,15:49:51.000,157,11008391,13325,0,1749224990,13040.896911340002,96.00414534000447,53380.52555736001 2025-06-06,15:49:52.000,157,11008400,13205,0,1749224991,13040.849757169992,96.01119447000383,53380.58844144 2025-06-06,15:49:53.000,157,11008387,13245,0,1749224992,13040.869966099992,95.97594881999976,53380.700235360004 2025-06-06,15:49:54.000,157,11008433,13245,0,1749224993,13040.809339309992,95.99709620999784,53380.69324824001 2025-06-06,15:49:55.000,157,11008427,13325,0,1749224994,13040.782394069996,95.97594881999976,53380.700235360004 2025-06-06,15:49:56.000,157,11008379,13485,0,1749224995,13040.782394069996,95.94775230000232,53380.69324824001 2025-06-06,15:49:57.000,157,11008371,13445,0,1749224996,13040.721767279996,95.90545751999889,53380.70722248 2025-06-06,15:49:58.000,157,11008385,13245,0,1749224997,13040.640931559996,95.85611361000338,53380.7491452 2025-06-06,15:49:59.000,157,11008383,13245,0,1749224998,13040.57356846,95.79267144000187,53380.81202928001 2025-06-06,15:50:00.000,157,11008388,13325,0,1749224999,13040.62745893999,95.73627839999972,53380.819016400004 2025-06-06,15:50:01.000,157,11008404,13325,0,1749225000,13040.62745893999,95.65168884000013,53380.79805504 2025-06-06,15:50:02.000,157,11008401,13365,0,1749225001,13040.57356846,95.58824666999863,53380.76311944001 2025-06-06,15:50:03.000,157,11008400,13005,0,1749225002,13040.56683214999,95.4754605900016,53380.79106792001 2025-06-06,15:50:04.000,157,11008412,13245,0,1749225003,13040.48599642999,95.36267451000458,53380.80504216 2025-06-06,15:50:05.000,157,11008399,13245,0,1749225004,13040.48599642999,95.24988843000028,53380.819016400004 2025-06-06,15:50:06.000,157,11008378,13445,0,1749225005,13040.43210595,95.13710235000326,53380.80504216 2025-06-06,15:50:07.000,157,11008376,13605,0,1749225006,13040.43210595,95.0172671399996,53380.76311944001 2025-06-06,15:50:08.000,157,11008398,13245,0,1749225007,13040.37147916,94.87628453999787,53380.80504216 2025-06-06,15:50:09.000,157,11008397,13405,0,1749225008,13040.31085237,94.74940020000213,53380.82600352 2025-06-06,15:50:10.000,157,11008390,13245,0,1749225009,13040.209807719999,94.56612282000424,53380.81202928001 2025-06-06,15:50:11.000,157,11008445,13285,0,1749225010,13040.176126169994,94.41809109000314,53380.79106792001 2025-06-06,15:50:12.000,157,11008423,13325,0,1749225011,13040.095290449994,94.29825587999949,53380.83299064001 2025-06-06,15:50:13.000,157,11008419,13205,0,1749225012,13040.027927349998,94.17137154000375,53380.83299064001 2025-06-06,15:50:14.000,157,11008470,13725,0,1749225013,13039.926882699998,94.03743807000137,53380.71420960001 2025-06-06,15:50:15.000,157,11008390,13445,0,1749225014,13039.906673769998,93.88235721000092,53380.70722248 2025-06-06,15:50:16.000,157,11008423,13405,0,1749225015,13039.805629119997,93.76252200000454,53380.68626112 2025-06-06,15:50:17.000,157,11008378,13645,0,1749225016,13039.731529709992,93.63563766000152,53380.69324824001 2025-06-06,15:50:18.000,157,11008408,13445,0,1749225017,13039.711320779992,93.58629374999873,53380.6094028 2025-06-06,15:50:19.000,157,11008426,13485,0,1749225018,13039.590067199992,93.46645854000235,53380.63036416 2025-06-06,15:50:20.000,157,11008347,13285,0,1749225019,13039.549649339991,93.36777072000405,53380.602415680005 2025-06-06,15:50:21.000,157,11008405,13325,0,1749225020,13039.482286239996,93.27613202999783,53380.58844144 2025-06-06,15:50:22.000,157,11008404,13685,0,1749225021,13039.43513207,93.23383725000167,53380.651325520004 2025-06-06,15:50:23.000,157,11008424,13485,0,1749225022,13039.401450519996,93.14924769000208,53380.58844144 2025-06-06,15:50:24.000,157,11008391,13325,0,1749225023,13039.36776896999,93.0999037799993,53380.58145432 2025-06-06,15:50:25.000,157,11008435,13245,0,1749225024,13039.32735110999,93.0646581300025,53380.58844144 2025-06-06,15:50:26.000,157,11008347,13725,0,1749225025,13039.300405869995,93.00121596000099,53380.58844144 2025-06-06,15:50:27.000,157,11008457,13245,0,1749225026,13039.27346063,92.98711770000227,53380.62337704001 2025-06-06,15:50:28.000,157,11008372,13365,0,1749225027,13039.28693324999,92.98006857000291,53380.6094028 2025-06-06,15:50:29.000,157,11008394,13485,0,1749225028,13039.280196939995,92.94482291999884,53380.602415680005 2025-06-06,15:50:30.000,157,11008415,13405,0,1749225029,13039.23304277,92.90957727000205,53380.6094028 2025-06-06,15:50:31.000,157,11008433,13685,0,1749225030,13039.21283384,92.86728248999862,53380.63036416 2025-06-06,15:50:32.000,157,11008409,13445,0,1749225031,13039.21283384,92.81088945000374,53380.57446720001 2025-06-06,15:50:33.000,157,11008424,13445,0,1749225032,13039.199361219995,92.78269292999903,53380.58844144 2025-06-06,15:50:34.000,157,11008388,13685,0,1749225033,13039.16567966999,92.7192507600048,53380.56748008 2025-06-06,15:50:35.000,157,11008380,13245,0,1749225034,13039.12526180999,92.62056293999922,53380.5395316 2025-06-06,15:50:36.000,157,11008405,13245,0,1749225035,13039.030953469999,92.55712076999771,53380.532544480004 2025-06-06,15:50:37.000,157,11008425,13605,0,1749225036,13039.030953469999,92.50072773000284,53380.54651872001 2025-06-06,15:50:38.000,157,11008383,13445,0,1749225037,13038.98379929999,92.40203991000453,53380.49760888001 2025-06-06,15:50:39.000,157,11008398,13485,0,1749225038,13038.936645129994,92.31745034999767,53380.47664752001 2025-06-06,15:50:40.000,157,11008408,13285,0,1749225039,13038.929908819999,92.22581165999873,53380.532544480004 2025-06-06,15:50:41.000,157,11008395,13445,0,1749225040,13038.916436199994,92.16941862000385,53380.51857024 2025-06-06,15:50:42.000,157,11008463,13285,0,1749225041,13038.909699889999,92.09187819000363,53380.56049296 2025-06-06,15:50:43.000,157,11008399,13445,0,1749225042,13038.828864169998,92.0495834100002,53380.52555736001 2025-06-06,15:50:44.000,157,11008412,13245,0,1749225043,13038.828864169998,92.02138689000276,53380.57446720001 2025-06-06,15:50:45.000,157,11008425,13525,0,1749225044,13038.815391549993,91.97204297999997,53380.58844144 2025-06-06,15:50:46.000,157,11008381,13605,0,1749225045,13038.754764759993,91.95089559000189,53380.54651872001 2025-06-06,15:50:47.000,157,11008432,13405,0,1749225046,13038.714346899993,91.95089559000189,53380.62337704001 2025-06-06,15:50:48.000,157,11008392,13325,0,1749225047,13038.714346899993,91.97909210999933,53380.672286880006 2025-06-06,15:50:49.000,157,11008402,13565,0,1749225048,13038.653720109993,92.0143377600034,53380.71420960001 2025-06-06,15:50:50.000,157,11008418,13525,0,1749225049,13038.566148079997,92.06368166999891,53380.71420960001 2025-06-06,15:50:51.000,157,11008379,13645,0,1749225050,13038.492048669992,92.14122209999914,53380.75613232 2025-06-06,15:50:52.000,157,11008409,13165,0,1749225051,13038.444894499997,92.21876252999937,53380.672286880006 2025-06-06,15:50:53.000,157,11008432,13445,0,1749225052,13038.384267709996,92.28220470000088,53380.68626112 2025-06-06,15:50:54.000,157,11008420,13245,0,1749225053,13038.303431989996,92.35269600000174,53380.68626112 2025-06-06,15:50:55.000,157,11008429,13365,0,1749225054,13038.269750439991,92.44433469000069,53380.63735128 2025-06-06,15:50:56.000,157,11008396,13645,0,1749225055,13038.141760549996,92.47958034000476,53380.69324824001 2025-06-06,15:50:57.000,157,11008408,13245,0,1749225056,13038.09460638,92.52187512000091,53380.68626112 2025-06-06,15:50:58.000,157,11008437,13445,0,1749225057,13038.03397959,92.5712190300037,53380.672286880006 2025-06-06,15:50:59.000,157,11008406,13605,0,1749225058,13037.980089109995,92.53597337999963,53380.64433840001 2025-06-06,15:51:00.000,157,11008405,13485,0,1749225059,13037.94640755999,92.56416990000434,53380.65831264 2025-06-06,15:51:01.000,157,11008434,13285,0,1749225060,13037.88578076999,92.51482599000155,53380.63735128 2025-06-06,15:51:02.000,157,11008400,13605,0,1749225061,13037.82515397999,92.50072773000284,53380.57446720001 2025-06-06,15:51:03.000,157,11008421,13645,0,1749225062,13037.757790879994,92.46548207999876,53380.64433840001 2025-06-06,15:51:04.000,157,11008430,13325,0,1749225063,13037.697164089994,92.38794164999854,53380.58145432 2025-06-06,15:51:05.000,157,11008388,13245,0,1749225064,13037.697164089994,92.37384338999982,53380.602415680005 2025-06-06,15:51:06.000,157,11008407,13605,0,1749225065,13037.623064679989,92.31040121999831,53380.602415680005 2025-06-06,15:51:07.000,157,11008408,13645,0,1749225066,13037.575910509993,92.2963029599996,53380.57446720001 2025-06-06,15:51:08.000,157,11008402,13605,0,1749225067,13037.515283719993,92.2963029599996,53380.553505840006 2025-06-06,15:51:09.000,157,11008407,13285,0,1749225068,13037.461393240003,92.27515557000152,53380.56049296 2025-06-06,15:51:10.000,157,11008420,13565,0,1749225069,13037.394030139993,92.2610573100028,53380.58145432 2025-06-06,15:51:11.000,157,11008399,13525,0,1749225070,13037.292985489992,92.23286078999809,53380.56748008 2025-06-06,15:51:12.000,157,11008431,13405,0,1749225071,13037.306458109997,92.24695905000408,53380.56748008 2025-06-06,15:51:13.000,157,11008413,13605,0,1749225072,13037.259303940002,92.26810644000216,53380.49062176 2025-06-06,15:51:14.000,157,11008430,13405,0,1749225073,13037.225622389997,92.3244994800043,53380.46267328 2025-06-06,15:51:15.000,157,11008393,13645,0,1749225074,13037.205413459997,92.31040121999831,53380.47664752001 2025-06-06,15:51:16.000,157,11008372,13365,0,1749225075,13037.158259290001,92.31040121999831,53380.47664752001 2025-06-06,15:51:17.000,157,11008368,13325,0,1749225076,13037.178468220001,92.3244994800043,53380.3997892 2025-06-06,15:51:18.000,157,11008436,13605,0,1749225077,13037.131314049991,92.2963029599996,53380.40677632001 2025-06-06,15:51:19.000,157,11008397,13565,0,1749225078,13037.124577739996,92.34564687000238,53380.434724800005 2025-06-06,15:51:20.000,157,11008411,13165,0,1749225079,13037.084159879996,92.33859774000302,53380.42075056 2025-06-06,15:51:21.000,157,11008400,13445,0,1749225080,13037.050478329991,92.34564687000238,53380.42075056 2025-06-06,15:51:22.000,157,11008452,13325,0,1749225081,13037.010060469991,92.31040121999831,53380.42773768001 2025-06-06,15:51:23.000,157,11008395,13445,0,1749225082,13036.97637892,92.31040121999831,53380.434724800005 2025-06-06,15:51:24.000,157,11008384,13445,0,1749225083,13036.8955432,92.26810644000216,53380.42773768001 2025-06-06,15:51:25.000,157,11008424,13125,0,1749225084,13036.84838902999,92.25400818000344,53380.37184072 2025-06-06,15:51:26.000,157,11008424,13685,0,1749225085,13036.76755330999,92.26810644000216,53380.364853600004 2025-06-06,15:51:27.000,157,11008425,13685,0,1749225086,13036.659772349994,92.26810644000216,53380.32991800001 2025-06-06,15:51:28.000,157,11008378,13245,0,1749225087,13036.61261818,92.2963029599996,53380.40677632001 2025-06-06,15:51:29.000,157,11008432,13525,0,1749225088,13036.54525507999,92.31040121999831,53380.434724800005 2025-06-06,15:51:30.000,157,11008438,13525,0,1749225089,13036.464419359989,92.31040121999831,53380.35087936 2025-06-06,15:51:31.000,157,11008424,13325,0,1749225090,13036.383583639989,92.33859774000302,53380.28100816 2025-06-06,15:51:32.000,157,11008424,13325,0,1749225091,13036.316220539993,92.35269600000174,53380.23908544001 2025-06-06,15:51:33.000,157,11008435,13685,0,1749225092,13036.235384819993,92.33154861000367,53380.25305968 2025-06-06,15:51:34.000,157,11008417,13245,0,1749225093,13036.161285410002,92.40203991000453,53380.23908544001 2025-06-06,15:51:35.000,157,11008442,13365,0,1749225094,13036.141076480002,92.43023643000197,53380.21113696001 2025-06-06,15:51:36.000,157,11008403,13525,0,1749225095,13036.060240760002,92.45138382000005,53380.17620136 2025-06-06,15:51:37.000,157,11008421,13445,0,1749225096,13035.992877659992,92.51482599000155,53380.218124080006 2025-06-06,15:51:38.000,157,11008391,13245,0,1749225097,13035.918778250001,92.50072773000284,53380.19017560001 2025-06-06,15:51:39.000,157,11008392,13565,0,1749225098,13035.844678839996,92.5077768600022,53380.16222712001 2025-06-06,15:51:40.000,157,11008439,13245,0,1749225099,13035.763843119996,92.53597337999963,53380.18318848 2025-06-06,15:51:41.000,157,11008411,13405,0,1749225100,13035.71668895,92.56416990000434,53380.148252880004 2025-06-06,15:51:42.000,157,11008459,13405,0,1749225101,13035.73689788,92.51482599000155,53380.10633016 2025-06-06,15:51:43.000,157,11008392,13405,0,1749225102,13035.63585323,92.52187512000091,53380.148252880004 2025-06-06,15:51:44.000,157,11008454,13325,0,1749225103,13035.581962749995,92.53597337999963,53380.10633016 2025-06-06,15:51:45.000,157,11008414,13565,0,1749225104,13035.54828119999,92.49367860000348,53380.10633016 2025-06-06,15:51:46.000,157,11008416,13485,0,1749225105,13035.52807226999,92.47253120999812,53380.12030440001 2025-06-06,15:51:47.000,157,11008452,13245,0,1749225106,13035.49439072,92.45138382000005,53380.11331728 2025-06-06,15:51:48.000,157,11008401,13485,0,1749225107,13035.42702761999,92.43023643000197,53380.07139456001 2025-06-06,15:51:49.000,157,11008457,13605,0,1749225108,13035.40681868999,92.38089251999918,53380.0853688 2025-06-06,15:51:50.000,157,11008444,13485,0,1749225109,13035.36640082999,92.36679426000046,53380.02248472001 2025-06-06,15:51:51.000,157,11008453,13485,0,1749225110,13035.238410939994,92.2610573100028,53380.050433200006 2025-06-06,15:51:52.000,157,11008457,13365,0,1749225111,13035.204729389989,92.23990992000472,53380.06440744 2025-06-06,15:51:53.000,157,11008415,13325,0,1749225112,13035.150838909998,92.19056601000193,53380.099343040005 2025-06-06,15:51:54.000,157,11008465,13485,0,1749225113,13035.070003189998,92.12712384000042,53380.00851048 2025-06-06,15:51:55.000,157,11008420,13445,0,1749225114,13034.968958539997,92.10597645000234,53380.02248472001 2025-06-06,15:51:56.000,157,11008439,13325,0,1749225115,13034.901595440002,92.06368166999891,53380.00851048 2025-06-06,15:51:57.000,157,11008403,13405,0,1749225116,13034.787078169997,92.02843602000212,53380.029471840004 2025-06-06,15:51:58.000,157,11008459,13565,0,1749225117,13034.699506140001,92.00023950000468,53380.04344608001 2025-06-06,15:51:59.000,157,11008427,13525,0,1749225118,13034.638879350001,91.96499385000061,53379.99453624001 2025-06-06,15:52:00.000,157,11008423,13245,0,1749225119,13034.564779939996,91.97909210999933,53380.001523360006 2025-06-06,15:52:01.000,157,11008441,13445,0,1749225120,13034.5378347,91.95089559000189,53379.980562000004 2025-06-06,15:52:02.000,157,11008433,13405,0,1749225121,13034.483944219995,91.93679733000317,53379.9456264 2025-06-06,15:52:03.000,157,11008452,13805,0,1749225122,13034.36942694999,91.94384646000253,53379.95261352001 2025-06-06,15:52:04.000,157,11008395,13485,0,1749225123,13034.30880015999,91.93679733000317,53379.97357488001 2025-06-06,15:52:05.000,157,11008439,13525,0,1749225124,13034.27511861,91.97204297999997,53379.95960064 2025-06-06,15:52:06.000,157,11008405,13245,0,1749225125,13034.201019199994,92.02843602000212,53379.95960064 2025-06-06,15:52:07.000,157,11008409,13525,0,1749225126,13034.120183479994,92.07777993000491,53379.931652160005 2025-06-06,15:52:08.000,157,11008448,13245,0,1749225127,13034.066292999989,92.1130255800017,53379.95261352001 2025-06-06,15:52:09.000,157,11008426,13325,0,1749225128,13033.951775729998,92.1623694900045,53379.87575520001 2025-06-06,15:52:10.000,157,11008444,13605,0,1749225129,13033.843994770003,92.24695905000408,53379.882742320005 2025-06-06,15:52:11.000,157,11008501,13565,0,1749225130,13033.830522149998,92.31040121999831,53379.90370368001 2025-06-06,15:52:12.000,157,11008355,13445,0,1749225131,13033.756422739993,92.33859774000302,53379.931652160005 2025-06-06,15:52:13.000,157,11008482,13445,0,1749225132,13033.675587019992,92.40908904000389,53379.931652160005 2025-06-06,15:52:14.000,157,11008437,13365,0,1749225133,13033.628432849997,92.43728556000133,53379.86876808 2025-06-06,15:52:15.000,157,11008453,13485,0,1749225134,13033.554333439992,92.47958034000476,53379.85479384001 2025-06-06,15:52:16.000,157,11008439,13565,0,1749225135,13033.446552479996,92.51482599000155,53379.9106908 2025-06-06,15:52:17.000,157,11008498,13485,0,1749225136,13033.433079859991,92.5712190300037,53379.85479384001 2025-06-06,15:52:18.000,157,11008436,13445,0,1749225137,13033.372453069991,92.61351380999986,53379.86876808 2025-06-06,15:52:19.000,157,11008437,13525,0,1749225138,13033.31856259,92.68400511000073,53379.78492264001 2025-06-06,15:52:20.000,157,11008405,13525,0,1749225139,13033.23772687,92.72629989000416,53379.763961280005 2025-06-06,15:52:21.000,157,11008472,13565,0,1749225140,13033.163627459995,92.7544964100016,53379.78492264001 2025-06-06,15:52:22.000,157,11008427,13245,0,1749225141,13033.082791739995,92.78269292999903,53379.74299992 2025-06-06,15:52:23.000,157,11008460,13605,0,1749225142,13033.0558465,92.80384032000438,53379.763961280005 2025-06-06,15:52:24.000,157,11008466,13325,0,1749225143,13033.022164949994,92.86023335999926,53379.61723176001 2025-06-06,15:52:25.000,157,11008432,13325,0,1749225144,13032.954801849999,92.93072466000012,53379.65216736 2025-06-06,15:52:26.000,157,11008418,13605,0,1749225145,13032.90764767999,92.95892118000484,53379.58928328001 2025-06-06,15:52:27.000,157,11008469,13325,0,1749225146,13032.880702439994,93.02236334999907,53379.60325752 2025-06-06,15:52:28.000,157,11008401,13365,0,1749225147,13032.853757199999,93.01531421999971,53379.58928328001 2025-06-06,15:52:29.000,157,11008433,13445,0,1749225148,13032.813339339998,93.0646581300025,53379.61024464 2025-06-06,15:52:30.000,157,11008427,13325,0,1749225149,13032.786394099989,93.07875639000122,53379.61024464 2025-06-06,15:52:31.000,157,11008445,13245,0,1749225150,13032.739239929993,93.12810030000401,53379.65216736 2025-06-06,15:52:32.000,157,11008392,13645,0,1749225151,13032.712294689998,93.12810030000401,53379.631206 2025-06-06,15:52:33.000,157,11008433,13485,0,1749225152,13032.671876829998,93.14219856000273,53379.631206 2025-06-06,15:52:34.000,157,11008454,13485,0,1749225153,13032.631458969998,93.13514943000337,53379.65216736 2025-06-06,15:52:35.000,157,11008455,13725,0,1749225154,13032.611250039998,93.1633459500008,53379.631206 2025-06-06,15:52:36.000,157,11008414,13325,0,1749225155,13032.624722660003,93.1633459500008,53379.60325752 2025-06-06,15:52:37.000,157,11008439,13285,0,1749225156,13032.604513730003,93.20564073000423,53379.61723176001 2025-06-06,15:52:38.000,157,11008413,13365,0,1749225157,13032.624722660003,93.20564073000423,53379.62421888 2025-06-06,15:52:39.000,157,11008462,13285,0,1749225158,13032.564095870002,93.2126898600036,53379.596270400005 2025-06-06,15:52:40.000,157,11008435,13525,0,1749225159,13032.537150629993,93.22678812000231,53379.53338632 2025-06-06,15:52:41.000,157,11008403,13565,0,1749225160,13032.510205389997,93.2620337699991,53379.51941208001 2025-06-06,15:52:42.000,157,11008432,13165,0,1749225161,13032.442842290002,93.29727942000318,53379.526399200004 2025-06-06,15:52:43.000,157,11008486,13245,0,1749225162,13032.409160739997,93.3113776800019,53379.50543784 2025-06-06,15:52:44.000,157,11008436,13365,0,1749225163,13032.368742879997,93.36777072000405,53379.50543784 2025-06-06,15:52:45.000,157,11008429,13325,0,1749225164,13032.321588710001,93.38186898000276,53379.51242496 2025-06-06,15:52:46.000,157,11008442,13485,0,1749225165,13032.247489299996,93.40301637000084,53379.47050224001 2025-06-06,15:52:47.000,157,11008450,13725,0,1749225166,13032.220544060001,93.45236028000363,53379.49146360001 2025-06-06,15:52:48.000,157,11008448,13285,0,1749225167,13032.15991727,93.46645854000235,53379.456528 2025-06-06,15:52:49.000,157,11008469,13245,0,1749225168,13032.085817859996,93.45236028000363,53379.51941208001 2025-06-06,15:52:50.000,157,11008474,13445,0,1749225169,13032.004982139995,93.46645854000235,53379.44954088001 2025-06-06,15:52:51.000,157,11008452,13285,0,1749225170,13031.903937489995,93.48055680000107,53379.456528 2025-06-06,15:52:52.000,157,11008455,13285,0,1749225171,13031.85004700999,93.52990071000386,53379.48447648 2025-06-06,15:52:53.000,157,11008449,13245,0,1749225172,13031.80962914999,93.5580972300013,53379.43556664 2025-06-06,15:52:54.000,157,11008446,13325,0,1749225173,13031.72879342999,93.58629374999873,53379.39364392 2025-06-06,15:52:55.000,157,11008446,13605,0,1749225174,13031.668166639989,93.59334287999809,53379.40063104001 2025-06-06,15:52:56.000,157,11008479,13405,0,1749225175,13031.587330919989,93.6215394000028,53379.358708320004 2025-06-06,15:52:57.000,157,11008445,13365,0,1749225176,13031.553649369998,93.67793243999768,53379.30281136001 2025-06-06,15:52:58.000,157,11008442,13605,0,1749225177,13031.513231509998,93.68498157000431,53379.34473408 2025-06-06,15:52:59.000,157,11008459,13485,0,1749225178,13031.425659480003,93.68498157000431,53379.3866568 2025-06-06,15:53:00.000,157,11008454,13685,0,1749225179,13031.432395789998,93.7554728699979,53379.309798480004 2025-06-06,15:53:01.000,157,11008445,13205,0,1749225180,13031.398714239993,93.83301329999813,53379.37268256001 2025-06-06,15:53:02.000,157,11008462,13245,0,1749225181,13031.385241620002,93.84711156000412,53379.37268256001 2025-06-06,15:53:03.000,157,11008446,13485,0,1749225182,13031.344823760002,93.88940634000028,53379.3167856 2025-06-06,15:53:04.000,157,11008472,13525,0,1749225183,13031.277460659992,93.92465199000435,53379.330759840006 2025-06-06,15:53:05.000,157,11008443,13525,0,1749225184,13031.230306489997,94.00219242000458,53379.309798480004 2025-06-06,15:53:06.000,157,11008461,13405,0,1749225185,13031.196624939992,94.0162906800033,53379.2469144 2025-06-06,15:53:07.000,157,11008450,13365,0,1749225186,13031.149470769997,94.10088024000288,53379.28185000001 2025-06-06,15:53:08.000,157,11008450,13485,0,1749225187,13031.129261839997,94.10792937000224,53379.28883712 2025-06-06,15:53:09.000,157,11008454,13285,0,1749225188,13031.061898740001,94.20661719000054,53379.27486288 2025-06-06,15:53:10.000,157,11008458,13285,0,1749225189,13031.034953499991,94.19956806000118,53379.22595304 2025-06-06,15:53:11.000,157,11008453,13365,0,1749225190,13031.014744569991,94.23481370999798,53379.21896592 2025-06-06,15:53:12.000,157,11008477,13325,0,1749225191,13030.947381469996,94.27005936000205,53379.19800456 2025-06-06,15:53:13.000,157,11008474,13205,0,1749225192,13030.96085409,94.30530500999885,53379.1770432 2025-06-06,15:53:14.000,157,11008420,13605,0,1749225193,13030.89349098999,94.33350153000356,53379.21896592 2025-06-06,15:53:15.000,157,11008431,13445,0,1749225194,13030.85980944,94.361698050001,53379.163068960006 2025-06-06,15:53:16.000,157,11008420,13525,0,1749225195,13030.85980944,94.38989456999843,53379.093197760005 2025-06-06,15:53:17.000,157,11008464,13525,0,1749225196,13030.81265526999,94.43923848000122,53379.06524928001 2025-06-06,15:53:18.000,157,11008470,13445,0,1749225197,13030.77897372,94.47448412999802,53379.02332656 2025-06-06,15:53:19.000,157,11008477,13405,0,1749225198,13030.69140168999,94.54497542999889,53378.98839096001 2025-06-06,15:53:20.000,157,11008429,13405,0,1749225199,13030.65098382999,94.58727021000232,53378.995378080006 2025-06-06,15:53:21.000,157,11008407,13085,0,1749225200,13030.55667549,94.65071238000382,53379.0023652 2025-06-06,15:53:22.000,157,11008457,13445,0,1749225201,13030.482576079994,94.69300715999998,53378.98140384 2025-06-06,15:53:23.000,157,11008471,13565,0,1749225202,13030.448894529989,94.79169497999828,53378.96742960001 2025-06-06,15:53:24.000,157,11008460,13325,0,1749225203,13030.347849879989,94.82694063000235,53378.939481119996 2025-06-06,15:53:25.000,157,11008465,13565,0,1749225204,13030.267014159988,94.87628453999787,53378.96742960001 2025-06-06,15:53:26.000,157,11008479,13325,0,1749225205,13030.226596299988,94.89743193000322,53378.89755840001 2025-06-06,15:53:27.000,157,11008477,13605,0,1749225206,13030.186178440003,94.94677583999874,53378.876597040005 2025-06-06,15:53:28.000,157,11008457,13765,0,1749225207,13030.145760580002,95.01021801000024,53378.89057128 2025-06-06,15:53:29.000,157,11008462,13325,0,1749225208,13030.105342720002,95.0666110500024,53378.81371296 2025-06-06,15:53:30.000,157,11008452,13325,0,1749225209,13030.031243309997,95.12300409000454,53378.84166144 2025-06-06,15:53:31.000,157,11008438,13405,0,1749225210,13030.004298070002,95.18644625999877,53378.77877736001 2025-06-06,15:53:32.000,157,11008480,13605,0,1749225211,13030.004298070002,95.20759365000413,53378.757816000005 2025-06-06,15:53:33.000,157,11008425,13165,0,1749225212,13029.963880210002,95.30628147000243,53378.72986752001 2025-06-06,15:53:34.000,157,11008420,13485,0,1749225213,13029.957143899992,95.32742886000051,53378.639034960004 2025-06-06,15:53:35.000,157,11008438,13445,0,1749225214,13029.909989729997,95.35562537999795,53378.65300920001 2025-06-06,15:53:36.000,157,11008416,13085,0,1749225215,13029.862835560001,95.4120184200001,53378.65300920001 2025-06-06,15:53:37.000,157,11008430,13525,0,1749225216,13029.808945079996,95.48250972000096,53378.59711224 2025-06-06,15:53:38.000,157,11008453,13405,0,1749225217,13029.768527219996,95.54595189000247,53378.59711224 2025-06-06,15:53:39.000,157,11008444,13445,0,1749225218,13029.70116412,95.61644319000334,53378.604099359996 2025-06-06,15:53:40.000,157,11008472,13325,0,1749225219,13029.667482569996,95.65873796999949,53378.52025392 2025-06-06,15:53:41.000,157,11008428,13365,0,1749225220,13029.63380101999,95.722180140001,53378.49929256 2025-06-06,15:53:42.000,157,11008436,13325,0,1749225221,13029.55296529999,95.7574257899978,53378.51326680001 2025-06-06,15:53:43.000,157,11008427,13605,0,1749225222,13029.51928375,95.78562231000251,53378.492305440006 2025-06-06,15:53:44.000,157,11008408,13325,0,1749225223,13029.485602199995,95.78562231000251,53378.471344080004 2025-06-06,15:53:45.000,157,11008424,13645,0,1749225224,13029.49907482,95.77857318000315,53378.40846 2025-06-06,15:53:46.000,157,11008461,13365,0,1749225225,13029.424975409995,95.77152405000379,53378.436408479996 2025-06-06,15:53:47.000,157,11008389,13245,0,1749225226,13029.43844803,95.73627839999972,53378.436408479996 2025-06-06,15:53:48.000,157,11008420,13405,0,1749225227,13029.384557549994,95.72922927000036,53378.40846 2025-06-06,15:53:49.000,157,11008406,13405,0,1749225228,13029.39129385999,95.69398362000356,53378.35955016 2025-06-06,15:53:50.000,157,11008405,13325,0,1749225229,13029.37108492999,95.63054145000206,53378.31064032 2025-06-06,15:53:51.000,157,11008416,13285,0,1749225230,13029.323930759994,95.61644319000334,53378.29666608001 2025-06-06,15:53:52.000,157,11008420,13365,0,1749225231,13029.263303969994,95.61644319000334,53378.303653200004 2025-06-06,15:53:53.000,157,11008404,13525,0,1749225232,13029.256567659999,95.6234923200027,53378.233782 2025-06-06,15:53:54.000,157,11008412,13165,0,1749225233,13029.222886109994,95.66578709999885,53378.19884640001 2025-06-06,15:53:55.000,157,11008441,13245,0,1749225234,13029.229622419989,95.64463971000077,53378.21282064 2025-06-06,15:53:56.000,157,11008427,13485,0,1749225235,13029.229622419989,95.66578709999885,53378.24775624001 2025-06-06,15:53:57.000,157,11008399,13365,0,1749225236,13029.256567659999,95.70103275000292,53378.24076912 2025-06-06,15:53:58.000,157,11008402,13525,0,1749225237,13029.24983134999,95.70808188000228,53378.156923680006 2025-06-06,15:53:59.000,157,11008419,13325,0,1749225238,13029.243095039994,95.72922927000036,53378.14993656001 2025-06-06,15:54:00.000,157,11008427,13445,0,1749225239,13029.276776589999,95.70103275000292,53378.11500096 2025-06-06,15:54:01.000,157,11008385,13485,0,1749225240,13029.256567659999,95.67283622999821,53378.08006536001 2025-06-06,15:54:02.000,157,11008404,13365,0,1749225241,13029.296985519999,95.6234923200027,53378.0940396 2025-06-06,15:54:03.000,157,11008386,13405,0,1749225242,13029.296985519999,95.63054145000206,53378.05910400001 2025-06-06,15:54:04.000,157,11008356,13485,0,1749225243,13029.303721829994,95.61644319000334,53378.10801384001 2025-06-06,15:54:05.000,157,11008377,13325,0,1749225244,13029.296985519999,95.60234493000462,53378.11500096 2025-06-06,15:54:06.000,157,11008405,13365,0,1749225245,13029.27004027999,95.56005015000119,53378.07307824 2025-06-06,15:54:07.000,157,11008411,13125,0,1749225246,13029.33066706999,95.50365710999904,53378.07307824 2025-06-06,15:54:08.000,157,11008444,13365,0,1749225247,13029.344139689994,95.48955885000032,53378.0940396 2025-06-06,15:54:09.000,157,11008454,13365,0,1749225248,13029.39129385999,95.44021494000481,53378.01718128 2025-06-06,15:54:10.000,157,11008392,13445,0,1749225249,13029.41150278999,95.39792016000138,53378.0241684 2025-06-06,15:54:11.000,157,11008395,13525,0,1749225250,13029.424975409995,95.35562537999795,53377.99621992 2025-06-06,15:54:12.000,157,11008369,13325,0,1749225251,13029.43171171999,95.30628147000243,53378.05910400001 2025-06-06,15:54:13.000,157,11008409,13405,0,1749225252,13029.43171171999,95.27808494999772,53378.01718128 2025-06-06,15:54:14.000,157,11008439,13365,0,1749225253,13029.424975409995,95.27103581999836,53378.101026719996 2025-06-06,15:54:15.000,157,11008441,13405,0,1749225254,13029.41150278999,95.25693755999964,53378.07307824 2025-06-06,15:54:16.000,157,11008423,13525,0,1749225255,13029.39129385999,95.21464278000349,53378.0241684 2025-06-06,15:54:17.000,157,11008409,13365,0,1749225256,13029.384557549994,95.20054452000477,53378.05910400001 2025-06-06,15:54:18.000,157,11008393,13165,0,1749225257,13029.33740338,95.20054452000477,53378.05211688 2025-06-06,15:54:19.000,157,11008384,13285,0,1749225258,13029.283512899994,95.24988843000028,53378.03115552001 2025-06-06,15:54:20.000,157,11008437,13445,0,1749225259,13029.317194449999,95.20759365000413,53378.05211688 2025-06-06,15:54:21.000,157,11008407,13325,0,1749225260,13029.27004027999,95.2287410400022,53378.06609112 2025-06-06,15:54:22.000,157,11008421,13405,0,1749225261,13029.236358729999,95.2287410400022,53378.01019416001 2025-06-06,15:54:23.000,157,11008381,13405,0,1749225262,13029.222886109994,95.263986689999,53378.05211688 2025-06-06,15:54:24.000,157,11008393,13205,0,1749225263,13029.142050389994,95.27103581999836,53378.07307824 2025-06-06,15:54:25.000,157,11008413,13405,0,1749225264,13029.108368839989,95.31333060000179,53378.04512976 2025-06-06,15:54:26.000,157,11008441,13405,0,1749225265,13029.034269429998,95.36972364000394,53378.0940396 2025-06-06,15:54:27.000,157,11008435,13405,0,1749225266,13029.000587879993,95.4754605900016,53378.101026719996 2025-06-06,15:54:28.000,157,11008406,13445,0,1749225267,13029.000587879993,95.55300102000183,53378.101026719996 2025-06-06,15:54:29.000,157,11008433,13245,0,1749225268,13028.960170019993,95.63759058000142,53378.08006536001 2025-06-06,15:54:30.000,157,11008361,13445,0,1749225269,13028.919752159993,95.72922927000036,53378.04512976 2025-06-06,15:54:31.000,157,11008384,13165,0,1749225270,13028.879334299992,95.83496621999802,53378.05211688 2025-06-06,15:54:32.000,157,11008379,13245,0,1749225271,13028.798498579992,95.95480143000168,53378.10801384001 2025-06-06,15:54:33.000,157,11008382,13565,0,1749225272,13028.764817030002,96.03939099000127,53378.101026719996 2025-06-06,15:54:34.000,157,11008389,13565,0,1749225273,13028.690717619997,96.13807880999957,53378.101026719996 2025-06-06,15:54:35.000,157,11008417,13285,0,1749225274,13028.630090829996,96.22266836999916,53378.10801384001 2025-06-06,15:54:36.000,157,11008364,13325,0,1749225275,13028.576200349991,96.30725792999874,53378.08006536001 2025-06-06,15:54:37.000,157,11008401,13485,0,1749225276,13028.529046179996,96.34955271000217,53378.10801384001 2025-06-06,15:54:38.000,157,11008414,13085,0,1749225277,13028.48189201,96.41299488000368,53378.12198808 2025-06-06,15:54:39.000,157,11008420,13405,0,1749225278,13028.44147415,96.46938791999855,53378.135962320004 2025-06-06,15:54:40.000,157,11008436,13285,0,1749225279,13028.428001529996,96.51873183000134,53378.0940396 2025-06-06,15:54:41.000,157,11008372,13445,0,1749225280,13028.43473783999,96.58217400000285,53378.087052480005 2025-06-06,15:54:42.000,157,11008395,13445,0,1749225281,13028.43473783999,96.60332139000093,53378.087052480005 2025-06-06,15:54:43.000,157,11008375,13365,0,1749225282,13028.42126522,96.68086182000116,53378.05910400001 2025-06-06,15:54:44.000,157,11008372,13405,0,1749225283,13028.44147415,96.73020573000395,53378.087052480005 2025-06-06,15:54:45.000,157,11008379,13685,0,1749225284,13028.42126522,96.77954963999946,53378.11500096 2025-06-06,15:54:46.000,157,11008372,13325,0,1749225285,13028.488628319996,96.8852865900044,53378.11500096 2025-06-06,15:54:47.000,157,11008409,13365,0,1749225286,13028.508837249996,96.94167962999927,53378.12897520001 2025-06-06,15:54:48.000,157,11008371,13445,0,1749225287,13028.495364629991,96.99102354000206,53378.10801384001 2025-06-06,15:54:49.000,157,11008378,13285,0,1749225288,13028.515573559991,97.07561310000165,53378.101026719996 2025-06-06,15:54:50.000,157,11008425,13325,0,1749225289,13028.52230987,97.16020266000123,53378.08006536001 2025-06-06,15:54:51.000,157,11008347,13365,0,1749225290,13028.52230987,97.21659570000338,53378.087052480005 2025-06-06,15:54:52.000,157,11008390,13085,0,1749225291,13028.562727730001,97.30118526000297,53378.12897520001 2025-06-06,15:54:53.000,157,11008377,13605,0,1749225292,13028.549255109996,97.38577482000255,53378.12897520001 2025-06-06,15:54:54.000,157,11008369,13325,0,1749225293,13028.5425188,97.47036438000214,53378.156923680006 2025-06-06,15:54:55.000,157,11008381,13325,0,1749225294,13028.5425188,97.45626612000342,53378.1639108 2025-06-06,15:54:56.000,157,11008452,13205,0,1749225295,13028.596409279991,97.48446264000086,53378.156923680006 2025-06-06,15:54:57.000,157,11008378,13445,0,1749225296,13028.596409279991,97.49856089999957,53378.233782 2025-06-06,15:54:58.000,157,11008354,13405,0,1749225297,13028.636827139992,97.49151177000022,53378.19185928 2025-06-06,15:54:59.000,157,11008405,13245,0,1749225298,13028.609881899996,97.53380655000365,53378.19185928 2025-06-06,15:55:00.000,157,11008394,13245,0,1749225299,13028.623354520001,97.50561002999893,53378.17089792 2025-06-06,15:55:01.000,157,11008359,13285,0,1749225300,13028.657036069992,97.51970828999765,53378.205833520005 2025-06-06,15:55:02.000,157,11008382,13205,0,1749225301,13028.670508689996,97.50561002999893,53378.14993656001 2025-06-06,15:55:03.000,157,11008368,13285,0,1749225302,13028.650299759996,97.5126591599983,53378.12198808 2025-06-06,15:55:04.000,157,11008348,13285,0,1749225303,13028.603145590001,97.48446264000086,53378.11500096 2025-06-06,15:55:05.000,157,11008389,13125,0,1749225304,13028.623354520001,97.4774135100015,53378.12198808 2025-06-06,15:55:06.000,157,11008395,13405,0,1749225305,13028.5425188,97.49856089999957,53378.08006536001 2025-06-06,15:55:07.000,157,11008387,13325,0,1749225306,13028.535782489991,97.49151177000022,53378.087052480005 2025-06-06,15:55:08.000,157,11008368,13245,0,1749225307,13028.52230987,97.540855680003,53378.11500096 2025-06-06,15:55:09.000,157,11008332,13405,0,1749225308,13028.48189201,97.58315045999916,53378.05910400001 2025-06-06,15:55:10.000,157,11008372,13445,0,1749225309,13028.44147415,97.59724871999788,53377.97525856 2025-06-06,15:55:11.000,157,11008360,13245,0,1749225310,13028.41452890999,97.61134698000387,53378.00320704 2025-06-06,15:55:12.000,157,11008376,13285,0,1749225311,13028.42126522,97.65364176000003,53378.038142640005 2025-06-06,15:55:13.000,157,11008368,13245,0,1749225312,13028.45494676999,97.71708393000154,53378.05910400001 2025-06-06,15:55:14.000,157,11008379,13525,0,1749225313,13028.407792599995,97.76642784000433,53378.0241684 2025-06-06,15:55:15.000,157,11008390,13325,0,1749225314,13028.42126522,97.76642784000433,53378.01718128 2025-06-06,15:55:16.000,157,11008386,13445,0,1749225315,13028.38084736,97.86511566000263,53377.968271440004 2025-06-06,15:55:17.000,157,11008387,13365,0,1749225316,13028.36063843,97.9356069600035,53377.96128432001 2025-06-06,15:55:18.000,157,11008349,13565,0,1749225317,13028.3404295,98.0342947800018,53378.01019416001 2025-06-06,15:55:19.000,157,11008374,13285,0,1749225318,13028.326956879995,98.09068782000395,53377.99621992 2025-06-06,15:55:20.000,157,11008376,13245,0,1749225319,13028.286539019995,98.11888434000139,53378.00320704 2025-06-06,15:55:21.000,157,11008378,13365,0,1749225320,13028.27980271,98.19642477000161,53378.00320704 2025-06-06,15:55:22.000,157,11008376,13365,0,1749225321,13028.266330089995,98.23167041999841,53377.92634872 2025-06-06,15:55:23.000,157,11008366,13405,0,1749225322,13028.30001164,98.33035824000399,53377.989232800006 2025-06-06,15:55:24.000,157,11008353,13325,0,1749225323,13028.29327532999,98.37265302000014,53378.00320704 2025-06-06,15:55:25.000,157,11008359,13605,0,1749225324,13028.286539019995,98.46429170999909,53378.00320704 2025-06-06,15:55:26.000,157,11008363,13325,0,1749225325,13028.29327532999,98.52068475000124,53377.99621992 2025-06-06,15:55:27.000,157,11008359,13205,0,1749225326,13028.326956879995,98.57707779000339,53378.00320704 2025-06-06,15:55:28.000,157,11008354,13165,0,1749225327,13028.367374739995,98.65461822000361,53378.05211688 2025-06-06,15:55:29.000,157,11008392,13285,0,1749225328,13028.407792599995,98.71101125999849,53378.07307824 2025-06-06,15:55:30.000,157,11008355,13445,0,1749225329,13028.44147415,98.79560081999807,53378.08006536001 2025-06-06,15:55:31.000,157,11008384,13605,0,1749225330,13028.45494676999,98.85904298999958,53378.06609112 2025-06-06,15:55:32.000,157,11008359,13125,0,1749225331,13028.488628319996,98.95068167999852,53378.038142640005 2025-06-06,15:55:33.000,157,11008369,13125,0,1749225332,13028.535782489991,98.97182907000388,53378.06609112 2025-06-06,15:55:34.000,157,11008401,13325,0,1749225333,13028.569464039996,99.10576253999898,53378.0940396 2025-06-06,15:55:35.000,157,11008359,13605,0,1749225334,13028.582936660001,99.1198607999977,53378.11500096 2025-06-06,15:55:36.000,157,11008357,13405,0,1749225335,13028.623354520001,99.17625383999984,53378.156923680006 2025-06-06,15:55:37.000,157,11008368,13445,0,1749225336,13028.630090829996,99.22559775000263,53378.17089792 2025-06-06,15:55:38.000,157,11008352,13405,0,1749225337,13028.677244999992,99.27494165999815,53378.19884640001 2025-06-06,15:55:39.000,157,11008353,13165,0,1749225338,13028.697453929992,99.33838382999966,53378.21282064 2025-06-06,15:55:40.000,157,11008401,13405,0,1749225339,13028.710926549997,99.40887513000052,53378.21282064 2025-06-06,15:55:41.000,157,11008366,13365,0,1749225340,13028.724399170002,99.47231730000203,53378.29666608001 2025-06-06,15:55:42.000,157,11008371,13485,0,1749225341,13028.717662859992,99.54985773000226,53378.324614560006 2025-06-06,15:55:43.000,157,11008411,13205,0,1749225342,13028.771553339997,99.62034903000313,53378.33160168 2025-06-06,15:55:44.000,157,11008396,13605,0,1749225343,13028.771553339997,99.64854555000056,53378.36653728001 2025-06-06,15:55:45.000,157,11008379,13325,0,1749225344,13028.838916439992,99.72608598000079,53378.35955016 2025-06-06,15:55:46.000,157,11008450,13605,0,1749225345,13028.865861680002,99.78247902000294,53378.38749864 2025-06-06,15:55:47.000,157,11008384,13245,0,1749225346,13028.899543229993,99.90936335999868,53378.40147288 2025-06-06,15:55:48.000,157,11008385,13365,0,1749225347,13028.966906330003,99.94460901000275,53378.44339560001 2025-06-06,15:55:49.000,157,11008376,13125,0,1749225348,13029.020796809993,99.97280553000019,53378.42942136 2025-06-06,15:55:50.000,157,11008372,13365,0,1749225349,13029.047742049988,100.07149334999849,53378.471344080004 2025-06-06,15:55:51.000,157,11008368,13405,0,1749225350,13029.081423599993,100.14198464999936,53378.541215280005 2025-06-06,15:55:52.000,157,11008351,13565,0,1749225351,13029.108368839989,100.20542682000087,53378.541215280005 2025-06-06,15:55:53.000,157,11008337,13365,0,1749225352,13029.195940869999,100.21952507999958,53378.59711224 2025-06-06,15:55:54.000,157,11008333,13525,0,1749225353,13029.24983134999,100.27591812000173,53378.62506072 2025-06-06,15:55:55.000,157,11008387,13325,0,1749225354,13029.317194449999,100.37460594000004,53378.66698344 2025-06-06,15:55:56.000,157,11008357,13205,0,1749225355,13029.384557549994,100.37460594000004,53378.69493192 2025-06-06,15:55:57.000,157,11008349,13405,0,1749225356,13029.45192064999,100.41690072000347,53378.7228804 2025-06-06,15:55:58.000,157,11008368,13445,0,1749225357,13029.49233850999,100.46624462999898,53378.757816000005 2025-06-06,15:55:59.000,157,11008342,13445,0,1749225358,13029.526020059995,100.51558854000177,53378.74384176 2025-06-06,15:56:00.000,157,11008359,13245,0,1749225359,13029.60011947,100.56493245000456,53378.77877736001 2025-06-06,15:56:01.000,157,11008405,13205,0,1749225360,13029.67421887999,100.58607984000264,53378.84166144 2025-06-06,15:56:02.000,157,11008353,13365,0,1749225361,13029.707900429996,100.6565711400035,53378.81371296 2025-06-06,15:56:03.000,157,11008367,13405,0,1749225362,13029.74158198,100.67066940000223,53378.85563568 2025-06-06,15:56:04.000,157,11008389,13605,0,1749225363,13029.829154009996,100.64247288000479,53378.85563568 2025-06-06,15:56:05.000,157,11008373,13445,0,1749225364,13029.916726039992,100.72001330999774,53378.89057128 2025-06-06,15:56:06.000,157,11008370,13405,0,1749225365,13029.977352829992,100.69886591999966,53378.86960992001 2025-06-06,15:56:07.000,157,11008397,13325,0,1749225366,13030.132287959997,100.70591504999902,53378.89057128 2025-06-06,15:56:08.000,157,11008360,13365,0,1749225367,13030.253541539998,100.72001330999774,53378.932494 2025-06-06,15:56:09.000,157,11008408,13085,0,1749225368,13030.381531429994,100.72001330999774,53378.974416720004 2025-06-06,15:56:10.000,157,11008369,13645,0,1749225369,13030.502785009994,100.70591504999902,53378.96044248 2025-06-06,15:56:11.000,157,11008365,13325,0,1749225370,13030.63077489999,100.71296417999838,53378.96742960001 2025-06-06,15:56:12.000,157,11008319,13285,0,1749225371,13030.73855586,100.6918167900003,53378.995378080006 2025-06-06,15:56:13.000,157,11008381,13525,0,1749225372,13030.85307312999,100.70591504999902,53378.974416720004 2025-06-06,15:56:14.000,157,11008388,13325,0,1749225373,13030.96085409,100.72706244000437,53379.00935232 2025-06-06,15:56:15.000,157,11008304,13445,0,1749225374,13031.021480880001,100.73411157000373,53379.00935232 2025-06-06,15:56:16.000,157,11008353,13445,0,1749225375,13031.135998149992,100.7905046099986,53379.0023652 2025-06-06,15:56:17.000,157,11008321,13485,0,1749225376,13031.183152320002,100.8398485200014,53379.11415912001 2025-06-06,15:56:18.000,157,11008353,13285,0,1749225377,13031.257251729992,100.87509416999819,53379.142107600004 2025-06-06,15:56:19.000,157,11008341,13165,0,1749225378,13031.317878519993,100.9385363399997,53379.18403032001 2025-06-06,15:56:20.000,157,11008367,13165,0,1749225379,13031.358296379993,101.06542068000272,53379.19800456 2025-06-06,15:56:21.000,157,11008387,13525,0,1749225380,13031.425659480003,101.15705937000166,53379.27486288 2025-06-06,15:56:22.000,157,11008330,13445,0,1749225381,13031.479549959993,101.22050154000317,53379.32377272001 2025-06-06,15:56:23.000,157,11008349,13365,0,1749225382,13031.587330919989,101.34033674999955,53379.309798480004 2025-06-06,15:56:24.000,157,11008404,13325,0,1749225383,13031.634485089999,101.37558240000362,53379.36569544 2025-06-06,15:56:25.000,157,11008390,13325,0,1749225384,13031.72879342999,101.46722109000257,53379.42159240001 2025-06-06,15:56:26.000,157,11008372,13445,0,1749225385,13031.85004700999,101.52361413000472,53379.47050224001 2025-06-06,15:56:27.000,157,11008344,13205,0,1749225386,13032.025191069995,101.60115455999767,53379.60325752 2025-06-06,15:56:28.000,157,11008376,13565,0,1749225387,13032.132972029991,101.66459672999918,53379.596270400005 2025-06-06,15:56:29.000,157,11008372,13125,0,1749225388,13032.254225609991,101.69279325000389,53379.67312872 2025-06-06,15:56:30.000,157,11008360,13245,0,1749225389,13032.388951809997,101.77738281000347,53379.73601280001 2025-06-06,15:56:31.000,157,11008383,13125,0,1749225390,13032.537150629993,101.77738281000347,53379.75697416001 2025-06-06,15:56:32.000,157,11008367,13445,0,1749225391,13032.658404209993,101.86197237000306,53379.82684536001 2025-06-06,15:56:33.000,157,11008327,13445,0,1749225392,13032.840284579994,101.93246367000393,53379.84780672 2025-06-06,15:56:34.000,157,11008344,13245,0,1749225393,13032.96827446999,101.96770932000072,53379.95261352001 2025-06-06,15:56:35.000,157,11008380,13445,0,1749225394,13033.08952804999,102.08049539999774,53380.029471840004 2025-06-06,15:56:36.000,157,11008370,13325,0,1749225395,13033.17710008,102.17213409000396,53380.11331728 2025-06-06,15:56:37.000,157,11008387,13405,0,1749225396,13033.2579358,102.27082191000227,53380.218124080006 2025-06-06,15:56:38.000,157,11008386,13525,0,1749225397,13033.345507829996,102.36950973000057,53380.218124080006 2025-06-06,15:56:39.000,157,11008394,13365,0,1749225398,13033.385925689996,102.48934494000423,53380.24607256 2025-06-06,15:56:40.000,157,11008352,13245,0,1749225399,13033.500442960001,102.56688537000446,53380.32293088 2025-06-06,15:56:41.000,157,11008383,13365,0,1749225400,13033.574542369992,102.64442580000468,53380.364853600004 2025-06-06,15:56:42.000,157,11008375,13565,0,1749225401,13033.662114400002,102.7572118800017,53380.434724800005 2025-06-06,15:56:43.000,157,11008359,13565,0,1749225402,13033.769895359997,102.8065557900045,53380.44869904 2025-06-06,15:56:44.000,157,11008355,13405,0,1749225403,13033.817049529993,102.86999795999873,53380.504596000006 2025-06-06,15:56:45.000,157,11008338,13525,0,1749225404,13033.870940009998,102.92639100000088,53380.553505840006 2025-06-06,15:56:46.000,157,11008382,13525,0,1749225405,13034.005666209989,103.01098056000046,53380.651325520004 2025-06-06,15:56:47.000,157,11008365,13325,0,1749225406,13034.12691978999,103.12376664000476,53380.68626112 2025-06-06,15:56:48.000,157,11008339,13525,0,1749225407,13034.30880015999,103.19425793999835,53380.721196720006 2025-06-06,15:56:49.000,157,11008393,13205,0,1749225408,13034.41658112,103.29999489000329,53380.79805504 2025-06-06,15:56:50.000,157,11008346,13245,0,1749225409,13034.605197799996,103.40573184000095,53380.853952 2025-06-06,15:56:51.000,157,11008360,13485,0,1749225410,13034.753396619992,103.48327227000118,53380.937797440005 2025-06-06,15:56:52.000,157,11008383,13365,0,1749225411,13034.854441269992,103.60310748000484,53381.0635656 2025-06-06,15:56:53.000,157,11008389,13605,0,1749225412,13034.962222230002,103.72294269000122,53381.12644968001 2025-06-06,15:56:54.000,157,11008363,13285,0,1749225413,13035.043057950003,103.83572876999824,53381.2382436 2025-06-06,15:56:55.000,157,11008379,13365,0,1749225414,13035.117157359993,103.97671136999998,53381.31510192001 2025-06-06,15:56:56.000,157,11008389,13365,0,1749225415,13035.150838909998,104.09654658000363,53381.39894736 2025-06-06,15:56:57.000,157,11008372,13605,0,1749225416,13035.197993079993,104.17408701000386,53381.45484432 2025-06-06,15:56:58.000,157,11008354,13525,0,1749225417,13035.258619869994,104.28687309000088,53381.50375416001 2025-06-06,15:56:59.000,157,11008335,13245,0,1749225418,13035.32598296999,104.36441352000111,53381.510741280006 2025-06-06,15:57:00.000,157,11008390,13445,0,1749225419,13035.460709169995,104.42080656000326,53381.5875996 2025-06-06,15:57:01.000,157,11008417,13525,0,1749225420,13035.58869905999,104.47015046999877,53381.608560960005 2025-06-06,15:57:02.000,157,11008409,13565,0,1749225421,13035.683007399995,104.42785569000262,53381.64349656 2025-06-06,15:57:03.000,157,11008343,13645,0,1749225422,13035.804260979996,104.43490482000198,53381.69939352001 2025-06-06,15:57:04.000,157,11008356,13445,0,1749225423,13035.938987180001,104.43490482000198,53381.74830336001 2025-06-06,15:57:05.000,157,11008378,13285,0,1749225424,13035.999613970002,104.4137574300039,53381.79022608 2025-06-06,15:57:06.000,157,11008377,13165,0,1749225425,13036.107394929997,104.37146265000047,53381.81817456001 2025-06-06,15:57:07.000,157,11008408,13245,0,1749225426,13036.168021719997,104.38556090999919,53381.83913592001 2025-06-06,15:57:08.000,157,11008414,13365,0,1749225427,13036.201703270002,104.4137574300039,53381.895032880006 2025-06-06,15:57:09.000,157,11008403,13405,0,1749225428,13036.255593749993,104.40670830000454,53382.04874952 2025-06-06,15:57:10.000,157,11008365,13605,0,1749225429,13036.289275299998,104.44195395000133,53382.06971088 2025-06-06,15:57:11.000,157,11008386,13525,0,1749225430,13036.275802679993,104.47015046999877,53382.11862072 2025-06-06,15:57:12.000,157,11008388,13285,0,1749225431,13036.248857439998,104.48424873000477,53382.160543440004 2025-06-06,15:57:13.000,157,11008376,13445,0,1749225432,13036.188230649997,104.51949438000156,53382.18849192 2025-06-06,15:57:14.000,157,11008410,13525,0,1749225433,13036.154549099992,104.54064176999964,53382.19547904 2025-06-06,15:57:15.000,157,11008386,13405,0,1749225434,13036.053504449992,104.56883829000435,53382.230414640006 2025-06-06,15:57:16.000,157,11008388,13605,0,1749225435,13036.019822900002,104.60408394000115,53382.26535024 2025-06-06,15:57:17.000,157,11008389,13485,0,1749225436,13035.952459799992,104.62523132999922,53382.33522144 2025-06-06,15:57:18.000,157,11008364,13165,0,1749225437,13035.864887769996,104.6604769800033,53382.34220856001 2025-06-06,15:57:19.000,157,11008357,13445,0,1749225438,13035.831206219991,104.74506654000288,53382.377144160004 2025-06-06,15:57:20.000,157,11008370,13605,0,1749225439,13035.810997289991,104.74506654000288,53382.36316992 2025-06-06,15:57:21.000,157,11008386,13245,0,1749225440,13035.79752467,104.85080349000054,53382.377144160004 2025-06-06,15:57:22.000,157,11008373,13125,0,1749225441,13035.79752467,104.87195087999862,53382.33522144 2025-06-06,15:57:23.000,157,11008341,13205,0,1749225442,13035.824469909996,104.94949130999885,53382.33522144 2025-06-06,15:57:24.000,157,11008313,13365,0,1749225443,13035.858151460001,104.99883522000164,53382.41207976 2025-06-06,15:57:25.000,157,11008357,13165,0,1749225444,13035.972668729992,105.04112999999779,53382.447015360005 2025-06-06,15:57:26.000,157,11008381,13245,0,1749225445,13035.918778250001,105.07637565000186,53382.4609896 2025-06-06,15:57:27.000,157,11008335,13405,0,1749225446,13035.979405040001,105.11867042999802,53382.4609896 2025-06-06,15:57:28.000,157,11008385,13285,0,1749225447,13035.986141349997,105.17506347000017,53382.48195096 2025-06-06,15:57:29.000,157,11008363,13245,0,1749225448,13036.053504449992,105.24555477000104,53382.516886560006 2025-06-06,15:57:30.000,157,11008364,13405,0,1749225449,13036.053504449992,105.27375128999847,53382.50291232 2025-06-06,15:57:31.000,157,11008388,13325,0,1749225450,13036.134340169992,105.3160460700019,53382.52387368 2025-06-06,15:57:32.000,157,11008372,13685,0,1749225451,13036.147812789997,105.30899694000254,53382.53784792001 2025-06-06,15:57:33.000,157,11008351,13245,0,1749225452,13036.181494340002,105.34424258999934,53382.52387368 2025-06-06,15:57:34.000,157,11008401,13405,0,1749225453,13036.181494340002,105.33014433000062,53382.55182216 2025-06-06,15:57:35.000,157,11008399,13285,0,1749225454,13036.174758029993,105.32309520000126,53382.544835040004 2025-06-06,15:57:36.000,157,11008367,13405,0,1749225455,13036.188230649997,105.3160460700019,53382.55880928001 2025-06-06,15:57:37.000,157,11008405,13325,0,1749225456,13036.181494340002,105.28080041999783,53382.59374488 2025-06-06,15:57:38.000,157,11008362,13285,0,1749225457,13036.161285410002,105.24555477000104,53382.55182216 2025-06-06,15:57:39.000,157,11008386,13525,0,1749225458,13036.134340169992,105.25965302999975,53382.565796400006 2025-06-06,15:57:40.000,157,11008430,13245,0,1749225459,13036.134340169992,105.18916172999889,53382.57278352 2025-06-06,15:57:41.000,157,11008380,13405,0,1749225460,13036.033295519992,105.13981782000337,53382.59374488 2025-06-06,15:57:42.000,157,11008410,13325,0,1749225461,13035.979405040001,105.08342478000122,53382.565796400006 2025-06-06,15:57:43.000,157,11008448,13085,0,1749225462,13035.871624079991,105.0693265200025,53382.59374488 2025-06-06,15:57:44.000,157,11008386,13405,0,1749225463,13035.851415149991,105.04817913000443,53382.59374488 2025-06-06,15:57:45.000,157,11008365,13245,0,1749225464,13035.77731574,105.02703173999907,53382.565796400006 2025-06-06,15:57:46.000,157,11008380,13485,0,1749225465,13035.75037049999,105.01998260999972,53382.50291232 2025-06-06,15:57:47.000,157,11008379,13485,0,1749225466,13035.75710681,104.99883522000164,53382.53784792001 2025-06-06,15:57:48.000,157,11008403,13205,0,1749225467,13035.68974370999,105.01293348000036,53382.46797672001 2025-06-06,15:57:49.000,157,11008384,13285,0,1749225468,13035.703216329995,105.04112999999779,53382.50989944001 2025-06-06,15:57:50.000,157,11008364,13085,0,1749225469,13035.70995263999,105.08342478000122,53382.48893808001 2025-06-06,15:57:51.000,157,11008384,13365,0,1749225470,13035.73016156999,105.16801434000081,53382.44002824001 2025-06-06,15:57:52.000,157,11008367,13445,0,1749225471,13035.73016156999,105.18211259999953,53382.48195096 2025-06-06,15:57:53.000,157,11008374,13285,0,1749225472,13035.73016156999,105.24555477000104,53382.50291232 2025-06-06,15:57:54.000,157,11008427,13445,0,1749225473,13035.763843119996,105.3160460700019,53382.53784792001 2025-06-06,15:57:55.000,157,11008426,13325,0,1749225474,13035.763843119996,105.40063563000149,53382.50291232 2025-06-06,15:57:56.000,157,11008362,13205,0,1749225475,13035.784052049996,105.5275199700045,53382.46797672001 2025-06-06,15:57:57.000,157,11008386,13445,0,1749225476,13035.77731574,105.5980112699981,53382.48893808001 2025-06-06,15:57:58.000,157,11008397,13125,0,1749225477,13035.784052049996,105.70374822000304,53382.46797672001 2025-06-06,15:57:59.000,157,11008360,13365,0,1749225478,13035.743634189996,105.82358342999942,53382.45400248 2025-06-06,15:58:00.000,157,11008411,13685,0,1749225479,13035.723425259996,105.92227124999772,53382.48893808001 2025-06-06,15:58:01.000,157,11008381,13205,0,1749225480,13035.73689788,106.04210646000138,53382.544835040004 2025-06-06,15:58:02.000,157,11008414,13685,0,1749225481,13035.73689788,106.12669602000096,53382.48195096 2025-06-06,15:58:03.000,157,11008436,13565,0,1749225482,13035.743634189996,106.23243296999863,53382.5308608 2025-06-06,15:58:04.000,157,11008420,13405,0,1749225483,13035.69648002,106.31702252999821,53382.516886560006 2025-06-06,15:58:05.000,157,11008429,13285,0,1749225484,13035.703216329995,106.40866122000443,53382.55182216 2025-06-06,15:58:06.000,157,11008381,13285,0,1749225485,13035.67627109,106.50734904000274,53382.50989944001 2025-06-06,15:58:07.000,157,11008431,13365,0,1749225486,13035.67627109,106.62718424999912,53382.52387368 2025-06-06,15:58:08.000,157,11008446,13405,0,1749225487,13035.662798469995,106.73292120000406,53382.52387368 2025-06-06,15:58:09.000,157,11008380,13205,0,1749225488,13035.68974370999,106.824559890003,53382.516886560006 2025-06-06,15:58:10.000,157,11008451,13365,0,1749225489,13035.71668895,106.90914945000259,53382.565796400006 2025-06-06,15:58:11.000,157,11008393,13085,0,1749225490,13035.75037049999,106.96554249000474,53382.516886560006 2025-06-06,15:58:12.000,157,11008415,13285,0,1749225491,13035.75710681,107.01488640000025,53382.48893808001 2025-06-06,15:58:13.000,157,11008414,13085,0,1749225492,13035.743634189996,107.07832857000176,53382.5308608 2025-06-06,15:58:14.000,157,11008395,13325,0,1749225493,13035.784052049996,107.08537770000112,53382.53784792001 2025-06-06,15:58:15.000,157,11008392,13085,0,1749225494,13035.77057942999,107.15586900000199,53382.52387368 2025-06-06,15:58:16.000,157,11008392,13605,0,1749225495,13035.75037049999,107.14881987000263,53382.516886560006 2025-06-06,15:58:17.000,157,11008390,13285,0,1749225496,13035.73689788,107.15586900000199,53382.50989944001 2025-06-06,15:58:18.000,157,11008402,13325,0,1749225497,13035.71668895,107.19111464999878,53382.495925200004 2025-06-06,15:58:19.000,157,11008417,13405,0,1749225498,13035.723425259996,107.24045856000157,53382.45400248 2025-06-06,15:58:20.000,157,11008362,13245,0,1749225499,13035.703216329995,107.26865507999901,53382.45400248 2025-06-06,15:58:21.000,157,11008402,13405,0,1749225500,13035.703216329995,107.3179989900018,53382.4609896 2025-06-06,15:58:22.000,157,11008435,13445,0,1749225501,13035.662798469995,107.38849029000266,53382.46797672001 2025-06-06,15:58:23.000,157,11008404,13285,0,1749225502,13035.683007399995,107.4166868100001,53382.43304112 2025-06-06,15:58:24.000,157,11008373,13325,0,1749225503,13035.66953477999,107.48717811000097,53382.45400248 2025-06-06,15:58:25.000,157,11008381,13285,0,1749225504,13035.662798469995,107.54357115000312,53382.40509264 2025-06-06,15:58:26.000,157,11008393,13325,0,1749225505,13035.63585323,107.6634063599995,53382.377144160004 2025-06-06,15:58:27.000,157,11008441,13245,0,1749225506,13035.63585323,107.74799591999908,53382.30028584001 2025-06-06,15:58:28.000,157,11008396,13245,0,1749225507,13035.642589539995,107.86078200000338,53382.32124720001 2025-06-06,15:58:29.000,157,11008394,13445,0,1749225508,13035.642589539995,107.9735680800004,53382.37015704001 2025-06-06,15:58:30.000,157,11008326,13405,0,1749225509,13035.622380609995,108.07225589999871,53382.32124720001 2025-06-06,15:58:31.000,157,11008317,13445,0,1749225510,13035.62911691999,108.20618937000108,53382.29329872 2025-06-06,15:58:32.000,157,11008408,13485,0,1749225511,13035.622380609995,108.34012284000346,53382.34220856001 2025-06-06,15:58:33.000,157,11008388,13365,0,1749225512,13035.581962749995,108.47405630999856,53382.29329872 2025-06-06,15:58:34.000,157,11008430,13445,0,1749225513,13035.51459965,108.56569500000478,53382.34220856001 2025-06-06,15:58:35.000,157,11008360,13725,0,1749225514,13035.53480858,108.69257934000052,53382.25137600001 2025-06-06,15:58:36.000,157,11008384,13525,0,1749225515,13035.49439072,108.79126715999882,53382.30727296 2025-06-06,15:58:37.000,157,11008388,13445,0,1749225516,13035.55501751,108.88290584999777,53382.34220856001 2025-06-06,15:58:38.000,157,11008376,13445,0,1749225517,13035.53480858,108.93224976000056,53382.2863116 2025-06-06,15:58:39.000,157,11008409,13445,0,1749225518,13035.602171679995,109.03093757999886,53382.328234320004 2025-06-06,15:58:40.000,157,11008397,13245,0,1749225519,13035.58869905999,109.04503584000486,53382.2863116 2025-06-06,15:58:41.000,157,11008400,13485,0,1749225520,13035.67627109,109.12257626999781,53382.279324480005 2025-06-06,15:58:42.000,157,11008416,13245,0,1749225521,13035.71668895,109.15077279000252,53382.30028584001 2025-06-06,15:58:43.000,157,11008401,13245,0,1749225522,13035.75037049999,109.2353623500021,53382.27233736001 2025-06-06,15:58:44.000,157,11008378,13365,0,1749225523,13035.784052049996,109.2706079999989,53382.23740176 2025-06-06,15:58:45.000,157,11008401,13445,0,1749225524,13035.83794253,109.34814842999913,53382.279324480005 2025-06-06,15:58:46.000,157,11008406,13565,0,1749225525,13035.8177336,109.35519755999849,53382.25137600001 2025-06-06,15:58:47.000,157,11008408,13285,0,1749225526,13035.831206219991,109.44683625000471,53382.23740176 2025-06-06,15:58:48.000,157,11008373,13365,0,1749225527,13035.790788359991,109.52437667999766,53382.18849192 2025-06-06,15:58:49.000,157,11008378,13565,0,1749225528,13035.804260979996,109.58781884999917,53382.2164404 2025-06-06,15:58:50.000,157,11008375,13285,0,1749225529,13035.79752467,109.63716276000196,53382.19547904 2025-06-06,15:58:51.000,157,11008422,13245,0,1749225530,13035.75037049999,109.70765406000282,53382.12560784 2025-06-06,15:58:52.000,157,11008452,13125,0,1749225531,13035.743634189996,109.77814536000369,53382.11862072 2025-06-06,15:58:53.000,157,11008392,13405,0,1749225532,13035.703216329995,109.876833180002,53382.15355632001 2025-06-06,15:58:54.000,157,11008413,13325,0,1749225533,13035.642589539995,109.95437361000222,53382.09067224 2025-06-06,15:58:55.000,157,11008397,13405,0,1749225534,13035.602171679995,110.0742088199986,53382.076698 2025-06-06,15:58:56.000,157,11008411,13405,0,1749225535,13035.602171679995,110.16584751000482,53382.062723760006 2025-06-06,15:58:57.000,157,11008403,13365,0,1749225536,13035.63585323,110.27863359000185,53382.13958208 2025-06-06,15:58:58.000,157,11008408,13365,0,1749225537,13035.581962749995,110.38437053999951,53382.16753056 2025-06-06,15:58:59.000,157,11008429,13245,0,1749225538,13035.58869905999,110.50420575000317,53382.13259496001 2025-06-06,15:59:00.000,157,11008418,13485,0,1749225539,13035.6156443,110.60994270000083,53382.12560784 2025-06-06,15:59:01.000,157,11008421,13565,0,1749225540,13035.602171679995,110.73682704000385,53382.12560784 2025-06-06,15:59:02.000,157,11008431,13205,0,1749225541,13035.602171679995,110.80026920999808,53382.062723760006 2025-06-06,15:59:03.000,157,11008432,13605,0,1749225542,13035.56849012999,110.9271535500011,53382.041762400004 2025-06-06,15:59:04.000,157,11008376,13245,0,1749225543,13035.6156443,110.9905957200026,53382.00682680001 2025-06-06,15:59:05.000,157,11008369,13405,0,1749225544,13035.622380609995,111.04698876000475,53382.00682680001 2025-06-06,15:59:06.000,157,11008398,13205,0,1749225545,13035.642589539995,111.1245291899977,53381.95791696 2025-06-06,15:59:07.000,157,11008384,13045,0,1749225546,13035.66953477999,111.1245291899977,53381.90202 2025-06-06,15:59:08.000,157,11008376,13245,0,1749225547,13035.65606216,111.19502048999857,53381.92996848 2025-06-06,15:59:09.000,157,11008423,13245,0,1749225548,13035.71668895,111.25846266000008,53381.895032880006 2025-06-06,15:59:10.000,157,11008399,13445,0,1749225549,13035.763843119996,111.28665918000479,53381.81118744 2025-06-06,15:59:11.000,157,11008398,13365,0,1749225550,13035.831206219991,111.32190483000159,53381.72035488001 2025-06-06,15:59:12.000,157,11008417,13205,0,1749225551,13035.898569320001,111.32895396000094,53381.727342000006 2025-06-06,15:59:13.000,157,11008377,13605,0,1749225552,13035.979405040001,111.37124874000438,53381.76926472001 2025-06-06,15:59:14.000,157,11008427,13005,0,1749225553,13036.040031830002,111.34305221999966,53381.7622776 2025-06-06,15:59:15.000,157,11008380,13645,0,1749225554,13036.114131239992,111.40649439000117,53381.706380640004 2025-06-06,15:59:16.000,157,11008385,13285,0,1749225555,13036.168021719997,111.43469090999861,53381.72035488001 2025-06-06,15:59:17.000,157,11008405,13245,0,1749225556,13036.255593749993,111.42059264999989,53381.74131624 2025-06-06,15:59:18.000,157,11008413,13565,0,1749225557,13036.316220539993,111.4840348200014,53381.706380640004 2025-06-06,15:59:19.000,157,11008415,13525,0,1749225558,13036.343165779988,111.53337873000419,53381.6924064 2025-06-06,15:59:20.000,157,11008417,13485,0,1749225559,13036.363374709988,111.60387002999778,53381.67144504001 2025-06-06,15:59:21.000,157,11008348,13405,0,1749225560,13036.376847329993,111.64616481000121,53381.68541928 2025-06-06,15:59:22.000,157,11008365,13405,0,1749225561,13036.356638399993,111.71665611000208,53381.65048368001 2025-06-06,15:59:23.000,157,11008379,13445,0,1749225562,13036.336429469993,111.80829480000102,53381.64349656 2025-06-06,15:59:24.000,157,11008368,13325,0,1749225563,13036.282538990003,111.87878610000189,53381.608560960005 2025-06-06,15:59:25.000,157,11008373,13325,0,1749225564,13036.235384819993,111.9774739200002,53381.58061248001 2025-06-06,15:59:26.000,157,11008415,13485,0,1749225565,13036.174758029993,112.09026000000449,53381.53170264001 2025-06-06,15:59:27.000,157,11008410,13245,0,1749225566,13036.107394929997,112.15370216999872,53381.54567688 2025-06-06,15:59:28.000,157,11008436,13285,0,1749225567,13036.066977069997,112.24534085999767,53381.489779920004 2025-06-06,15:59:29.000,157,11008408,13605,0,1749225568,13036.019822900002,112.31583215999854,53381.489779920004 2025-06-06,15:59:30.000,157,11008402,13565,0,1749225569,13035.972668729992,112.40747085000476,53381.48279280001 2025-06-06,15:59:31.000,157,11008403,13325,0,1749225570,13035.979405040001,112.47796214999835,53381.440870080005 2025-06-06,15:59:32.000,157,11008426,13245,0,1749225571,13035.979405040001,112.55550257999857,53381.35702464 2025-06-06,15:59:33.000,157,11008392,13285,0,1749225572,13035.965932419997,112.61894475000008,53381.32907616 2025-06-06,15:59:34.000,157,11008408,13365,0,1749225573,13035.925514559996,112.64009213999816,53381.38497312001 2025-06-06,15:59:35.000,157,11008383,13405,0,1749225574,13035.871624079991,112.68943605000095,53381.377986 2025-06-06,15:59:36.000,157,11008419,13405,0,1749225575,13035.824469909996,112.77402561000054,53381.343050400006 2025-06-06,15:59:37.000,157,11008374,13565,0,1749225576,13035.804260979996,112.8092712600046,53381.35003752 2025-06-06,15:59:38.000,157,11008452,13485,0,1749225577,13035.810997289991,112.81632039000397,53381.35003752 2025-06-06,15:59:39.000,157,11008386,13565,0,1749225578,13035.79752467,112.8797625599982,53381.26619208001 2025-06-06,15:59:40.000,157,11008412,13565,0,1749225579,13035.77731574,112.93615560000035,53381.25920496 2025-06-06,15:59:41.000,157,11008397,13365,0,1749225580,13035.83794253,113.00664690000121,53381.25920496 2025-06-06,15:59:42.000,157,11008386,13365,0,1749225581,13035.864887769996,113.01369603000057,53381.25221784 2025-06-06,15:59:43.000,157,11008372,13325,0,1749225582,13035.844678839996,113.11238384999888,53381.203308000004 2025-06-06,15:59:44.000,157,11008375,13285,0,1749225583,13035.8177336,113.15467863000231,53381.23125648 2025-06-06,15:59:45.000,157,11008396,13245,0,1749225584,13035.851415149991,113.26041557999997,53381.2382436 2025-06-06,15:59:46.000,157,11008385,13445,0,1749225585,13035.912041939991,113.3379560100002,53381.23125648 2025-06-06,15:59:47.000,157,11008391,13445,0,1749225586,13035.905305629996,113.42959469999914,53381.23125648 2025-06-06,15:59:48.000,157,11008403,13525,0,1749225587,13035.925514559996,113.50008600000001,53381.16837240001 2025-06-06,15:59:49.000,157,11008399,13485,0,1749225588,13035.979405040001,113.61287208000431,53381.21728224001 2025-06-06,15:59:50.000,157,11008429,13485,0,1749225589,13035.992877659992,113.69041251000453,53381.18234664 2025-06-06,15:59:51.000,157,11008393,13125,0,1749225590,13036.066977069997,113.78205120000348,53381.175359520006 2025-06-06,15:59:52.000,157,11008393,13245,0,1749225591,13036.141076480002,113.8595916300037,53381.21029512 2025-06-06,15:59:53.000,157,11008389,13445,0,1749225592,13036.221912200002,113.93713206000393,53381.18933376 2025-06-06,15:59:54.000,157,11008377,13365,0,1749225593,13036.322956849988,114.03581988000224,53381.12644968001 2025-06-06,15:59:55.000,157,11008440,13365,0,1749225594,13036.417265189993,114.13450770000054,53381.14741104001 2025-06-06,15:59:56.000,157,11008378,13445,0,1749225595,13036.525046149989,114.20499900000141,53381.16837240001 2025-06-06,15:59:57.000,157,11008353,13285,0,1749225596,13036.63282711,114.26139204000356,53381.21728224001 2025-06-06,15:59:58.000,157,11008422,13325,0,1749225597,13036.72713544999,114.33188334000442,53381.16837240001 2025-06-06,15:59:59.000,157,11008422,13285,0,1749225598,13036.79449855,114.40237463999802,53381.18933376 2025-06-06,16:00:00.000,157,11008397,13405,0,1749225599,13036.87533427,114.45876768000016,53381.24523072001 2025-06-06,16:00:01.000,157,11008420,13525,0,1749225600,13036.91575213,114.57155376000446,53381.2382436 2025-06-06,16:00:02.000,157,11008440,13525,0,1749225601,13036.97637892,114.68433984000148,53381.2382436 2025-06-06,16:00:03.000,157,11008385,13405,0,1749225602,13036.99658785,114.75483114000235,53381.24523072001 2025-06-06,16:00:04.000,157,11008414,13325,0,1749225603,13037.077423570001,114.83942070000194,53381.18933376 2025-06-06,16:00:05.000,157,11008446,13245,0,1749225604,13037.111105119991,114.9099120000028,53381.154398160004 2025-06-06,16:00:06.000,157,11008402,13325,0,1749225605,13037.138050360001,114.98745243000303,53381.21029512 2025-06-06,16:00:07.000,157,11008413,13245,0,1749225606,13037.151522979992,115.0438454699979,53381.16138528 2025-06-06,16:00:08.000,157,11008436,13365,0,1749225607,13037.191940839992,115.0931893800007,53381.2382436 2025-06-06,16:00:09.000,157,11008348,13445,0,1749225608,13037.212149769992,115.14253329000348,53381.175359520006 2025-06-06,16:00:10.000,157,11008385,13245,0,1749225609,13037.252567629992,115.1566315500022,53381.1334368 2025-06-06,16:00:11.000,157,11008465,13605,0,1749225610,13037.259303940002,115.1566315500022,53381.16837240001 2025-06-06,16:00:12.000,157,11008413,13485,0,1749225611,13037.340139660002,115.13548416000413,53381.16138528 2025-06-06,16:00:13.000,157,11008388,13165,0,1749225612,13037.394030139993,115.10728763999941,53381.1334368 2025-06-06,16:00:14.000,157,11008389,13365,0,1749225613,13037.447920619998,115.07909112000198,53381.19632088001 2025-06-06,16:00:15.000,157,11008442,13205,0,1749225614,13037.501811099988,115.05089460000454,53381.16837240001 2025-06-06,16:00:16.000,157,11008413,13285,0,1749225615,13037.602855749989,115.00859982000111,53381.154398160004 2025-06-06,16:00:17.000,157,11008457,13365,0,1749225616,13037.690427779999,115.01564895000047,53381.18234664 2025-06-06,16:00:18.000,157,11008443,13245,0,1749225617,13037.757790879994,115.02269807999983,53381.224269360006 2025-06-06,16:00:19.000,157,11008402,13205,0,1749225618,13037.82515397999,115.07909112000198,53381.25221784 2025-06-06,16:00:20.000,157,11008404,13285,0,1749225619,13038.040715899995,115.14958242000284,53381.31510192001 2025-06-06,16:00:21.000,157,11008351,13245,0,1749225620,13038.15523317,115.21302459000435,53381.224269360006 2025-06-06,16:00:22.000,157,11008457,13085,0,1749225621,13038.182178409996,115.31876154000201,53381.32907616 2025-06-06,16:00:23.000,157,11008404,13605,0,1749225622,13038.370795089992,115.45974414000375,53381.273179200005 2025-06-06,16:00:24.000,157,11008446,13165,0,1749225623,13038.357322470001,115.57957935000013,53381.391960240006 2025-06-06,16:00:25.000,157,11008392,13245,0,1749225624,13038.417949260001,115.7135128200025,53381.46183144001 2025-06-06,16:00:26.000,157,11008430,13125,0,1749225625,13038.505521289997,115.82629889999953,53381.50375416001 2025-06-06,16:00:27.000,157,11008406,13405,0,1749225626,13038.579620700002,115.98842888999934,53381.559651120006 2025-06-06,16:00:28.000,157,11008480,13165,0,1749225627,13038.680665350003,116.09416584000428,53381.5875996 2025-06-06,16:00:29.000,157,11008401,13365,0,1749225628,13038.781709999988,116.13646062000043,53381.61554808 2025-06-06,16:00:30.000,157,11008380,13365,0,1749225629,13038.902963579989,116.26334496000345,53381.56663824 2025-06-06,16:00:31.000,157,11008383,13565,0,1749225630,13039.02421715999,116.40432755999791,53381.73432912 2025-06-06,16:00:32.000,157,11008378,13245,0,1749225631,13039.15220705,116.6017032000018,53381.85311016 2025-06-06,16:00:33.000,157,11008385,13205,0,1749225632,13039.33408742,116.6651453700033,53381.776251840005 2025-06-06,16:00:34.000,157,11008401,13365,0,1749225633,13039.502495169996,116.6651453700033,53381.73432912 2025-06-06,16:00:35.000,157,11008393,13245,0,1749225634,13039.536176720001,116.6651453700033,53381.73432912 2025-06-06,16:00:36.000,157,11008392,13485,0,1749225635,13039.684375539997,116.67219450000266,53381.727342000006 2025-06-06,16:00:37.000,157,11008398,13445,0,1749225636,13039.711320779992,116.61580146000051,53381.706380640004 2025-06-06,16:00:38.000,157,11008406,13085,0,1749225637,13039.798892810002,116.64399797999795,53381.79721320001 2025-06-06,16:00:39.000,157,11008372,13445,0,1749225638,13039.899937460003,116.6651453700033,53381.74131624 2025-06-06,16:00:40.000,157,11008376,13325,0,1749225639,13039.980773179988,116.62989971999923,53381.7622776 2025-06-06,16:00:41.000,157,11008389,13605,0,1749225640,13040.021191039988,116.67219450000266,53381.825161680004 2025-06-06,16:00:42.000,157,11008419,13365,0,1749225641,13040.088554139998,116.68629276000138,53381.825161680004 2025-06-06,16:00:43.000,157,11008374,13325,0,1749225642,13040.176126169994,116.70744014999946,53381.86708440001 2025-06-06,16:00:44.000,157,11008396,13405,0,1749225643,13040.297379749994,116.79202970999904,53381.88105864 2025-06-06,16:00:45.000,157,11008446,13565,0,1749225644,13040.40516070999,116.84137362000183,53381.895032880006 2025-06-06,16:00:46.000,157,11008395,13325,0,1749225645,13040.5331506,116.88366839999799,53381.88105864 2025-06-06,16:00:47.000,157,11008403,13325,0,1749225646,13040.63419525,116.88366839999799,53381.95092984 2025-06-06,16:00:48.000,157,11008422,13525,0,1749225647,13040.721767279996,116.88366839999799,53381.92298136 2025-06-06,16:00:49.000,157,11008426,13245,0,1749225648,13040.789130379992,116.86957013999927,53381.88804576001 2025-06-06,16:00:50.000,157,11008392,13365,0,1749225649,13040.896911340002,116.87661926999863,53381.95791696 2025-06-06,16:00:51.000,157,11008419,13525,0,1749225650,13041.004692299997,116.82727536000311,53381.95092984 2025-06-06,16:00:52.000,157,11008385,13645,0,1749225651,13041.078791710002,116.7638331900016,53382.04874952 2025-06-06,16:00:53.000,157,11008378,13605,0,1749225652,13041.139418500003,116.77088232000096,53381.99983968 2025-06-06,16:00:54.000,157,11008347,13325,0,1749225653,13041.173100049993,116.70744014999946,53382.05573664001 2025-06-06,16:00:55.000,157,11008408,13285,0,1749225654,13041.213517909993,116.62989971999923,53382.05573664001 2025-06-06,16:00:56.000,157,11008401,13325,0,1749225655,13041.294353629994,116.56645754999772,53382.03477528001 2025-06-06,16:00:57.000,157,11008404,13805,0,1749225656,13041.341507799989,116.58760494000308,53382.09067224 2025-06-06,16:00:58.000,157,11008402,13245,0,1749225657,13041.395398279994,116.552359289999,53382.12560784 2025-06-06,16:00:59.000,157,11008367,13245,0,1749225658,13041.429079829999,116.59465407000243,53382.09765936 2025-06-06,16:01:00.000,157,11008437,13445,0,1749225659,13041.456025069994,116.64399797999795,53382.2164404 2025-06-06,16:01:01.000,157,11008403,13445,0,1749225660,13041.456025069994,116.77793145000032,53382.25836312 2025-06-06,16:01:02.000,157,11008408,13605,0,1749225661,13041.48297030999,116.88366839999799,53382.30028584001 2025-06-06,16:01:03.000,157,11008415,13325,0,1749225662,13041.429079829999,117.0457983899978,53382.32124720001 2025-06-06,16:01:04.000,157,11008433,13445,0,1749225663,13041.415607209994,117.19383011999889,53382.398105520006 2025-06-06,16:01:05.000,157,11008416,13365,0,1749225664,13041.395398279994,117.32776359000127,53382.48893808001 2025-06-06,16:01:06.000,157,11008411,13405,0,1749225665,13041.40213458999,117.48284445000172,53382.46797672001 2025-06-06,16:01:07.000,157,11008398,13685,0,1749225666,13041.395398279994,117.65907270000025,53382.50989944001 2025-06-06,16:01:08.000,157,11008418,13485,0,1749225667,13041.429079829999,117.78595704000327,53382.55880928001 2025-06-06,16:01:09.000,157,11008407,13445,0,1749225668,13041.44255244999,117.88464486000157,53382.58675776001 2025-06-06,16:01:10.000,157,11008413,13445,0,1749225669,13041.50317923999,117.95513616000244,53382.64964184 2025-06-06,16:01:11.000,157,11008418,13365,0,1749225670,13041.55033341,118.01152920000459,53382.63566760001 2025-06-06,16:01:12.000,157,11008417,13365,0,1749225671,13041.658114369995,118.01152920000459,53382.62169336 2025-06-06,16:01:13.000,157,11008400,13285,0,1749225672,13041.759159019995,118.04677485000138,53382.65662896001 2025-06-06,16:01:14.000,157,11008398,13245,0,1749225673,13041.8130495,118.01857833000395,53382.69855168 2025-06-06,16:01:15.000,157,11008421,13245,0,1749225674,13041.900621529996,117.97628355000052,53382.733487280006 2025-06-06,16:01:16.000,157,11008379,13325,0,1749225675,13041.927566769991,117.90579224999965,53382.614706240005 2025-06-06,16:01:17.000,157,11008412,13725,0,1749225676,13042.008402489992,117.89874312000029,53382.6706032 2025-06-06,16:01:18.000,157,11008405,13605,0,1749225677,13042.069029279992,117.87759573000221,53382.67759032001 2025-06-06,16:01:19.000,157,11008380,13285,0,1749225678,13042.062292969997,117.83530094999878,53382.69156456 2025-06-06,16:01:20.000,157,11008414,13565,0,1749225679,13042.122919759997,117.80005530000199,53382.7404744 2025-06-06,16:01:21.000,157,11008410,13405,0,1749225680,13042.075765590002,117.82825181999942,53382.75444864001 2025-06-06,16:01:22.000,157,11008434,13245,0,1749225681,13042.082501899997,117.80710443000135,53382.79637136 2025-06-06,16:01:23.000,157,11008435,13285,0,1749225682,13042.095974520002,117.78595704000327,53382.80335848001 2025-06-06,16:01:24.000,157,11008411,13405,0,1749225683,13042.095974520002,117.76480964999791,53382.831306960004 2025-06-06,16:01:25.000,157,11008452,13565,0,1749225684,13042.129656069992,117.77890791000391,53382.80335848001 2025-06-06,16:01:26.000,157,11008409,13285,0,1749225685,13042.143128689997,117.7507113899992,53382.79637136 2025-06-06,16:01:27.000,157,11008411,13525,0,1749225686,13042.116183450002,117.74366225999984,53382.81733272 2025-06-06,16:01:28.000,157,11008425,13325,0,1749225687,13042.197019170002,117.68022008999833,53382.81733272 2025-06-06,16:01:29.000,157,11008398,13405,0,1749225688,13042.223964409997,117.6026796599981,53382.78938424 2025-06-06,16:01:30.000,157,11008393,13525,0,1749225689,13042.237437030002,117.55333575000259,53382.831306960004 2025-06-06,16:01:31.000,157,11008437,13205,0,1749225690,13042.318272750003,117.51809009999852,53382.80335848001 2025-06-06,16:01:32.000,157,11008405,13285,0,1749225691,13042.385635849998,117.45464793000428,53382.84528120001 2025-06-06,16:01:33.000,157,11008378,13205,0,1749225692,13042.473207879993,117.41235315000085,53382.880216800004 2025-06-06,16:01:34.000,157,11008402,13485,0,1749225693,13042.601197769989,117.3700583700047,53382.88720392 2025-06-06,16:01:35.000,157,11008405,13405,0,1749225694,13042.715715039994,117.31366533000255,53382.90816528 2025-06-06,16:01:36.000,157,11008366,13165,0,1749225695,13042.816759689995,117.28546880999784,53382.92912664 2025-06-06,16:01:37.000,157,11008388,13285,0,1749225696,13042.90433171999,117.27841967999848,53382.95707512 2025-06-06,16:01:38.000,157,11008379,13485,0,1749225697,13043.018848989996,117.22907577000296,53382.94310088001 2025-06-06,16:01:39.000,157,11008422,13605,0,1749225698,13043.066003159991,117.22907577000296,53382.96406224 2025-06-06,16:01:40.000,157,11008428,13445,0,1749225699,13043.153575190001,117.17973186000017,53383.019959200006 2025-06-06,16:01:41.000,157,11008382,13325,0,1749225700,13043.220938289996,117.18678098999953,53382.998997840004 2025-06-06,16:01:42.000,157,11008386,13165,0,1749225701,13043.261356149997,117.13038795000466,53383.08284328 2025-06-06,16:01:43.000,157,11008426,13245,0,1749225702,13043.335455560002,117.10924055999931,53383.09681752 2025-06-06,16:01:44.000,157,11008418,13285,0,1749225703,13043.362400799997,117.0457983899978,53383.10380464 2025-06-06,16:01:45.000,157,11008428,13125,0,1749225704,13043.369137109992,117.010552740001,53383.13874024001 2025-06-06,16:01:46.000,157,11008447,13325,0,1749225705,13043.409554969992,116.92596318000142,53383.166688720004 2025-06-06,16:01:47.000,157,11008462,13525,0,1749225706,13043.409554969992,116.83432449000247,53383.236559920006 2025-06-06,16:01:48.000,157,11008427,13605,0,1749225707,13043.443236519997,116.77088232000096,53383.20861144001 2025-06-06,16:01:49.000,157,11008452,13485,0,1749225708,13043.503863309998,116.68629276000138,53383.285469760005 2025-06-06,16:01:50.000,157,11008427,13445,0,1749225709,13043.598171649988,116.62285058999987,53383.25752128001 2025-06-06,16:01:51.000,157,11008404,13285,0,1749225710,13043.625116889998,116.51711364000221,53383.285469760005 2025-06-06,16:01:52.000,157,11008399,13445,0,1749225711,13043.652062129993,116.46072060000006,53383.32040536 2025-06-06,16:01:53.000,157,11008400,13645,0,1749225712,13043.699216299989,116.44662234000134,53383.39027656 2025-06-06,16:01:54.000,157,11008476,13645,0,1749225713,13043.739634159989,116.36908191000111,53383.43219928 2025-06-06,16:01:55.000,157,11008427,13485,0,1749225714,13043.793524639994,116.3056397399996,53383.39726368001 2025-06-06,16:01:56.000,157,11008380,13165,0,1749225715,13043.894569289994,116.27039409000281,53383.42521216001 2025-06-06,16:01:57.000,157,11008395,13485,0,1749225716,13043.92825084,116.24924670000473,53383.48110912 2025-06-06,16:01:58.000,157,11008384,13445,0,1749225717,13043.94172345999,116.22809930999938,53383.46713488 2025-06-06,16:01:59.000,157,11008418,13365,0,1749225718,13043.98887763,116.19285366000258,53383.47412200001 2025-06-06,16:02:00.000,157,11008406,13285,0,1749225719,13044.015822869995,116.19990279000194,53383.48110912 2025-06-06,16:02:01.000,157,11008465,13645,0,1749225720,13044.036031799995,116.17875540000387,53383.53001896 2025-06-06,16:02:02.000,157,11008464,13565,0,1749225721,13044.04950442,116.1435097499998,53383.550980320004 2025-06-06,16:02:03.000,157,11008423,13485,0,1749225722,13044.06971335,116.09416584000428,53383.58591592 2025-06-06,16:02:04.000,157,11008449,13165,0,1749225723,13044.15054907,116.08711670999764,53383.63482576 2025-06-06,16:02:05.000,157,11008392,13405,0,1749225724,13044.18423061999,116.0095762800047,53383.62783864 2025-06-06,16:02:06.000,157,11008428,13325,0,1749225725,13044.177494309995,115.95318324000255,53383.620851520005 2025-06-06,16:02:07.000,157,11008435,13205,0,1749225726,13044.19096693,115.91088845999911,53383.669761360004 2025-06-06,16:02:08.000,157,11008402,13685,0,1749225727,13044.23138479,115.88269194000168,53383.65578712 2025-06-06,16:02:09.000,157,11008401,13365,0,1749225728,13044.258330029996,115.82629889999953,53383.70469696 2025-06-06,16:02:10.000,157,11008409,12925,0,1749225729,13044.278538959996,115.76990586000466,53383.76059392001 2025-06-06,16:02:11.000,157,11008381,13245,0,1749225730,13044.29201158,115.7487584699993,53383.74661968 2025-06-06,16:02:12.000,157,11008447,13325,0,1749225731,13044.298747889996,115.70646369000315,53383.76758104 2025-06-06,16:02:13.000,157,11008417,13485,0,1749225732,13044.33242944,115.69236543000443,53383.81649088 2025-06-06,16:02:14.000,157,11008429,13365,0,1749225733,13044.379583609996,115.65711978000036,53383.84443936 2025-06-06,16:02:15.000,157,11008438,13445,0,1749225734,13044.393056230001,115.67121803999908,53383.78155528001 2025-06-06,16:02:16.000,157,11008443,13085,0,1749225735,13044.413265160001,115.67121803999908,53383.87238784 2025-06-06,16:02:17.000,157,11008407,13525,0,1749225736,13044.426737779992,115.64302152000164,53383.837452240004 2025-06-06,16:02:18.000,157,11008402,13525,0,1749225737,13044.446946709992,115.6148250000042,53383.81649088 2025-06-06,16:02:19.000,157,11008443,13325,0,1749225738,13044.514309810002,115.58662847999949,53383.8933492 2025-06-06,16:02:20.000,157,11008428,13365,0,1749225739,13044.521046119997,115.58662847999949,53383.91431056 2025-06-06,16:02:21.000,157,11008432,13525,0,1749225740,13044.615354460002,115.5513828300027,53383.98418176 2025-06-06,16:02:22.000,157,11008420,13605,0,1749225741,13044.628827079992,115.48089153000183,53384.0330916 2025-06-06,16:02:23.000,157,11008428,13445,0,1749225742,13044.669244939992,115.46679327000311,53384.075014320006 2025-06-06,16:02:24.000,157,11008385,13085,0,1749225743,13044.723135419998,115.3681054500048,53384.11693704001 2025-06-06,16:02:25.000,157,11008440,13525,0,1749225744,13044.783762209998,115.32581067000137,53384.1029628 2025-06-06,16:02:26.000,157,11008435,13405,0,1749225745,13044.891543169993,115.28351588999794,53384.11693704001 2025-06-06,16:02:27.000,157,11008445,13285,0,1749225746,13044.999324129989,115.21302459000435,53384.13091128 2025-06-06,16:02:28.000,157,11008425,13445,0,1749225747,13045.053214609994,115.1566315500022,53384.10994992 2025-06-06,16:02:29.000,157,11008431,13445,0,1749225748,13045.12057770999,115.12138589999813,53384.075014320006 2025-06-06,16:02:30.000,157,11008464,13165,0,1749225749,13045.235094979995,115.06499286000326,53384.054052960004 2025-06-06,16:02:31.000,157,11008416,13485,0,1749225750,13045.32266700999,115.01564895000047,53384.09597568001 2025-06-06,16:02:32.000,157,11008427,13245,0,1749225751,13045.396766419995,114.98040330000367,53384.15187264 2025-06-06,16:02:33.000,157,11008451,13365,0,1749225752,13045.44392058999,114.91696113000216,53384.20078248 2025-06-06,16:02:34.000,157,11008414,13245,0,1749225753,13045.524756309991,114.88171547999809,53384.15187264 2025-06-06,16:02:35.000,157,11008426,13485,0,1749225754,13045.53149262,114.81827331000386,53384.172834000005 2025-06-06,16:02:36.000,157,11008452,13405,0,1749225755,13045.612328340001,114.76892940000107,53384.21475672001 2025-06-06,16:02:37.000,157,11008420,13565,0,1749225756,13045.672955130001,114.71253635999892,53384.2077696 2025-06-06,16:02:38.000,157,11008398,13405,0,1749225757,13045.699900369997,114.59270115000254,53384.22873096 2025-06-06,16:02:39.000,157,11008436,13205,0,1749225758,13045.740318229997,114.53630811000039,53384.20078248 2025-06-06,16:02:40.000,157,11008426,13245,0,1749225759,13045.800945019997,114.49401333000424,53384.21475672001 2025-06-06,16:02:41.000,157,11008406,13485,0,1749225760,13045.821153949997,114.43762029000209,53384.16584688001 2025-06-06,16:02:42.000,157,11008397,13245,0,1749225761,13045.834626570002,114.3882763799993,53384.15885976 2025-06-06,16:02:43.000,157,11008396,13325,0,1749225762,13045.888517049993,114.33893247000378,53384.172834000005 2025-06-06,16:02:44.000,157,11008355,13445,0,1749225763,13045.962616459998,114.30368681999971,53384.20078248 2025-06-06,16:02:45.000,157,11008421,13565,0,1749225764,13046.003034319998,114.24729378000484,53384.21475672001 2025-06-06,16:02:46.000,157,11008445,13365,0,1749225765,13046.056924799988,114.22614638999949,53384.242705200006 2025-06-06,16:02:47.000,157,11008439,13085,0,1749225766,13046.063661109998,114.18385161000333,53384.25667944 2025-06-06,16:02:48.000,157,11008452,13285,0,1749225767,13046.050188489993,114.11336031000246,53384.24969232 2025-06-06,16:02:49.000,157,11008389,13245,0,1749225768,13046.050188489993,114.09221292000439,53384.221743840004 2025-06-06,16:02:50.000,157,11008438,13285,0,1749225769,13046.083870039998,114.03581988000224,53384.2776408 2025-06-06,16:02:51.000,157,11008386,13485,0,1749225770,13046.104078969998,113.97942684000009,53384.27065368 2025-06-06,16:02:52.000,157,11008404,13405,0,1749225771,13046.110815279993,113.8595916300037,53384.291615040005 2025-06-06,16:02:53.000,157,11008431,13445,0,1749225772,13046.151233139994,113.78910033000284,53384.35449912001 2025-06-06,16:02:54.000,157,11008463,13365,0,1749225773,13046.151233139994,113.69041251000453,53384.35449912001 2025-06-06,16:02:55.000,157,11008420,13485,0,1749225774,13046.218596239989,113.61992121000367,53384.37546048 2025-06-06,16:02:56.000,157,11008395,13565,0,1749225775,13046.218596239989,113.52123338999809,53384.361486240006 2025-06-06,16:02:57.000,157,11008451,13325,0,1749225776,13046.27922302999,113.41549644000042,53384.410396080006 2025-06-06,16:02:58.000,157,11008449,13325,0,1749225777,13046.31964088999,113.3027103600034,53384.389434720004 2025-06-06,16:02:59.000,157,11008424,13565,0,1749225778,13046.36005874999,113.21812080000382,53384.38244760001 2025-06-06,16:03:00.000,157,11008398,13365,0,1749225779,13046.33984981999,113.13353124000423,53384.389434720004 2025-06-06,16:03:01.000,157,11008435,13405,0,1749225780,13046.393740299995,113.06303994000336,53384.45231880001 2025-06-06,16:03:02.000,157,11008416,13365,0,1749225781,13046.413949229995,112.95730298999842,53384.38244760001 2025-06-06,16:03:03.000,157,11008420,13605,0,1749225782,13046.38700399,112.88681169000483,53384.47328016 2025-06-06,16:03:04.000,157,11008390,13365,0,1749225783,13046.40721292,112.80222212999797,53384.4173832 2025-06-06,16:03:05.000,157,11008423,13365,0,1749225784,13046.413949229995,112.76697648000118,53384.48026728001 2025-06-06,16:03:06.000,157,11008445,13605,0,1749225785,13046.38026767999,112.62599387999944,53384.43135744001 2025-06-06,16:03:07.000,157,11008401,13445,0,1749225786,13046.393740299995,112.54140431999986,53384.45231880001 2025-06-06,16:03:08.000,157,11008432,13405,0,1749225787,13046.393740299995,112.44271650000155,53384.43834456 2025-06-06,16:03:09.000,157,11008409,13605,0,1749225788,13046.40047660999,112.3228812899979,53384.43834456 2025-06-06,16:03:10.000,157,11008453,13085,0,1749225789,13046.36005874999,112.20304608000151,53384.44533168 2025-06-06,16:03:11.000,157,11008407,13325,0,1749225790,13046.38700399,112.04796522000106,53384.46629304 2025-06-06,16:03:12.000,157,11008427,13325,0,1749225791,13046.413949229995,111.90698261999933,53384.508215760005 2025-06-06,16:03:13.000,157,11008465,13285,0,1749225792,13046.434158159995,111.681410459998,53384.49424152 2025-06-06,16:03:14.000,157,11008382,13405,0,1749225793,13046.46110339999,111.52632960000483,53384.508215760005 2025-06-06,16:03:15.000,157,11008431,13285,0,1749225794,13046.42068553999,111.39239613000245,53384.53616424 2025-06-06,16:03:16.000,157,11008412,13445,0,1749225795,13046.454367089995,111.19502048999857,53384.53616424 2025-06-06,16:03:17.000,157,11008452,13085,0,1749225796,13046.48131232999,111.0258413699994,53384.66891952001 2025-06-06,16:03:18.000,157,11008368,13285,0,1749225797,13046.58235697999,110.84961312000087,53384.46629304 2025-06-06,16:03:19.000,157,11008443,13405,0,1749225798,13046.616038529995,110.71567964999849,53384.58507408 2025-06-06,16:03:20.000,157,11008415,13445,0,1749225799,13046.66319269999,110.65928661000362,53384.68988088001 2025-06-06,16:03:21.000,157,11008418,13445,0,1749225800,13046.717083179996,110.49010749000445,53384.64097104 2025-06-06,16:03:22.000,157,11008495,13245,0,1749225801,13046.791182590001,110.31387923999864,53384.58507408 2025-06-06,16:03:23.000,157,11008451,13365,0,1749225802,13046.744028419991,110.16584751000482,53384.63398392 2025-06-06,16:03:24.000,157,11008457,13445,0,1749225803,13046.71034687,109.9755210000003,53384.56411272 2025-06-06,16:03:25.000,157,11008423,13445,0,1749225804,13046.62277483999,109.876833180002,53384.724816480004 2025-06-06,16:03:26.000,157,11008452,13485,0,1749225805,13046.66992901,109.74994883999898,53384.59904832001 2025-06-06,16:03:27.000,157,11008424,13405,0,1749225806,13046.64298376999,109.64421189000132,53384.54315136 2025-06-06,16:03:28.000,157,11008412,13725,0,1749225807,13046.58235697999,109.50322928999958,53384.59904832001 2025-06-06,16:03:29.000,157,11008492,13525,0,1749225808,13046.52173018999,109.41863973,53384.56411272 2025-06-06,16:03:30.000,157,11008437,13325,0,1749225809,13046.42068553999,109.31290278000233,53384.51520288 2025-06-06,16:03:31.000,157,11008401,13405,0,1749225810,13046.393740299995,109.19306756999868,53384.53616424 2025-06-06,16:03:32.000,157,11008408,13285,0,1749225811,13046.34658613,109.08733062000101,53384.53616424 2025-06-06,16:03:33.000,157,11008429,13525,0,1749225812,13046.3263772,108.98159367000335,53384.50122864001 2025-06-06,16:03:34.000,157,11008427,13445,0,1749225813,13046.3263772,108.8899549800044,53384.459305920005 2025-06-06,16:03:35.000,157,11008501,13485,0,1749225814,13046.272486719994,108.81946368000354,53384.47328016 2025-06-06,16:03:36.000,157,11008472,13325,0,1749225815,13046.218596239989,108.69257934000052,53384.459305920005 2025-06-06,16:03:37.000,157,11008434,13245,0,1749225816,13046.238805169989,108.60094065000158,53384.46629304 2025-06-06,16:03:38.000,157,11008470,13405,0,1749225817,13046.205123619999,108.45995804999984,53384.54315136 2025-06-06,16:03:39.000,157,11008436,13405,0,1749225818,13046.184914689999,108.37536849000026,53384.50122864001 2025-06-06,16:03:40.000,157,11008451,13685,0,1749225819,13046.117551589989,108.29782806000003,53384.49424152 2025-06-06,16:03:41.000,157,11008433,13285,0,1749225820,13046.063661109998,108.22733675999916,53384.50122864001 2025-06-06,16:03:42.000,157,11008418,13285,0,1749225821,13046.097342659988,108.14979632999894,53384.48026728001 2025-06-06,16:03:43.000,157,11008439,13405,0,1749225822,13046.110815279993,108.04405938000127,53384.37546048 2025-06-06,16:03:44.000,157,11008432,13325,0,1749225823,13046.104078969998,107.95946982000169,53384.410396080006 2025-06-06,16:03:45.000,157,11008442,13605,0,1749225824,13046.110815279993,107.86078200000338,53384.39642184 2025-06-06,16:03:46.000,157,11008430,13565,0,1749225825,13046.083870039998,107.75504504999844,53384.40340896001 2025-06-06,16:03:47.000,157,11008432,13245,0,1749225826,13046.077133729988,107.64225897000142,53384.37546048 2025-06-06,16:03:48.000,157,11008450,13485,0,1749225827,13046.029979559993,107.57881679999991,53384.340524880005 2025-06-06,16:03:49.000,157,11008482,13565,0,1749225828,13046.023243249998,107.48012898000161,53384.33353776001 2025-06-06,16:03:50.000,157,11008467,13245,0,1749225829,13046.003034319998,107.3814411600033,53384.361486240006 2025-06-06,16:03:51.000,157,11008450,13165,0,1749225830,13046.029979559993,107.27570420999837,53384.30558928 2025-06-06,16:03:52.000,157,11008417,13285,0,1749225831,13046.003034319998,107.19816377999814,53384.29860216 2025-06-06,16:03:53.000,157,11008502,13405,0,1749225832,13046.056924799988,107.08537770000112,53384.28462792001 2025-06-06,16:03:54.000,157,11008451,13405,0,1749225833,13046.016506939988,106.98668988000281,53384.291615040005 2025-06-06,16:03:55.000,157,11008460,13325,0,1749225834,13046.009770629993,106.88800206000451,53384.29860216 2025-06-06,16:03:56.000,157,11008442,13365,0,1749225835,13046.029979559993,106.79636336999829,53384.2776408 2025-06-06,16:03:57.000,157,11008442,13285,0,1749225836,13046.023243249998,106.71882293999806,53384.2776408 2025-06-06,16:03:58.000,157,11008456,13365,0,1749225837,13045.982825389998,106.63423337999848,53384.33353776001 2025-06-06,16:03:59.000,157,11008476,13485,0,1749225838,13045.915462290002,106.6130859900004,53384.27065368 2025-06-06,16:04:00.000,157,11008486,13125,0,1749225839,13045.935671220002,106.54259468999953,53384.28462792001 2025-06-06,16:04:01.000,157,11008414,13365,0,1749225840,13045.881780739997,106.48620165000466,53384.27065368 2025-06-06,16:04:02.000,157,11008472,13605,0,1749225841,13045.827890259992,106.40866122000443,53384.26366656001 2025-06-06,16:04:03.000,157,11008442,13405,0,1749225842,13045.780736089997,106.4016120899978,53384.2077696 2025-06-06,16:04:04.000,157,11008444,13365,0,1749225843,13045.733581920002,106.34521905000292,53384.22873096 2025-06-06,16:04:05.000,157,11008485,13445,0,1749225844,13045.686427749992,106.3029242699995,53384.291615040005 2025-06-06,16:04:06.000,157,11008475,13405,0,1749225845,13045.652746200001,106.27472775000206,53384.33353776001 2025-06-06,16:04:07.000,157,11008415,13445,0,1749225846,13045.605592029991,106.19718732000183,53384.26366656001 2025-06-06,16:04:08.000,157,11008452,13925,0,1749225847,13045.55170155,106.17603993000375,53384.25667944 2025-06-06,16:04:09.000,157,11008469,13365,0,1749225848,13045.544965239991,106.11259776000225,53384.30558928 2025-06-06,16:04:10.000,157,11008462,13165,0,1749225849,13045.55170155,106.06325384999946,53384.22873096 2025-06-06,16:04:11.000,157,11008442,13365,0,1749225850,13045.518019999996,106.02800820000266,53384.32655064 2025-06-06,16:04:12.000,157,11008453,13485,0,1749225851,13045.53149262,105.96456603000115,53384.26366656001 2025-06-06,16:04:13.000,157,11008477,13525,0,1749225852,13045.544965239991,105.89407473000028,53384.23571808001 2025-06-06,16:04:14.000,157,11008462,13485,0,1749225853,13045.632537270001,105.83063255999878,53384.22873096 2025-06-06,16:04:15.000,157,11008477,13525,0,1749225854,13045.666218819992,105.74604299999919,53384.15885976 2025-06-06,16:04:16.000,157,11008445,13445,0,1749225855,13045.740318229997,105.64735518000089,53384.15187264 2025-06-06,16:04:17.000,157,11008446,13405,0,1749225856,13045.821153949997,105.50637257999915,53384.14488552001 2025-06-06,16:04:18.000,157,11008467,13445,0,1749225857,13045.928934909993,105.42883214999893,53384.1378984 2025-06-06,16:04:19.000,157,11008461,13405,0,1749225858,13046.009770629993,105.32309520000126,53384.11693704001 2025-06-06,16:04:20.000,157,11008470,13285,0,1749225859,13046.063661109998,105.23145651000232,53384.13091128 2025-06-06,16:04:21.000,157,11008488,13245,0,1749225860,13046.144496829998,105.11867042999802,53384.14488552001 2025-06-06,16:04:22.000,157,11008447,13285,0,1749225861,13046.218596239989,105.005884350001,53384.15187264 2025-06-06,16:04:23.000,157,11008506,13365,0,1749225862,13046.25901409999,104.85080349000054,53384.17982112 2025-06-06,16:04:24.000,157,11008455,13605,0,1749225863,13046.36679506,104.78736131999904,53384.18680824001 2025-06-06,16:04:25.000,157,11008463,13325,0,1749225864,13046.38026767999,104.62523132999922,53384.18680824001 2025-06-06,16:04:26.000,157,11008444,13165,0,1749225865,13046.40721292,104.5124452500022,53384.14488552001 2025-06-06,16:04:27.000,157,11008453,13565,0,1749225866,13046.34658613,104.3996591699979,53384.26366656001 2025-06-06,16:04:28.000,157,11008476,13365,0,1749225867,13046.36679506,104.29392222000024,53384.27065368 2025-06-06,16:04:29.000,157,11008505,13445,0,1749225868,13046.40721292,104.18113614000322,53384.27065368 2025-06-06,16:04:30.000,157,11008441,13565,0,1749225869,13046.44763078,104.03310441000212,53384.172834000005 2025-06-06,16:04:31.000,157,11008451,13365,0,1749225870,13046.42068553999,103.88507268000103,53384.15187264 2025-06-06,16:04:32.000,157,11008463,13365,0,1749225871,13046.33984981999,103.69474617000378,53384.13091128 2025-06-06,16:04:33.000,157,11008459,13245,0,1749225872,13046.312904579994,103.58900921999884,53384.123924160005 2025-06-06,16:04:34.000,157,11008508,13245,0,1749225873,13046.265750409999,103.44802662000438,53384.172834000005 2025-06-06,16:04:35.000,157,11008448,13445,0,1749225874,13046.191650999994,103.29999489000329,53384.08200144 2025-06-06,16:04:36.000,157,11008476,13325,0,1749225875,13046.157969449989,103.19425793999835,53384.06104008 2025-06-06,16:04:37.000,157,11008485,13245,0,1749225876,13046.104078969998,103.07442273000197,53384.09597568001 2025-06-06,16:04:38.000,157,11008484,13525,0,1749225877,13046.003034319998,102.96163664999767,53384.06802720001 2025-06-06,16:04:39.000,157,11008504,13325,0,1749225878,13045.935671220002,102.83475231000193,53384.075014320006 2025-06-06,16:04:40.000,157,11008473,13405,0,1749225879,13045.848099189992,102.73606449000363,53384.13091128 2025-06-06,16:04:41.000,157,11008414,13165,0,1749225880,13045.787472399992,102.67967145000148,53384.0330916 2025-06-06,16:04:42.000,157,11008505,13325,0,1749225881,13045.720109299997,102.60918015000061,53384.08898856 2025-06-06,16:04:43.000,157,11008473,13485,0,1749225882,13045.672955130001,102.57393450000382,53384.06104008 2025-06-06,16:04:44.000,157,11008486,13445,0,1749225883,13045.619064649996,102.52459059000103,53384.06104008 2025-06-06,16:04:45.000,157,11008479,13645,0,1749225884,13045.544965239991,102.46114841999952,53384.15885976 2025-06-06,16:04:46.000,157,11008438,13445,0,1749225885,13045.55170155,102.46819754999888,53384.17982112 2025-06-06,16:04:47.000,157,11008450,13405,0,1749225886,13045.518019999996,102.44000103000144,53384.09597568001 2025-06-06,16:04:48.000,157,11008464,13445,0,1749225887,13045.48433844999,102.43295190000208,53384.08898856 2025-06-06,16:04:49.000,157,11008441,13445,0,1749225888,13045.49107476,102.42590277000272,53384.123924160005 2025-06-06,16:04:50.000,157,11008451,13365,0,1749225889,13045.49107476,102.42590277000272,53384.08200144 2025-06-06,16:04:51.000,157,11008460,13365,0,1749225890,13045.42371165999,102.39770624999801,53384.06802720001 2025-06-06,16:04:52.000,157,11008470,13285,0,1749225891,13045.376557489995,102.37655885999993,53384.123924160005 2025-06-06,16:04:53.000,157,11008474,13325,0,1749225892,13045.376557489995,102.33426408000378,53384.08898856 2025-06-06,16:04:54.000,157,11008489,13365,0,1749225893,13045.396766419995,102.29196930000035,53384.123924160005 2025-06-06,16:04:55.000,157,11008452,13085,0,1749225894,13045.416975349995,102.2355762599982,53384.06104008 2025-06-06,16:04:56.000,157,11008479,13325,0,1749225895,13045.477602139996,102.12279018000118,53384.08200144 2025-06-06,16:04:57.000,157,11008438,13525,0,1749225896,13045.504547379991,102.0029549700048,53384.04706584001 2025-06-06,16:04:58.000,157,11008451,13365,0,1749225897,13045.504547379991,101.93951280000329,53384.054052960004 2025-06-06,16:04:59.000,157,11008477,13445,0,1749225898,13045.558437859996,101.83377584999835,53384.08898856 2025-06-06,16:05:00.000,157,11008461,13485,0,1749225899,13045.565174169991,101.69279325000389,53384.08898856 2025-06-06,16:05:01.000,157,11008478,13405,0,1749225900,13045.571910480001,101.58705629999895,53384.10994992 2025-06-06,16:05:02.000,157,11008484,13325,0,1749225901,13045.639273579996,101.41082805000042,53384.08898856 2025-06-06,16:05:03.000,157,11008511,13365,0,1749225902,13045.625800959991,101.2980419700034,53384.11693704001 2025-06-06,16:05:04.000,157,11008485,13525,0,1749225903,13045.598855719996,101.15705937000166,53384.1029628 2025-06-06,16:05:05.000,157,11008454,13365,0,1749225904,13045.585383099991,101.00197851000121,53384.11693704001 2025-06-06,16:05:06.000,157,11008451,13325,0,1749225905,13045.55170155,100.91033982000226,53384.10994992 2025-06-06,16:05:07.000,157,11008469,13485,0,1749225906,13045.518019999996,100.76935722000053,53384.04706584001 2025-06-06,16:05:08.000,157,11008475,13245,0,1749225907,13045.44392058999,100.6283746199988,53384.11693704001 2025-06-06,16:05:09.000,157,11008480,13325,0,1749225908,13045.396766419995,100.53673592999985,53384.054052960004 2025-06-06,16:05:10.000,157,11008433,13125,0,1749225909,13045.30245807999,100.38870419999876,53384.04706584001 2025-06-06,16:05:11.000,157,11008478,13085,0,1749225910,13045.194677119995,100.2477216000043,53384.01911736001 2025-06-06,16:05:12.000,157,11008448,13085,0,1749225911,13045.08015984999,100.16313204000471,53383.99815600001 2025-06-06,16:05:13.000,157,11008472,13405,0,1749225912,13045.012796749994,100.07149334999849,53384.054052960004 2025-06-06,16:05:14.000,157,11008454,13325,0,1749225913,13044.884806859998,99.97985465999955,53384.01911736001 2025-06-06,16:05:15.000,157,11008446,13085,0,1749225914,13044.770289589993,99.89526509999996,53383.99815600001 2025-06-06,16:05:16.000,157,11008500,13485,0,1749225915,13044.662508629997,99.86706858000252,53383.956233280005 2025-06-06,16:05:17.000,157,11008476,13205,0,1749225916,13044.561463979997,99.81772466999973,53383.93527192 2025-06-06,16:05:18.000,157,11008484,13365,0,1749225917,13044.467155639992,99.79657728000166,53383.91431056 2025-06-06,16:05:19.000,157,11008486,13445,0,1749225918,13044.386319919991,99.76133163000486,53383.956233280005 2025-06-06,16:05:20.000,157,11008489,13405,0,1749225919,13044.305484199991,99.77542989000358,53383.92828480001 2025-06-06,16:05:21.000,157,11008453,13605,0,1749225920,13044.25159372,99.75428249999823,53383.90033632001 2025-06-06,16:05:22.000,157,11008482,13325,0,1749225921,13044.20443954999,99.75428249999823,53383.90033632001 2025-06-06,16:05:23.000,157,11008481,13325,0,1749225922,13044.197703239995,99.74018423999951,53383.87937496001 2025-06-06,16:05:24.000,157,11008430,13325,0,1749225923,13044.15054907,99.70493859000271,53383.858413600006 2025-06-06,16:05:25.000,157,11008464,13365,0,1749225924,13044.10339489999,99.69788946000335,53383.81649088 2025-06-06,16:05:26.000,157,11008468,13045,0,1749225925,13044.08318596999,99.68379120000463,53383.79552952 2025-06-06,16:05:27.000,157,11008443,13765,0,1749225926,13044.10339489999,99.66969293999864,53383.79552952 2025-06-06,16:05:28.000,157,11008478,13365,0,1749225927,13044.13034014,99.60625077000441,53383.80950376001 2025-06-06,16:05:29.000,157,11008481,13285,0,1749225928,13044.12360382999,99.56395599000098,53383.83046512001 2025-06-06,16:05:30.000,157,11008490,13485,0,1749225929,13044.16402168999,99.51461207999819,53383.86540072 2025-06-06,16:05:31.000,157,11008472,13125,0,1749225930,13044.21117586,99.45821904000331,53383.907323440006 2025-06-06,16:05:32.000,157,11008487,13365,0,1749225931,13044.25159372,99.4300225199986,53383.858413600006 2025-06-06,16:05:33.000,157,11008503,13245,0,1749225932,13044.278538959996,99.35953121999773,53383.907323440006 2025-06-06,16:05:34.000,157,11008482,13525,0,1749225933,13044.379583609996,99.31018731000222,53383.8933492 2025-06-06,16:05:35.000,157,11008443,13365,0,1749225934,13044.393056230001,99.25379427000007,53383.92129768 2025-06-06,16:05:36.000,157,11008420,13285,0,1749225935,13044.453683020001,99.20445036000456,53383.86540072 2025-06-06,16:05:37.000,157,11008454,13365,0,1749225936,13044.527782429992,99.19035209999856,53383.886362080004 2025-06-06,16:05:38.000,157,11008457,13445,0,1749225937,13044.568200289992,99.09166428000026,53383.87937496001 2025-06-06,16:05:39.000,157,11008435,13245,0,1749225938,13044.615354460002,99.02117297999939,53383.86540072 2025-06-06,16:05:40.000,157,11008469,13485,0,1749225939,13044.622090769997,98.94363254999917,53383.8933492 2025-06-06,16:05:41.000,157,11008506,13245,0,1749225940,13044.649036009992,98.8731412499983,53383.87937496001 2025-06-06,16:05:42.000,157,11008443,13245,0,1749225941,13044.669244939992,98.71806038999785,53383.91431056 2025-06-06,16:05:43.000,157,11008446,13285,0,1749225942,13044.729871729993,98.63347082999826,53383.91431056 2025-06-06,16:05:44.000,157,11008501,13445,0,1749225943,13044.729871729993,98.48543910000444,53383.886362080004 2025-06-06,16:05:45.000,157,11008435,13405,0,1749225944,13044.783762209998,98.36560389000078,53383.858413600006 2025-06-06,16:05:46.000,157,11008485,13205,0,1749225945,13044.777025900003,98.2457686800044,53383.886362080004 2025-06-06,16:05:47.000,157,11008490,13725,0,1749225946,13044.790498519993,98.06249129999924,53383.92129768 2025-06-06,16:05:48.000,157,11008492,13605,0,1749225947,13044.743344349998,97.94970522000222,53383.90033632001 2025-06-06,16:05:49.000,157,11008484,13165,0,1749225948,13044.729871729993,97.87216479000199,53383.92828480001 2025-06-06,16:05:50.000,157,11008512,13485,0,1749225949,13044.675981250002,97.73823131999961,53383.94225904 2025-06-06,16:05:51.000,157,11008506,13245,0,1749225950,13044.642299699997,97.6888874100041,53383.92828480001 2025-06-06,16:05:52.000,157,11008497,13245,0,1749225951,13044.581672909997,97.62544524000259,53383.90033632001 2025-06-06,16:05:53.000,157,11008486,13725,0,1749225952,13044.561463979997,97.56200307000108,53383.886362080004 2025-06-06,16:05:54.000,157,11008486,13445,0,1749225953,13044.480628259997,97.51970828999765,53383.87937496001 2025-06-06,16:05:55.000,157,11008456,13405,0,1749225954,13044.440210399996,97.55495394000172,53383.8933492 2025-06-06,16:05:56.000,157,11008502,13565,0,1749225955,13044.352638370001,97.5126591599983,53383.87937496001 2025-06-06,16:05:57.000,157,11008428,13245,0,1749225956,13044.278538959996,97.5126591599983,53383.907323440006 2025-06-06,16:05:58.000,157,11008452,13285,0,1749225957,13044.16402168999,97.50561002999893,53383.86540072 2025-06-06,16:05:59.000,157,11008486,13405,0,1749225958,13044.13034014,97.44921699000406,53383.858413600006 2025-06-06,16:06:00.000,157,11008466,13445,0,1749225959,13044.11013121,97.4421678600047,53383.81649088 2025-06-06,16:06:01.000,157,11008469,13245,0,1749225960,13044.12360382999,97.40692221000063,53383.85142648001 2025-06-06,16:06:02.000,157,11008472,13245,0,1749225961,13044.11013121,97.37167656000383,53383.81649088 2025-06-06,16:06:03.000,157,11008491,13165,0,1749225962,13044.157285379995,97.28708700000425,53383.80950376001 2025-06-06,16:06:04.000,157,11008474,13445,0,1749225963,13044.14381275999,97.27298873999825,53383.788542400005 2025-06-06,16:06:05.000,157,11008474,13325,0,1749225964,13044.170758,97.2306939600021,53383.77456816 2025-06-06,16:06:06.000,157,11008459,13365,0,1749225965,13044.217912169996,97.16020266000123,53383.823478 2025-06-06,16:06:07.000,157,11008455,13445,0,1749225966,13044.258330029996,97.1179078799978,53383.76059392001 2025-06-06,16:06:08.000,157,11008460,13365,0,1749225967,13044.26506633999,97.10380961999908,53383.788542400005 2025-06-06,16:06:09.000,157,11008464,13405,0,1749225968,13044.298747889996,97.04741658000421,53383.80251664 2025-06-06,16:06:10.000,157,11008432,13085,0,1749225969,13044.31222051,97.01217093000014,53383.83046512001 2025-06-06,16:06:11.000,157,11008464,13285,0,1749225970,13044.278538959996,97.00512180000078,53383.80950376001 2025-06-06,16:06:12.000,157,11008460,13285,0,1749225971,13044.26506633999,96.96987615000398,53383.87238784 2025-06-06,16:06:13.000,157,11008433,13445,0,1749225972,13044.285275269991,96.91348311000183,53383.886362080004 2025-06-06,16:06:14.000,157,11008441,13285,0,1749225973,13044.25159372,96.85709006999969,53383.90033632001 2025-06-06,16:06:15.000,157,11008478,13525,0,1749225974,13044.238121099996,96.80069703000481,53383.94225904 2025-06-06,16:06:16.000,157,11008479,13325,0,1749225975,13044.21117586,96.73020573000395,53383.92129768 2025-06-06,16:06:17.000,157,11008410,13565,0,1749225976,13044.20443954999,96.65266530000372,53383.92828480001 2025-06-06,16:06:18.000,157,11008463,13525,0,1749225977,13044.19096693,96.53283009000006,53383.886362080004 2025-06-06,16:06:19.000,157,11008466,13445,0,1749225978,13044.18423061999,96.45528965999983,53383.94225904 2025-06-06,16:06:20.000,157,11008421,13205,0,1749225979,13044.170758,96.36365097000089,53383.94225904 2025-06-06,16:06:21.000,157,11008494,13125,0,1749225980,13044.19096693,96.25086489000387,53383.9632204 2025-06-06,16:06:22.000,157,11008414,13285,0,1749225981,13044.157285379995,96.15217706999829,53383.956233280005 2025-06-06,16:06:23.000,157,11008456,13085,0,1749225982,13044.170758,96.03939099000127,53383.97719464001 2025-06-06,16:06:24.000,157,11008414,13205,0,1749225983,13044.12360382999,95.90545751999889,53383.94225904 2025-06-06,16:06:25.000,157,11008466,13205,0,1749225984,13044.16402168999,95.84201535000466,53383.99815600001 2025-06-06,16:06:26.000,157,11008454,13125,0,1749225985,13044.10339489999,95.69398362000356,53383.99116888 2025-06-06,16:06:27.000,157,11008464,13165,0,1749225986,13044.12360382999,95.60939406000398,53383.98418176 2025-06-06,16:06:28.000,157,11008459,13285,0,1749225987,13044.116867519995,95.4754605900016,53383.97719464001 2025-06-06,16:06:29.000,157,11008476,13205,0,1749225988,13044.15054907,95.36972364000394,53383.94225904 2025-06-06,16:06:30.000,157,11008492,13325,0,1749225989,13044.015822869995,95.27808494999772,53383.94225904 2025-06-06,16:06:31.000,157,11008430,13285,0,1749225990,13043.98887763,95.18644625999877,53383.97020752 2025-06-06,16:06:32.000,157,11008427,13285,0,1749225991,13043.94845977,95.02431626999896,53384.0330916 2025-06-06,16:06:33.000,157,11008447,13125,0,1749225992,13043.854151429994,94.93972670999938,53384.026104480006 2025-06-06,16:06:34.000,157,11008431,13445,0,1749225993,13043.786788329999,94.84808802000043,53384.01911736001 2025-06-06,16:06:35.000,157,11008458,13445,0,1749225994,13043.719425229989,94.78464584999892,53384.01911736001 2025-06-06,16:06:36.000,157,11008423,13245,0,1749225995,13043.652062129993,94.76349846000085,53384.005143120005 2025-06-06,16:06:37.000,157,11008457,13445,0,1749225996,13043.564490099998,94.71415454999806,53383.98418176 2025-06-06,16:06:38.000,157,11008448,13245,0,1749225997,13043.510599619993,94.6718597700019,53383.93527192 2025-06-06,16:06:39.000,157,11008453,13285,0,1749225998,13043.463445449997,94.70005628999934,53383.92129768 2025-06-06,16:06:40.000,157,11008443,13365,0,1749225999,13043.362400799997,94.69300715999998,53383.9632204 2025-06-06,16:06:41.000,157,11008505,13525,0,1749226000,13043.335455560002,94.68595803000062,53383.94225904 2025-06-06,16:06:42.000,157,11008495,13085,0,1749226001,13043.227674599992,94.71415454999806,53383.92129768 2025-06-06,16:06:43.000,157,11008445,13405,0,1749226002,13043.193993050001,94.74235107000277,53383.94924616001 2025-06-06,16:06:44.000,157,11008436,13525,0,1749226003,13043.173784120001,94.78464584999892,53383.92129768 2025-06-06,16:06:45.000,157,11008458,13325,0,1749226004,13043.146838879991,94.83398976000171,53383.8933492 2025-06-06,16:06:46.000,157,11008446,13485,0,1749226005,13043.133366260001,94.84808802000043,53383.92129768 2025-06-06,16:06:47.000,157,11008448,13605,0,1749226006,13043.106421019991,94.84103889000107,53383.886362080004 2025-06-06,16:06:48.000,157,11008498,13245,0,1749226007,13043.146838879991,94.83398976000171,53383.94225904 2025-06-06,16:06:49.000,157,11008429,13245,0,1749226008,13043.173784120001,94.81284237000364,53383.94924616001 2025-06-06,16:06:50.000,157,11008454,13165,0,1749226009,13043.173784120001,94.7705475900002,53383.93527192 2025-06-06,16:06:51.000,157,11008407,13285,0,1749226010,13043.193993050001,94.74235107000277,53383.837452240004 2025-06-06,16:06:52.000,157,11008403,13365,0,1749226011,13043.200729359996,94.7071054199987,53383.84443936 2025-06-06,16:06:53.000,157,11008432,13405,0,1749226012,13043.200729359996,94.65776151000318,53383.91431056 2025-06-06,16:06:54.000,157,11008445,13285,0,1749226013,13043.167047809991,94.60136847000103,53383.98418176 2025-06-06,16:06:55.000,157,11008441,13485,0,1749226014,13043.200729359996,94.49563152000337,53383.907323440006 2025-06-06,16:06:56.000,157,11008442,13085,0,1749226015,13043.126629949991,94.41809109000314,53383.99815600001 2025-06-06,16:06:57.000,157,11008451,13445,0,1749226016,13043.11315733,94.38284543999907,53383.98418176 2025-06-06,16:06:58.000,157,11008460,13365,0,1749226017,13043.11315733,94.33350153000356,53384.01911736001 2025-06-06,16:06:59.000,157,11008452,13205,0,1749226018,13043.086212089991,94.27005936000205,53384.01911736001 2025-06-06,16:07:00.000,157,11008450,13085,0,1749226019,13043.059266849996,94.18546980000247,53384.0330916 2025-06-06,16:07:01.000,157,11008415,13125,0,1749226020,13043.05253054,94.17137154000375,53384.01911736001 2025-06-06,16:07:02.000,157,11008438,13085,0,1749226021,13042.95148589,94.12202763000096,53384.1029628 2025-06-06,16:07:03.000,157,11008440,13285,0,1749226022,13042.938013269995,94.05858545999945,53384.06802720001 2025-06-06,16:07:04.000,157,11008456,13205,0,1749226023,13042.88412278999,94.00219242000458,53384.04706584001 2025-06-06,16:07:05.000,157,11008369,13085,0,1749226024,13042.816759689995,93.97399589999986,53383.99815600001 2025-06-06,16:07:06.000,157,11008478,13445,0,1749226025,13042.756132899995,93.88235721000092,53384.01911736001 2025-06-06,16:07:07.000,157,11008470,13165,0,1749226026,13042.70897873,93.86120982000284,53383.98418176 2025-06-06,16:07:08.000,157,11008434,13485,0,1749226027,13042.62140669999,93.8682589500022,53384.0330916 2025-06-06,16:07:09.000,157,11008471,13365,0,1749226028,13042.533834669994,93.86120982000284,53384.026104480006 2025-06-06,16:07:10.000,157,11008448,13405,0,1749226029,13042.439526329988,93.903504599999,53383.99116888 2025-06-06,16:07:11.000,157,11008418,13365,0,1749226030,13042.311536439993,93.93170112000371,53383.98418176 2025-06-06,16:07:12.000,157,11008411,13445,0,1749226031,13042.183546549997,93.91760285999771,53384.01213024 2025-06-06,16:07:13.000,157,11008423,13245,0,1749226032,13042.035347730001,93.97399589999986,53383.9632204 2025-06-06,16:07:14.000,157,11008433,13245,0,1749226033,13041.91409415,94.05858545999945,53384.06104008 2025-06-06,16:07:15.000,157,11008424,12965,0,1749226034,13041.759159019995,94.06563458999881,53383.97020752 2025-06-06,16:07:16.000,157,11008403,13405,0,1749226035,13041.66485067999,94.1784206700031,53383.97719464001 2025-06-06,16:07:17.000,157,11008439,13605,0,1749226036,13041.6109602,94.26301023000269,53383.9632204 2025-06-06,16:07:18.000,157,11008449,13165,0,1749226037,13041.54359709999,94.35464892000164,53383.94225904 2025-06-06,16:07:19.000,157,11008421,13285,0,1749226038,13041.456025069994,94.4251402200025,53383.92129768 2025-06-06,16:07:20.000,157,11008416,13165,0,1749226039,13041.334771489994,94.49563152000337,53383.86540072 2025-06-06,16:07:21.000,157,11008419,13405,0,1749226040,13041.247199459998,94.53792629999953,53383.8933492 2025-06-06,16:07:22.000,157,11008426,13605,0,1749226041,13041.274144699993,94.61546672999975,53383.886362080004 2025-06-06,16:07:23.000,157,11008445,13485,0,1749226042,13041.213517909993,94.65776151000318,53383.86540072 2025-06-06,16:07:24.000,157,11008425,13125,0,1749226043,13041.193308979993,94.72120368000469,53383.85142648001 2025-06-06,16:07:25.000,157,11008418,13085,0,1749226044,13041.179836359988,94.76349846000085,53383.81649088 2025-06-06,16:07:26.000,157,11008404,13165,0,1749226045,13041.152891119993,94.83398976000171,53383.83046512001 2025-06-06,16:07:27.000,157,11008425,13485,0,1749226046,13041.146154809998,94.91153019000194,53383.90033632001 2025-06-06,16:07:28.000,157,11008410,13245,0,1749226047,13041.193308979993,94.94677583999874,53383.85142648001 2025-06-06,16:07:29.000,157,11008441,13365,0,1749226048,13041.146154809998,94.93972670999938,53383.87937496001 2025-06-06,16:07:30.000,157,11008420,13285,0,1749226049,13041.132682189993,94.9538249699981,53383.907323440006 2025-06-06,16:07:31.000,157,11008464,13205,0,1749226050,13041.152891119993,94.94677583999874,53383.886362080004 2025-06-06,16:07:32.000,157,11008430,13565,0,1749226051,13041.146154809998,94.96792323000409,53383.858413600006 2025-06-06,16:07:33.000,157,11008444,13445,0,1749226052,13041.132682189993,94.94677583999874,53383.91431056 2025-06-06,16:07:34.000,157,11008449,13405,0,1749226053,13041.078791710002,94.91153019000194,53383.85142648001 2025-06-06,16:07:35.000,157,11008387,13405,0,1749226054,13041.072055399993,94.85513714999979,53383.858413600006 2025-06-06,16:07:36.000,157,11008411,13325,0,1749226055,13041.004692299997,94.79874410999764,53383.87937496001 2025-06-06,16:07:37.000,157,11008445,13245,0,1749226056,13040.957538130002,94.74235107000277,53383.86540072 2025-06-06,16:07:38.000,157,11008403,13245,0,1749226057,13040.917120270002,94.65071238000382,53383.84443936 2025-06-06,16:07:39.000,157,11008437,13525,0,1749226058,13040.883438719997,94.54497542999889,53383.86540072 2025-06-06,16:07:40.000,157,11008417,13245,0,1749226059,13040.795866690001,94.50268065000273,53383.85142648001 2025-06-06,16:07:41.000,157,11008438,13365,0,1749226060,13040.775657760001,94.38989456999843,53383.90033632001 2025-06-06,16:07:42.000,157,11008417,13525,0,1749226061,13040.681349419996,94.27710849000141,53383.858413600006 2025-06-06,16:07:43.000,157,11008415,13085,0,1749226062,13040.61398632,94.23481370999798,53383.80251664 2025-06-06,16:07:44.000,157,11008420,13365,0,1749226063,13040.5331506,94.10088024000288,53383.79552952 2025-06-06,16:07:45.000,157,11008455,13565,0,1749226064,13040.438842259995,94.06563458999881,53383.80251664 2025-06-06,16:07:46.000,157,11008433,13285,0,1749226065,13040.29064344,94.02333981000265,53383.76758104 2025-06-06,16:07:47.000,157,11008380,13405,0,1749226066,13040.169389859999,93.99514328999794,53383.72565832 2025-06-06,16:07:48.000,157,11008452,13085,0,1749226067,13040.007718419998,94.02333981000265,53383.70469696 2025-06-06,16:07:49.000,157,11008455,13485,0,1749226068,13039.859519600002,93.99514328999794,53383.739632560006 2025-06-06,16:07:50.000,157,11008483,13405,0,1749226069,13039.670902919992,94.06563458999881,53383.71168408001 2025-06-06,16:07:51.000,157,11008433,13325,0,1749226070,13039.515967790001,94.0797328500048,53383.669761360004 2025-06-06,16:07:52.000,157,11008443,13285,0,1749226071,13039.320614799995,94.13612588999968,53383.60687728 2025-06-06,16:07:53.000,157,11008461,13085,0,1749226072,13039.14547073999,94.17137154000375,53383.59290304001 2025-06-06,16:07:54.000,157,11008399,13365,0,1749226073,13038.956854059994,94.27710849000141,53383.56495456001 2025-06-06,16:07:55.000,157,11008428,13245,0,1749226074,13038.761501069988,94.37579630999971,53383.550980320004 2025-06-06,16:07:56.000,157,11008405,13365,0,1749226075,13038.620038560002,94.50268065000273,53383.523031840006 2025-06-06,16:07:57.000,157,11008394,13645,0,1749226076,13038.451630809992,94.62956498999847,53383.5090576 2025-06-06,16:07:58.000,157,11008393,13325,0,1749226077,13038.289959369991,94.72120368000469,53383.43219928 2025-06-06,16:07:59.000,157,11008429,13165,0,1749226078,13038.202387339996,94.83398976000171,53383.453160640005 2025-06-06,16:08:00.000,157,11008419,13405,0,1749226079,13038.05418852,94.96792323000409,53383.44617352001 2025-06-06,16:08:01.000,157,11008386,13565,0,1749226080,13037.959880179995,95.05956192000303,53383.41822504 2025-06-06,16:08:02.000,157,11008425,13245,0,1749226081,13037.791472429999,95.18644625999877,53383.46014776 2025-06-06,16:08:03.000,157,11008461,13405,0,1749226082,13037.730845639999,95.28513408000435,53383.41123792 2025-06-06,16:08:04.000,157,11008429,13445,0,1749226083,13037.663482539989,95.39087103000202,53383.355340960006 2025-06-06,16:08:05.000,157,11008396,13325,0,1749226084,13037.596119439993,95.45431320000353,53383.285469760005 2025-06-06,16:08:06.000,157,11008429,13565,0,1749226085,13037.501811099988,95.53185363000375,53383.27149552 2025-06-06,16:08:07.000,157,11008442,13485,0,1749226086,13037.495074789993,95.59529579999798,53383.18066296001 2025-06-06,16:08:08.000,157,11008406,13445,0,1749226087,13037.407502759997,95.66578709999885,53383.13874024001 2025-06-06,16:08:09.000,157,11008375,13405,0,1749226088,13037.346875969997,95.74332752999908,53383.18066296001 2025-06-06,16:08:10.000,157,11008442,13445,0,1749226089,13037.292985489992,95.78562231000251,53383.124766 2025-06-06,16:08:11.000,157,11008404,13205,0,1749226090,13037.245831319997,95.82791708999866,53383.11079176001 2025-06-06,16:08:12.000,157,11008432,13445,0,1749226091,13037.138050360001,95.89135926000017,53383.06188192001 2025-06-06,16:08:13.000,157,11008440,13405,0,1749226092,13037.131314049991,95.90545751999889,53383.08284328 2025-06-06,16:08:14.000,157,11008408,13285,0,1749226093,13037.131314049991,95.9336540400036,53383.04092056001 2025-06-06,16:08:15.000,157,11008426,13205,0,1749226094,13037.124577739996,95.9688996900004,53383.00598496 2025-06-06,16:08:16.000,157,11008398,13365,0,1749226095,13037.198677150001,95.95480143000168,53382.9850236 2025-06-06,16:08:17.000,157,11008453,13125,0,1749226096,13037.252567629992,95.92660491000424,53382.94310088001 2025-06-06,16:08:18.000,157,11008412,13605,0,1749226097,13037.313194419992,95.9336540400036,53382.93611376 2025-06-06,16:08:19.000,157,11008406,13525,0,1749226098,13037.420975380002,95.89135926000017,53382.83829408 2025-06-06,16:08:20.000,157,11008415,13325,0,1749226099,13037.488338479998,95.8702118700021,53382.81733272 2025-06-06,16:08:21.000,157,11008395,13285,0,1749226100,13037.575910509993,95.84906448000402,53382.84528120001 2025-06-06,16:08:22.000,157,11008397,13285,0,1749226101,13037.670218849998,95.78562231000251,53382.880216800004 2025-06-06,16:08:23.000,157,11008437,13365,0,1749226102,13037.676955159994,95.77152405000379,53382.82431984001 2025-06-06,16:08:24.000,157,11008415,13445,0,1749226103,13037.751054569999,95.74332752999908,53382.782397120005 2025-06-06,16:08:25.000,157,11008422,13365,0,1749226104,13037.838626599994,95.72922927000036,53382.81733272 2025-06-06,16:08:26.000,157,11008401,13365,0,1749226105,13037.86557183999,95.71513101000164,53382.80335848001 2025-06-06,16:08:27.000,157,11008418,13485,0,1749226106,13037.9733528,95.6869344900042,53382.77541000001 2025-06-06,16:08:28.000,157,11008411,13285,0,1749226107,13037.9733528,95.63759058000142,53382.74746152 2025-06-06,16:08:29.000,157,11008403,13165,0,1749226108,13038.00703434999,95.61644319000334,53382.69855168 2025-06-06,16:08:30.000,157,11008417,13645,0,1749226109,13038.020506969995,95.66578709999885,53382.65662896001 2025-06-06,16:08:31.000,157,11008380,13405,0,1749226110,13037.98682541999,95.6234923200027,53382.62868048 2025-06-06,16:08:32.000,157,11008426,13445,0,1749226111,13037.99356173,95.65168884000013,53382.62868048 2025-06-06,16:08:33.000,157,11008429,13285,0,1749226112,13037.98682541999,95.61644319000334,53382.63566760001 2025-06-06,16:08:34.000,157,11008435,13365,0,1749226113,13038.000298039995,95.6234923200027,53382.614706240005 2025-06-06,16:08:35.000,157,11008415,13285,0,1749226114,13037.980089109995,95.64463971000077,53382.55182216 2025-06-06,16:08:36.000,157,11008444,13365,0,1749226115,13037.92619862999,95.63054145000206,53382.544835040004 2025-06-06,16:08:37.000,157,11008368,13285,0,1749226116,13037.86557183999,95.65873796999949,53382.50291232 2025-06-06,16:08:38.000,157,11008402,13285,0,1749226117,13037.80494504999,95.65873796999949,53382.50989944001 2025-06-06,16:08:39.000,157,11008395,13365,0,1749226118,13037.798208739994,95.722180140001,53382.4609896 2025-06-06,16:08:40.000,157,11008416,13245,0,1749226119,13037.676955159994,95.78562231000251,53382.516886560006 2025-06-06,16:08:41.000,157,11008444,13245,0,1749226120,13037.569174199998,95.84201535000466,53382.47496384 2025-06-06,16:08:42.000,157,11008425,13165,0,1749226121,13037.515283719993,95.91955578000488,53382.516886560006 2025-06-06,16:08:43.000,157,11008412,13405,0,1749226122,13037.394030139993,96.03939099000127,53382.43304112 2025-06-06,16:08:44.000,157,11008401,13205,0,1749226123,13037.313194419992,96.13807880999957,53382.4609896 2025-06-06,16:08:45.000,157,11008394,13405,0,1749226124,13037.218886080002,96.25086489000387,53382.41906688001 2025-06-06,16:08:46.000,157,11008437,13405,0,1749226125,13037.151522979992,96.33545445000345,53382.43304112 2025-06-06,16:08:47.000,157,11008420,13325,0,1749226126,13037.097632500001,96.43414227000176,53382.41906688001 2025-06-06,16:08:48.000,157,11008389,13285,0,1749226127,13037.003324159996,96.56102661000477,53382.38413128 2025-06-06,16:08:49.000,157,11008442,13245,0,1749226128,13036.93596106,96.68086182000116,53382.349195680006 2025-06-06,16:08:50.000,157,11008442,13405,0,1749226129,13036.86859795999,96.80069703000481,53382.377144160004 2025-06-06,16:08:51.000,157,11008398,13525,0,1749226130,13036.801234859995,96.92758137000055,53382.36316992 2025-06-06,16:08:52.000,157,11008428,13245,0,1749226131,13036.740608069995,97.00512180000078,53382.3561828 2025-06-06,16:08:53.000,157,11008459,13605,0,1749226132,13036.70692651999,97.10380961999908,53382.32124720001 2025-06-06,16:08:54.000,157,11008480,13205,0,1749226133,13036.61261818,97.17430091999995,53382.26535024 2025-06-06,16:08:55.000,157,11008402,13565,0,1749226134,13036.58567293999,97.28708700000425,53382.31426008 2025-06-06,16:08:56.000,157,11008439,13445,0,1749226135,13036.525046149989,97.35052916999848,53382.31426008 2025-06-06,16:08:57.000,157,11008467,13205,0,1749226136,13036.444210429989,97.35757829999784,53382.27233736001 2025-06-06,16:08:58.000,157,11008452,13245,0,1749226137,13036.363374709988,97.42806959999871,53382.23740176 2025-06-06,16:08:59.000,157,11008438,13285,0,1749226138,13036.363374709988,97.42806959999871,53382.25836312 2025-06-06,16:09:00.000,157,11008404,13125,0,1749226139,13036.329693159998,97.47036438000214,53382.27233736001 2025-06-06,16:09:01.000,157,11008438,13085,0,1749226140,13036.322956849988,97.4774135100015,53382.24438888 2025-06-06,16:09:02.000,157,11008425,13485,0,1749226141,13036.282538990003,97.47036438000214,53382.2164404 2025-06-06,16:09:03.000,157,11008444,13245,0,1749226142,13036.316220539993,97.43511872999807,53382.209453280004 2025-06-06,16:09:04.000,157,11008424,13285,0,1749226143,13036.282538990003,97.42102046999935,53382.18849192 2025-06-06,16:09:05.000,157,11008373,13405,0,1749226144,13036.302747919988,97.39282395000191,53382.15355632001 2025-06-06,16:09:06.000,157,11008468,13485,0,1749226145,13036.296011609993,97.33643090999976,53382.13259496001 2025-06-06,16:09:07.000,157,11008403,13245,0,1749226146,13036.309484229998,97.28003787000489,53382.16753056 2025-06-06,16:09:08.000,157,11008436,13525,0,1749226147,13036.242121130002,97.18839917999867,53382.160543440004 2025-06-06,16:09:09.000,157,11008460,13245,0,1749226148,13036.228648509998,97.14610440000251,53382.19547904 2025-06-06,16:09:10.000,157,11008467,13325,0,1749226149,13036.154549099992,97.08971136000036,53382.10464648001 2025-06-06,16:09:11.000,157,11008422,13405,0,1749226150,13036.120867550002,97.0192200599995,53382.13958208 2025-06-06,16:09:12.000,157,11008382,13365,0,1749226151,13036.060240760002,97.00512180000078,53382.111633600005 2025-06-06,16:09:13.000,157,11008383,13165,0,1749226152,13036.006350279997,96.95577788999799,53382.062723760006 2025-06-06,16:09:14.000,157,11008460,13125,0,1749226153,13035.905305629996,96.89938485000312,53382.062723760006 2025-06-06,16:09:15.000,157,11008432,13405,0,1749226154,13035.804260979996,96.89938485000312,53381.9718912 2025-06-06,16:09:16.000,157,11008484,13325,0,1749226155,13035.70995263999,96.85709006999969,53381.97887832 2025-06-06,16:09:17.000,157,11008379,13605,0,1749226156,13035.581962749995,96.79364789999818,53381.92298136 2025-06-06,16:09:18.000,157,11008417,13085,0,1749226157,13035.46744547999,96.78659876999882,53381.96490408001 2025-06-06,16:09:19.000,157,11008397,13405,0,1749226158,13035.292301419999,96.76545138000074,53381.97887832 2025-06-06,16:09:20.000,157,11008416,13325,0,1749226159,13035.117157359993,96.80069703000481,53381.93695560001 2025-06-06,16:09:21.000,157,11008444,13605,0,1749226160,13034.962222230002,96.80774616000417,53381.96490408001 2025-06-06,16:09:22.000,157,11008402,13365,0,1749226161,13034.780341860001,96.83594268000161,53381.90900712 2025-06-06,16:09:23.000,157,11008453,13445,0,1749226162,13034.632143039991,96.9205322400012,53381.85311016 2025-06-06,16:09:24.000,157,11008484,13685,0,1749226163,13034.49741684,96.95577788999799,53381.79721320001 2025-06-06,16:09:25.000,157,11008449,13405,0,1749226164,13034.32900908999,97.04036745000485,53381.80420032 2025-06-06,16:09:26.000,157,11008458,13285,0,1749226165,13034.160601339994,97.082662230001,53381.75529048 2025-06-06,16:09:27.000,157,11008504,13445,0,1749226166,13033.985457279989,97.16020266000123,53381.678432160006 2025-06-06,16:09:28.000,157,11008446,13525,0,1749226167,13033.830522149998,97.25889047999954,53381.6225352 2025-06-06,16:09:29.000,157,11008421,13285,0,1749226168,13033.675587019992,97.3787256900032,53381.6225352 2025-06-06,16:09:30.000,157,11008408,13525,0,1749226169,13033.460025100001,97.47036438000214,53381.50375416001 2025-06-06,16:09:31.000,157,11008363,13205,0,1749226170,13033.33203520999,97.5761013299998,53381.50375416001 2025-06-06,16:09:32.000,157,11008468,13525,0,1749226171,13033.204045319995,97.65364176000003,53381.391960240006 2025-06-06,16:09:33.000,157,11008434,13485,0,1749226172,13033.07605543,97.7241330600009,53381.31510192001 2025-06-06,16:09:34.000,157,11008413,13485,0,1749226173,13032.941329229994,97.81577174999984,53381.30112768 2025-06-06,16:09:35.000,157,11008469,13605,0,1749226174,13032.813339339998,97.85101740000391,53381.26619208001 2025-06-06,16:09:36.000,157,11008426,13285,0,1749226175,13032.712294689998,97.94970522000222,53381.2382436 2025-06-06,16:09:37.000,157,11008464,13285,0,1749226176,13032.631458969998,97.98495086999901,53381.203308000004 2025-06-06,16:09:38.000,157,11008435,13445,0,1749226177,13032.483260150002,98.04134391000116,53381.11946256 2025-06-06,16:09:39.000,157,11008432,13325,0,1749226178,13032.382215500002,98.07658955999796,53381.08452696 2025-06-06,16:09:40.000,157,11008444,13405,0,1749226179,13032.314852399992,98.11183521000203,53381.007668640006 2025-06-06,16:09:41.000,157,11008484,13405,0,1749226180,13032.20033513,98.16822825000418,53380.97273304 2025-06-06,16:09:42.000,157,11008510,13485,0,1749226181,13032.13970834,98.1823265100029,53380.93081032001 2025-06-06,16:09:43.000,157,11008497,13285,0,1749226182,13032.03192737999,98.16117912000482,53380.9238232 2025-06-06,16:09:44.000,157,11008440,13485,0,1749226183,13031.95109165999,98.20347390000097,53380.81202928001 2025-06-06,16:09:45.000,157,11008444,13245,0,1749226184,13031.85678332,98.1823265100029,53380.79106792001 2025-06-06,16:09:46.000,157,11008418,13405,0,1749226185,13031.762474979994,98.14003172999946,53380.74215808001 2025-06-06,16:09:47.000,157,11008444,13405,0,1749226186,13031.647957709989,98.1329826000001,53380.679274 2025-06-06,16:09:48.000,157,11008452,13685,0,1749226187,13031.567121989989,98.11888434000139,53380.65831264 2025-06-06,16:09:49.000,157,11008423,13365,0,1749226188,13031.513231509998,98.14708085999882,53380.57446720001 2025-06-06,16:09:50.000,157,11008495,13445,0,1749226189,13031.398714239993,98.15412998999818,53380.57446720001 2025-06-06,16:09:51.000,157,11008368,13045,0,1749226190,13031.290933279997,98.16822825000418,53380.49760888001 2025-06-06,16:09:52.000,157,11008382,13445,0,1749226191,13031.183152320002,98.1823265100029,53380.51857024 2025-06-06,16:09:53.000,157,11008453,13405,0,1749226192,13031.082107670001,98.22462128999905,53380.42773768001 2025-06-06,16:09:54.000,157,11008482,13285,0,1749226193,13031.008008259996,98.23167041999841,53380.434724800005 2025-06-06,16:09:55.000,157,11008433,13525,0,1749226194,13030.886754679996,98.28806346000056,53380.35786648001 2025-06-06,16:09:56.000,157,11008484,13285,0,1749226195,13030.79918265,98.316259979998,53380.28799528001 2025-06-06,16:09:57.000,157,11008394,13325,0,1749226196,13030.71834693,98.38675127999886,53380.24607256 2025-06-06,16:09:58.000,157,11008449,13445,0,1749226197,13030.57688442,98.43609519000165,53380.18318848 2025-06-06,16:09:59.000,157,11008402,13085,0,1749226198,13030.496048699999,98.4924882300038,53380.148252880004 2025-06-06,16:10:00.000,157,11008449,13565,0,1749226199,13030.388267739989,98.56297953000467,53380.099343040005 2025-06-06,16:10:01.000,157,11008452,13525,0,1749226200,13030.273750469998,98.6264216999989,53380.09235592001 2025-06-06,16:10:02.000,157,11008365,13085,0,1749226201,13030.172705819998,98.70396212999913,53380.050433200006 2025-06-06,16:10:03.000,157,11008436,13245,0,1749226202,13030.118815339993,98.79560081999807,53379.95960064 2025-06-06,16:10:04.000,157,11008409,13445,0,1749226203,13030.071661169997,98.85904298999958,53379.91767792 2025-06-06,16:10:05.000,157,11008486,13245,0,1749226204,13030.024507000002,98.97182907000388,53379.861780960004 2025-06-06,16:10:06.000,157,11008459,13405,0,1749226205,13029.916726039992,99.05641863000346,53379.85479384001 2025-06-06,16:10:07.000,157,11008407,13285,0,1749226206,13029.883044490001,99.13395906000369,53379.81985824 2025-06-06,16:10:08.000,157,11008466,13605,0,1749226207,13029.842626630001,99.19740122999792,53379.77793552 2025-06-06,16:10:09.000,157,11008453,13245,0,1749226208,13029.802208770001,99.32428557000094,53379.72203856 2025-06-06,16:10:10.000,157,11008451,13445,0,1749226209,13029.74158198,99.40887513000052,53379.65915448001 2025-06-06,16:10:11.000,157,11008383,13605,0,1749226210,13029.67421887999,99.47936643000139,53379.631206 2025-06-06,16:10:12.000,157,11008371,13165,0,1749226211,13029.647273639996,99.5428086000029,53379.58928328001 2025-06-06,16:10:13.000,157,11008481,13365,0,1749226212,13029.57317422999,99.59920163999777,53379.51242496 2025-06-06,16:10:14.000,157,11008454,13325,0,1749226213,13029.51928375,99.66969293999864,53379.44954088001 2025-06-06,16:10:15.000,157,11008473,13365,0,1749226214,13029.43844803,99.75428249999823,53379.477489360004 2025-06-06,16:10:16.000,157,11008414,13365,0,1749226215,13029.39803017,99.79657728000166,53379.40761816 2025-06-06,16:10:17.000,157,11008414,13205,0,1749226216,13029.33066706999,99.8247737999991,53379.358708320004 2025-06-06,16:10:18.000,157,11008438,13245,0,1749226217,13029.303721829994,99.91641248999804,53379.34473408 2025-06-06,16:10:19.000,157,11008386,13285,0,1749226218,13029.216149799999,99.96575640000083,53379.309798480004 2025-06-06,16:10:20.000,157,11008384,13605,0,1749226219,13029.142050389994,100.02919857000234,53379.27486288 2025-06-06,16:10:21.000,157,11008473,13405,0,1749226220,13029.074687289998,100.13493552,53379.2469144 2025-06-06,16:10:22.000,157,11008503,13325,0,1749226221,13028.966906330003,100.15608290999808,53379.18403032001 2025-06-06,16:10:23.000,157,11008401,13245,0,1749226222,13028.865861680002,100.2477216000043,53379.12813336 2025-06-06,16:10:24.000,157,11008426,13445,0,1749226223,13028.778289649992,100.30411463999917,53379.107171999996 2025-06-06,16:10:25.000,157,11008418,13165,0,1749226224,13028.677244999992,100.35345855000196,53379.03031368 2025-06-06,16:10:26.000,157,11008407,13445,0,1749226225,13028.582936660001,100.45214637000026,53378.995378080006 2025-06-06,16:10:27.000,157,11008437,13365,0,1749226226,13028.508837249996,100.53673592999985,53378.98140384 2025-06-06,16:10:28.000,157,11008445,13365,0,1749226227,13028.428001529996,100.63542374999815,53378.974416720004 2025-06-06,16:10:29.000,157,11008421,13485,0,1749226228,13028.36063843,100.72001330999774,53378.84864856001 2025-06-06,16:10:30.000,157,11008434,13485,0,1749226229,13028.25285746999,100.79755373999797,53378.876597040005 2025-06-06,16:10:31.000,157,11008480,13445,0,1749226230,13028.17202174999,100.88214330000483,53378.84166144 2025-06-06,16:10:32.000,157,11008357,13445,0,1749226231,13028.097922339999,101.00197851000121,53378.757816000005 2025-06-06,16:10:33.000,157,11008474,13685,0,1749226232,13028.030559239989,101.07246981000208,53378.7927516 2025-06-06,16:10:34.000,157,11008368,13405,0,1749226233,13027.929514589989,101.19230501999846,53378.74384176 2025-06-06,16:10:35.000,157,11008375,13525,0,1749226234,13027.788052079988,101.26984544999868,53378.68095768001 2025-06-06,16:10:36.000,157,11008438,13245,0,1749226235,13027.713952669998,101.34738587999891,53378.639034960004 2025-06-06,16:10:37.000,157,11008389,13405,0,1749226236,13027.606171710002,101.43902456999785,53378.639034960004 2025-06-06,16:10:38.000,157,11008429,13205,0,1749226237,13027.532072299997,101.53066326000408,53378.63204784001 2025-06-06,16:10:39.000,157,11008482,13405,0,1749226238,13027.491654439997,101.65049847000046,53378.63204784001 2025-06-06,16:10:40.000,157,11008408,13365,0,1749226239,13027.417555029991,101.75623541999812,53378.58313800001 2025-06-06,16:10:41.000,157,11008412,13165,0,1749226240,13027.336719309991,101.82672671999899,53378.52724104 2025-06-06,16:10:42.000,157,11008501,13285,0,1749226241,13027.28282883,101.91836540999793,53378.58313800001 2025-06-06,16:10:43.000,157,11008471,13245,0,1749226242,13027.17504786999,101.97475845000008,53378.541215280005 2025-06-06,16:10:44.000,157,11008501,13245,0,1749226243,13027.12115739,102.05934800999967,53378.492305440006 2025-06-06,16:10:45.000,157,11008487,13365,0,1749226244,13027.067266909995,102.10869192000246,53378.492305440006 2025-06-06,16:10:46.000,157,11008471,13325,0,1749226245,13026.95948595,102.1650849600046,53378.40846 2025-06-06,16:10:47.000,157,11008402,13405,0,1749226246,13026.858441299999,102.22852712999884,53378.40147288 2025-06-06,16:10:48.000,157,11008397,13365,0,1749226247,13026.777605579999,102.29196930000035,53378.38749864 2025-06-06,16:10:49.000,157,11008385,13245,0,1749226248,13026.683297239993,102.39065711999865,53378.35256304 2025-06-06,16:10:50.000,157,11008435,13285,0,1749226249,13026.636143069998,102.43295190000208,53378.34557592001 2025-06-06,16:10:51.000,157,11008437,13285,0,1749226250,13026.562043659993,102.46114841999952,53378.31064032 2025-06-06,16:10:52.000,157,11008447,13485,0,1749226251,13026.508153180002,102.51049233000231,53378.22679488001 2025-06-06,16:10:53.000,157,11008478,13565,0,1749226252,13026.460999009993,102.55983623999782,53378.21282064 2025-06-06,16:10:54.000,157,11008458,13285,0,1749226253,13026.373426979997,102.60213102000125,53378.156923680006 2025-06-06,16:10:55.000,157,11008434,13245,0,1749226254,13026.299327569992,102.65147493000404,53378.0940396 2025-06-06,16:10:56.000,157,11008467,13365,0,1749226255,13026.265646020001,102.63737666999805,53378.038142640005 2025-06-06,16:10:57.000,157,11008377,13405,0,1749226256,13026.184810300001,102.72901536000427,53378.087052480005 2025-06-06,16:10:58.000,157,11008380,13285,0,1749226257,13026.157865059991,102.73606449000363,53378.05211688 2025-06-06,16:10:59.000,157,11008437,13005,0,1749226258,13026.097238269991,102.77131014000042,53378.038142640005 2025-06-06,16:11:00.000,157,11008421,13085,0,1749226259,13026.01640254999,102.82065405000321,53377.968271440004 2025-06-06,16:11:01.000,157,11008393,13445,0,1749226260,13025.969248379995,102.88409622000472,53377.99621992 2025-06-06,16:11:02.000,157,11008384,13205,0,1749226261,13025.908621589995,102.93344013000024,53377.96128432001 2025-06-06,16:11:03.000,157,11008384,13285,0,1749226262,13025.827785869995,102.97573491000367,53377.91237448001 2025-06-06,16:11:04.000,157,11008429,13485,0,1749226263,13025.77389538999,103.06032447000325,53377.94731008 2025-06-06,16:11:05.000,157,11008439,13245,0,1749226264,13025.726741219994,103.08147186000133,53377.87743888 2025-06-06,16:11:06.000,157,11008469,13485,0,1749226265,13025.61222394999,103.10966837999877,53377.870451760005 2025-06-06,16:11:07.000,157,11008416,13165,0,1749226266,13025.571806089989,103.18720880999899,53377.89840024 2025-06-06,16:11:08.000,157,11008416,13525,0,1749226267,13025.450552509988,103.22950359000242,53377.92634872 2025-06-06,16:11:09.000,157,11008393,13325,0,1749226268,13025.437079889998,103.29294576000393,53377.87743888 2025-06-06,16:11:10.000,157,11008440,13405,0,1749226269,13025.389925719988,103.3634370600048,53377.83551616 2025-06-06,16:11:11.000,157,11008394,13405,0,1749226270,13025.315826309998,103.42687922999903,53377.81455480001 2025-06-06,16:11:12.000,157,11008467,13245,0,1749226271,13025.282144759993,103.44097748999775,53377.821541920006 2025-06-06,16:11:13.000,157,11008427,13405,0,1749226272,13025.282144759993,103.51851791999798,53377.800580560004 2025-06-06,16:11:14.000,157,11008464,13325,0,1749226273,13025.241726899992,103.57491096000012,53377.75865784 2025-06-06,16:11:15.000,157,11008436,13285,0,1749226274,13025.181100109992,103.63130400000227,53377.83551616 2025-06-06,16:11:16.000,157,11008429,13285,0,1749226275,13025.120473319992,103.66654964999907,53377.72372224001 2025-06-06,16:11:17.000,157,11008445,13405,0,1749226276,13025.073319149997,103.77933573000337,53377.73070936 2025-06-06,16:11:18.000,157,11008430,13445,0,1749226277,13025.053110219997,103.8568761600036,53377.73070936 2025-06-06,16:11:19.000,157,11008416,13285,0,1749226278,13024.972274499996,103.90622006999911,53377.751670720005 2025-06-06,16:11:20.000,157,11008464,13445,0,1749226279,13024.931856639996,103.98376049999933,53377.751670720005 2025-06-06,16:11:21.000,157,11008429,13645,0,1749226280,13024.9049114,104.09654658000363,53377.765644959996 2025-06-06,16:11:22.000,157,11008414,13285,0,1749226281,13024.810603059996,104.13179223000043,53377.7796192 2025-06-06,16:11:23.000,157,11008449,13085,0,1749226282,13024.74323996,104.25162744000409,53377.75865784 2025-06-06,16:11:24.000,157,11008379,13405,0,1749226283,13024.71629471999,104.3009713499996,53377.800580560004 2025-06-06,16:11:25.000,157,11008435,13245,0,1749226284,13024.64219531,104.37146265000047,53377.765644959996 2025-06-06,16:11:26.000,157,11008432,13245,0,1749226285,13024.588304829995,104.44195395000133,53377.80756768 2025-06-06,16:11:27.000,157,11008411,13245,0,1749226286,13024.568095899995,104.54064176999964,53377.800580560004 2025-06-06,16:11:28.000,157,11008429,13165,0,1749226287,13024.54115066,104.61818219999986,53377.800580560004 2025-06-06,16:11:29.000,157,11008469,13325,0,1749226288,13024.527678039994,104.65342785000394,53377.73070936 2025-06-06,16:11:30.000,157,11008434,13285,0,1749226289,13024.419897079999,104.76621393000096,53377.81455480001 2025-06-06,16:11:31.000,157,11008453,13605,0,1749226290,13024.372742909989,104.87195087999862,53377.78660632 2025-06-06,16:11:32.000,157,11008443,13245,0,1749226291,13024.251489329989,104.98473696000292,53377.77263208001 2025-06-06,16:11:33.000,157,11008421,13245,0,1749226292,13024.170653609988,105.06227739000315,53377.74468360001 2025-06-06,16:11:34.000,157,11008499,13205,0,1749226293,13024.076345269998,105.09047391000058,53377.77263208001 2025-06-06,16:11:35.000,157,11008431,13405,0,1749226294,13023.934882759997,105.21030912000424,53377.72372224001 2025-06-06,16:11:36.000,157,11008436,13245,0,1749226295,13023.894464899997,105.27375128999847,53377.75865784 2025-06-06,16:11:37.000,157,11008431,13285,0,1749226296,13023.766475010001,105.29489868000383,53377.73769648 2025-06-06,16:11:38.000,157,11008412,13245,0,1749226297,13023.705848220001,105.38653737000277,53377.69577376001 2025-06-06,16:11:39.000,157,11008417,13165,0,1749226298,13023.6250125,105.47817606000172,53377.68878664 2025-06-06,16:11:40.000,157,11008414,13245,0,1749226299,13023.51723153999,105.55571649000194,53377.68878664 2025-06-06,16:11:41.000,157,11008437,13485,0,1749226300,13023.4229232,105.59096213999874,53377.68878664 2025-06-06,16:11:42.000,157,11008427,13325,0,1749226301,13023.31514223999,105.7107973500024,53377.77263208001 2025-06-06,16:11:43.000,157,11008474,13245,0,1749226302,13023.180416039999,105.81653430000006,53377.73070936 2025-06-06,16:11:44.000,157,11008444,13565,0,1749226303,13023.166943419994,105.92227124999772,53377.653851040006 2025-06-06,16:11:45.000,157,11008420,13205,0,1749226304,13023.086107699994,106.0209590700033,53377.632889680004 2025-06-06,16:11:46.000,157,11008425,13405,0,1749226305,13023.052426149989,106.10554863000289,53377.632889680004 2025-06-06,16:11:47.000,157,11008414,13485,0,1749226306,13022.978326739998,106.21833470999991,53377.60494120001 2025-06-06,16:11:48.000,157,11008433,13525,0,1749226307,13022.985063049993,106.3029242699995,53377.54205712 2025-06-06,16:11:49.000,157,11008431,13365,0,1749226308,13022.931172569988,106.33816992000357,53377.54904424 2025-06-06,16:11:50.000,157,11008402,13285,0,1749226309,13022.803182679992,106.4016120899978,53377.61891544 2025-06-06,16:11:51.000,157,11008410,13365,0,1749226310,13022.789710060002,106.47210338999867,53377.57699272001 2025-06-06,16:11:52.000,157,11008420,13125,0,1749226311,13022.756028509997,106.53554556000017,53377.62590256001 2025-06-06,16:11:53.000,157,11008454,13285,0,1749226312,13022.722346959992,106.6130859900004,53377.74468360001 2025-06-06,16:11:54.000,157,11008389,13565,0,1749226313,13022.816655299997,106.69767554999999,53377.66782528 2025-06-06,16:11:55.000,157,11008426,13325,0,1749226314,13022.857073159998,106.78931423999893,53377.62590256001 2025-06-06,16:11:56.000,157,11008469,13485,0,1749226315,13022.870545780002,106.8598055399998,53377.61192832 2025-06-06,16:11:57.000,157,11008470,13285,0,1749226316,13022.877282089998,106.91619858000195,53377.597954079996 2025-06-06,16:11:58.000,157,11008474,13245,0,1749226317,13022.877282089998,106.9725916200041,53377.61891544 2025-06-06,16:11:59.000,157,11008398,13365,0,1749226318,13022.904227329993,107.03603378999833,53377.54205712 2025-06-06,16:12:00.000,157,11008403,13485,0,1749226319,13022.931172569988,107.05718118000368,53377.59096696 2025-06-06,16:12:01.000,157,11008392,13285,0,1749226320,13022.985063049993,107.0712794400024,53377.57699272001 2025-06-06,16:12:02.000,157,11008382,13525,0,1749226321,13023.038953529998,107.14881987000263,53377.56301848 2025-06-06,16:12:03.000,157,11008448,13485,0,1749226322,13023.072635079989,107.1699672600007,53377.583979840005 2025-06-06,16:12:04.000,157,11008417,13165,0,1749226323,13023.180416039999,107.2193111700035,53377.61192832 2025-06-06,16:12:05.000,157,11008421,13765,0,1749226324,13023.19388865999,107.26160594999965,53377.62590256001 2025-06-06,16:12:06.000,157,11008388,13125,0,1749226325,13023.247779139994,107.28980247000436,53377.56301848 2025-06-06,16:12:07.000,157,11008445,13165,0,1749226326,13023.32187855,107.28980247000436,53377.61891544 2025-06-06,16:12:08.000,157,11008415,13365,0,1749226327,13023.39597795999,107.33914637999987,53377.583979840005 2025-06-06,16:12:09.000,157,11008425,13365,0,1749226328,13023.47681367999,107.33209725000052,53377.67481240001 2025-06-06,16:12:10.000,157,11008414,13365,0,1749226329,13023.51723153999,107.38849029000266,53377.702760880005 2025-06-06,16:12:11.000,157,11008413,13325,0,1749226330,13023.55764939999,107.39553942000202,53377.66083816 2025-06-06,16:12:12.000,157,11008447,13325,0,1749226331,13023.64522143,107.40258855000138,53377.653851040006 2025-06-06,16:12:13.000,157,11008389,13285,0,1749226332,13023.712584529996,107.45898159000353,53377.632889680004 2025-06-06,16:12:14.000,157,11008363,13245,0,1749226333,13023.779947629992,107.49422724000033,53377.6398768 2025-06-06,16:12:15.000,157,11008371,13205,0,1749226334,13023.827101800001,107.5153746299984,53377.6398768 2025-06-06,16:12:16.000,157,11008389,13125,0,1749226335,13023.894464899997,107.5647185400012,53377.709748 2025-06-06,16:12:17.000,157,11008450,13245,0,1749226336,13023.968564310002,107.62111158000334,53377.751670720005 2025-06-06,16:12:18.000,157,11008376,13125,0,1749226337,13024.096554199998,107.67750461999822,53377.71673512 2025-06-06,16:12:19.000,157,11008387,13205,0,1749226338,13024.217807779998,107.726848530001,53377.709748 2025-06-06,16:12:20.000,157,11008416,13085,0,1749226339,13024.291907189989,107.78324157000316,53377.84250328001 2025-06-06,16:12:21.000,157,11008408,13285,0,1749226340,13024.379479219999,107.83258547999867,53377.87743888 2025-06-06,16:12:22.000,157,11008398,13005,0,1749226341,13024.460314939999,107.91717503999826,53377.90538736 2025-06-06,16:12:23.000,157,11008427,13365,0,1749226342,13024.59504113999,107.93832243000361,53377.96128432001 2025-06-06,16:12:24.000,157,11008423,13285,0,1749226343,13024.72303103,107.9735680800004,53377.968271440004 2025-06-06,16:12:25.000,157,11008388,13165,0,1749226344,13024.871229849996,108.00881373000448,53377.92634872 2025-06-06,16:12:26.000,157,11008378,13365,0,1749226345,13024.891438779996,108.01586286000384,53377.989232800006 2025-06-06,16:12:27.000,157,11008481,13285,0,1749226346,13024.999219739992,108.02996112000255,53378.038142640005 2025-06-06,16:12:28.000,157,11008454,13445,0,1749226347,13025.086791770002,108.07225589999871,53378.08006536001 2025-06-06,16:12:29.000,157,11008414,13205,0,1749226348,13025.214781659997,108.05110851000063,53378.135962320004 2025-06-06,16:12:30.000,157,11008428,13205,0,1749226349,13025.241726899992,108.0863541600047,53378.205833520005 2025-06-06,16:12:31.000,157,11008458,13365,0,1749226350,13025.315826309998,108.07225589999871,53378.205833520005 2025-06-06,16:12:32.000,157,11008409,13325,0,1749226351,13025.396662029998,108.10750155000278,53378.205833520005 2025-06-06,16:12:33.000,157,11008406,13525,0,1749226352,13025.484234059993,108.13569807000022,53378.28269184 2025-06-06,16:12:34.000,157,11008397,13405,0,1749226353,13025.497706679998,108.17799285000365,53378.31762744001 2025-06-06,16:12:35.000,157,11008408,13325,0,1749226354,13025.585278709994,108.2202876299998,53378.38051152 2025-06-06,16:12:36.000,157,11008401,13325,0,1749226355,13025.625696569994,108.26258241000323,53378.45736984 2025-06-06,16:12:37.000,157,11008393,13325,0,1749226356,13025.67958705,108.3189754499981,53378.45038272 2025-06-06,16:12:38.000,157,11008446,13605,0,1749226357,13025.69305966999,108.32602458000474,53378.58313800001 2025-06-06,16:12:39.000,157,11008406,13405,0,1749226358,13025.767159079995,108.40356500999769,53378.590125120005 2025-06-06,16:12:40.000,157,11008420,13205,0,1749226359,13025.79410431999,108.4670071799992,53378.604099359996 2025-06-06,16:12:41.000,157,11008375,13285,0,1749226360,13025.847994799995,108.50225283000327,53378.65300920001 2025-06-06,16:12:42.000,157,11008433,13525,0,1749226361,13025.86146742,108.53044935000071,53378.76480312 2025-06-06,16:12:43.000,157,11008369,13285,0,1749226362,13025.89514896999,108.60094065000158,53378.771790239996 2025-06-06,16:12:44.000,157,11008417,13245,0,1749226363,13025.949039449995,108.62208803999965,53378.83467432 2025-06-06,16:12:45.000,157,11008400,13285,0,1749226364,13025.982721,108.65028456000437,53378.91851976001 2025-06-06,16:12:46.000,157,11008415,13525,0,1749226365,13025.949039449995,108.68553021000116,53378.974416720004 2025-06-06,16:12:47.000,157,11008408,13365,0,1749226366,13026.04334779,108.73487412000395,53378.96742960001 2025-06-06,16:12:48.000,157,11008396,13325,0,1749226367,13026.02313886,108.74897238000267,53378.98839096001 2025-06-06,16:12:49.000,157,11008403,13245,0,1749226368,13026.06355672,108.81241455000418,53379.05127504 2025-06-06,16:12:50.000,157,11008385,13085,0,1749226369,13026.117447199991,108.86880758999905,53379.05826216 2025-06-06,16:12:51.000,157,11008389,13565,0,1749226370,13026.137656129991,108.93224976000056,53379.07922352 2025-06-06,16:12:52.000,157,11008415,13365,0,1749226371,13026.171337679996,108.98864280000271,53379.22595304 2025-06-06,16:12:53.000,157,11008432,13285,0,1749226372,13026.157865059991,109.05913410000358,53379.1770432 2025-06-06,16:12:54.000,157,11008414,13165,0,1749226373,13026.225228160001,109.08733062000101,53379.23992728 2025-06-06,16:12:55.000,157,11008416,13285,0,1749226374,13026.231964469996,109.1719201800006,53379.35172120001 2025-06-06,16:12:56.000,157,11008364,13245,0,1749226375,13026.306063880002,109.22126409000339,53379.37268256001 2025-06-06,16:12:57.000,157,11008422,13245,0,1749226376,13026.346481740002,109.2847062600049,53379.3866568 2025-06-06,16:12:58.000,157,11008378,13325,0,1749226377,13026.393635909997,109.35519755999849,53379.428579520005 2025-06-06,16:12:59.000,157,11008457,12925,0,1749226378,13026.454262699997,109.34109929999977,53379.477489360004 2025-06-06,16:13:00.000,157,11008349,13445,0,1749226379,13026.494680559998,109.41863973,53379.50543784 2025-06-06,16:13:01.000,157,11008413,13445,0,1749226380,13026.562043659993,109.46798364000279,53379.60325752 2025-06-06,16:13:02.000,157,11008413,13245,0,1749226381,13026.663088309993,109.46798364000279,53379.645180240004 2025-06-06,16:13:03.000,157,11008405,13285,0,1749226382,13026.757396649999,109.55257320000237,53379.645180240004 2025-06-06,16:13:04.000,157,11008452,13285,0,1749226383,13026.824759749994,109.55257320000237,53379.694090080004 2025-06-06,16:13:05.000,157,11008440,13325,0,1749226384,13026.87191391999,109.55257320000237,53379.78492264001 2025-06-06,16:13:06.000,157,11008445,13285,0,1749226385,13026.99990381,109.56667146000109,53379.61024464 2025-06-06,16:13:07.000,157,11008432,13605,0,1749226386,13027.026849049995,109.55257320000237,53379.715051440005 2025-06-06,16:13:08.000,157,11008445,13445,0,1749226387,13027.067266909995,109.54552407000301,53379.694090080004 2025-06-06,16:13:09.000,157,11008423,13285,0,1749226388,13027.12115739,109.58076971999981,53379.72203856 2025-06-06,16:13:10.000,157,11008459,13285,0,1749226389,13027.13463000999,109.52437667999766,53379.715051440005 2025-06-06,16:13:11.000,157,11008426,13245,0,1749226390,13027.20199311,109.5314258100043,53379.73601280001 2025-06-06,16:13:12.000,157,11008399,13285,0,1749226391,13027.249147279996,109.5173275499983,53379.81985824 2025-06-06,16:13:13.000,157,11008400,13445,0,1749226392,13027.336719309991,109.52437667999766,53379.86876808 2025-06-06,16:13:14.000,157,11008430,13365,0,1749226393,13027.383873480001,109.52437667999766,53379.90370368001 2025-06-06,16:13:15.000,157,11008426,13565,0,1749226394,13027.457972889992,109.47503277000214,53379.931652160005 2025-06-06,16:13:16.000,157,11008421,13245,0,1749226395,13027.478181819992,109.49618016000022,53379.92466504001 2025-06-06,16:13:17.000,157,11008433,13405,0,1749226396,13027.518599679992,109.5173275499983,53380.001523360006 2025-06-06,16:13:18.000,157,11008411,13445,0,1749226397,13027.525335990002,109.4820819000015,53379.96658776 2025-06-06,16:13:19.000,157,11008465,13085,0,1749226398,13027.599435399992,109.48913103000086,53380.0154976 2025-06-06,16:13:20.000,157,11008446,13445,0,1749226399,13027.687007430002,109.47503277000214,53380.09235592001 2025-06-06,16:13:21.000,157,11008430,13285,0,1749226400,13027.713952669998,109.46093451000343,53380.07139456001 2025-06-06,16:13:22.000,157,11008424,13085,0,1749226401,13027.720688979993,109.48913103000086,53380.07838168 2025-06-06,16:13:23.000,157,11008449,13365,0,1749226402,13027.808261009988,109.44683625000471,53380.12729152 2025-06-06,16:13:24.000,157,11008419,13125,0,1749226403,13027.808261009988,109.43273798999871,53380.17620136 2025-06-06,16:13:25.000,157,11008479,13445,0,1749226404,13027.848678869988,109.41159060000064,53380.24607256 2025-06-06,16:13:26.000,157,11008404,13405,0,1749226405,13027.902569349993,109.41863973,53380.20414984 2025-06-06,16:13:27.000,157,11008450,13445,0,1749226406,13027.963196139994,109.3833940800032,53380.267033920005 2025-06-06,16:13:28.000,157,11008413,13445,0,1749226407,13028.023822929994,109.36929582000448,53380.26004680001 2025-06-06,16:13:29.000,157,11008428,13245,0,1749226408,13028.104658649994,109.33405017000041,53380.24607256 2025-06-06,16:13:30.000,157,11008402,13485,0,1749226409,13028.1383402,109.31995191000169,53380.32293088 2025-06-06,16:13:31.000,157,11008422,13445,0,1749226410,13028.19223067999,109.29880452000361,53380.35087936 2025-06-06,16:13:32.000,157,11008456,13285,0,1749226411,13028.23938485,109.31290278000233,53380.385814960006 2025-06-06,16:13:33.000,157,11008383,13245,0,1749226412,13028.27980271,109.27765712999826,53380.42075056 2025-06-06,16:13:34.000,157,11008423,13005,0,1749226413,13028.29327532999,109.29175539000425,53380.46267328 2025-06-06,16:13:35.000,157,11008410,13325,0,1749226414,13028.326956879995,109.2706079999989,53380.49062176 2025-06-06,16:13:36.000,157,11008443,13325,0,1749226415,13028.29327532999,109.26355886999954,53380.4696604 2025-06-06,16:13:37.000,157,11008422,13205,0,1749226416,13028.286539019995,109.2706079999989,53380.58844144 2025-06-06,16:13:38.000,157,11008431,13125,0,1749226417,13028.23264853999,109.29880452000361,53380.700235360004 2025-06-06,16:13:39.000,157,11008440,13205,0,1749226418,13028.27980271,109.30585365000297,53380.66529976001 2025-06-06,16:13:40.000,157,11008456,13405,0,1749226419,13028.30001164,109.2353623500021,53380.69324824001 2025-06-06,16:13:41.000,157,11008447,13365,0,1749226420,13028.27980271,109.26355886999954,53380.72818384 2025-06-06,16:13:42.000,157,11008432,13365,0,1749226421,13028.30001164,109.21421496000403,53380.64433840001 2025-06-06,16:13:43.000,157,11008447,13325,0,1749226422,13028.326956879995,109.22126409000339,53380.69324824001 2025-06-06,16:13:44.000,157,11008408,13365,0,1749226423,13028.326956879995,109.2353623500021,53380.679274 2025-06-06,16:13:45.000,157,11008446,13405,0,1749226424,13028.326956879995,109.24946061000082,53380.770106560005 2025-06-06,16:13:46.000,157,11008428,13205,0,1749226425,13028.306747949995,109.25650974000018,53380.76311944001 2025-06-06,16:13:47.000,157,11008430,13205,0,1749226426,13028.27980271,109.29175539000425,53380.770106560005 2025-06-06,16:13:48.000,157,11008465,13325,0,1749226427,13028.246121159995,109.32700104000105,53380.81202928001 2025-06-06,16:13:49.000,157,11008458,13565,0,1749226428,13028.19896699,109.29880452000361,53380.84696488 2025-06-06,16:13:50.000,157,11008476,13405,0,1749226429,13028.124867579994,109.31995191000169,53380.82600352 2025-06-06,16:13:51.000,157,11008425,13245,0,1749226430,13028.07097709999,109.33405017000041,53380.83299064001 2025-06-06,16:13:52.000,157,11008440,13445,0,1749226431,13027.983405069994,109.35519755999849,53380.80504216 2025-06-06,16:13:53.000,157,11008456,13525,0,1749226432,13027.895833039998,109.35519755999849,53380.79106792001 2025-06-06,16:13:54.000,157,11008417,13245,0,1749226433,13027.848678869988,109.36224668999785,53380.853952 2025-06-06,16:13:55.000,157,11008409,13525,0,1749226434,13027.740897909993,109.37634495000384,53380.819016400004 2025-06-06,16:13:56.000,157,11008416,13325,0,1749226435,13027.660062189992,109.40454147000128,53380.81202928001 2025-06-06,16:13:57.000,157,11008439,13725,0,1749226436,13027.579226469992,109.41863973,53380.82600352 2025-06-06,16:13:58.000,157,11008428,13325,0,1749226437,13027.532072299997,109.41159060000064,53380.75613232 2025-06-06,16:13:59.000,157,11008434,13605,0,1749226438,13027.484918130001,109.43273798999871,53380.7840808 2025-06-06,16:14:00.000,157,11008431,13445,0,1749226439,13027.444500270001,109.46093451000343,53380.853952 2025-06-06,16:14:01.000,157,11008487,13325,0,1749226440,13027.410818719996,109.48913103000086,53380.819016400004 2025-06-06,16:14:02.000,157,11008463,13365,0,1749226441,13027.363664550001,109.48913103000086,53380.83299064001 2025-06-06,16:14:03.000,157,11008471,13325,0,1749226442,13027.25588358999,109.55962233000173,53380.77709368 2025-06-06,16:14:04.000,157,11008439,13325,0,1749226443,13027.188520489995,109.60896624000452,53380.83299064001 2025-06-06,16:14:05.000,157,11008429,13605,0,1749226444,13027.10094846,109.65126102000067,53380.79805504 2025-06-06,16:14:06.000,157,11008429,13365,0,1749226445,13027.08073953,109.63716276000196,53380.75613232 2025-06-06,16:14:07.000,157,11008460,13445,0,1749226446,13026.986431189995,109.6935558000041,53380.770106560005 2025-06-06,16:14:08.000,157,11008476,13325,0,1749226447,13026.99990381,109.72175232000154,53380.73517096 2025-06-06,16:14:09.000,157,11008441,13685,0,1749226448,13026.99990381,109.6935558000041,53380.72818384 2025-06-06,16:14:10.000,157,11008432,13285,0,1749226449,13026.93927702,109.72175232000154,53380.70722248 2025-06-06,16:14:11.000,157,11008470,13125,0,1749226450,13026.95274963999,109.6935558000041,53380.679274 2025-06-06,16:14:12.000,157,11008428,13325,0,1749226451,13026.925804399994,109.71470319000218,53380.69324824001 2025-06-06,16:14:13.000,157,11008431,13445,0,1749226452,13026.89212284999,109.74994883999898,53380.66529976001 2025-06-06,16:14:14.000,157,11008449,13285,0,1749226453,13026.838232369999,109.7640470999977,53380.63036416 2025-06-06,16:14:15.000,157,11008489,13485,0,1749226454,13026.89212284999,109.77109623000433,53380.63036416 2025-06-06,16:14:16.000,157,11008454,13365,0,1749226455,13026.885386539994,109.77109623000433,53380.651325520004 2025-06-06,16:14:17.000,157,11008454,13445,0,1749226456,13026.89885916,109.74289970999962,53380.6094028 2025-06-06,16:14:18.000,157,11008454,13445,0,1749226457,13026.878650229999,109.7640470999977,53380.64433840001 2025-06-06,16:14:19.000,157,11008468,13285,0,1749226458,13026.91906809,109.75699796999834,53380.62337704001 2025-06-06,16:14:20.000,157,11008449,13245,0,1749226459,13026.91906809,109.7640470999977,53380.56049296 2025-06-06,16:14:21.000,157,11008435,13445,0,1749226460,13026.91233177999,109.77814536000369,53380.51857024 2025-06-06,16:14:22.000,157,11008436,13245,0,1749226461,13026.91233177999,109.74289970999962,53380.504596000006 2025-06-06,16:14:23.000,157,11008408,13405,0,1749226462,13026.93254070999,109.78519449000305,53380.49760888001 2025-06-06,16:14:24.000,157,11008460,13365,0,1749226463,13026.95948595,109.78519449000305,53380.504596000006 2025-06-06,16:14:25.000,157,11008415,13245,0,1749226464,13026.99316749999,109.74994883999898,53380.434724800005 2025-06-06,16:14:26.000,157,11008443,13365,0,1749226465,13027.01337642999,109.72175232000154,53380.40677632001 2025-06-06,16:14:27.000,157,11008462,13125,0,1749226466,13027.026849049995,109.6935558000041,53380.42773768001 2025-06-06,16:14:28.000,157,11008431,13445,0,1749226467,13027.047057979995,109.65831015000003,53380.46267328 2025-06-06,16:14:29.000,157,11008410,13445,0,1749226468,13027.047057979995,109.60191710999788,53380.42075056 2025-06-06,16:14:30.000,157,11008427,13285,0,1749226469,13027.07400321999,109.55257320000237,53380.41376344 2025-06-06,16:14:31.000,157,11008434,13365,0,1749226470,13027.03358535999,109.52437667999766,53380.42075056 2025-06-06,16:14:32.000,157,11008409,13245,0,1749226471,13027.04032167,109.43273798999871,53380.3997892 2025-06-06,16:14:33.000,157,11008423,13445,0,1749226472,13027.02011274,109.40454147000128,53380.37184072 2025-06-06,16:14:34.000,157,11008436,13405,0,1749226473,13026.966222259995,109.35519755999849,53380.32293088 2025-06-06,16:14:35.000,157,11008406,13285,0,1749226474,13026.91906809,109.26355886999954,53380.28100816 2025-06-06,16:14:36.000,157,11008453,13285,0,1749226475,13026.93254070999,109.2353623500021,53380.336905120006 2025-06-06,16:14:37.000,157,11008442,13285,0,1749226476,13026.878650229999,109.22126409000339,53380.2949824 2025-06-06,16:14:38.000,157,11008442,13445,0,1749226477,13026.824759749994,109.20716583000467,53380.2949824 2025-06-06,16:14:39.000,157,11008450,13045,0,1749226478,13026.797814509999,109.22831322000275,53380.26004680001 2025-06-06,16:14:40.000,157,11008411,13565,0,1749226479,13026.757396649999,109.15782192000188,53380.27402104 2025-06-06,16:14:41.000,157,11008484,13365,0,1749226480,13026.791078199989,109.16487105000124,53380.28100816 2025-06-06,16:14:42.000,157,11008463,13605,0,1749226481,13026.784341889994,109.19306756999868,53380.28799528001 2025-06-06,16:14:43.000,157,11008439,13605,0,1749226482,13026.730451409989,109.16487105000124,53380.23908544001 2025-06-06,16:14:44.000,157,11008453,13165,0,1749226483,13026.716978789998,109.14372366000316,53380.23908544001 2025-06-06,16:14:45.000,157,11008465,13365,0,1749226484,13026.703506169993,109.16487105000124,53380.19017560001 2025-06-06,16:14:46.000,157,11008458,13485,0,1749226485,13026.683297239993,109.12257626999781,53380.18318848 2025-06-06,16:14:47.000,157,11008446,13405,0,1749226486,13026.636143069998,109.11552713999845,53380.20414984 2025-06-06,16:14:48.000,157,11008443,13405,0,1749226487,13026.615934139998,109.08733062000101,53380.21113696001 2025-06-06,16:14:49.000,157,11008456,13525,0,1749226488,13026.568779970003,109.0238884499995,53380.19017560001 2025-06-06,16:14:50.000,157,11008422,13125,0,1749226489,13026.541834729993,109.01683932000014,53380.18318848 2025-06-06,16:14:51.000,157,11008422,13485,0,1749226490,13026.521625799993,109.01683932000014,53380.19017560001 2025-06-06,16:14:52.000,157,11008437,13245,0,1749226491,13026.487944250002,108.99569193000207,53380.16222712001 2025-06-06,16:14:53.000,157,11008441,13405,0,1749226492,13026.400372219992,108.97454454000399,53380.09235592001 2025-06-06,16:14:54.000,157,11008439,13405,0,1749226493,13026.353218049997,108.98864280000271,53380.15524 2025-06-06,16:14:55.000,157,11008415,13525,0,1749226494,13026.333009119997,108.96749541000463,53380.10633016 2025-06-06,16:14:56.000,157,11008431,13605,0,1749226495,13026.272382329997,108.95339714999864,53380.09235592001 2025-06-06,16:14:57.000,157,11008433,13645,0,1749226496,13026.265646020001,108.97454454000399,53380.0853688 2025-06-06,16:14:58.000,157,11008394,13605,0,1749226497,13026.245437090001,108.93929888999992,53380.03645896 2025-06-06,16:14:59.000,157,11008433,13445,0,1749226498,13026.211755539996,108.94634801999928,53380.05742032 2025-06-06,16:15:00.000,157,11008435,13525,0,1749226499,13026.171337679996,108.93929888999992,53380.06440744 2025-06-06,16:15:01.000,157,11008401,13325,0,1749226500,13026.178073989991,108.93929888999992,53379.980562000004 2025-06-06,16:15:02.000,157,11008438,13245,0,1749226501,13026.178073989991,108.91110237000248,53379.980562000004 2025-06-06,16:15:03.000,157,11008464,13485,0,1749226502,13026.117447199991,108.93929888999992,53380.00851048 2025-06-06,16:15:04.000,157,11008438,13365,0,1749226503,13026.097238269991,108.9252006300012,53379.95261352001 2025-06-06,16:15:05.000,157,11008426,13445,0,1749226504,13026.090501959996,108.94634801999928,53379.9456264 2025-06-06,16:15:06.000,157,11008436,13285,0,1749226505,13026.05682040999,108.93929888999992,53379.92466504001 2025-06-06,16:15:07.000,157,11008440,13565,0,1749226506,13026.04334779,108.98159367000335,53379.9106908 2025-06-06,16:15:08.000,157,11008409,13445,0,1749226507,13026.03661147999,108.960446279998,53379.89671656 2025-06-06,16:15:09.000,157,11008443,13605,0,1749226508,13026.009666239996,108.99569193000207,53379.91767792 2025-06-06,16:15:10.000,157,11008478,13645,0,1749226509,13026.009666239996,109.05913410000358,53379.88972944 2025-06-06,16:15:11.000,157,11008452,13525,0,1749226510,13026.00292993,109.10847800999909,53379.812871120004 2025-06-06,16:15:12.000,157,11008433,13285,0,1749226511,13026.00292993,109.15077279000252,53379.79889688 2025-06-06,16:15:13.000,157,11008412,13405,0,1749226512,13025.982721,109.20716583000467,53379.85479384001 2025-06-06,16:15:14.000,157,11008411,13445,0,1749226513,13026.00292993,109.29175539000425,53379.833832480006 2025-06-06,16:15:15.000,157,11008450,13405,0,1749226514,13025.99619361999,109.29175539000425,53379.812871120004 2025-06-06,16:15:16.000,157,11008428,13445,0,1749226515,13025.969248379995,109.34814842999913,53379.812871120004 2025-06-06,16:15:17.000,157,11008447,13445,0,1749226516,13025.99619361999,109.41159060000064,53379.833832480006 2025-06-06,16:15:18.000,157,11008453,13485,0,1749226517,13026.029875169996,109.44683625000471,53379.763961280005 2025-06-06,16:15:19.000,157,11008441,13325,0,1749226518,13026.05682040999,109.51027841999894,53379.79190976 2025-06-06,16:15:20.000,157,11008425,13525,0,1749226519,13026.070293029996,109.51027841999894,53379.79190976 2025-06-06,16:15:21.000,157,11008430,13485,0,1749226520,13026.097238269991,109.60896624000452,53379.80588400001 2025-06-06,16:15:22.000,157,11008400,13525,0,1749226521,13026.117447199991,109.63716276000196,53379.75697416001 2025-06-06,16:15:23.000,157,11008441,13605,0,1749226522,13026.184810300001,109.6653592799994,53379.84780672 2025-06-06,16:15:24.000,157,11008449,13365,0,1749226523,13026.218491849992,109.7288014500009,53379.79190976 2025-06-06,16:15:25.000,157,11008446,13405,0,1749226524,13026.252173399997,109.72175232000154,53379.78492264001 2025-06-06,16:15:26.000,157,11008438,13445,0,1749226525,13026.252173399997,109.74289970999962,53379.74299992 2025-06-06,16:15:27.000,157,11008429,13485,0,1749226526,13026.353218049997,109.79224362000241,53379.75697416001 2025-06-06,16:15:28.000,157,11008468,13445,0,1749226527,13026.380163289992,109.80634188000113,53379.715051440005 2025-06-06,16:15:29.000,157,11008448,13485,0,1749226528,13026.447526390002,109.8274892699992,53379.74299992 2025-06-06,16:15:30.000,157,11008424,13525,0,1749226529,13026.467735320002,109.84158752999792,53379.72902568 2025-06-06,16:15:31.000,157,11008450,13525,0,1749226530,13026.508153180002,109.86273492000328,53379.715051440005 2025-06-06,16:15:32.000,157,11008433,13365,0,1749226531,13026.575516279998,109.88388231000135,53379.763961280005 2025-06-06,16:15:33.000,157,11008472,13525,0,1749226532,13026.588988899988,109.86273492000328,53379.715051440005 2025-06-06,16:15:34.000,157,11008432,13605,0,1749226533,13026.663088309993,109.86978405000264,53379.7709484 2025-06-06,16:15:35.000,157,11008488,13365,0,1749226534,13026.703506169993,109.88388231000135,53379.78492264001 2025-06-06,16:15:36.000,157,11008458,13485,0,1749226535,13026.777605579999,109.85568579000392,53379.715051440005 2025-06-06,16:15:37.000,157,11008415,13405,0,1749226536,13026.770869269989,109.84863666000456,53379.74299992 2025-06-06,16:15:38.000,157,11008448,13245,0,1749226537,13026.844968679994,109.8274892699992,53379.70806432001 2025-06-06,16:15:39.000,157,11008438,13525,0,1749226538,13026.885386539994,109.84158752999792,53379.70806432001 2025-06-06,16:15:40.000,157,11008435,13605,0,1749226539,13026.865177609994,109.84863666000456,53379.666141600006 2025-06-06,16:15:41.000,157,11008447,13245,0,1749226540,13026.885386539994,109.88388231000135,53379.70806432001 2025-06-06,16:15:42.000,157,11008435,13405,0,1749226541,13026.91906809,109.85568579000392,53379.72902568 2025-06-06,16:15:43.000,157,11008454,13285,0,1749226542,13026.91906809,109.876833180002,53379.694090080004 2025-06-06,16:15:44.000,157,11008474,13365,0,1749226543,13026.93254070999,109.89093144000071,53379.70806432001 2025-06-06,16:15:45.000,157,11008470,13645,0,1749226544,13026.925804399994,109.89798057000007,53379.63819312001 2025-06-06,16:15:46.000,157,11008458,13365,0,1749226545,13026.95274963999,109.89798057000007,53379.68710296001 2025-06-06,16:15:47.000,157,11008475,13285,0,1749226546,13026.878650229999,109.91207882999879,53379.61723176001 2025-06-06,16:15:48.000,157,11008426,13245,0,1749226547,13026.865177609994,109.96142274000158,53379.631206 2025-06-06,16:15:49.000,157,11008440,13485,0,1749226548,13026.85170498999,109.95437361000222,53379.72203856 2025-06-06,16:15:50.000,157,11008465,13165,0,1749226549,13026.83149605999,110.01781578000373,53379.72203856 2025-06-06,16:15:51.000,157,11008446,13685,0,1749226550,13026.844968679994,110.04601230000117,53379.715051440005 2025-06-06,16:15:52.000,157,11008478,13645,0,1749226551,13026.83149605999,110.0742088199986,53379.666141600006 2025-06-06,16:15:53.000,157,11008479,13525,0,1749226552,13026.885386539994,110.12355273000139,53379.68011584 2025-06-06,16:15:54.000,157,11008434,13405,0,1749226553,13026.89212284999,110.17994577000354,53379.68011584 2025-06-06,16:15:55.000,157,11008447,13405,0,1749226554,13026.91906809,110.20814229000098,53379.694090080004 2025-06-06,16:15:56.000,157,11008441,13445,0,1749226555,13026.95948595,110.2222405499997,53379.70806432001 2025-06-06,16:15:57.000,157,11008400,13485,0,1749226556,13026.966222259995,110.22928967999906,53379.7010772 2025-06-06,16:15:58.000,157,11008444,13605,0,1749226557,13027.05379428999,110.26453533000313,53379.715051440005 2025-06-06,16:15:59.000,157,11008457,13605,0,1749226558,13027.03358535999,110.25043707000441,53379.77793552 2025-06-06,16:16:00.000,157,11008459,13445,0,1749226559,13027.087475839995,110.23633880999841,53379.72902568 2025-06-06,16:16:01.000,157,11008442,13285,0,1749226560,13027.127893699995,110.25043707000441,53379.78492264001 2025-06-06,16:16:02.000,157,11008452,13365,0,1749226561,13027.13463000999,110.22928967999906,53379.72203856 2025-06-06,16:16:03.000,157,11008477,13325,0,1749226562,13027.188520489995,110.24338793999777,53379.833832480006 2025-06-06,16:16:04.000,157,11008486,13565,0,1749226563,13027.23567465999,110.22928967999906,53379.78492264001 2025-06-06,16:16:05.000,157,11008503,13525,0,1749226564,13027.269356209996,110.21519142000034,53379.833832480006 2025-06-06,16:16:06.000,157,11008454,13685,0,1749226565,13027.309774069996,110.19404403000226,53379.812871120004 2025-06-06,16:16:07.000,157,11008488,13445,0,1749226566,13027.363664550001,110.13765099000011,53379.77793552 2025-06-06,16:16:08.000,157,11008429,13365,0,1749226567,13027.350191929996,110.13765099000011,53379.85479384001 2025-06-06,16:16:09.000,157,11008463,13405,0,1749226568,13027.431027649996,110.12355273000139,53379.84780672 2025-06-06,16:16:10.000,157,11008473,13325,0,1749226569,13027.437763959992,110.06011055999988,53379.8408196 2025-06-06,16:16:11.000,157,11008422,13525,0,1749226570,13027.431027649996,110.03896317000181,53379.89671656 2025-06-06,16:16:12.000,157,11008457,13405,0,1749226571,13027.505127060002,109.98961925999902,53379.89671656 2025-06-06,16:16:13.000,157,11008466,13445,0,1749226572,13027.518599679992,109.9402753500035,53379.89671656 2025-06-06,16:16:14.000,157,11008491,13525,0,1749226573,13027.585962780002,109.90502969999943,53379.97357488001 2025-06-06,16:16:15.000,157,11008476,13485,0,1749226574,13027.633116949997,109.86273492000328,53379.980562000004 2025-06-06,16:16:16.000,157,11008442,13325,0,1749226575,13027.639853259992,109.80634188000113,53380.001523360006 2025-06-06,16:16:17.000,157,11008491,13325,0,1749226576,13027.707216360002,109.79224362000241,53380.001523360006 2025-06-06,16:16:18.000,157,11008484,13485,0,1749226577,13027.754370529998,109.7288014500009,53380.0154976 2025-06-06,16:16:19.000,157,11008434,13365,0,1749226578,13027.801524699993,109.65126102000067,53380.0154976 2025-06-06,16:16:20.000,157,11008508,13445,0,1749226579,13027.821733629993,109.62306450000324,53380.0154976 2025-06-06,16:16:21.000,157,11008530,13365,0,1749226580,13027.936250899998,109.63716276000196,53380.050433200006 2025-06-06,16:16:22.000,157,11008456,13285,0,1749226581,13027.976668759999,109.57372059000045,53380.04344608001 2025-06-06,16:16:23.000,157,11008468,13605,0,1749226582,13028.010350309989,109.52437667999766,53380.050433200006 2025-06-06,16:16:24.000,157,11008490,13405,0,1749226583,13028.084449719994,109.52437667999766,53380.06440744 2025-06-06,16:16:25.000,157,11008493,13525,0,1749226584,13028.145076509994,109.48913103000086,53380.11331728 2025-06-06,16:16:26.000,157,11008488,13645,0,1749226585,13028.225912229995,109.43978711999807,53380.09235592001 2025-06-06,16:16:27.000,157,11008444,13445,0,1749226586,13028.225912229995,109.40454147000128,53380.12729152 2025-06-06,16:16:28.000,157,11008451,13445,0,1749226587,13028.266330089995,109.36224668999785,53380.148252880004 2025-06-06,16:16:29.000,157,11008473,13325,0,1749226588,13028.27306639999,109.34814842999913,53380.16222712001 2025-06-06,16:16:30.000,157,11008470,13245,0,1749226589,13028.286539019995,109.34814842999913,53380.218124080006 2025-06-06,16:16:31.000,157,11008489,13405,0,1749226590,13028.347165809995,109.32700104000105,53380.23209832 2025-06-06,16:16:32.000,157,11008433,13605,0,1749226591,13028.3404295,109.2847062600049,53380.197162720004 2025-06-06,16:16:33.000,157,11008481,13365,0,1749226592,13028.387583669995,109.29175539000425,53380.23908544001 2025-06-06,16:16:34.000,157,11008492,13285,0,1749226593,13028.367374739995,109.2706079999989,53380.2949824 2025-06-06,16:16:35.000,157,11008464,13165,0,1749226594,13028.36063843,109.2706079999989,53380.32293088 2025-06-06,16:16:36.000,157,11008479,13245,0,1749226595,13028.3404295,109.27765712999826,53380.385814960006 2025-06-06,16:16:37.000,157,11008473,13405,0,1749226596,13028.36063843,109.25650974000018,53380.3997892 2025-06-06,16:16:38.000,157,11008459,13365,0,1749226597,13028.32022057,109.2847062600049,53380.44171192 2025-06-06,16:16:39.000,157,11008490,13605,0,1749226598,13028.326956879995,109.29175539000425,53380.41376344 2025-06-06,16:16:40.000,157,11008487,13445,0,1749226599,13028.286539019995,109.31995191000169,53380.44869904 2025-06-06,16:16:41.000,157,11008496,13085,0,1749226600,13028.27306639999,109.35519755999849,53380.483634640004 2025-06-06,16:16:42.000,157,11008478,13285,0,1749226601,13028.21917592,109.36929582000448,53380.46267328 2025-06-06,16:16:43.000,157,11008443,13445,0,1749226602,13028.25285746999,109.36224668999785,53380.51857024 2025-06-06,16:16:44.000,157,11008480,13325,0,1749226603,13028.21917592,109.40454147000128,53380.532544480004 2025-06-06,16:16:45.000,157,11008491,13525,0,1749226604,13028.21243960999,109.42568885999935,53380.56748008 2025-06-06,16:16:46.000,157,11008472,13565,0,1749226605,13028.165285439994,109.45388538000407,53380.61638992 2025-06-06,16:16:47.000,157,11008488,13405,0,1749226606,13028.185494369995,109.46798364000279,53380.61638992 2025-06-06,16:16:48.000,157,11008483,13685,0,1749226607,13028.17875806,109.49618016000022,53380.602415680005 2025-06-06,16:16:49.000,157,11008462,13285,0,1749226608,13028.21243960999,109.52437667999766,53380.64433840001 2025-06-06,16:16:50.000,157,11008496,13605,0,1749226609,13028.165285439994,109.52437667999766,53380.58844144 2025-06-06,16:16:51.000,157,11008484,13245,0,1749226610,13028.17202174999,109.51027841999894,53380.6094028 2025-06-06,16:16:52.000,157,11008459,13685,0,1749226611,13028.15854913,109.54552407000301,53380.58145432 2025-06-06,16:16:53.000,157,11008425,13565,0,1749226612,13028.077713409999,109.56667146000109,53380.63036416 2025-06-06,16:16:54.000,157,11008477,13485,0,1749226613,13028.010350309989,109.57372059000045,53380.62337704001 2025-06-06,16:16:55.000,157,11008508,13405,0,1749226614,13027.963196139994,109.64421189000132,53380.69324824001 2025-06-06,16:16:56.000,157,11008467,13125,0,1749226615,13027.868887799988,109.73585058000026,53380.65831264 2025-06-06,16:16:57.000,157,11008490,13365,0,1749226616,13027.814997319998,109.80634188000113,53380.672286880006 2025-06-06,16:16:58.000,157,11008434,13165,0,1749226617,13027.781315769993,109.876833180002,53380.73517096 2025-06-06,16:16:59.000,157,11008516,13285,0,1749226618,13027.707216360002,109.98257012999966,53380.700235360004 2025-06-06,16:17:00.000,157,11008477,13205,0,1749226619,13027.599435399992,110.04601230000117,53380.68626112 2025-06-06,16:17:01.000,157,11008511,13285,0,1749226620,13027.532072299997,110.13765099000011,53380.72818384 2025-06-06,16:17:02.000,157,11008484,13365,0,1749226621,13027.397346099991,110.23633880999841,53380.7840808 2025-06-06,16:17:03.000,157,11008468,13365,0,1749226622,13027.25588358999,110.30683010999928,53380.79106792001 2025-06-06,16:17:04.000,157,11008468,13405,0,1749226623,13027.22220204,110.39846879999823,53380.81202928001 2025-06-06,16:17:05.000,157,11008527,13445,0,1749226624,13027.208729419996,110.38437053999951,53380.73517096 2025-06-06,16:17:06.000,157,11008488,13405,0,1749226625,13027.14136632,110.39846879999823,53380.679274 2025-06-06,16:17:07.000,157,11008479,13485,0,1749226626,13027.087475839995,110.41256706000422,53380.68626112 2025-06-06,16:17:08.000,157,11008461,13525,0,1749226627,13027.026849049995,110.38437053999951,53380.64433840001 2025-06-06,16:17:09.000,157,11008459,13205,0,1749226628,13026.97969488,110.37732141000015,53380.68626112 2025-06-06,16:17:10.000,157,11008496,13245,0,1749226629,13026.91906809,110.41256706000422,53380.63735128 2025-06-06,16:17:11.000,157,11008504,13485,0,1749226630,13026.905595469994,110.37027228000079,53380.63735128 2025-06-06,16:17:12.000,157,11008456,13405,0,1749226631,13026.87191391999,110.37732141000015,53380.672286880006 2025-06-06,16:17:13.000,157,11008467,13365,0,1749226632,13026.87191391999,110.320928369998,53380.63036416 2025-06-06,16:17:14.000,157,11008448,13445,0,1749226633,13026.83149605999,110.320928369998,53380.6094028 2025-06-06,16:17:15.000,157,11008489,13325,0,1749226634,13026.85170498999,110.2856827200012,53380.54651872001 2025-06-06,16:17:16.000,157,11008491,13045,0,1749226635,13026.824759749994,110.27863359000185,53380.58844144 2025-06-06,16:17:17.000,157,11008496,13485,0,1749226636,13026.865177609994,110.320928369998,53380.57446720001 2025-06-06,16:17:18.000,157,11008487,13245,0,1749226637,13026.811287129989,110.29273185000056,53380.57446720001 2025-06-06,16:17:19.000,157,11008495,13325,0,1749226638,13026.791078199989,110.320928369998,53380.57446720001 2025-06-06,16:17:20.000,157,11008519,13445,0,1749226639,13026.764132959994,110.35617402000207,53380.56748008 2025-06-06,16:17:21.000,157,11008469,13205,0,1749226640,13026.804550819994,110.38437053999951,53380.49062176 2025-06-06,16:17:22.000,157,11008457,13165,0,1749226641,13026.757396649999,110.45486184000038,53380.49760888001 2025-06-06,16:17:23.000,157,11008478,13205,0,1749226642,13026.743924029994,110.45486184000038,53380.42075056 2025-06-06,16:17:24.000,157,11008480,13405,0,1749226643,13026.757396649999,110.49010749000445,53380.49062176 2025-06-06,16:17:25.000,157,11008512,13245,0,1749226644,13026.764132959994,110.5324022700006,53380.49062176 2025-06-06,16:17:26.000,157,11008453,13525,0,1749226645,13026.737187719998,110.53945139999996,53380.434724800005 2025-06-06,16:17:27.000,157,11008504,13445,0,1749226646,13026.710242479989,110.54650052999932,53380.46267328 2025-06-06,16:17:28.000,157,11008508,13565,0,1749226647,13026.622670449993,110.58879531000275,53380.49062176 2025-06-06,16:17:29.000,157,11008499,13405,0,1749226648,13026.555307349998,110.57469705000403,53380.532544480004 2025-06-06,16:17:30.000,157,11008483,13325,0,1749226649,13026.474471629997,110.6310900899989,53380.553505840006 2025-06-06,16:17:31.000,157,11008478,13485,0,1749226650,13026.521625799993,110.6310900899989,53380.51857024 2025-06-06,16:17:32.000,157,11008496,13485,0,1749226651,13026.494680559998,110.6310900899989,53380.51857024 2025-06-06,16:17:33.000,157,11008520,13405,0,1749226652,13026.434053769997,110.6310900899989,53380.52555736001 2025-06-06,16:17:34.000,157,11008499,13485,0,1749226653,13026.326272810002,110.6804340000017,53380.58145432 2025-06-06,16:17:35.000,157,11008497,13525,0,1749226654,13026.353218049997,110.65928661000362,53380.58145432 2025-06-06,16:17:36.000,157,11008476,13365,0,1749226655,13026.312800189997,110.66633574000298,53380.44171192 2025-06-06,16:17:37.000,157,11008469,13205,0,1749226656,13026.333009119997,110.65223748000426,53380.37882784001 2025-06-06,16:17:38.000,157,11008479,13445,0,1749226657,13026.319536499992,110.6310900899989,53380.315943760004 2025-06-06,16:17:39.000,157,11008421,13725,0,1749226658,13026.312800189997,110.61699183000019,53380.336905120006 2025-06-06,16:17:40.000,157,11008505,13325,0,1749226659,13026.285854950002,110.66633574000298,53380.39280208 2025-06-06,16:17:41.000,157,11008486,13445,0,1749226660,13026.211755539996,110.69453226000041,53380.42773768001 2025-06-06,16:17:42.000,157,11008458,13325,0,1749226661,13026.198282919991,110.7438761700032,53380.434724800005 2025-06-06,16:17:43.000,157,11008472,13525,0,1749226662,13026.205019230001,110.78617094999936,53380.3997892 2025-06-06,16:17:44.000,157,11008474,13605,0,1749226663,13026.184810300001,110.82846573000279,53380.42773768001 2025-06-06,16:17:45.000,157,11008496,13565,0,1749226664,13026.178073989991,110.8919079000043,53380.39280208 2025-06-06,16:17:46.000,157,11008482,13245,0,1749226665,13026.137656129991,110.86371137999959,53380.315943760004 2025-06-06,16:17:47.000,157,11008426,13405,0,1749226666,13026.164601370001,110.89895703000366,53380.44869904 2025-06-06,16:17:48.000,157,11008461,13445,0,1749226667,13026.191546609996,110.91305529000238,53380.44171192 2025-06-06,16:17:49.000,157,11008474,13245,0,1749226668,13026.184810300001,110.89895703000366,53380.37882784001 2025-06-06,16:17:50.000,157,11008481,13325,0,1749226669,13026.218491849992,110.9271535500011,53380.385814960006 2025-06-06,16:17:51.000,157,11008513,13365,0,1749226670,13026.245437090001,110.89895703000366,53380.40677632001 2025-06-06,16:17:52.000,157,11008450,13485,0,1749226671,13026.272382329997,110.85666225000023,53380.42773768001 2025-06-06,16:17:53.000,157,11008471,13125,0,1749226672,13026.326272810002,110.8778096399983,53380.364853600004 2025-06-06,16:17:54.000,157,11008483,13565,0,1749226673,13026.386899600002,110.87076050999895,53380.41376344 2025-06-06,16:17:55.000,157,11008485,13365,0,1749226674,13026.407108530002,110.86371137999959,53380.35087936 2025-06-06,16:17:56.000,157,11008455,13485,0,1749226675,13026.487944250002,110.89895703000366,53380.44869904 2025-06-06,16:17:57.000,157,11008457,13325,0,1749226676,13026.562043659993,110.8919079000043,53380.37882784001 2025-06-06,16:17:58.000,157,11008469,13445,0,1749226677,13026.588988899988,110.88485876999766,53380.40677632001 2025-06-06,16:17:59.000,157,11008497,13405,0,1749226678,13026.636143069998,110.89895703000366,53380.42075056 2025-06-06,16:18:00.000,157,11008511,13525,0,1749226679,13026.649615689988,110.8919079000043,53380.45568616001 2025-06-06,16:18:01.000,157,11008501,13525,0,1749226680,13026.669824619989,110.8778096399983,53380.51158312 2025-06-06,16:18:02.000,157,11008493,13285,0,1749226681,13026.629406759988,110.85666225000023,53380.49062176 2025-06-06,16:18:03.000,157,11008504,13605,0,1749226682,13026.737187719998,110.84961312000087,53380.49760888001 2025-06-06,16:18:04.000,157,11008478,13285,0,1749226683,13026.723715099994,110.8919079000043,53380.504596000006 2025-06-06,16:18:05.000,157,11008434,13605,0,1749226684,13026.743924029994,110.91305529000238,53380.51158312 2025-06-06,16:18:06.000,157,11008438,13445,0,1749226685,13026.83149605999,110.90600616000302,53380.49062176 2025-06-06,16:18:07.000,157,11008501,13645,0,1749226686,13026.804550819994,110.96239919999789,53380.51857024 2025-06-06,16:18:08.000,157,11008465,13205,0,1749226687,13026.858441299999,110.94830093999917,53380.532544480004 2025-06-06,16:18:09.000,157,11008471,13365,0,1749226688,13026.89212284999,110.99764485000196,53380.51857024 2025-06-06,16:18:10.000,157,11008404,13485,0,1749226689,13026.85170498999,111.00469398000132,53380.504596000006 2025-06-06,16:18:11.000,157,11008470,13365,0,1749226690,13026.865177609994,111.01174311000068,53380.56049296 2025-06-06,16:18:12.000,157,11008489,13285,0,1749226691,13026.89212284999,111.04698876000475,53380.54651872001 2025-06-06,16:18:13.000,157,11008433,13405,0,1749226692,13026.966222259995,111.08223441000155,53380.57446720001 2025-06-06,16:18:14.000,157,11008455,13325,0,1749226693,13026.99316749999,111.08223441000155,53380.59542856001 2025-06-06,16:18:15.000,157,11008494,13565,0,1749226694,13027.026849049995,111.10338179999962,53380.63036416 2025-06-06,16:18:16.000,157,11008450,13445,0,1749226695,13027.047057979995,111.11043092999898,53380.58145432 2025-06-06,16:18:17.000,157,11008491,13285,0,1749226696,13027.047057979995,111.0892835400009,53380.64433840001 2025-06-06,16:18:18.000,157,11008442,13285,0,1749226697,13027.09421214999,111.0892835400009,53380.700235360004 2025-06-06,16:18:19.000,157,11008507,13565,0,1749226698,13027.15483893999,111.11043092999898,53380.672286880006 2025-06-06,16:18:20.000,157,11008504,13325,0,1749226699,13027.17504786999,111.11043092999898,53380.672286880006 2025-06-06,16:18:21.000,157,11008456,13525,0,1749226700,13027.18178418,111.10338179999962,53380.700235360004 2025-06-06,16:18:22.000,157,11008458,13365,0,1749226701,13027.188520489995,111.11043092999898,53380.74215808001 2025-06-06,16:18:23.000,157,11008470,13405,0,1749226702,13027.228938349996,111.07518528000219,53380.70722248 2025-06-06,16:18:24.000,157,11008493,13245,0,1749226703,13027.25588358999,111.08223441000155,53380.74215808001 2025-06-06,16:18:25.000,157,11008477,13525,0,1749226704,13027.28282883,111.08223441000155,53380.77709368 2025-06-06,16:18:26.000,157,11008441,13685,0,1749226705,13027.289565139996,111.09633267000027,53380.83299064001 2025-06-06,16:18:27.000,157,11008436,13685,0,1749226706,13027.289565139996,111.10338179999962,53380.819016400004 2025-06-06,16:18:28.000,157,11008461,13365,0,1749226707,13027.25588358999,111.13157832000434,53380.82600352 2025-06-06,16:18:29.000,157,11008478,13525,0,1749226708,13027.23567465999,111.14567658000306,53380.7840808 2025-06-06,16:18:30.000,157,11008405,13645,0,1749226709,13027.20199311,111.13157832000434,53380.82600352 2025-06-06,16:18:31.000,157,11008430,13285,0,1749226710,13027.188520489995,111.13157832000434,53380.82600352 2025-06-06,16:18:32.000,157,11008445,13525,0,1749226711,13027.09421214999,111.1245291899977,53380.87491336 2025-06-06,16:18:33.000,157,11008438,13205,0,1749226712,13027.026849049995,111.10338179999962,53380.83299064001 2025-06-06,16:18:34.000,157,11008450,13365,0,1749226713,13027.01337642999,111.0892835400009,53380.839977760006 2025-06-06,16:18:35.000,157,11008457,13405,0,1749226714,13026.93927702,111.10338179999962,53380.853952 2025-06-06,16:18:36.000,157,11008521,13605,0,1749226715,13026.91906809,111.0892835400009,53380.888887600006 2025-06-06,16:18:37.000,157,11008402,13725,0,1749226716,13026.93254070999,111.10338179999962,53380.90286184 2025-06-06,16:18:38.000,157,11008453,13725,0,1749226717,13026.93927702,111.13157832000434,53380.87491336 2025-06-06,16:18:39.000,157,11008440,13605,0,1749226718,13026.95274963999,111.09633267000027,53380.7840808 2025-06-06,16:18:40.000,157,11008448,13445,0,1749226719,13026.93254070999,111.11043092999898,53380.853952 2025-06-06,16:18:41.000,157,11008440,13285,0,1749226720,13026.89885916,111.0892835400009,53380.87491336 2025-06-06,16:18:42.000,157,11008448,13485,0,1749226721,13026.878650229999,111.10338179999962,53380.86093912001 2025-06-06,16:18:43.000,157,11008446,13725,0,1749226722,13026.83149605999,111.0892835400009,53380.819016400004 2025-06-06,16:18:44.000,157,11008458,13245,0,1749226723,13026.797814509999,111.06813615000283,53380.87491336 2025-06-06,16:18:45.000,157,11008464,13845,0,1749226724,13026.824759749994,111.13157832000434,53380.82600352 2025-06-06,16:18:46.000,157,11008417,13125,0,1749226725,13026.804550819994,111.10338179999962,53380.87491336 2025-06-06,16:18:47.000,157,11008476,13645,0,1749226726,13026.777605579999,111.07518528000219,53380.867926240004 2025-06-06,16:18:48.000,157,11008461,13645,0,1749226727,13026.696769859998,111.06813615000283,53380.84696488 2025-06-06,16:18:49.000,157,11008413,13365,0,1749226728,13026.703506169993,111.08223441000155,53380.90286184 2025-06-06,16:18:50.000,157,11008446,13405,0,1749226729,13026.649615689988,111.08223441000155,53380.87491336 2025-06-06,16:18:51.000,157,11008467,13405,0,1749226730,13026.602461519993,111.0892835400009,53380.867926240004 2025-06-06,16:18:52.000,157,11008437,13445,0,1749226731,13026.582252589993,111.07518528000219,53380.867926240004 2025-06-06,16:18:53.000,157,11008412,13485,0,1749226732,13026.508153180002,111.05403789000411,53380.853952 2025-06-06,16:18:54.000,157,11008449,13765,0,1749226733,13026.427317460002,111.06813615000283,53380.84696488 2025-06-06,16:18:55.000,157,11008454,13685,0,1749226734,13026.380163289992,111.03289049999876,53380.83299064001 2025-06-06,16:18:56.000,157,11008494,13685,0,1749226735,13026.339745429992,111.01879224000004,53380.81202928001 2025-06-06,16:18:57.000,157,11008408,13245,0,1749226736,13026.306063880002,110.96944833000452,53380.84696488 2025-06-06,16:18:58.000,157,11008431,13445,0,1749226737,13026.238700779992,110.9905957200026,53380.79106792001 2025-06-06,16:18:59.000,157,11008399,13725,0,1749226738,13026.205019230001,110.97649746000388,53380.83299064001 2025-06-06,16:19:00.000,157,11008439,13405,0,1749226739,13026.130919819996,110.95535006999853,53380.853952 2025-06-06,16:19:01.000,157,11008450,13565,0,1749226740,13026.08376565,110.94830093999917,53380.81202928001 2025-06-06,16:19:02.000,157,11008446,13525,0,1749226741,13026.029875169996,110.95535006999853,53380.819016400004 2025-06-06,16:19:03.000,157,11008418,13445,0,1749226742,13025.969248379995,110.92010442000173,53380.77709368 2025-06-06,16:19:04.000,157,11008388,13325,0,1749226743,13025.969248379995,110.9271535500011,53380.69324824001 2025-06-06,16:19:05.000,157,11008457,13605,0,1749226744,13026.00292993,110.89895703000366,53380.68626112 2025-06-06,16:19:06.000,157,11008455,13805,0,1749226745,13025.93556682999,110.8919079000043,53380.679274 2025-06-06,16:19:07.000,157,11008407,13645,0,1749226746,13025.92209421,110.84961312000087,53380.651325520004 2025-06-06,16:19:08.000,157,11008460,13565,0,1749226747,13025.908621589995,110.86371137999959,53380.66529976001 2025-06-06,16:19:09.000,157,11008411,13485,0,1749226748,13025.88167635,110.80731834000471,53380.63036416 2025-06-06,16:19:10.000,157,11008425,13325,0,1749226749,13025.83452217999,110.80026920999808,53380.6094028 2025-06-06,16:19:11.000,157,11008428,13405,0,1749226750,13025.807576939995,110.75092530000256,53380.6094028 2025-06-06,16:19:12.000,157,11008378,13605,0,1749226751,13025.76042277,110.75092530000256,53380.6094028 2025-06-06,16:19:13.000,157,11008402,13525,0,1749226752,13025.76042277,110.73682704000385,53380.58145432 2025-06-06,16:19:14.000,157,11008407,13245,0,1749226753,13025.72000491,110.67338487000234,53380.49760888001 2025-06-06,16:19:15.000,157,11008435,13525,0,1749226754,13025.67285073999,110.70158138999977,53380.57446720001 2025-06-06,16:19:16.000,157,11008407,13405,0,1749226755,13025.69305966999,110.63813921999827,53380.532544480004 2025-06-06,16:19:17.000,157,11008462,13285,0,1749226756,13025.666114429994,110.6310900899989,53380.47664752001 2025-06-06,16:19:18.000,157,11008410,13765,0,1749226757,13025.659378119999,110.59584444000211,53380.52555736001 2025-06-06,16:19:19.000,157,11008454,13685,0,1749226758,13025.63243287999,110.56764792000467,53380.504596000006 2025-06-06,16:19:20.000,157,11008433,13565,0,1749226759,13025.585278709994,110.54650052999932,53380.47664752001 2025-06-06,16:19:21.000,157,11008408,13645,0,1749226760,13025.598751329999,110.53945139999996,53380.46267328 2025-06-06,16:19:22.000,157,11008417,13685,0,1749226761,13025.61222394999,110.50420575000317,53380.47664752001 2025-06-06,16:19:23.000,157,11008394,13565,0,1749226762,13025.578542399999,110.49010749000445,53380.4696604 2025-06-06,16:19:24.000,157,11008431,13645,0,1749226763,13025.578542399999,110.47600922999845,53380.483634640004 2025-06-06,16:19:25.000,157,11008416,13325,0,1749226764,13025.558333469999,110.47600922999845,53380.49760888001 2025-06-06,16:19:26.000,157,11008431,13685,0,1749226765,13025.592015019989,110.44781271000102,53380.44869904 2025-06-06,16:19:27.000,157,11008412,13445,0,1749226766,13025.578542399999,110.41961619000358,53380.42773768001 2025-06-06,16:19:28.000,157,11008391,13525,0,1749226767,13025.558333469999,110.39141966999887,53380.34389224 2025-06-06,16:19:29.000,157,11008411,13645,0,1749226768,13025.578542399999,110.36322315000143,53380.42075056 2025-06-06,16:19:30.000,157,11008444,13485,0,1749226769,13025.571806089989,110.34912489000271,53380.35087936 2025-06-06,16:19:31.000,157,11008397,13605,0,1749226770,13025.598751329999,110.335026630004,53380.37184072 2025-06-06,16:19:32.000,157,11008379,13405,0,1749226771,13025.558333469999,110.29273185000056,53380.35786648001 2025-06-06,16:19:33.000,157,11008440,13405,0,1749226772,13025.592015019989,110.24338793999777,53380.28100816 2025-06-06,16:19:34.000,157,11008391,13565,0,1749226773,13025.598751329999,110.21519142000034,53380.336905120006 2025-06-06,16:19:35.000,157,11008414,13485,0,1749226774,13025.61222394999,110.15879837999819,53380.315943760004 2025-06-06,16:19:36.000,157,11008404,13485,0,1749226775,13025.61222394999,110.10945447000267,53380.28799528001 2025-06-06,16:19:37.000,157,11008427,13325,0,1749226776,13025.639169189999,110.08125794999796,53380.35786648001 2025-06-06,16:19:38.000,157,11008403,13405,0,1749226777,13025.578542399999,110.06011055999988,53380.28100816 2025-06-06,16:19:39.000,157,11008401,13445,0,1749226778,13025.598751329999,110.03896317000181,53380.267033920005 2025-06-06,16:19:40.000,157,11008400,13445,0,1749226779,13025.592015019989,110.04601230000117,53380.2949824 2025-06-06,16:19:41.000,157,11008411,13525,0,1749226780,13025.618960259999,110.00371751999774,53380.2251112 2025-06-06,16:19:42.000,157,11008450,13645,0,1749226781,13025.65264180999,109.99666838999838,53380.21113696001 2025-06-06,16:19:43.000,157,11008440,13805,0,1749226782,13025.61222394999,109.9755210000003,53380.19017560001 2025-06-06,16:19:44.000,157,11008415,13405,0,1749226783,13025.585278709994,109.98961925999902,53380.148252880004 2025-06-06,16:19:45.000,157,11008456,13405,0,1749226784,13025.544860849994,109.9755210000003,53380.15524 2025-06-06,16:19:46.000,157,11008437,13605,0,1749226785,13025.504442989994,109.96142274000158,53380.197162720004 2025-06-06,16:19:47.000,157,11008367,13565,0,1749226786,13025.477497749998,109.9402753500035,53380.2251112 2025-06-06,16:19:48.000,157,11008416,13685,0,1749226787,13025.490970369989,109.96847187000094,53380.23908544001 2025-06-06,16:19:49.000,157,11008444,13605,0,1749226788,13025.484234059993,109.9755210000003,53380.21113696001 2025-06-06,16:19:50.000,157,11008480,13325,0,1749226789,13025.490970369989,109.93322622000414,53380.28799528001 2025-06-06,16:19:51.000,157,11008405,13525,0,1749226790,13025.511179299989,109.9402753500035,53380.25305968 2025-06-06,16:19:52.000,157,11008408,13565,0,1749226791,13025.497706679998,109.90502969999943,53380.2251112 2025-06-06,16:19:53.000,157,11008468,13925,0,1749226792,13025.497706679998,109.88388231000135,53380.169214240006 2025-06-06,16:19:54.000,157,11008414,13405,0,1749226793,13025.531388229989,109.85568579000392,53380.23209832 2025-06-06,16:19:55.000,157,11008418,13525,0,1749226794,13025.531388229989,109.83453839999856,53380.197162720004 2025-06-06,16:19:56.000,157,11008430,13605,0,1749226795,13025.544860849994,109.83453839999856,53380.20414984 2025-06-06,16:19:57.000,157,11008425,13365,0,1749226796,13025.551597159989,109.82044013999985,53380.218124080006 2025-06-06,16:19:58.000,157,11008421,13605,0,1749226797,13025.571806089989,109.79224362000241,53380.23209832 2025-06-06,16:19:59.000,157,11008399,13565,0,1749226798,13025.544860849994,109.74994883999898,53380.21113696001 2025-06-06,16:20:00.000,157,11008445,13365,0,1749226799,13025.618960259999,109.74289970999962,53380.197162720004 2025-06-06,16:20:01.000,157,11008433,13565,0,1749226800,13025.645905499994,109.7288014500009,53380.23209832 2025-06-06,16:20:02.000,157,11008443,13485,0,1749226801,13025.67958705,109.72175232000154,53380.169214240006 2025-06-06,16:20:03.000,157,11008418,13645,0,1749226802,13025.69305966999,109.67945753999811,53380.169214240006 2025-06-06,16:20:04.000,157,11008430,13645,0,1749226803,13025.706532289994,109.65831015000003,53380.13427864 2025-06-06,16:20:05.000,157,11008444,13525,0,1749226804,13025.67958705,109.67240840999875,53380.13427864 2025-06-06,16:20:06.000,157,11008410,13645,0,1749226805,13025.65264180999,109.65831015000003,53380.11331728 2025-06-06,16:20:07.000,157,11008409,13605,0,1749226806,13025.61222394999,109.64421189000132,53380.15524 2025-06-06,16:20:08.000,157,11008432,13485,0,1749226807,13025.625696569994,109.64421189000132,53380.148252880004 2025-06-06,16:20:09.000,157,11008431,13325,0,1749226808,13025.63243287999,109.63716276000196,53380.19017560001 2025-06-06,16:20:10.000,157,11008375,13405,0,1749226809,13025.645905499994,109.61601537000388,53380.12729152 2025-06-06,16:20:11.000,157,11008445,13565,0,1749226810,13025.666114429994,109.62306450000324,53380.20414984 2025-06-06,16:20:12.000,157,11008427,13365,0,1749226811,13025.666114429994,109.60896624000452,53380.11331728 2025-06-06,16:20:13.000,157,11008450,13365,0,1749226812,13025.666114429994,109.62306450000324,53380.169214240006 2025-06-06,16:20:14.000,157,11008385,13365,0,1749226813,13025.639169189999,109.60896624000452,53380.20414984 2025-06-06,16:20:15.000,157,11008438,13765,0,1749226814,13025.645905499994,109.56667146000109,53380.17620136 2025-06-06,16:20:16.000,157,11008423,13445,0,1749226815,13025.69305966999,109.58076971999981,53380.169214240006 2025-06-06,16:20:17.000,157,11008436,13445,0,1749226816,13025.69979598,109.59486797999853,53380.15524 2025-06-06,16:20:18.000,157,11008406,13245,0,1749226817,13025.706532289994,109.58781884999917,53380.12729152 2025-06-06,16:20:19.000,157,11008402,13245,0,1749226818,13025.69305966999,109.55962233000173,53380.15524 2025-06-06,16:20:20.000,157,11008427,13325,0,1749226819,13025.71326859999,109.57372059000045,53380.16222712001 2025-06-06,16:20:21.000,157,11008399,13485,0,1749226820,13025.69979598,109.59486797999853,53380.15524 2025-06-06,16:20:22.000,157,11008431,13325,0,1749226821,13025.706532289994,109.61601537000388,53380.12729152 2025-06-06,16:20:23.000,157,11008415,13365,0,1749226822,13025.686323359994,109.6301136300026,53380.14126576001 2025-06-06,16:20:24.000,157,11008457,13565,0,1749226823,13025.726741219994,109.6301136300026,53380.18318848 2025-06-06,16:20:25.000,157,11008406,13645,0,1749226824,13025.71326859999,109.60191710999788,53380.148252880004 2025-06-06,16:20:26.000,157,11008454,13405,0,1749226825,13025.69979598,109.56667146000109,53380.16222712001 2025-06-06,16:20:27.000,157,11008480,13205,0,1749226826,13025.659378119999,109.57372059000045,53380.218124080006 2025-06-06,16:20:28.000,157,11008434,13965,0,1749226827,13025.69305966999,109.54552407000301,53380.2251112 2025-06-06,16:20:29.000,157,11008414,13485,0,1749226828,13025.74021384,109.53847494000365,53380.14126576001 2025-06-06,16:20:30.000,157,11008436,13405,0,1749226829,13025.73347752999,109.47503277000214,53380.197162720004 2025-06-06,16:20:31.000,157,11008405,13565,0,1749226830,13025.746950149995,109.43978711999807,53380.18318848 2025-06-06,16:20:32.000,157,11008416,13405,0,1749226831,13025.7806317,109.45388538000407,53380.20414984 2025-06-06,16:20:33.000,157,11008430,13405,0,1749226832,13025.807576939995,109.43273798999871,53380.19017560001 2025-06-06,16:20:34.000,157,11008387,13245,0,1749226833,13025.85473110999,109.40454147000128,53380.19017560001 2025-06-06,16:20:35.000,157,11008403,13325,0,1749226834,13025.87494003999,109.39044321000256,53380.21113696001 2025-06-06,16:20:36.000,157,11008435,13445,0,1749226835,13025.85473110999,109.43978711999807,53380.197162720004 2025-06-06,16:20:37.000,157,11008414,13325,0,1749226836,13025.86146742,109.41863973,53380.18318848 2025-06-06,16:20:38.000,157,11008424,13685,0,1749226837,13025.86146742,109.41159060000064,53380.16222712001 2025-06-06,16:20:39.000,157,11008447,13565,0,1749226838,13025.7806317,109.42568885999935,53380.14126576001 2025-06-06,16:20:40.000,157,11008435,13525,0,1749226839,13025.807576939995,109.43273798999871,53380.07139456001 2025-06-06,16:20:41.000,157,11008410,13325,0,1749226840,13025.746950149995,109.46093451000343,53380.06440744 2025-06-06,16:20:42.000,157,11008400,13485,0,1749226841,13025.72000491,109.46093451000343,53380.09235592001 2025-06-06,16:20:43.000,157,11008446,13285,0,1749226842,13025.72000491,109.44683625000471,53380.11331728 2025-06-06,16:20:44.000,157,11008470,13685,0,1749226843,13025.71326859999,109.45388538000407,53380.06440744 2025-06-06,16:20:45.000,157,11008387,13645,0,1749226844,13025.72000491,109.44683625000471,53380.07838168 2025-06-06,16:20:46.000,157,11008433,13405,0,1749226845,13025.686323359994,109.46798364000279,53380.07838168 2025-06-06,16:20:47.000,157,11008418,13245,0,1749226846,13025.645905499994,109.45388538000407,53380.0853688 2025-06-06,16:20:48.000,157,11008391,13485,0,1749226847,13025.666114429994,109.42568885999935,53380.07139456001 2025-06-06,16:20:49.000,157,11008414,13325,0,1749226848,13025.61222394999,109.43978711999807,53380.11331728 2025-06-06,16:20:50.000,157,11008397,13445,0,1749226849,13025.666114429994,109.45388538000407,53380.001523360006 2025-06-06,16:20:51.000,157,11008392,13325,0,1749226850,13025.625696569994,109.45388538000407,53380.001523360006 2025-06-06,16:20:52.000,157,11008390,13525,0,1749226851,13025.578542399999,109.46798364000279,53380.04344608001 2025-06-06,16:20:53.000,157,11008411,13205,0,1749226852,13025.538124539999,109.50322928999958,53380.099343040005 2025-06-06,16:20:54.000,157,11008413,13605,0,1749226853,13025.497706679998,109.51027841999894,53380.11331728 2025-06-06,16:20:55.000,157,11008420,13405,0,1749226854,13025.497706679998,109.50322928999958,53379.99453624001 2025-06-06,16:20:56.000,157,11008411,13565,0,1749226855,13025.477497749998,109.5314258100043,53379.980562000004 2025-06-06,16:20:57.000,157,11008446,13525,0,1749226856,13025.457288819998,109.52437667999766,53379.980562000004 2025-06-06,16:20:58.000,157,11008397,13485,0,1749226857,13025.416870959998,109.58781884999917,53380.0154976 2025-06-06,16:20:59.000,157,11008439,13525,0,1749226858,13025.389925719988,109.63716276000196,53380.001523360006 2025-06-06,16:21:00.000,157,11008412,13645,0,1749226859,13025.336035239998,109.65831015000003,53379.97357488001 2025-06-06,16:21:01.000,157,11008472,13525,0,1749226860,13025.349507860003,109.65831015000003,53379.980562000004 2025-06-06,16:21:02.000,157,11008464,13445,0,1749226861,13025.315826309998,109.7288014500009,53379.90370368001 2025-06-06,16:21:03.000,157,11008423,13365,0,1749226862,13025.309090000002,109.74289970999962,53379.92466504001 2025-06-06,16:21:04.000,157,11008443,13525,0,1749226863,13025.282144759993,109.77109623000433,53379.89671656 2025-06-06,16:21:05.000,157,11008435,13285,0,1749226864,13025.228254280002,109.77109623000433,53379.9456264 2025-06-06,16:21:06.000,157,11008392,13365,0,1749226865,13025.261935829993,109.81339101000049,53379.9456264 2025-06-06,16:21:07.000,157,11008461,13645,0,1749226866,13025.160891179992,109.83453839999856,53379.91767792 2025-06-06,16:21:08.000,157,11008420,13485,0,1749226867,13025.120473319992,109.88388231000135,53379.90370368001 2025-06-06,16:21:09.000,157,11008413,13325,0,1749226868,13025.100264389992,109.91912795999815,53379.92466504001 2025-06-06,16:21:10.000,157,11008426,13525,0,1749226869,13025.019428669992,109.94732448000286,53379.91767792 2025-06-06,16:21:11.000,157,11008411,13525,0,1749226870,13024.992483429996,109.96847187000094,53379.90370368001 2025-06-06,16:21:12.000,157,11008412,13445,0,1749226871,13024.945329260001,110.02486491000309,53379.88972944 2025-06-06,16:21:13.000,157,11008424,13485,0,1749226872,13024.938592949991,110.09535621000396,53379.86876808 2025-06-06,16:21:14.000,157,11008393,13485,0,1749226873,13024.898175089991,110.15879837999819,53379.8408196 2025-06-06,16:21:15.000,157,11008446,13285,0,1749226874,13024.877966159991,110.15174924999883,53379.84780672 2025-06-06,16:21:16.000,157,11008389,13405,0,1749226875,13024.871229849996,110.20109316000162,53379.82684536001 2025-06-06,16:21:17.000,157,11008417,13365,0,1749226876,13024.84428461,110.23633880999841,53379.91767792 2025-06-06,16:21:18.000,157,11008425,13565,0,1749226877,13024.790394129996,110.27158446000249,53379.88972944 2025-06-06,16:21:19.000,157,11008474,13525,0,1749226878,13024.77692150999,110.27863359000185,53379.84780672 2025-06-06,16:21:20.000,157,11008427,13405,0,1749226879,13024.729767339995,110.30683010999928,53379.85479384001 2025-06-06,16:21:21.000,157,11008432,13525,0,1749226880,13024.72303103,110.37027228000079,53379.833832480006 2025-06-06,16:21:22.000,157,11008427,13765,0,1749226881,13024.67587685999,110.40551793000486,53379.85479384001 2025-06-06,16:21:23.000,157,11008391,13325,0,1749226882,13024.69608578999,110.42666532000294,53379.80588400001 2025-06-06,16:21:24.000,157,11008436,13245,0,1749226883,13024.69608578999,110.44076358000166,53379.79889688 2025-06-06,16:21:25.000,157,11008425,13405,0,1749226884,13024.7028221,110.51830401000188,53379.763961280005 2025-06-06,16:21:26.000,157,11008421,13365,0,1749226885,13024.67587685999,110.53945139999996,53379.72203856 2025-06-06,16:21:27.000,157,11008493,13165,0,1749226886,13024.669140549995,110.60289357000147,53379.763961280005 2025-06-06,16:21:28.000,157,11008394,13405,0,1749226887,13024.68261317,110.61699183000019,53379.7709484 2025-06-06,16:21:29.000,157,11008419,13445,0,1749226888,13024.67587685999,110.65223748000426,53379.72203856 2025-06-06,16:21:30.000,157,11008359,13445,0,1749226889,13024.66240424,110.72272877999785,53379.72902568 2025-06-06,16:21:31.000,157,11008419,13285,0,1749226890,13024.60177745,110.72272877999785,53379.67312872 2025-06-06,16:21:32.000,157,11008438,13085,0,1749226891,13024.59504113999,110.76502356000128,53379.694090080004 2025-06-06,16:21:33.000,157,11008371,13525,0,1749226892,13024.568095899995,110.7438761700032,53379.68710296001 2025-06-06,16:21:34.000,157,11008449,13285,0,1749226893,13024.48052387,110.77912182,53379.715051440005 2025-06-06,16:21:35.000,157,11008468,13325,0,1749226894,13024.467051249994,110.80026920999808,53379.72902568 2025-06-06,16:21:36.000,157,11008394,13525,0,1749226895,13024.406424459994,110.84961312000087,53379.7010772 2025-06-06,16:21:37.000,157,11008456,13525,0,1749226896,13024.426633389994,110.87076050999895,53379.7010772 2025-06-06,16:21:38.000,157,11008432,13365,0,1749226897,13024.372742909989,110.91305529000238,53379.68011584 2025-06-06,16:21:39.000,157,11008472,13245,0,1749226898,13024.332325049989,110.94125180999981,53379.645180240004 2025-06-06,16:21:40.000,157,11008473,13445,0,1749226899,13024.305379809994,110.99764485000196,53379.61723176001 2025-06-06,16:21:41.000,157,11008388,13565,0,1749226900,13024.291907189989,111.04698876000475,53379.63819312001 2025-06-06,16:21:42.000,157,11008443,13285,0,1749226901,13024.285170879994,111.05403789000411,53379.65915448001 2025-06-06,16:21:43.000,157,11008481,13565,0,1749226902,13024.318852429999,111.10338179999962,53379.631206 2025-06-06,16:21:44.000,157,11008435,13605,0,1749226903,13024.312116119989,111.15272571000241,53379.60325752 2025-06-06,16:21:45.000,157,11008427,13445,0,1749226904,13024.285170879994,111.13157832000434,53379.58229616 2025-06-06,16:21:46.000,157,11008429,13485,0,1749226905,13024.345797669994,111.16682397000113,53379.61024464 2025-06-06,16:21:47.000,157,11008441,13445,0,1749226906,13024.39295183999,111.18797135999921,53379.547360560005 2025-06-06,16:21:48.000,157,11008446,13445,0,1749226907,13024.386215529994,111.23026614000264,53379.61723176001 2025-06-06,16:21:49.000,157,11008417,13325,0,1749226908,13024.399688149999,111.24436440000136,53379.61024464 2025-06-06,16:21:50.000,157,11008453,13445,0,1749226909,13024.440106009999,111.24436440000136,53379.60325752 2025-06-06,16:21:51.000,157,11008425,13525,0,1749226910,13024.406424459994,111.25846266000008,53379.62421888 2025-06-06,16:21:52.000,157,11008466,13205,0,1749226911,13024.419897079999,111.22321701000328,53379.596270400005 2025-06-06,16:21:53.000,157,11008424,13285,0,1749226912,13024.45357862999,111.25141353000072,53379.5613348 2025-06-06,16:21:54.000,157,11008467,13565,0,1749226913,13024.419897079999,111.30075744000351,53379.56832192001 2025-06-06,16:21:55.000,157,11008383,13205,0,1749226914,13024.366006599994,111.27961004999815,53379.5613348 2025-06-06,16:21:56.000,157,11008450,13285,0,1749226915,13024.318852429999,111.28665918000479,53379.58229616 2025-06-06,16:21:57.000,157,11008443,13525,0,1749226916,13024.258225639998,111.25141353000072,53379.526399200004 2025-06-06,16:21:58.000,157,11008457,13245,0,1749226917,13024.204335159993,111.30780657000287,53379.51941208001 2025-06-06,16:21:59.000,157,11008462,13365,0,1749226918,13024.204335159993,111.23026614000264,53379.526399200004 2025-06-06,16:22:00.000,157,11008471,13605,0,1749226919,13024.103290509993,111.24436440000136,53379.46351512 2025-06-06,16:22:01.000,157,11008476,13525,0,1749226920,13024.035927409997,111.23026614000264,53379.49146360001 2025-06-06,16:22:02.000,157,11008456,13325,0,1749226921,13024.002245859992,111.23026614000264,53379.49146360001 2025-06-06,16:22:03.000,157,11008479,13365,0,1749226922,13023.901201209992,111.22321701000328,53379.526399200004 2025-06-06,16:22:04.000,157,11008489,13285,0,1749226923,13023.820365489992,111.22321701000328,53379.498450720006 2025-06-06,16:22:05.000,157,11008480,13285,0,1749226924,13023.800156559992,111.22321701000328,53379.46351512 2025-06-06,16:22:06.000,157,11008477,13365,0,1749226925,13023.739529769991,111.24436440000136,53379.43556664 2025-06-06,16:22:07.000,157,11008499,13285,0,1749226926,13023.705848220001,111.26551178999944,53379.44954088001 2025-06-06,16:22:08.000,157,11008465,13445,0,1749226927,13023.68563929,111.25141353000072,53379.46351512 2025-06-06,16:22:09.000,157,11008462,13325,0,1749226928,13023.60480357,111.30075744000351,53379.48447648 2025-06-06,16:22:10.000,157,11008427,13165,0,1749226929,13023.54417678,111.32190483000159,53379.44255376 2025-06-06,16:22:11.000,157,11008427,13285,0,1749226930,13023.49702260999,111.35010134999902,53379.49146360001 2025-06-06,16:22:12.000,157,11008492,13245,0,1749226931,13023.449868439995,111.41354352000053,53379.43556664 2025-06-06,16:22:13.000,157,11008470,13245,0,1749226932,13023.45660474999,111.46288743000332,53379.46351512 2025-06-06,16:22:14.000,157,11008477,13325,0,1749226933,13023.470077369995,111.49813308000012,53379.47050224001 2025-06-06,16:22:15.000,157,11008477,13245,0,1749226934,13023.470077369995,111.50518220999948,53379.44954088001 2025-06-06,16:22:16.000,157,11008396,13405,0,1749226935,13023.45660474999,111.56157525000162,53379.40761816 2025-06-06,16:22:17.000,157,11008489,13445,0,1749226936,13023.510495229995,111.61091916000441,53379.477489360004 2025-06-06,16:22:18.000,157,11008476,13325,0,1749226937,13023.510495229995,111.66731219999929,53379.43556664 2025-06-06,16:22:19.000,157,11008420,13365,0,1749226938,13023.52396785,111.68845959000464,53379.44255376 2025-06-06,16:22:20.000,157,11008460,13285,0,1749226939,13023.51723153999,111.71665611000208,53379.47050224001 2025-06-06,16:22:21.000,157,11008465,13285,0,1749226940,13023.53744046999,111.75895088999823,53379.51941208001 2025-06-06,16:22:22.000,157,11008447,13365,0,1749226941,13023.52396785,111.86468784000317,53379.53338632 2025-06-06,16:22:23.000,157,11008478,13485,0,1749226942,13023.52396785,111.89993348999997,53379.55434768 2025-06-06,16:22:24.000,157,11008510,13205,0,1749226943,13023.51723153999,111.89993348999997,53379.5613348 2025-06-06,16:22:25.000,157,11008496,13285,0,1749226944,13023.55764939999,111.92813001000468,53379.526399200004 2025-06-06,16:22:26.000,157,11008471,13405,0,1749226945,13023.591330949996,111.96337566000147,53379.5613348 2025-06-06,16:22:27.000,157,11008495,13445,0,1749226946,13023.651957739996,111.98452304999955,53379.56832192001 2025-06-06,16:22:28.000,157,11008480,13445,0,1749226947,13023.678902979991,112.0409160900017,53379.63819312001 2025-06-06,16:22:29.000,157,11008472,13365,0,1749226948,13023.739529769991,112.09730913000385,53379.5613348 2025-06-06,16:22:30.000,157,11008491,13205,0,1749226949,13023.779947629992,112.09730913000385,53379.57530904 2025-06-06,16:22:31.000,157,11008416,13525,0,1749226950,13023.860783349992,112.12550565000129,53379.63819312001 2025-06-06,16:22:32.000,157,11008414,13445,0,1749226951,13023.948355380002,112.16075129999808,53379.58928328001 2025-06-06,16:22:33.000,157,11008484,13405,0,1749226952,13024.042663719993,112.16075129999808,53379.58928328001 2025-06-06,16:22:34.000,157,11008491,13245,0,1749226953,13024.083081579993,112.20304608000151,53379.57530904 2025-06-06,16:22:35.000,157,11008450,13365,0,1749226954,13024.150444679988,112.2523899900043,53379.60325752 2025-06-06,16:22:36.000,157,11008487,13285,0,1749226955,13024.170653609988,112.2876356400011,53379.631206 2025-06-06,16:22:37.000,157,11008462,13405,0,1749226956,13024.231280399988,112.35812694000197,53379.63819312001 2025-06-06,16:22:38.000,157,11008394,13325,0,1749226957,13024.271698259989,112.42861824000283,53379.645180240004 2025-06-06,16:22:39.000,157,11008459,13445,0,1749226958,13024.332325049989,112.46386388999963,53379.645180240004 2025-06-06,16:22:40.000,157,11008426,13085,0,1749226959,13024.39295183999,112.5343551900005,53379.72203856 2025-06-06,16:22:41.000,157,11008466,13205,0,1749226960,13024.460314939999,112.61894475000008,53379.73601280001 2025-06-06,16:22:42.000,157,11008486,13325,0,1749226961,13024.51420541999,112.6471412700048,53379.694090080004 2025-06-06,16:22:43.000,157,11008428,13325,0,1749226962,13024.63545899999,112.65419040000415,53379.72902568 2025-06-06,16:22:44.000,157,11008484,13365,0,1749226963,13024.68261317,112.7458290900031,53379.73601280001 2025-06-06,16:22:45.000,157,11008435,13285,0,1749226964,13024.749976269995,112.78812386999925,53379.74299992 2025-06-06,16:22:46.000,157,11008469,13485,0,1749226965,13024.77692150999,112.87271342999884,53379.812871120004 2025-06-06,16:22:47.000,157,11008440,13085,0,1749226966,13024.9049114,112.91500821000227,53379.8408196 2025-06-06,16:22:48.000,157,11008490,13445,0,1749226967,13024.979010809991,112.92910647000099,53379.8408196 2025-06-06,16:22:49.000,157,11008432,13165,0,1749226968,13025.073319149997,112.93615560000035,53379.86876808 2025-06-06,16:22:50.000,157,11008444,13205,0,1749226969,13025.160891179992,112.95730298999842,53379.882742320005 2025-06-06,16:22:51.000,157,11008468,13525,0,1749226970,13025.208045350002,113.01369603000057,53379.861780960004 2025-06-06,16:22:52.000,157,11008414,13085,0,1749226971,13025.309090000002,113.02779428999929,53379.90370368001 2025-06-06,16:22:53.000,157,11008473,13445,0,1749226972,13025.450552509988,113.02074515999993,53379.99453624001 2025-06-06,16:22:54.000,157,11008434,13245,0,1749226973,13025.484234059993,113.055990810004,53379.97357488001 2025-06-06,16:22:55.000,157,11008426,13205,0,1749226974,13025.63243287999,113.04894168000465,53380.029471840004 2025-06-06,16:22:56.000,157,11008434,13365,0,1749226975,13025.69305966999,113.03484341999865,53380.029471840004 2025-06-06,16:22:57.000,157,11008415,13125,0,1749226976,13025.74021384,113.04894168000465,53380.15524 2025-06-06,16:22:58.000,157,11008467,13165,0,1749226977,13025.7806317,113.01369603000057,53380.15524 2025-06-06,16:22:59.000,157,11008402,13525,0,1749226978,13025.847994799995,113.02074515999993,53380.17620136 2025-06-06,16:23:00.000,157,11008459,13085,0,1749226979,13025.86146742,112.9925486400025,53380.2251112 2025-06-06,16:23:01.000,157,11008444,13365,0,1749226980,13025.888412659995,112.95025385999907,53380.26004680001 2025-06-06,16:23:02.000,157,11008447,13405,0,1749226981,13025.87494003999,112.93615560000035,53380.336905120006 2025-06-06,16:23:03.000,157,11008446,13245,0,1749226982,13025.847994799995,112.86566429999948,53380.40677632001 2025-06-06,16:23:04.000,157,11008476,13245,0,1749226983,13025.88167635,112.82336952000333,53380.41376344 2025-06-06,16:23:05.000,157,11008435,13445,0,1749226984,13025.87494003999,112.8092712600046,53380.40677632001 2025-06-06,16:23:06.000,157,11008454,13365,0,1749226985,13025.84125849,112.75287822000246,53380.44869904 2025-06-06,16:23:07.000,157,11008445,13445,0,1749226986,13025.84125849,112.75287822000246,53380.483634640004 2025-06-06,16:23:08.000,157,11008443,13605,0,1749226987,13025.85473110999,112.75287822000246,53380.47664752001 2025-06-06,16:23:09.000,157,11008411,13165,0,1749226988,13025.888412659995,112.75287822000246,53380.504596000006 2025-06-06,16:23:10.000,157,11008419,13485,0,1749226989,13025.85473110999,112.73173083000438,53380.5395316 2025-06-06,16:23:11.000,157,11008450,13405,0,1749226990,13025.908621589995,112.71763256999839,53380.553505840006 2025-06-06,16:23:12.000,157,11008454,13485,0,1749226991,13025.949039449995,112.71058343999903,53380.56748008 2025-06-06,16:23:13.000,157,11008454,13325,0,1749226992,13025.92209421,112.71058343999903,53380.59542856001 2025-06-06,16:23:14.000,157,11008434,13165,0,1749226993,13025.969248379995,112.71763256999839,53380.651325520004 2025-06-06,16:23:15.000,157,11008438,13525,0,1749226994,13025.94230314,112.71763256999839,53380.679274 2025-06-06,16:23:16.000,157,11008419,13445,0,1749226995,13025.969248379995,112.68943605000095,53380.672286880006 2025-06-06,16:23:17.000,157,11008447,13445,0,1749226996,13025.97598468999,112.64009213999816,53380.71420960001 2025-06-06,16:23:18.000,157,11008438,13245,0,1749226997,13025.989457309995,112.58369910000329,53380.700235360004 2025-06-06,16:23:19.000,157,11008483,13445,0,1749226998,13025.95577575999,112.52730606000114,53380.721196720006 2025-06-06,16:23:20.000,157,11008389,13405,0,1749226999,13025.989457309995,112.47796214999835,53380.77709368 2025-06-06,16:23:21.000,157,11008437,13445,0,1749227000,13026.01640254999,112.39337258999876,53380.7840808 2025-06-06,16:23:22.000,157,11008443,13365,0,1749227001,13025.99619361999,112.33697955000389,53380.81202928001 2025-06-06,16:23:23.000,157,11008425,13245,0,1749227002,13026.04334779,112.24534085999767,53380.75613232 2025-06-06,16:23:24.000,157,11008419,13325,0,1749227003,13026.04334779,112.20304608000151,53380.80504216 2025-06-06,16:23:25.000,157,11008378,13365,0,1749227004,13026.077029339991,112.11845652000193,53380.82600352 2025-06-06,16:23:26.000,157,11008461,13365,0,1749227005,13026.08376565,112.04796522000106,53380.87491336 2025-06-06,16:23:27.000,157,11008454,13325,0,1749227006,13026.077029339991,112.02681783000298,53380.853952 2025-06-06,16:23:28.000,157,11008419,13405,0,1749227007,13026.077029339991,111.97042479000083,53380.839977760006 2025-06-06,16:23:29.000,157,11008460,13485,0,1749227008,13026.05682040999,111.93517914000404,53380.839977760006 2025-06-06,16:23:30.000,157,11008463,13325,0,1749227009,13026.097238269991,111.91403174999868,53380.986707280004 2025-06-06,16:23:31.000,157,11008410,13685,0,1749227010,13026.10397458,111.89288436000061,53380.94478456 2025-06-06,16:23:32.000,157,11008404,13245,0,1749227011,13026.164601370001,111.8294421899991,53380.96574592 2025-06-06,16:23:33.000,157,11008456,13285,0,1749227012,13026.178073989991,111.82239305999974,53381.02164288 2025-06-06,16:23:34.000,157,11008441,13485,0,1749227013,13026.191546609996,111.78009828000359,53381.04959136001 2025-06-06,16:23:35.000,157,11008391,13365,0,1749227014,13026.285854950002,111.72370524000144,53381.02164288 2025-06-06,16:23:36.000,157,11008454,13365,0,1749227015,13026.346481740002,111.71665611000208,53381.04959136001 2025-06-06,16:23:37.000,157,11008438,13205,0,1749227016,13026.467735320002,111.63911568000185,53381.09151408 2025-06-06,16:23:38.000,157,11008461,13485,0,1749227017,13026.535098419998,111.56157525000162,53381.14741104001 2025-06-06,16:23:39.000,157,11008457,13365,0,1749227018,13026.575516279998,111.46993656000268,53381.18234664 2025-06-06,16:23:40.000,157,11008432,13205,0,1749227019,13026.629406759988,111.37124874000438,53381.24523072001 2025-06-06,16:23:41.000,157,11008440,13445,0,1749227020,13026.676560929998,111.28665918000479,53381.2382436 2025-06-06,16:23:42.000,157,11008476,13365,0,1749227021,13026.757396649999,111.15272571000241,53381.3081148 2025-06-06,16:23:43.000,157,11008398,13445,0,1749227022,13026.811287129989,111.06108702000347,53381.3081148 2025-06-06,16:23:44.000,157,11008464,13405,0,1749227023,13026.885386539994,110.9905957200026,53381.343050400006 2025-06-06,16:23:45.000,157,11008448,13485,0,1749227024,13026.925804399994,110.84961312000087,53381.370998880004 2025-06-06,16:23:46.000,157,11008450,13605,0,1749227025,13026.966222259995,110.7438761700032,53381.42689584 2025-06-06,16:23:47.000,157,11008447,13365,0,1749227026,13026.99316749999,110.68748313000106,53381.38497312001 2025-06-06,16:23:48.000,157,11008453,13525,0,1749227027,13027.04032167,110.58174618000339,53381.43388296001 2025-06-06,16:23:49.000,157,11008408,13285,0,1749227028,13027.127893699995,110.4689600999991,53381.46881856 2025-06-06,16:23:50.000,157,11008487,13485,0,1749227029,13027.17504786999,110.39141966999887,53381.489779920004 2025-06-06,16:23:51.000,157,11008429,13445,0,1749227030,13027.23567465999,110.26453533000313,53381.48279280001 2025-06-06,16:23:52.000,157,11008453,13325,0,1749227031,13027.28282883,110.19404403000226,53381.48279280001 2025-06-06,16:23:53.000,157,11008476,13325,0,1749227032,13027.383873480001,110.15879837999819,53381.50375416001 2025-06-06,16:23:54.000,157,11008508,13285,0,1749227033,13027.424291340001,110.0742088199986,53381.538689760004 2025-06-06,16:23:55.000,157,11008360,13445,0,1749227034,13027.505127060002,110.00371751999774,53381.5875996 2025-06-06,16:23:56.000,157,11008404,13325,0,1749227035,13027.579226469992,109.91912795999815,53381.5875996 2025-06-06,16:23:57.000,157,11008450,13245,0,1749227036,13027.660062189992,109.90502969999943,53381.63650944 2025-06-06,16:23:58.000,157,11008400,13205,0,1749227037,13027.700480049993,109.8274892699992,53381.64349656 2025-06-06,16:23:59.000,157,11008447,13605,0,1749227038,13027.862151489993,109.80634188000113,53381.657470800004 2025-06-06,16:24:00.000,157,11008465,13605,0,1749227039,13027.909305659989,109.82044013999985,53381.63650944 2025-06-06,16:24:01.000,157,11008406,13245,0,1749227040,13027.976668759999,109.77109623000433,53381.72035488001 2025-06-06,16:24:02.000,157,11008468,12965,0,1749227041,13027.996877689999,109.74994883999898,53381.776251840005 2025-06-06,16:24:03.000,157,11008433,13605,0,1749227042,13027.996877689999,109.72175232000154,53381.79022608 2025-06-06,16:24:04.000,157,11008423,13445,0,1749227043,13027.996877689999,109.65126102000067,53381.79022608 2025-06-06,16:24:05.000,157,11008472,13405,0,1749227044,13027.983405069994,109.58781884999917,53381.825161680004 2025-06-06,16:24:06.000,157,11008454,13205,0,1749227045,13027.969932449989,109.54552407000301,53381.88105864 2025-06-06,16:24:07.000,157,11008445,13245,0,1749227046,13027.969932449989,109.44683625000471,53381.95791696 2025-06-06,16:24:08.000,157,11008421,13085,0,1749227047,13027.936250899998,109.39044321000256,53381.9718912 2025-06-06,16:24:09.000,157,11008469,13445,0,1749227048,13027.963196139994,109.30585365000297,53381.99983968 2025-06-06,16:24:10.000,157,11008423,13285,0,1749227049,13027.969932449989,109.20716583000467,53382.00682680001 2025-06-06,16:24:11.000,157,11008442,13365,0,1749227050,13027.990141379989,109.16487105000124,53381.992852560004 2025-06-06,16:24:12.000,157,11008450,13365,0,1749227051,13027.996877689999,109.0732323600023,53382.02080104 2025-06-06,16:24:13.000,157,11008438,13285,0,1749227052,13028.037295549999,108.99569193000207,53382.09765936 2025-06-06,16:24:14.000,157,11008406,13325,0,1749227053,13028.077713409999,108.93224976000056,53382.10464648001 2025-06-06,16:24:15.000,157,11008410,13445,0,1749227054,13028.05076816999,108.86880758999905,53382.05573664001 2025-06-06,16:24:16.000,157,11008433,13565,0,1749227055,13028.09118602999,108.84766020000097,53382.13958208 2025-06-06,16:24:17.000,157,11008437,13325,0,1749227056,13028.11813127,108.79126715999882,53382.13958208 2025-06-06,16:24:18.000,157,11008451,13285,0,1749227057,13028.097922339999,108.79126715999882,53382.15355632001 2025-06-06,16:24:19.000,157,11008427,13485,0,1749227058,13028.09118602999,108.76307064000139,53382.11862072 2025-06-06,16:24:20.000,157,11008462,13525,0,1749227059,13028.07097709999,108.73487412000395,53382.181504800006 2025-06-06,16:24:21.000,157,11008476,13605,0,1749227060,13028.017086619999,108.73487412000395,53382.230414640006 2025-06-06,16:24:22.000,157,11008435,13525,0,1749227061,13028.023822929994,108.72782499000459,53382.230414640006 2025-06-06,16:24:23.000,157,11008489,13245,0,1749227062,13027.976668759999,108.69257934000052,53382.23740176 2025-06-06,16:24:24.000,157,11008442,13205,0,1749227063,13027.936250899998,108.68553021000116,53382.24438888 2025-06-06,16:24:25.000,157,11008425,13405,0,1749227064,13027.916041969998,108.62913716999901,53382.22342752001 2025-06-06,16:24:26.000,157,11008447,13525,0,1749227065,13027.902569349993,108.57274413000414,53382.2863116 2025-06-06,16:24:27.000,157,11008380,13245,0,1749227066,13027.889096729989,108.53044935000071,53382.24438888 2025-06-06,16:24:28.000,157,11008443,13285,0,1749227067,13027.922778279994,108.50225283000327,53382.26535024 2025-06-06,16:24:29.000,157,11008442,13405,0,1749227068,13027.963196139994,108.45290892000048,53382.30028584001 2025-06-06,16:24:30.000,157,11008412,13445,0,1749227069,13027.990141379989,108.44585979000112,53382.27233736001 2025-06-06,16:24:31.000,157,11008415,13005,0,1749227070,13027.983405069994,108.41061414000433,53382.33522144 2025-06-06,16:24:32.000,157,11008425,13365,0,1749227071,13028.017086619999,108.38946674999897,53382.34220856001 2025-06-06,16:24:33.000,157,11008406,13605,0,1749227072,13028.003613999994,108.39651587999833,53382.38413128 2025-06-06,16:24:34.000,157,11008399,13325,0,1749227073,13028.003613999994,108.34012284000346,53382.377144160004 2025-06-06,16:24:35.000,157,11008417,13485,0,1749227074,13028.05076816999,108.29077893000067,53382.37015704001 2025-06-06,16:24:36.000,157,11008418,13405,0,1749227075,13028.003613999994,108.28372980000131,53382.349195680006 2025-06-06,16:24:37.000,157,11008425,13165,0,1749227076,13028.010350309989,108.31192631999875,53382.36316992 2025-06-06,16:24:38.000,157,11008387,13445,0,1749227077,13028.017086619999,108.26258241000323,53382.30028584001 2025-06-06,16:24:39.000,157,11008454,13325,0,1749227078,13027.976668759999,108.19914024000173,53382.34220856001 2025-06-06,16:24:40.000,157,11008420,13525,0,1749227079,13027.956459829998,108.19209111000237,53382.32124720001 2025-06-06,16:24:41.000,157,11008410,13445,0,1749227080,13027.976668759999,108.0863541600047,53382.36316992 2025-06-06,16:24:42.000,157,11008436,13165,0,1749227081,13027.976668759999,108.07225589999871,53382.3561828 2025-06-06,16:24:43.000,157,11008445,13085,0,1749227082,13027.936250899998,108.05815763999999,53382.40509264 2025-06-06,16:24:44.000,157,11008440,13165,0,1749227083,13027.895833039998,107.98061720999976,53382.40509264 2025-06-06,16:24:45.000,157,11008463,13405,0,1749227084,13027.855415179998,108.00881373000448,53382.45400248 2025-06-06,16:24:46.000,157,11008426,13405,0,1749227085,13027.868887799988,107.92422417000489,53382.45400248 2025-06-06,16:24:47.000,157,11008432,13325,0,1749227086,13027.801524699993,107.89602765000018,53382.48195096 2025-06-06,16:24:48.000,157,11008447,13245,0,1749227087,13027.781315769993,107.85373287000402,53382.50989944001 2025-06-06,16:24:49.000,157,11008452,13405,0,1749227088,13027.747634220003,107.81848721999995,53382.57977064 2025-06-06,16:24:50.000,157,11008439,13085,0,1749227089,13027.754370529998,107.78324157000316,53382.544835040004 2025-06-06,16:24:51.000,157,11008426,13325,0,1749227090,13027.734161599998,107.70570114000293,53382.52387368 2025-06-06,16:24:52.000,157,11008463,13445,0,1749227091,13027.720688979993,107.67045548999886,53382.544835040004 2025-06-06,16:24:53.000,157,11008408,13445,0,1749227092,13027.707216360002,107.6281607100027,53382.48893808001 2025-06-06,16:24:54.000,157,11008445,13285,0,1749227093,13027.687007430002,107.55062028000248,53382.5308608 2025-06-06,16:24:55.000,157,11008442,13445,0,1749227094,13027.619644329992,107.5153746299984,53382.50989944001 2025-06-06,16:24:56.000,157,11008465,13365,0,1749227095,13027.599435399992,107.43783419999818,53382.53784792001 2025-06-06,16:24:57.000,157,11008497,13285,0,1749227096,13027.559017539992,107.39553942000202,53382.59374488 2025-06-06,16:24:58.000,157,11008448,13365,0,1749227097,13027.511863369997,107.34619550999923,53382.53784792001 2025-06-06,16:24:59.000,157,11008426,13405,0,1749227098,13027.431027649996,107.33209725000052,53382.5308608 2025-06-06,16:25:00.000,157,11008465,13405,0,1749227099,13027.370400859996,107.29685160000372,53382.53784792001 2025-06-06,16:25:01.000,157,11008410,13605,0,1749227100,13027.32324669,107.26160594999965,53382.5308608 2025-06-06,16:25:02.000,157,11008435,13285,0,1749227101,13027.276092519991,107.20521291000478,53382.50989944001 2025-06-06,16:25:03.000,157,11008437,13125,0,1749227102,13027.22220204,107.19816377999814,53382.53784792001 2025-06-06,16:25:04.000,157,11008467,13445,0,1749227103,13027.168311559995,107.1699672600007,53382.55182216 2025-06-06,16:25:05.000,157,11008458,13325,0,1749227104,13027.127893699995,107.14881987000263,53382.57278352 2025-06-06,16:25:06.000,157,11008463,13485,0,1749227105,13027.05379428999,107.14881987000263,53382.58675776001 2025-06-06,16:25:07.000,157,11008471,13445,0,1749227106,13026.99990381,107.09947595999984,53382.55880928001 2025-06-06,16:25:08.000,157,11008464,13405,0,1749227107,13026.89212284999,107.06423031000304,53382.495925200004 2025-06-06,16:25:09.000,157,11008404,13325,0,1749227108,13026.865177609994,107.07832857000176,53382.47496384 2025-06-06,16:25:10.000,157,11008461,13485,0,1749227109,13026.750660339989,107.04308291999769,53382.53784792001 2025-06-06,16:25:11.000,157,11008430,13565,0,1749227110,13026.676560929998,107.06423031000304,53382.495925200004 2025-06-06,16:25:12.000,157,11008475,13325,0,1749227111,13026.642879379993,107.0712794400024,53382.50291232 2025-06-06,16:25:13.000,157,11008460,13525,0,1749227112,13026.595725209998,107.02898465999897,53382.53784792001 2025-06-06,16:25:14.000,157,11008453,13405,0,1749227113,13026.562043659993,106.99373901000217,53382.47496384 2025-06-06,16:25:15.000,157,11008417,13325,0,1749227114,13026.555307349998,106.95144422999874,53382.41207976 2025-06-06,16:25:16.000,157,11008427,13245,0,1749227115,13026.508153180002,106.89505119000387,53382.45400248 2025-06-06,16:25:17.000,157,11008462,13765,0,1749227116,13026.400372219992,106.90914945000259,53382.43304112 2025-06-06,16:25:18.000,157,11008436,13365,0,1749227117,13026.353218049997,106.84570728000108,53382.39111840001 2025-06-06,16:25:19.000,157,11008431,13485,0,1749227118,13026.285854950002,106.81751076000364,53382.3561828 2025-06-06,16:25:20.000,157,11008459,13245,0,1749227119,13026.218491849992,106.76816685000085,53382.30028584001 2025-06-06,16:25:21.000,157,11008448,13445,0,1749227120,13026.231964469996,106.69767554999999,53382.328234320004 2025-06-06,16:25:22.000,157,11008473,13405,0,1749227121,13026.144392440001,106.66242990000319,53382.25137600001 2025-06-06,16:25:23.000,157,11008426,13325,0,1749227122,13026.050084099996,106.62718424999912,53382.22342752001 2025-06-06,16:25:24.000,157,11008450,13445,0,1749227123,13026.03661147999,106.6130859900004,53382.25836312 2025-06-06,16:25:25.000,157,11008443,13125,0,1749227124,13026.03661147999,106.55669294999825,53382.23740176 2025-06-06,16:25:26.000,157,11008410,13245,0,1749227125,13025.96251207,106.56374208000489,53382.17451768001 2025-06-06,16:25:27.000,157,11008395,13285,0,1749227126,13025.96251207,106.50734904000274,53382.181504800006 2025-06-06,16:25:28.000,157,11008450,13485,0,1749227127,13025.94230314,106.47915251999802,53382.16753056 2025-06-06,16:25:29.000,157,11008459,13365,0,1749227128,13025.928830519995,106.48620165000466,53382.13259496001 2025-06-06,16:25:30.000,157,11008422,13285,0,1749227129,13025.88167635,106.49325078000402,53382.1465692 2025-06-06,16:25:31.000,157,11008496,13325,0,1749227130,13025.86146742,106.43685774000187,53382.160543440004 2025-06-06,16:25:32.000,157,11008445,13245,0,1749227131,13025.827785869995,106.45095600000059,53382.09765936 2025-06-06,16:25:33.000,157,11008443,13205,0,1749227132,13025.807576939995,106.42275948000315,53382.09067224 2025-06-06,16:25:34.000,157,11008421,13085,0,1749227133,13025.7806317,106.4016120899978,53382.111633600005 2025-06-06,16:25:35.000,157,11008457,13365,0,1749227134,13025.706532289994,106.39456295999844,53382.12560784 2025-06-06,16:25:36.000,157,11008417,13205,0,1749227135,13025.69305966999,106.366366440001,53382.06971088 2025-06-06,16:25:37.000,157,11008437,13245,0,1749227136,13025.63243287999,106.33816992000357,53382.062723760006 2025-06-06,16:25:38.000,157,11008399,13165,0,1749227137,13025.61222394999,106.28882601000078,53382.041762400004 2025-06-06,16:25:39.000,157,11008425,13165,0,1749227138,13025.497706679998,106.2676786200027,53381.99983968 2025-06-06,16:25:40.000,157,11008464,13405,0,1749227139,13025.437079889998,106.21833470999991,53382.013813920006 2025-06-06,16:25:41.000,157,11008427,13245,0,1749227140,13025.416870959998,106.1689908000044,53381.95791696 2025-06-06,16:25:42.000,157,11008476,13365,0,1749227141,13025.369716789988,106.11259776000225,53381.992852560004 2025-06-06,16:25:43.000,157,11008455,13485,0,1749227142,13025.356244169998,106.07735210999817,53381.9718912 2025-06-06,16:25:44.000,157,11008440,13285,0,1749227143,13025.336035239998,106.01390994000394,53381.895032880006 2025-06-06,16:25:45.000,157,11008470,13445,0,1749227144,13025.302353689993,105.98571341999923,53381.95092984 2025-06-06,16:25:46.000,157,11008454,13165,0,1749227145,13025.275408449997,105.96456603000115,53381.92996848 2025-06-06,16:25:47.000,157,11008475,13365,0,1749227146,13025.241726899992,105.89407473000028,53381.92996848 2025-06-06,16:25:48.000,157,11008476,13485,0,1749227147,13025.201309039992,105.90112385999964,53381.97887832 2025-06-06,16:25:49.000,157,11008475,13325,0,1749227148,13025.140682249992,105.8729273400022,53381.92298136 2025-06-06,16:25:50.000,157,11008434,13365,0,1749227149,13025.113737009997,105.8729273400022,53381.943942720005 2025-06-06,16:25:51.000,157,11008435,13285,0,1749227150,13025.032901289997,105.85882908000349,53381.90202 2025-06-06,16:25:52.000,157,11008447,13365,0,1749227151,13024.999219739992,105.87997647000157,53381.92298136 2025-06-06,16:25:53.000,157,11008468,13245,0,1749227152,13024.952065569996,105.83768168999813,53381.92996848 2025-06-06,16:25:54.000,157,11008483,13525,0,1749227153,13024.965538190001,105.84473082000477,53381.825161680004 2025-06-06,16:25:55.000,157,11008473,13565,0,1749227154,13024.931856639996,105.8729273400022,53381.76926472001 2025-06-06,16:25:56.000,157,11008458,13645,0,1749227155,13024.945329260001,105.908172989999,53381.727342000006 2025-06-06,16:25:57.000,157,11008451,13445,0,1749227156,13024.84428461,105.908172989999,53381.75529048 2025-06-06,16:25:58.000,157,11008478,13405,0,1749227157,13024.810603059996,105.908172989999,53381.72035488001 2025-06-06,16:25:59.000,157,11008466,13445,0,1749227158,13024.790394129996,105.88702560000092,53381.71336776 2025-06-06,16:26:00.000,157,11008417,13245,0,1749227159,13024.71629471999,105.90112385999964,53381.67144504001 2025-06-06,16:26:01.000,157,11008448,13485,0,1749227160,13024.68261317,105.94341864000307,53381.6924064 2025-06-06,16:26:02.000,157,11008432,13445,0,1749227161,13024.61525006999,105.908172989999,53381.65048368001 2025-06-06,16:26:03.000,157,11008423,13365,0,1749227162,13024.57483220999,105.92932038000436,53381.60157384001 2025-06-06,16:26:04.000,157,11008427,13205,0,1749227163,13024.527678039994,105.92227124999772,53381.53170264001 2025-06-06,16:26:05.000,157,11008417,13525,0,1749227164,13024.487260179994,105.93636951000371,53381.55266400001 2025-06-06,16:26:06.000,157,11008441,13325,0,1749227165,13024.41316076999,105.92227124999772,53381.55266400001 2025-06-06,16:26:07.000,157,11008403,13485,0,1749227166,13024.379479219999,105.92932038000436,53381.48279280001 2025-06-06,16:26:08.000,157,11008383,13405,0,1749227167,13024.339061359999,105.92227124999772,53381.53170264001 2025-06-06,16:26:09.000,157,11008462,13445,0,1749227168,13024.312116119989,105.908172989999,53381.46183144001 2025-06-06,16:26:10.000,157,11008413,13405,0,1749227169,13024.258225639998,105.91522211999836,53381.538689760004 2025-06-06,16:26:11.000,157,11008467,13485,0,1749227170,13024.136972059998,105.92932038000436,53381.440870080005 2025-06-06,16:26:12.000,157,11008444,13165,0,1749227171,13024.103290509993,105.908172989999,53381.47580568 2025-06-06,16:26:13.000,157,11008469,13605,0,1749227172,13024.056136339997,105.94341864000307,53381.47580568 2025-06-06,16:26:14.000,157,11008435,13685,0,1749227173,13024.022454789992,105.908172989999,53381.46881856 2025-06-06,16:26:15.000,157,11008491,13445,0,1749227174,13023.955091689997,105.92227124999772,53381.4478572 2025-06-06,16:26:16.000,157,11008449,13525,0,1749227175,13023.907937520002,105.94341864000307,53381.43388296001 2025-06-06,16:26:17.000,157,11008451,13605,0,1749227176,13023.854047039997,105.95751690000179,53381.39894736 2025-06-06,16:26:18.000,157,11008447,13485,0,1749227177,13023.779947629992,105.96456603000115,53381.377986 2025-06-06,16:26:19.000,157,11008469,13245,0,1749227178,13023.726057150001,105.95046777000243,53381.36401176001 2025-06-06,16:26:20.000,157,11008420,13285,0,1749227179,13023.705848220001,105.95751690000179,53381.30112768 2025-06-06,16:26:21.000,157,11008457,13285,0,1749227180,13023.64522143,105.95751690000179,53381.32907616 2025-06-06,16:26:22.000,157,11008493,13365,0,1749227181,13023.61827618999,105.95046777000243,53381.29414056001 2025-06-06,16:26:23.000,157,11008452,13445,0,1749227182,13023.52396785,105.93636951000371,53381.21728224001 2025-06-06,16:26:24.000,157,11008457,13325,0,1749227183,13023.45660474999,105.91522211999836,53381.203308000004 2025-06-06,16:26:25.000,157,11008436,13605,0,1749227184,13023.41618688999,105.90112385999964,53381.175359520006 2025-06-06,16:26:26.000,157,11008456,13245,0,1749227185,13023.33535116999,105.8729273400022,53381.14741104001 2025-06-06,16:26:27.000,157,11008467,13525,0,1749227186,13023.30166962,105.85177995000413,53381.09151408 2025-06-06,16:26:28.000,157,11008462,13445,0,1749227187,13023.247779139994,105.83768168999813,53381.09850120001 2025-06-06,16:26:29.000,157,11008469,13445,0,1749227188,13023.19388865999,105.83063255999878,53381.04260424 2025-06-06,16:26:30.000,157,11008454,13405,0,1749227189,13023.166943419994,105.78833778000262,53380.986707280004 2025-06-06,16:26:31.000,157,11008515,13285,0,1749227190,13023.146734489994,105.7742395200039,53381.07753984001 2025-06-06,16:26:32.000,157,11008458,13565,0,1749227191,13023.059162459998,105.75309212999855,53380.97972016001 2025-06-06,16:26:33.000,157,11008447,13605,0,1749227192,13023.012008289988,105.71784648000175,53380.9238232 2025-06-06,16:26:34.000,157,11008426,13165,0,1749227193,13022.971590429988,105.67555169999832,53380.91683608 2025-06-06,16:26:35.000,157,11008477,13365,0,1749227194,13022.951381499988,105.6614534399996,53380.89587472 2025-06-06,16:26:36.000,157,11008470,13285,0,1749227195,13022.857073159998,105.65440431000025,53380.87491336 2025-06-06,16:26:37.000,157,11008421,13245,0,1749227196,13022.823391609993,105.60506040000473,53380.83299064001 2025-06-06,16:26:38.000,157,11008473,13525,0,1749227197,13022.782973749992,105.59096213999874,53380.888887600006 2025-06-06,16:26:39.000,157,11008502,13645,0,1749227198,13022.762764819992,105.59096213999874,53380.867926240004 2025-06-06,16:26:40.000,157,11008482,13285,0,1749227199,13022.688665410002,105.59096213999874,53380.83299064001 2025-06-06,16:26:41.000,157,11008463,13365,0,1749227200,13022.668456480002,105.60506040000473,53380.81202928001 2025-06-06,16:26:42.000,157,11008482,13605,0,1749227201,13022.607829690001,105.61210953000409,53380.82600352 2025-06-06,16:26:43.000,157,11008506,13405,0,1749227202,13022.560675519991,105.61915866000345,53380.82600352 2025-06-06,16:26:44.000,157,11008464,13245,0,1749227203,13022.513521349996,105.61210953000409,53380.770106560005 2025-06-06,16:26:45.000,157,11008482,13565,0,1749227204,13022.452894559996,105.60506040000473,53380.74215808001 2025-06-06,16:26:46.000,157,11008468,13525,0,1749227205,13022.392267769996,105.60506040000473,53380.76311944001 2025-06-06,16:26:47.000,157,11008450,13445,0,1749227206,13022.30469574,105.64030605000153,53380.71420960001 2025-06-06,16:26:48.000,157,11008475,13445,0,1749227207,13022.26427788,105.63325692000217,53380.679274 2025-06-06,16:26:49.000,157,11008463,13405,0,1749227208,13022.250805259995,105.64030605000153,53380.679274 2025-06-06,16:26:50.000,157,11008452,13605,0,1749227209,13022.169969539995,105.6614534399996,53380.6094028 2025-06-06,16:26:51.000,157,11008474,13045,0,1749227210,13022.16323323,105.66850256999896,53380.58844144 2025-06-06,16:26:52.000,157,11008487,13525,0,1749227211,13022.11607905999,105.68964996000432,53380.6094028 2025-06-06,16:26:53.000,157,11008469,13405,0,1749227212,13022.06218858,105.69669909000368,53380.553505840006 2025-06-06,16:26:54.000,157,11008458,13365,0,1749227213,13021.99482547999,105.70374822000304,53380.52555736001 2025-06-06,16:26:55.000,157,11008476,13405,0,1749227214,13022.01503440999,105.7107973500024,53380.57446720001 2025-06-06,16:26:56.000,157,11008467,13205,0,1749227215,13021.97461654999,105.70374822000304,53380.58844144 2025-06-06,16:26:57.000,157,11008442,13485,0,1749227216,13021.967880239994,105.73899386999983,53380.49760888001 2025-06-06,16:26:58.000,157,11008486,13405,0,1749227217,13021.893780829989,105.76014125999791,53380.56748008 2025-06-06,16:26:59.000,157,11008451,13765,0,1749227218,13021.860099279998,105.7742395200039,53380.49760888001 2025-06-06,16:27:00.000,157,11008492,13685,0,1749227219,13021.792736179988,105.82358342999942,53380.51857024 2025-06-06,16:27:01.000,157,11008465,13605,0,1749227220,13021.779263559998,105.82358342999942,53380.49760888001 2025-06-06,16:27:02.000,157,11008512,13685,0,1749227221,13021.718636769998,105.86587821000285,53380.532544480004 2025-06-06,16:27:03.000,157,11008486,13445,0,1749227222,13021.718636769998,105.87997647000157,53380.46267328 2025-06-06,16:27:04.000,157,11008462,13405,0,1749227223,13021.671482600002,105.88702560000092,53380.44171192 2025-06-06,16:27:05.000,157,11008471,13365,0,1749227224,13021.637801049998,105.92932038000436,53380.4696604 2025-06-06,16:27:06.000,157,11008499,13285,0,1749227225,13021.610855810002,105.94341864000307,53380.44869904 2025-06-06,16:27:07.000,157,11008478,13645,0,1749227226,13021.604119499993,105.95751690000179,53380.42075056 2025-06-06,16:27:08.000,157,11008494,13365,0,1749227227,13021.550229020002,105.98571341999923,53380.42075056 2025-06-06,16:27:09.000,157,11008487,13245,0,1749227228,13021.523283779992,106.06325384999946,53380.3997892 2025-06-06,16:27:10.000,157,11008475,13205,0,1749227229,13021.509811160002,106.04915559000074,53380.385814960006 2025-06-06,16:27:11.000,157,11008438,13365,0,1749227230,13021.435711749997,106.10554863000289,53380.32991800001 2025-06-06,16:27:12.000,157,11008529,13645,0,1749227231,13021.408766510001,106.14079427999968,53380.35786648001 2025-06-06,16:27:13.000,157,11008476,13405,0,1749227232,13021.354876029996,106.1689908000044,53380.35087936 2025-06-06,16:27:14.000,157,11008490,13525,0,1749227233,13021.381821269992,106.21128558000055,53380.32991800001 2025-06-06,16:27:15.000,157,11008520,13485,0,1749227234,13021.341403409991,106.2676786200027,53380.32293088 2025-06-06,16:27:16.000,157,11008553,13605,0,1749227235,13021.321194479991,106.28177688000142,53380.267033920005 2025-06-06,16:27:17.000,157,11008470,13405,0,1749227236,13021.307721860001,106.35931731000164,53380.30895664001 2025-06-06,16:27:18.000,157,11008520,13565,0,1749227237,13021.24709507,106.40866122000443,53380.28799528001 2025-06-06,16:27:19.000,157,11008416,13405,0,1749227238,13021.19994089999,106.47210338999867,53380.32991800001 2025-06-06,16:27:20.000,157,11008458,13525,0,1749227239,13021.172995659996,106.54259468999953,53380.25305968 2025-06-06,16:27:21.000,157,11008510,13445,0,1749227240,13021.132577799995,106.59898773000168,53380.28799528001 2025-06-06,16:27:22.000,157,11008471,13325,0,1749227241,13021.112368869995,106.67652816000191,53380.30895664001 2025-06-06,16:27:23.000,157,11008469,13445,0,1749227242,13021.092159939995,106.7258720700047,53380.25305968 2025-06-06,16:27:24.000,157,11008473,13685,0,1749227243,13021.03826945999,106.73997033000342,53380.24607256 2025-06-06,16:27:25.000,157,11008483,13445,0,1749227244,13021.04500577,106.83865815000172,53380.30196952 2025-06-06,16:27:26.000,157,11008466,13485,0,1749227245,13020.991115289995,106.86685466999916,53380.27402104 2025-06-06,16:27:27.000,157,11008467,13365,0,1749227246,13021.03826945999,106.89505119000387,53380.25305968 2025-06-06,16:27:28.000,157,11008499,13405,0,1749227247,13021.00458791,106.9232477100013,53380.21113696001 2025-06-06,16:27:29.000,157,11008499,13765,0,1749227248,13020.991115289995,106.9725916200041,53380.25305968 2025-06-06,16:27:30.000,157,11008457,13485,0,1749227249,13021.011324219995,107.02193552999961,53380.25305968 2025-06-06,16:27:31.000,157,11008495,13605,0,1749227250,13021.00458791,107.03603378999833,53380.218124080006 2025-06-06,16:27:32.000,157,11008499,13565,0,1749227251,13020.99785159999,107.05718118000368,53380.23908544001 2025-06-06,16:27:33.000,157,11008480,13245,0,1749227252,13021.011324219995,107.07832857000176,53380.24607256 2025-06-06,16:27:34.000,157,11008497,13645,0,1749227253,13021.0652147,107.12062334999791,53380.218124080006 2025-06-06,16:27:35.000,157,11008459,13405,0,1749227254,13021.09889624999,107.11357421999855,53380.218124080006 2025-06-06,16:27:36.000,157,11008474,13325,0,1749227255,13021.0652147,107.13472161000391,53380.197162720004 2025-06-06,16:27:37.000,157,11008484,13325,0,1749227256,13021.05847838999,107.1699672600007,53380.18318848 2025-06-06,16:27:38.000,157,11008503,13485,0,1749227257,13021.04500577,107.19816377999814,53380.18318848 2025-06-06,16:27:39.000,157,11008518,13205,0,1749227258,13021.03826945999,107.20521291000478,53380.16222712001 2025-06-06,16:27:40.000,157,11008476,13525,0,1749227259,13020.99785159999,107.19111464999878,53380.20414984 2025-06-06,16:27:41.000,157,11008512,13325,0,1749227260,13020.950697429995,107.19816377999814,53380.12030440001 2025-06-06,16:27:42.000,157,11008502,13445,0,1749227261,13020.950697429995,107.19816377999814,53380.16222712001 2025-06-06,16:27:43.000,157,11008505,13365,0,1749227262,13020.93722480999,107.22636030000285,53380.099343040005 2025-06-06,16:27:44.000,157,11008485,13405,0,1749227263,13020.910279569995,107.25455682000029,53380.148252880004 2025-06-06,16:27:45.000,157,11008518,13405,0,1749227264,13020.87659801999,107.26865507999901,53380.09235592001 2025-06-06,16:27:46.000,157,11008474,13285,0,1749227265,13020.829443849994,107.26160594999965,53380.099343040005 2025-06-06,16:27:47.000,157,11008484,13525,0,1749227266,13020.82270754,107.28275333999773,53380.169214240006 2025-06-06,16:27:48.000,157,11008534,13365,0,1749227267,13020.782289679999,107.27570420999837,53380.11331728 2025-06-06,16:27:49.000,157,11008503,13405,0,1749227268,13020.79576229999,107.32504812000116,53380.10633016 2025-06-06,16:27:50.000,157,11008488,13405,0,1749227269,13020.768817059994,107.3532446399986,53380.13427864 2025-06-06,16:27:51.000,157,11008481,13325,0,1749227270,13020.768817059994,107.36734290000459,53380.12030440001 2025-06-06,16:27:52.000,157,11008504,13405,0,1749227271,13020.741871819999,107.3814411600033,53380.12030440001 2025-06-06,16:27:53.000,157,11008480,13445,0,1749227272,13020.721662889999,107.37439203000395,53380.169214240006 2025-06-06,16:27:54.000,157,11008460,13405,0,1749227273,13020.768817059994,107.3814411600033,53380.148252880004 2025-06-06,16:27:55.000,157,11008517,13285,0,1749227274,13020.75534443999,107.40258855000138,53380.14126576001 2025-06-06,16:27:56.000,157,11008487,13365,0,1749227275,13020.762080749999,107.3532446399986,53380.14126576001 2025-06-06,16:27:57.000,157,11008471,13325,0,1749227276,13020.81597122999,107.36734290000459,53380.15524 2025-06-06,16:27:58.000,157,11008485,13325,0,1749227277,13020.809234919994,107.3532446399986,53380.14126576001 2025-06-06,16:27:59.000,157,11008524,13405,0,1749227278,13020.849652779994,107.3532446399986,53380.12729152 2025-06-06,16:28:00.000,157,11008477,13525,0,1749227279,13020.82270754,107.34619550999923,53380.12030440001 2025-06-06,16:28:01.000,157,11008461,13405,0,1749227280,13020.890070639995,107.31094986000244,53380.17620136 2025-06-06,16:28:02.000,157,11008504,13205,0,1749227281,13020.87659801999,107.26160594999965,53380.18318848 2025-06-06,16:28:03.000,157,11008475,13245,0,1749227282,13020.90354326,107.24750769000093,53380.16222712001 2025-06-06,16:28:04.000,157,11008461,13485,0,1749227283,13020.91701587999,107.2193111700035,53380.148252880004 2025-06-06,16:28:05.000,157,11008459,13285,0,1749227284,13020.950697429995,107.19816377999814,53380.218124080006 2025-06-06,16:28:06.000,157,11008510,13245,0,1749227285,13020.94396112,107.15586900000199,53380.16222712001 2025-06-06,16:28:07.000,157,11008548,13445,0,1749227286,13020.99785159999,107.12062334999791,53380.197162720004 2025-06-06,16:28:08.000,157,11008504,13445,0,1749227287,13021.02479684,107.11357421999855,53380.197162720004 2025-06-06,16:28:09.000,157,11008503,13605,0,1749227288,13021.02479684,107.08537770000112,53380.26004680001 2025-06-06,16:28:10.000,157,11008485,13485,0,1749227289,13021.04500577,107.09947595999984,53380.21113696001 2025-06-06,16:28:11.000,157,11008517,13165,0,1749227290,13021.04500577,107.06423031000304,53380.21113696001 2025-06-06,16:28:12.000,157,11008491,13605,0,1749227291,13021.092159939995,107.08537770000112,53380.19017560001 2025-06-06,16:28:13.000,157,11008504,13285,0,1749227292,13021.14605042,107.05013205000432,53380.25305968 2025-06-06,16:28:14.000,157,11008447,13125,0,1749227293,13021.14605042,107.06423031000304,53380.27402104 2025-06-06,16:28:15.000,157,11008496,13245,0,1749227294,13021.172995659996,107.0712794400024,53380.28100816 2025-06-06,16:28:16.000,157,11008523,13325,0,1749227295,13021.18646828,107.08537770000112,53380.30895664001 2025-06-06,16:28:17.000,157,11008497,13445,0,1749227296,13021.19994089999,107.13472161000391,53380.30895664001 2025-06-06,16:28:18.000,157,11008465,13405,0,1749227297,13021.240358759991,107.14881987000263,53380.32991800001 2025-06-06,16:28:19.000,157,11008510,13245,0,1749227298,13021.294249239996,107.18406551999942,53380.434724800005 2025-06-06,16:28:20.000,157,11008508,13525,0,1749227299,13021.274040309996,107.18406551999942,53380.39280208 2025-06-06,16:28:21.000,157,11008523,13565,0,1749227300,13021.341403409991,107.18406551999942,53380.37882784001 2025-06-06,16:28:22.000,157,11008481,13045,0,1749227301,13021.361612339992,107.22636030000285,53380.385814960006 2025-06-06,16:28:23.000,157,11008486,13365,0,1749227302,13021.381821269992,107.18406551999942,53380.434724800005 2025-06-06,16:28:24.000,157,11008471,13525,0,1749227303,13021.428975440002,107.16291813000134,53380.45568616001 2025-06-06,16:28:25.000,157,11008494,13325,0,1749227304,13021.476129609997,107.15586900000199,53380.45568616001 2025-06-06,16:28:26.000,157,11008507,13365,0,1749227305,13021.536756399997,107.13472161000391,53380.483634640004 2025-06-06,16:28:27.000,157,11008504,13605,0,1749227306,13021.583910569992,107.1065250899992,53380.532544480004 2025-06-06,16:28:28.000,157,11008486,13605,0,1749227307,13021.644537359993,107.06423031000304,53380.52555736001 2025-06-06,16:28:29.000,157,11008493,13445,0,1749227308,13021.705164149993,107.07832857000176,53380.553505840006 2025-06-06,16:28:30.000,157,11008497,13405,0,1749227309,13021.745582009993,107.08537770000112,53380.56049296 2025-06-06,16:28:31.000,157,11008480,13365,0,1749227310,13021.839890349998,107.09947595999984,53380.58844144 2025-06-06,16:28:32.000,157,11008515,13485,0,1749227311,13021.860099279998,107.05718118000368,53380.64433840001 2025-06-06,16:28:33.000,157,11008506,13445,0,1749227312,13021.913989759989,107.04308291999769,53380.672286880006 2025-06-06,16:28:34.000,157,11008539,13525,0,1749227313,13021.920726069999,107.11357421999855,53380.7491452 2025-06-06,16:28:35.000,157,11008502,13405,0,1749227314,13021.967880239994,107.16291813000134,53380.74215808001 2025-06-06,16:28:36.000,157,11008502,13325,0,1749227315,13022.03524333999,107.23340943000221,53380.71420960001 2025-06-06,16:28:37.000,157,11008514,13725,0,1749227316,13022.04197965,107.25455682000029,53380.74215808001 2025-06-06,16:28:38.000,157,11008463,13565,0,1749227317,13022.10260644,107.31094986000244,53380.76311944001 2025-06-06,16:28:39.000,157,11008466,13245,0,1749227318,13022.12281537,107.36029376999795,53380.73517096 2025-06-06,16:28:40.000,157,11008529,13605,0,1749227319,13022.15649691999,107.42373593999946,53380.770106560005 2025-06-06,16:28:41.000,157,11008491,13765,0,1749227320,13022.21712370999,107.46603072000289,53380.77709368 2025-06-06,16:28:42.000,157,11008515,13285,0,1749227321,13022.19691477999,107.5647185400012,53380.84696488 2025-06-06,16:28:43.000,157,11008453,13445,0,1749227322,13022.23733263999,107.57176767000055,53380.84696488 2025-06-06,16:28:44.000,157,11008496,13365,0,1749227323,13022.30469574,107.59996418999799,53380.867926240004 2025-06-06,16:28:45.000,157,11008480,13605,0,1749227324,13022.37879514999,107.61406245000398,53380.93081032001 2025-06-06,16:28:46.000,157,11008458,13485,0,1749227325,13022.459630869991,107.64930810000078,53380.9936944 2025-06-06,16:28:47.000,157,11008466,13765,0,1749227326,13022.513521349996,107.67750461999822,53380.986707280004 2025-06-06,16:28:48.000,157,11008440,13325,0,1749227327,13022.547202900001,107.75504504999844,53380.95875880001 2025-06-06,16:28:49.000,157,11008534,13365,0,1749227328,13022.601093379992,107.68455375000485,53381.02863000001 2025-06-06,16:28:50.000,157,11008455,13445,0,1749227329,13022.688665410002,107.74799591999908,53381.04260424 2025-06-06,16:28:51.000,157,11008486,13445,0,1749227330,13022.749292200002,107.73389766000037,53381.01465576 2025-06-06,16:28:52.000,157,11008430,13285,0,1749227331,13022.789710060002,107.74799591999908,53381.01465576 2025-06-06,16:28:53.000,157,11008480,13245,0,1749227332,13022.904227329993,107.75504504999844,53381.07055272 2025-06-06,16:28:54.000,157,11008499,13245,0,1749227333,13022.978326739998,107.81848721999995,53381.0635656 2025-06-06,16:28:55.000,157,11008498,13245,0,1749227334,13023.092844009989,107.80438896000123,53381.07055272 2025-06-06,16:28:56.000,157,11008532,13485,0,1749227335,13023.166943419994,107.85373287000402,53381.09151408 2025-06-06,16:28:57.000,157,11008555,13325,0,1749227336,13023.267988069994,107.85373287000402,53381.09850120001 2025-06-06,16:28:58.000,157,11008479,13445,0,1749227337,13023.389241649995,107.88897852000082,53381.14741104001 2025-06-06,16:28:59.000,157,11008458,13325,0,1749227338,13023.47681367999,107.9101259099989,53381.16837240001 2025-06-06,16:29:00.000,157,11008477,13245,0,1749227339,13023.571122019996,107.94537156000297,53381.12644968001 2025-06-06,16:29:01.000,157,11008460,13285,0,1749227340,13023.672166669996,107.9735680800004,53381.154398160004 2025-06-06,16:29:02.000,157,11008484,13245,0,1749227341,13023.719320839991,108.00176459999784,53381.19632088001 2025-06-06,16:29:03.000,157,11008462,13525,0,1749227342,13023.820365489992,108.02996112000255,53381.18234664 2025-06-06,16:29:04.000,157,11008470,13405,0,1749227343,13023.894464899997,108.0863541600047,53381.35003752 2025-06-06,16:29:05.000,157,11008476,13565,0,1749227344,13024.015718479997,108.0863541600047,53381.370998880004 2025-06-06,16:29:06.000,157,11008461,13365,0,1749227345,13024.029191100002,108.10045242000342,53381.41990872 2025-06-06,16:29:07.000,157,11008469,13525,0,1749227346,13024.116763129998,108.11455068000214,53381.43388296001 2025-06-06,16:29:08.000,157,11008498,13525,0,1749227347,13024.136972059998,108.0863541600047,53381.31510192001 2025-06-06,16:29:09.000,157,11008468,13405,0,1749227348,13024.285170879994,108.13569807000022,53381.489779920004 2025-06-06,16:29:10.000,157,11008482,13605,0,1749227349,13024.372742909989,108.16389458999765,53381.53170264001 2025-06-06,16:29:11.000,157,11008454,13365,0,1749227350,13024.440106009999,108.12864894000086,53381.52471552 2025-06-06,16:29:12.000,157,11008465,13365,0,1749227351,13024.507469109994,108.185041980003,53381.57362536 2025-06-06,16:29:13.000,157,11008467,13685,0,1749227352,13024.58156852,108.16389458999765,53381.57362536 2025-06-06,16:29:14.000,157,11008465,13405,0,1749227353,13024.669140549995,108.19914024000173,53381.59458672 2025-06-06,16:29:15.000,157,11008503,13605,0,1749227354,13024.74323996,108.21323850000044,53381.608560960005 2025-06-06,16:29:16.000,157,11008478,13245,0,1749227355,13024.82407568,108.21323850000044,53381.62952232001 2025-06-06,16:29:17.000,157,11008477,13085,0,1749227356,13024.931856639996,108.24848415000451,53381.61554808 2025-06-06,16:29:18.000,157,11008480,13445,0,1749227357,13025.026164980001,108.31192631999875,53381.65048368001 2025-06-06,16:29:19.000,157,11008444,13365,0,1749227358,13025.093528079997,108.30487718999939,53381.657470800004 2025-06-06,16:29:20.000,157,11008451,13405,0,1749227359,13025.140682249992,108.29782806000003,53381.706380640004 2025-06-06,16:29:21.000,157,11008484,13365,0,1749227360,13025.248463210002,108.26963154000259,53381.7622776 2025-06-06,16:29:22.000,157,11008493,13485,0,1749227361,13025.275408449997,108.26963154000259,53381.79022608 2025-06-06,16:29:23.000,157,11008477,13205,0,1749227362,13025.376453099998,108.22733675999916,53381.81817456001 2025-06-06,16:29:24.000,157,11008507,13405,0,1749227363,13025.423607269993,108.24848415000451,53381.874071520004 2025-06-06,16:29:25.000,157,11008506,13565,0,1749227364,13025.484234059993,108.17094372000429,53381.92298136 2025-06-06,16:29:26.000,157,11008469,13445,0,1749227365,13025.551597159989,108.11455068000214,53381.9718912 2025-06-06,16:29:27.000,157,11008475,13325,0,1749227366,13025.544860849994,108.09340329000406,53381.90900712 2025-06-06,16:29:28.000,157,11008442,13405,0,1749227367,13025.645905499994,108.0229119900032,53381.97887832 2025-06-06,16:29:29.000,157,11008496,13365,0,1749227368,13025.72000491,107.98061720999976,53382.013813920006 2025-06-06,16:29:30.000,157,11008450,13605,0,1749227369,13025.7806317,107.91717503999826,53382.09067224 2025-06-06,16:29:31.000,157,11008528,13605,0,1749227370,13025.82104956,107.83963460999803,53382.05573664001 2025-06-06,16:29:32.000,157,11008479,13245,0,1749227371,13025.89514896999,107.79733983000187,53382.076698 2025-06-06,16:29:33.000,157,11008436,13645,0,1749227372,13025.989457309995,107.74799591999908,53382.076698 2025-06-06,16:29:34.000,157,11008465,13525,0,1749227373,13026.06355672,107.65635723000014,53382.09765936 2025-06-06,16:29:35.000,157,11008459,13605,0,1749227374,13026.10397458,107.59996418999799,53382.16753056 2025-06-06,16:29:36.000,157,11008430,13485,0,1749227375,13026.151128749996,107.5153746299984,53382.18849192 2025-06-06,16:29:37.000,157,11008492,13085,0,1749227376,13026.225228160001,107.44488333000481,53382.209453280004 2025-06-06,16:29:38.000,157,11008467,13325,0,1749227377,13026.279118639992,107.39553942000202,53382.15355632001 2025-06-06,16:29:39.000,157,11008486,13445,0,1749227378,13026.285854950002,107.29685160000372,53382.23740176 2025-06-06,16:29:40.000,157,11008516,13445,0,1749227379,13026.299327569992,107.19816377999814,53382.22342752001 2025-06-06,16:29:41.000,157,11008465,13285,0,1749227380,13026.353218049997,107.12767248000455,53382.23740176 2025-06-06,16:29:42.000,157,11008468,13445,0,1749227381,13026.339745429992,107.03603378999833,53382.25836312 2025-06-06,16:29:43.000,157,11008495,13645,0,1749227382,13026.386899600002,106.93029684000066,53382.279324480005 2025-06-06,16:29:44.000,157,11008467,13485,0,1749227383,13026.467735320002,106.79636336999829,53382.30727296 2025-06-06,16:29:45.000,157,11008461,13365,0,1749227384,13026.454262699997,106.68357729000127,53382.36316992 2025-06-06,16:29:46.000,157,11008461,13485,0,1749227385,13026.535098419998,106.62013511999976,53382.377144160004 2025-06-06,16:29:47.000,157,11008483,13365,0,1749227386,13026.575516279998,106.50029991000338,53382.41906688001 2025-06-06,16:29:48.000,157,11008477,13405,0,1749227387,13026.649615689988,106.42980861000251,53382.38413128 2025-06-06,16:29:49.000,157,11008483,13405,0,1749227388,13026.703506169993,106.33816992000357,53382.46797672001 2025-06-06,16:29:50.000,157,11008461,13405,0,1749227389,13026.750660339989,106.24653123000462,53382.426054 2025-06-06,16:29:51.000,157,11008495,13605,0,1749227390,13026.797814509999,106.12669602000096,53382.4609896 2025-06-06,16:29:52.000,157,11008433,13325,0,1749227391,13026.797814509999,105.99981167999795,53382.48195096 2025-06-06,16:29:53.000,157,11008430,13325,0,1749227392,13026.844968679994,105.92932038000436,53382.55182216 2025-06-06,16:29:54.000,157,11008457,13285,0,1749227393,13026.838232369999,105.83768168999813,53382.55182216 2025-06-06,16:29:55.000,157,11008417,13405,0,1749227394,13026.91233177999,105.73899386999983,53382.516886560006 2025-06-06,16:29:56.000,157,11008429,13765,0,1749227395,13026.946013329994,105.65440431000025,53382.60771912001 2025-06-06,16:29:57.000,157,11008432,13685,0,1749227396,13026.966222259995,105.55571649000194,53382.62169336 2025-06-06,16:29:58.000,157,11008416,13645,0,1749227397,13027.006640119995,105.464077800003,53382.663616080004 2025-06-06,16:29:59.000,157,11008426,13325,0,1749227398,13026.97969488,105.33014433000062,53382.733487280006 2025-06-06,16:30:00.000,157,11008457,13525,0,1749227399,13027.01337642999,105.22440738000296,53382.7404744 2025-06-06,16:30:01.000,157,11008480,13485,0,1749227400,13027.05379428999,105.13276869000401,53382.77541000001 2025-06-06,16:30:02.000,157,11008449,13245,0,1749227401,13027.08073953,105.03408086999843,53382.733487280006 2025-06-06,16:30:03.000,157,11008433,13405,0,1749227402,13027.12115739,104.8578526199999,53382.77541000001 2025-06-06,16:30:04.000,157,11008436,13285,0,1749227403,13027.17504786999,104.7591648000016,53382.83829408 2025-06-06,16:30:05.000,157,11008457,13325,0,1749227404,13027.18178418,104.61818219999986,53382.78938424 2025-06-06,16:30:06.000,157,11008476,13565,0,1749227405,13027.18178418,104.48424873000477,53382.79637136 2025-06-06,16:30:07.000,157,11008434,13245,0,1749227406,13027.148102629995,104.32211873999768,53382.831306960004 2025-06-06,16:30:08.000,157,11008440,13285,0,1749227407,13027.17504786999,104.2022835300013,53382.82431984001 2025-06-06,16:30:09.000,157,11008485,13685,0,1749227408,13027.19525679999,104.06130092999956,53382.901178160006 2025-06-06,16:30:10.000,157,11008477,13365,0,1749227409,13027.12115739,103.93441659000382,53382.83829408 2025-06-06,16:30:11.000,157,11008462,13485,0,1749227410,13027.10094846,103.80048312000145,53382.87322968001 2025-06-06,16:30:12.000,157,11008458,13525,0,1749227411,13027.05379428999,103.66654964999907,53382.97104936001 2025-06-06,16:30:13.000,157,11008497,13445,0,1749227412,13026.99316749999,103.52556705000461,53382.950088000005 2025-06-06,16:30:14.000,157,11008487,13565,0,1749227413,13026.89885916,103.39163358000224,53382.87322968001 2025-06-06,16:30:15.000,157,11008484,13565,0,1749227414,13026.811287129989,103.28589663000457,53382.89419104001 2025-06-06,16:30:16.000,157,11008471,13405,0,1749227415,13026.737187719998,103.18720880999899,53382.88720392 2025-06-06,16:30:17.000,157,11008510,13645,0,1749227416,13026.636143069998,103.05327534000389,53382.88720392 2025-06-06,16:30:18.000,157,11008487,13245,0,1749227417,13026.588988899988,102.93344013000024,53382.88720392 2025-06-06,16:30:19.000,157,11008470,13605,0,1749227418,13026.501416869993,102.82065405000321,53382.85925544 2025-06-06,16:30:20.000,157,11008464,13525,0,1749227419,13026.346481740002,102.72901536000427,53382.80335848001 2025-06-06,16:30:21.000,157,11008487,13325,0,1749227420,13026.292591259997,102.64442580000468,53382.880216800004 2025-06-06,16:30:22.000,157,11008433,13445,0,1749227421,13026.164601370001,102.52459059000103,53382.83829408 2025-06-06,16:30:23.000,157,11008497,13245,0,1749227422,13026.070293029996,102.41885364000336,53382.8103456 2025-06-06,16:30:24.000,157,11008483,13565,0,1749227423,13025.982721,102.31311668999842,53382.81733272 2025-06-06,16:30:25.000,157,11008483,13445,0,1749227424,13025.86146742,102.21442887000012,53382.76143576 2025-06-06,16:30:26.000,157,11008479,13325,0,1749227425,13025.67285073999,102.1368884399999,53382.75444864001 2025-06-06,16:30:27.000,157,11008503,13365,0,1749227426,13025.578542399999,102.01705323000351,53382.70553880001 2025-06-06,16:30:28.000,157,11008491,13565,0,1749227427,13025.396662029998,101.93246367000393,53382.6706032 2025-06-06,16:30:29.000,157,11008481,13485,0,1749227428,13025.201309039992,101.8408249799977,53382.69855168 2025-06-06,16:30:30.000,157,11008461,13365,0,1749227429,13025.019428669992,101.78443194000283,53382.6706032 2025-06-06,16:30:31.000,157,11008453,13245,0,1749227430,13024.79713043999,101.73508803000004,53382.614706240005 2025-06-06,16:30:32.000,157,11008494,13285,0,1749227431,13024.58156852,101.69984238000325,53382.62169336 2025-06-06,16:30:33.000,157,11008467,13125,0,1749227432,13024.339061359999,101.67164585999853,53382.55182216 2025-06-06,16:30:34.000,157,11008456,13445,0,1749227433,13024.110026820003,101.61525282000366,53382.5308608 2025-06-06,16:30:35.000,157,11008450,13485,0,1749227434,13023.847310730001,101.6434493400011,53382.48195096 2025-06-06,16:30:36.000,157,11008480,13645,0,1749227435,13023.60480357,101.63640021000174,53382.47496384 2025-06-06,16:30:37.000,157,11008462,13205,0,1749227436,13023.36229641,101.65049847000046,53382.41207976 2025-06-06,16:30:38.000,157,11008498,13525,0,1749227437,13023.052426149989,101.6786949899979,53382.38413128 2025-06-06,16:30:39.000,157,11008482,13565,0,1749227438,13022.749292200002,101.7068915100026,53382.30028584001 2025-06-06,16:30:40.000,157,11008433,13205,0,1749227439,13022.46636718,101.75623541999812,53382.22342752001 2025-06-06,16:30:41.000,157,11008482,13525,0,1749227440,13022.169969539995,101.78443194000283,53382.18849192 2025-06-06,16:30:42.000,157,11008488,13405,0,1749227441,13021.839890349998,101.79853020000155,53382.11862072 2025-06-06,16:30:43.000,157,11008509,13445,0,1749227442,13021.570437950002,101.82672671999899,53382.041762400004 2025-06-06,16:30:44.000,157,11008426,13565,0,1749227443,13021.260567689991,101.86197237000306,53381.96490408001 2025-06-06,16:30:45.000,157,11008507,13365,0,1749227444,13020.99785159999,101.92541454000457,53381.943942720005 2025-06-06,16:30:46.000,157,11008437,13245,0,1749227445,13020.735135509989,101.93246367000393,53381.8321488 2025-06-06,16:30:47.000,157,11008470,13365,0,1749227446,13020.438737869998,102.0029549700048,53381.76926472001 2025-06-06,16:30:48.000,157,11008469,13445,0,1749227447,13020.216439639997,102.02410236000287,53381.727342000006 2025-06-06,16:30:49.000,157,11008454,13405,0,1749227448,13020.061504509991,102.08049539999774,53381.61554808 2025-06-06,16:30:50.000,157,11008474,13445,0,1749227449,13019.872887829995,102.12983931000053,53381.559651120006 2025-06-06,16:30:51.000,157,11008429,13325,0,1749227450,13019.69774376999,102.17918322000332,53381.56663824 2025-06-06,16:30:52.000,157,11008489,13605,0,1749227451,13019.563017569999,102.17918322000332,53381.41292160001 2025-06-06,16:30:53.000,157,11008452,13565,0,1749227452,13019.563017569999,102.25672365000355,53381.391960240006 2025-06-06,16:30:54.000,157,11008474,13405,0,1749227453,13019.448500299994,102.34131321000314,53381.30112768 2025-06-06,16:30:55.000,157,11008434,13605,0,1749227454,13019.374400889988,102.36950973000057,53381.18933376 2025-06-06,16:30:56.000,157,11008428,13445,0,1749227455,13019.286828859993,102.411804510004,53381.16837240001 2025-06-06,16:30:57.000,157,11008510,13245,0,1749227456,13019.219465759998,102.46114841999952,53381.07055272 2025-06-06,16:30:58.000,157,11008483,13405,0,1749227457,13019.165575279992,102.50344320000295,53380.9936944 2025-06-06,16:30:59.000,157,11008493,13285,0,1749227458,13019.057794319997,102.53163972000038,53380.96574592 2025-06-06,16:31:00.000,157,11008469,13605,0,1749227459,13019.051058010002,102.5950818900019,53380.89587472 2025-06-06,16:31:01.000,157,11008473,13565,0,1749227460,13019.051058010002,102.65147493000404,53380.82600352 2025-06-06,16:31:02.000,157,11008482,13525,0,1749227461,13019.078003249997,102.67967145000148,53380.7491452 2025-06-06,16:31:03.000,157,11008483,13605,0,1749227462,13019.111684800002,102.72196623000491,53380.70722248 2025-06-06,16:31:04.000,157,11008459,13685,0,1749227463,13019.152102660002,102.7572118800017,53380.65831264 2025-06-06,16:31:05.000,157,11008476,13405,0,1749227464,13019.232938380002,102.8065557900045,53380.63735128 2025-06-06,16:31:06.000,157,11008512,13525,0,1749227465,13019.327246719993,102.84885057000065,53380.63036416 2025-06-06,16:31:07.000,157,11008473,13365,0,1749227466,13019.428291369994,102.87704708999809,53380.602415680005 2025-06-06,16:31:08.000,157,11008504,13605,0,1749227467,13019.55628125999,102.91229274000216,53380.602415680005 2025-06-06,16:31:09.000,157,11008474,13365,0,1749227468,13019.64385329,102.95458751999831,53380.532544480004 2025-06-06,16:31:10.000,157,11008475,13685,0,1749227469,13019.80552473,102.94753838999895,53380.51857024 2025-06-06,16:31:11.000,157,11008453,13485,0,1749227470,13019.92677831,102.97573491000367,53380.52555736001 2025-06-06,16:31:12.000,157,11008454,13645,0,1749227471,13020.021086649991,103.0039314300011,53380.44869904 2025-06-06,16:31:13.000,157,11008437,13605,0,1749227472,13020.176021779997,102.96868578000431,53380.46267328 2025-06-06,16:31:14.000,157,11008453,13485,0,1749227473,13020.297275359997,102.96868578000431,53380.434724800005 2025-06-06,16:31:15.000,157,11008452,13605,0,1749227474,13020.418528939997,102.9404892599996,53380.37184072 2025-06-06,16:31:16.000,157,11008424,13645,0,1749227475,13020.506100969993,102.91229274000216,53380.385814960006 2025-06-06,16:31:17.000,157,11008443,13525,0,1749227476,13020.661036099998,102.87704708999809,53380.35087936 2025-06-06,16:31:18.000,157,11008492,13405,0,1749227477,13020.735135509989,102.83475231000193,53380.32991800001 2025-06-06,16:31:19.000,157,11008410,13405,0,1749227478,13020.81597122999,102.8065557900045,53380.364853600004 2025-06-06,16:31:20.000,157,11008454,13565,0,1749227479,13020.90354326,102.7924575299985,53380.364853600004 2025-06-06,16:31:21.000,157,11008438,13245,0,1749227480,13020.98437898,102.78540839999914,53380.364853600004 2025-06-06,16:31:22.000,157,11008474,13525,0,1749227481,13021.07868731999,102.82065405000321,53380.35786648001 2025-06-06,16:31:23.000,157,11008466,13685,0,1749227482,13021.092159939995,102.7924575299985,53380.32991800001 2025-06-06,16:31:24.000,157,11008459,13485,0,1749227483,13021.08542363,102.81360492000385,53380.30196952 2025-06-06,16:31:25.000,157,11008468,13605,0,1749227484,13021.112368869995,102.85589970000001,53380.315943760004 2025-06-06,16:31:26.000,157,11008504,13765,0,1749227485,13021.112368869995,102.91229274000216,53380.27402104 2025-06-06,16:31:27.000,157,11008502,13445,0,1749227486,13021.071951009995,102.94753838999895,53380.2251112 2025-06-06,16:31:28.000,157,11008455,13405,0,1749227487,13021.08542363,103.01802968999982,53380.24607256 2025-06-06,16:31:29.000,157,11008459,13645,0,1749227488,13021.051742079995,103.12376664000476,53380.26004680001 2025-06-06,16:31:30.000,157,11008501,13405,0,1749227489,13021.09889624999,103.20130706999771,53380.23908544001 2025-06-06,16:31:31.000,157,11008460,13685,0,1749227490,13021.07868731999,103.32114228000137,53380.15524 2025-06-06,16:31:32.000,157,11008476,13445,0,1749227491,13021.10563256,103.35638792999816,53380.18318848 2025-06-06,16:31:33.000,157,11008485,13485,0,1749227492,13021.172995659996,103.35638792999816,53380.16222712001 2025-06-06,16:31:34.000,157,11008463,13485,0,1749227493,13021.24709507,103.43392835999839,53380.14126576001 2025-06-06,16:31:35.000,157,11008509,13765,0,1749227494,13021.300985549991,103.3986827100016,53380.07838168 2025-06-06,16:31:36.000,157,11008454,13605,0,1749227495,13021.368348650001,103.39163358000224,53380.13427864 2025-06-06,16:31:37.000,157,11008462,13565,0,1749227496,13021.476129609997,103.3493387999988,53380.148252880004 2025-06-06,16:31:38.000,157,11008448,13565,0,1749227497,13021.530020090002,103.3493387999988,53380.197162720004 2025-06-06,16:31:39.000,157,11008471,13605,0,1749227498,13021.631064740002,103.32114228000137,53380.20414984 2025-06-06,16:31:40.000,157,11008490,13245,0,1749227499,13021.718636769998,103.33524054000009,53380.12030440001 2025-06-06,16:31:41.000,157,11008474,13765,0,1749227500,13021.799472489998,103.28589663000457,53380.169214240006 2025-06-06,16:31:42.000,157,11008504,13445,0,1749227501,13021.833154039989,103.31409315000201,53380.169214240006 2025-06-06,16:31:43.000,157,11008484,13525,0,1749227502,13021.860099279998,103.27179836999858,53380.050433200006 2025-06-06,16:31:44.000,157,11008458,13645,0,1749227503,13021.873571899989,103.26474923999922,53380.12030440001 2025-06-06,16:31:45.000,157,11008481,13405,0,1749227504,13021.954407619989,103.28589663000457,53380.11331728 2025-06-06,16:31:46.000,157,11008481,13605,0,1749227505,13021.97461654999,103.30704402000265,53380.11331728 2025-06-06,16:31:47.000,157,11008460,13565,0,1749227506,13022.01503440999,103.27179836999858,53380.16222712001 2025-06-06,16:31:48.000,157,11008469,13765,0,1749227507,13022.048715959994,103.24360185000114,53380.197162720004 2025-06-06,16:31:49.000,157,11008489,13565,0,1749227508,13022.129551679995,103.20835620000435,53380.23209832 2025-06-06,16:31:50.000,157,11008521,13245,0,1749227509,13022.21712370999,103.17311055000027,53380.23209832 2025-06-06,16:31:51.000,157,11008492,13525,0,1749227510,13022.20365109,103.1026192499994,53380.2949824 2025-06-06,16:31:52.000,157,11008474,13365,0,1749227511,13022.271014189995,103.08852099000069,53380.315943760004 2025-06-06,16:31:53.000,157,11008483,13565,0,1749227512,13022.291223119995,103.03212794999854,53380.27402104 2025-06-06,16:31:54.000,157,11008512,13445,0,1749227513,13022.35858621999,102.98278404000303,53380.2949824 2025-06-06,16:31:55.000,157,11008510,13325,0,1749227514,13022.35858621999,102.92639100000088,53380.364853600004 2025-06-06,16:31:56.000,157,11008482,13245,0,1749227515,13022.42594932,102.86294882999937,53380.35087936 2025-06-06,16:31:57.000,157,11008492,13605,0,1749227516,13022.48657611,102.86999795999873,53380.34389224 2025-06-06,16:31:58.000,157,11008480,13245,0,1749227517,13022.513521349996,102.84180144000129,53380.37882784001 2025-06-06,16:31:59.000,157,11008491,13565,0,1749227518,13022.547202900001,102.85589970000001,53380.37184072 2025-06-06,16:32:00.000,157,11008493,13525,0,1749227519,13022.533730279996,102.84885057000065,53380.37184072 2025-06-06,16:32:01.000,157,11008457,13245,0,1749227520,13022.567411830001,102.85589970000001,53380.434724800005 2025-06-06,16:32:02.000,157,11008497,13565,0,1749227521,13022.601093379992,102.88409622000472,53380.46267328 2025-06-06,16:32:03.000,157,11008467,13325,0,1749227522,13022.628038620001,102.85589970000001,53380.42773768001 2025-06-06,16:32:04.000,157,11008448,13165,0,1749227523,13022.574148139996,102.89114535000408,53380.42075056 2025-06-06,16:32:05.000,157,11008488,13645,0,1749227524,13022.567411830001,102.92639100000088,53380.4696604 2025-06-06,16:32:06.000,157,11008474,13725,0,1749227525,13022.46636718,102.95458751999831,53380.5395316 2025-06-06,16:32:07.000,157,11008471,13405,0,1749227526,13022.412476699996,102.96163664999767,53380.58145432 2025-06-06,16:32:08.000,157,11008475,13765,0,1749227527,13022.37879514999,102.96163664999767,53380.63735128 2025-06-06,16:32:09.000,157,11008512,13605,0,1749227528,13022.38553146,102.94753838999895,53380.57446720001 2025-06-06,16:32:10.000,157,11008462,13645,0,1749227529,13022.35858621999,102.94753838999895,53380.56748008 2025-06-06,16:32:11.000,157,11008495,13525,0,1749227530,13022.311432049995,102.96163664999767,53380.61638992 2025-06-06,16:32:12.000,157,11008452,13605,0,1749227531,13022.32490467,102.96868578000431,53380.61638992 2025-06-06,16:32:13.000,157,11008460,13445,0,1749227532,13022.3451136,102.98983317000238,53380.62337704001 2025-06-06,16:32:14.000,157,11008508,13685,0,1749227533,13022.33837728999,102.9404892599996,53380.602415680005 2025-06-06,16:32:15.000,157,11008477,13445,0,1749227534,13022.35858621999,102.93344013000024,53380.64433840001 2025-06-06,16:32:16.000,157,11008488,13725,0,1749227535,13022.372058839996,102.98278404000303,53380.651325520004 2025-06-06,16:32:17.000,157,11008476,13245,0,1749227536,13022.419213009991,102.96163664999767,53380.71420960001 2025-06-06,16:32:18.000,157,11008480,13765,0,1749227537,13022.459630869991,102.95458751999831,53380.700235360004 2025-06-06,16:32:19.000,157,11008513,13685,0,1749227538,13022.452894559996,102.95458751999831,53380.721196720006 2025-06-06,16:32:20.000,157,11008491,13325,0,1749227539,13022.520257659991,102.95458751999831,53380.721196720006 2025-06-06,16:32:21.000,157,11008497,13525,0,1749227540,13022.500048729991,102.91934187000152,53380.76311944001 2025-06-06,16:32:22.000,157,11008477,13605,0,1749227541,13022.553939209996,102.91229274000216,53380.7491452 2025-06-06,16:32:23.000,157,11008491,13525,0,1749227542,13022.594357069996,102.88409622000472,53380.76311944001 2025-06-06,16:32:24.000,157,11008500,13765,0,1749227543,13022.567411830001,102.89114535000408,53380.84696488 2025-06-06,16:32:25.000,157,11008502,13925,0,1749227544,13022.628038620001,102.89819448000344,53380.80504216 2025-06-06,16:32:26.000,157,11008455,13525,0,1749227545,13022.641511239992,102.85589970000001,53380.819016400004 2025-06-06,16:32:27.000,157,11008466,13405,0,1749227546,13022.702138029992,102.84180144000129,53380.80504216 2025-06-06,16:32:28.000,157,11008497,13765,0,1749227547,13022.769501130002,102.84180144000129,53380.82600352 2025-06-06,16:32:29.000,157,11008537,13245,0,1749227548,13022.863809469993,102.82770318000257,53380.839977760006 2025-06-06,16:32:30.000,157,11008468,13245,0,1749227549,13022.877282089998,102.8065557900045,53380.839977760006 2025-06-06,16:32:31.000,157,11008528,13485,0,1749227550,13022.937908879998,102.77835926999978,53380.89587472 2025-06-06,16:32:32.000,157,11008520,13645,0,1749227551,13022.958117809998,102.77835926999978,53380.853952 2025-06-06,16:32:33.000,157,11008466,13405,0,1749227552,13023.005271979993,102.75016275000235,53380.9238232 2025-06-06,16:32:34.000,157,11008512,13645,0,1749227553,13023.038953529998,102.7572118800017,53380.90984896001 2025-06-06,16:32:35.000,157,11008481,13325,0,1749227554,13023.038953529998,102.73606449000363,53380.86093912001 2025-06-06,16:32:36.000,157,11008474,13525,0,1749227555,13023.092844009989,102.6937697100002,53380.90984896001 2025-06-06,16:32:37.000,157,11008502,13685,0,1749227556,13023.086107699994,102.72901536000427,53380.94478456 2025-06-06,16:32:38.000,157,11008490,13645,0,1749227557,13023.079371389998,102.6937697100002,53380.96574592 2025-06-06,16:32:39.000,157,11008543,13525,0,1749227558,13023.072635079989,102.68672058000084,53380.93081032001 2025-06-06,16:32:40.000,157,11008498,13565,0,1749227559,13023.079371389998,102.68672058000084,53380.95177168 2025-06-06,16:32:41.000,157,11008450,13565,0,1749227560,13023.079371389998,102.68672058000084,53380.91683608 2025-06-06,16:32:42.000,157,11008522,13565,0,1749227561,13023.079371389998,102.6585240600034,53380.93081032001 2025-06-06,16:32:43.000,157,11008465,13645,0,1749227562,13023.072635079989,102.62327840999933,53380.937797440005 2025-06-06,16:32:44.000,157,11008488,13445,0,1749227563,13023.079371389998,102.60213102000125,53380.97273304 2025-06-06,16:32:45.000,157,11008517,13605,0,1749227564,13023.045689839993,102.55983623999782,53380.96574592 2025-06-06,16:32:46.000,157,11008460,13565,0,1749227565,13023.018744599998,102.55983623999782,53380.97972016001 2025-06-06,16:32:47.000,157,11008438,13445,0,1749227566,13022.964854119993,102.55278710999846,53380.95875880001 2025-06-06,16:32:48.000,157,11008443,13645,0,1749227567,13022.931172569988,102.57393450000382,53380.95177168 2025-06-06,16:32:49.000,157,11008522,13725,0,1749227568,13022.857073159998,102.56688537000446,53380.986707280004 2025-06-06,16:32:50.000,157,11008470,13645,0,1749227569,13022.830127920002,102.55983623999782,53380.90984896001 2025-06-06,16:32:51.000,157,11008507,13325,0,1749227570,13022.782973749992,102.60213102000125,53380.90984896001 2025-06-06,16:32:52.000,157,11008504,13605,0,1749227571,13022.722346959992,102.5950818900019,53380.96574592 2025-06-06,16:32:53.000,157,11008465,13525,0,1749227572,13022.661720169992,102.60213102000125,53380.90286184 2025-06-06,16:32:54.000,157,11008512,13445,0,1749227573,13022.648247550002,102.63737666999805,53380.89587472 2025-06-06,16:32:55.000,157,11008522,13565,0,1749227574,13022.621302309992,102.61622927999997,53380.839977760006 2025-06-06,16:32:56.000,157,11008494,13565,0,1749227575,13022.547202900001,102.62327840999933,53380.853952 2025-06-06,16:32:57.000,157,11008475,13485,0,1749227576,13022.493312419996,102.60213102000125,53380.81202928001 2025-06-06,16:32:58.000,157,11008498,13525,0,1749227577,13022.432685629996,102.60918015000061,53380.76311944001 2025-06-06,16:32:59.000,157,11008517,13565,0,1749227578,13022.3451136,102.5950818900019,53380.72818384 2025-06-06,16:33:00.000,157,11008463,13405,0,1749227579,13022.30469574,102.58803276000253,53380.75613232 2025-06-06,16:33:01.000,157,11008505,13645,0,1749227580,13022.24406895,102.55983623999782,53380.71420960001 2025-06-06,16:33:02.000,157,11008526,13525,0,1749227581,13022.169969539995,102.55983623999782,53380.70722248 2025-06-06,16:33:03.000,157,11008503,13645,0,1749227582,13022.12281537,102.53868884999974,53380.66529976001 2025-06-06,16:33:04.000,157,11008499,13525,0,1749227583,13022.021770719999,102.53163972000038,53380.672286880006 2025-06-06,16:33:05.000,157,11008509,13485,0,1749227584,13021.940934999999,102.48934494000423,53380.58844144 2025-06-06,16:33:06.000,157,11008493,13485,0,1749227585,13021.853362969989,102.51049233000231,53380.58844144 2025-06-06,16:33:07.000,157,11008525,13565,0,1749227586,13021.745582009993,102.51049233000231,53380.56748008 2025-06-06,16:33:08.000,157,11008476,13645,0,1749227587,13021.644537359993,102.53868884999974,53380.47664752001 2025-06-06,16:33:09.000,157,11008442,13605,0,1749227588,13021.583910569992,102.48229581000487,53380.483634640004 2025-06-06,16:33:10.000,157,11008472,13485,0,1749227589,13021.469393300002,102.47524667999824,53380.483634640004 2025-06-06,16:33:11.000,157,11008456,13445,0,1749227590,13021.388557580001,102.48229581000487,53380.504596000006 2025-06-06,16:33:12.000,157,11008480,13805,0,1749227591,13021.354876029996,102.47524667999824,53380.434724800005 2025-06-06,16:33:13.000,157,11008500,13325,0,1749227592,13021.267304,102.46114841999952,53380.44171192 2025-06-06,16:33:14.000,157,11008555,13605,0,1749227593,13021.22688614,102.46114841999952,53380.41376344 2025-06-06,16:33:15.000,157,11008482,13605,0,1749227594,13021.15952303999,102.46114841999952,53380.39280208 2025-06-06,16:33:16.000,157,11008502,13405,0,1749227595,13021.10563256,102.41885364000336,53380.385814960006 2025-06-06,16:33:17.000,157,11008508,13925,0,1749227596,13021.051742079995,102.39065711999865,53380.336905120006 2025-06-06,16:33:18.000,157,11008483,13605,0,1749227597,13021.071951009995,102.39770624999801,53380.385814960006 2025-06-06,16:33:19.000,157,11008515,13405,0,1749227598,13021.01806052999,102.38360798999929,53380.34389224 2025-06-06,16:33:20.000,157,11008520,13685,0,1749227599,13021.01806052999,102.35541147000185,53380.364853600004 2025-06-06,16:33:21.000,157,11008494,13845,0,1749227600,13021.031533149995,102.35541147000185,53380.315943760004 2025-06-06,16:33:22.000,157,11008502,13445,0,1749227601,13021.00458791,102.30606755999906,53380.25305968 2025-06-06,16:33:23.000,157,11008478,13445,0,1749227602,13021.02479684,102.26377278000291,53380.28100816 2025-06-06,16:33:24.000,157,11008483,13365,0,1749227603,13021.011324219995,102.24262539000483,53380.218124080006 2025-06-06,16:33:25.000,157,11008523,13565,0,1749227604,13021.011324219995,102.15803582999797,53380.267033920005 2025-06-06,16:33:26.000,157,11008498,13725,0,1749227605,13020.98437898,102.09459366000374,53380.197162720004 2025-06-06,16:33:27.000,157,11008496,13525,0,1749227606,13020.99785159999,102.04524975000095,53380.12030440001 2025-06-06,16:33:28.000,157,11008516,13565,0,1749227607,13020.970906359995,101.99590583999816,53380.16222712001 2025-06-06,16:33:29.000,157,11008531,13925,0,1749227608,13020.98437898,101.89721801999985,53380.169214240006 2025-06-06,16:33:30.000,157,11008516,13725,0,1749227609,13020.94396112,101.79853020000155,53380.169214240006 2025-06-06,16:33:31.000,157,11008484,13325,0,1749227610,13020.93722480999,101.77033368000411,53380.09235592001 2025-06-06,16:33:32.000,157,11008504,13685,0,1749227611,13020.92375219,101.69984238000325,53380.099343040005 2025-06-06,16:33:33.000,157,11008527,13445,0,1749227612,13020.93722480999,101.6082036900043,53380.16222712001 2025-06-06,16:33:34.000,157,11008529,13565,0,1749227613,13020.930488499995,101.55181065000215,53380.14126576001 2025-06-06,16:33:35.000,157,11008482,13565,0,1749227614,13020.91701587999,101.49541761,53380.11331728 2025-06-06,16:33:36.000,157,11008509,13605,0,1749227615,13020.95743373999,101.42492630999914,53380.07838168 2025-06-06,16:33:37.000,157,11008533,13565,0,1749227616,13020.98437898,101.38968066000234,53380.029471840004 2025-06-06,16:33:38.000,157,11008508,13765,0,1749227617,13020.970906359995,101.34738587999891,53380.02248472001 2025-06-06,16:33:39.000,157,11008472,13485,0,1749227618,13021.00458791,101.29099284000404,53380.05742032 2025-06-06,16:33:40.000,157,11008491,13445,0,1749227619,13021.011324219995,101.28394371000468,53380.001523360006 2025-06-06,16:33:41.000,157,11008547,13645,0,1749227620,13021.051742079995,101.26984544999868,53380.02248472001 2025-06-06,16:33:42.000,157,11008515,13765,0,1749227621,13021.03826945999,101.22755067000253,53380.00851048 2025-06-06,16:33:43.000,157,11008466,13605,0,1749227622,13021.112368869995,101.17820675999974,53380.02248472001 2025-06-06,16:33:44.000,157,11008478,13565,0,1749227623,13021.092159939995,101.17115763000038,53379.98754912 2025-06-06,16:33:45.000,157,11008482,13605,0,1749227624,13021.11910517999,101.1500102400023,53379.96658776 2025-06-06,16:33:46.000,157,11008476,13525,0,1749227625,13021.15952303999,101.10066632999951,53379.96658776 2025-06-06,16:33:47.000,157,11008500,13685,0,1749227626,13021.14605042,101.07246981000208,53379.98754912 2025-06-06,16:33:48.000,157,11008496,13445,0,1749227627,13021.14605042,101.05837155000336,53379.97357488001 2025-06-06,16:33:49.000,157,11008461,13685,0,1749227628,13021.15952303999,101.01607676999993,53379.96658776 2025-06-06,16:33:50.000,157,11008484,13525,0,1749227629,13021.10563256,100.98083112000313,53379.882742320005 2025-06-06,16:33:51.000,157,11008484,13525,0,1749227630,13021.12584149,100.94558546999906,53379.9106908 2025-06-06,16:33:52.000,157,11008497,13765,0,1749227631,13021.152786729996,100.9032906900029,53379.96658776 2025-06-06,16:33:53.000,157,11008503,13605,0,1749227632,13021.19994089999,100.86804503999883,53379.95261352001 2025-06-06,16:33:54.000,157,11008510,13845,0,1749227633,13021.18646828,100.82575026000268,53379.95960064 2025-06-06,16:33:55.000,157,11008518,13925,0,1749227634,13021.172995659996,100.79755373999797,53379.931652160005 2025-06-06,16:33:56.000,157,11008535,13325,0,1749227635,13021.18646828,100.77640634999989,53379.88972944 2025-06-06,16:33:57.000,157,11008513,13365,0,1749227636,13021.18646828,100.77640634999989,53379.9106908 2025-06-06,16:33:58.000,157,11008514,13565,0,1749227637,13021.19994089999,100.74116070000309,53379.91767792 2025-06-06,16:33:59.000,157,11008490,13565,0,1749227638,13021.172995659996,100.6918167900003,53379.9106908 2025-06-06,16:34:00.000,157,11008512,13765,0,1749227639,13021.17973196999,100.64247288000479,53379.89671656 2025-06-06,16:34:01.000,157,11008524,13605,0,1749227640,13021.14605042,100.6565711400035,53379.89671656 2025-06-06,16:34:02.000,157,11008507,13645,0,1749227641,13021.19994089999,100.66362027000287,53379.91767792 2025-06-06,16:34:03.000,157,11008520,13565,0,1749227642,13021.152786729996,100.63542374999815,53379.9106908 2025-06-06,16:34:04.000,157,11008505,13645,0,1749227643,13021.18646828,100.6565711400035,53379.89671656 2025-06-06,16:34:05.000,157,11008511,13605,0,1749227644,13021.15952303999,100.64247288000479,53379.89671656 2025-06-06,16:34:06.000,157,11008491,13765,0,1749227645,13021.14605042,100.63542374999815,53379.93863928 2025-06-06,16:34:07.000,157,11008508,13685,0,1749227646,13021.11910517999,100.64247288000479,53379.91767792 2025-06-06,16:34:08.000,157,11008552,13565,0,1749227647,13021.15952303999,100.62132548999944,53379.95960064 2025-06-06,16:34:09.000,157,11008528,13805,0,1749227648,13021.132577799995,100.64952201000415,53379.95960064 2025-06-06,16:34:10.000,157,11008565,13605,0,1749227649,13021.14605042,100.6283746199988,53379.95261352001 2025-06-06,16:34:11.000,157,11008542,13765,0,1749227650,13021.14605042,100.6283746199988,53380.0154976 2025-06-06,16:34:12.000,157,11008493,13605,0,1749227651,13021.11910517999,100.67771853000158,53379.9456264 2025-06-06,16:34:13.000,157,11008559,13565,0,1749227652,13021.092159939995,100.61427636000008,53379.97357488001 2025-06-06,16:34:14.000,157,11008523,13565,0,1749227653,13021.071951009995,100.61427636000008,53379.980562000004 2025-06-06,16:34:15.000,157,11008513,13405,0,1749227654,13021.112368869995,100.61427636000008,53379.97357488001 2025-06-06,16:34:16.000,157,11008493,13565,0,1749227655,13021.0652147,100.60722723000072,53379.97357488001 2025-06-06,16:34:17.000,157,11008535,13325,0,1749227656,13021.011324219995,100.61427636000008,53379.96658776 2025-06-06,16:34:18.000,157,11008498,13445,0,1749227657,13021.04500577,100.60722723000072,53379.90370368001 2025-06-06,16:34:19.000,157,11008526,13525,0,1749227658,13020.991115289995,100.60017810000136,53379.93863928 2025-06-06,16:34:20.000,157,11008479,13525,0,1749227659,13020.99785159999,100.60722723000072,53379.931652160005 2025-06-06,16:34:21.000,157,11008540,13565,0,1749227660,13020.97764266999,100.57198158000392,53379.95261352001 2025-06-06,16:34:22.000,157,11008483,13605,0,1749227661,13020.930488499995,100.61427636000008,53379.95261352001 2025-06-06,16:34:23.000,157,11008515,13645,0,1749227662,13020.970906359995,100.58607984000264,53379.98754912 2025-06-06,16:34:24.000,157,11008501,13565,0,1749227663,13021.011324219995,100.593128970002,53379.97357488001 2025-06-06,16:34:25.000,157,11008519,13605,0,1749227664,13021.05847838999,100.593128970002,53379.97357488001 2025-06-06,16:34:26.000,157,11008505,13725,0,1749227665,13021.09889624999,100.593128970002,53379.95261352001 2025-06-06,16:34:27.000,157,11008548,13685,0,1749227666,13021.17973196999,100.53673592999985,53379.91767792 2025-06-06,16:34:28.000,157,11008492,13645,0,1749227667,13021.19994089999,100.54378505999921,53379.9456264 2025-06-06,16:34:29.000,157,11008546,13765,0,1749227668,13021.19994089999,100.4944411500037,53379.95261352001 2025-06-06,16:34:30.000,157,11008469,13645,0,1749227669,13021.260567689991,100.4944411500037,53379.95960064 2025-06-06,16:34:31.000,157,11008506,13725,0,1749227670,13021.287512930001,100.47329375999834,53379.99453624001 2025-06-06,16:34:32.000,157,11008538,13805,0,1749227671,13021.280776619991,100.45919549999962,53379.97357488001 2025-06-06,16:34:33.000,157,11008528,13525,0,1749227672,13021.300985549991,100.45214637000026,53379.96658776 2025-06-06,16:34:34.000,157,11008477,14045,0,1749227673,13021.240358759991,100.40280246000475,53380.050433200006 2025-06-06,16:34:35.000,157,11008490,13805,0,1749227674,13021.267304,100.39575332999812,53380.029471840004 2025-06-06,16:34:36.000,157,11008514,13725,0,1749227675,13021.18646828,100.35345855000196,53380.02248472001 2025-06-06,16:34:37.000,157,11008450,13765,0,1749227676,13021.18646828,100.33231116000388,53380.001523360006 2025-06-06,16:34:38.000,157,11008529,13605,0,1749227677,13021.16625935,100.26181986000302,53380.07838168 2025-06-06,16:34:39.000,157,11008531,13845,0,1749227678,13021.13931410999,100.22657420999894,53379.98754912 2025-06-06,16:34:40.000,157,11008489,13565,0,1749227679,13021.16625935,100.20542682000087,53380.02248472001 2025-06-06,16:34:41.000,157,11008490,13565,0,1749227680,13021.14605042,100.15608290999808,53380.02248472001 2025-06-06,16:34:42.000,157,11008524,13565,0,1749227681,13021.132577799995,100.14198464999936,53380.02248472001 2025-06-06,16:34:43.000,157,11008542,13845,0,1749227682,13021.152786729996,100.0996898700032,53380.001523360006 2025-06-06,16:34:44.000,157,11008506,13965,0,1749227683,13021.17973196999,100.11378813000192,53379.95261352001 2025-06-06,16:34:45.000,157,11008512,13725,0,1749227684,13021.213413519996,100.0996898700032,53379.980562000004 2025-06-06,16:34:46.000,157,11008492,13525,0,1749227685,13021.20667721,100.06444421999913,53379.96658776 2025-06-06,16:34:47.000,157,11008475,13485,0,1749227686,13021.287512930001,100.05034596000041,53379.95960064 2025-06-06,16:34:48.000,157,11008484,13445,0,1749227687,13021.287512930001,100.05739508999977,53379.99453624001 2025-06-06,16:34:49.000,157,11008494,13565,0,1749227688,13021.327930790001,100.07149334999849,53379.99453624001 2025-06-06,16:34:50.000,157,11008497,13765,0,1749227689,13021.321194479991,100.04329683000105,53380.00851048 2025-06-06,16:34:51.000,157,11008496,13405,0,1749227690,13021.388557580001,100.0362477000017,53380.0154976 2025-06-06,16:34:52.000,157,11008489,13605,0,1749227691,13021.348139720001,100.01510031000362,53380.05742032 2025-06-06,16:34:53.000,157,11008519,13925,0,1749227692,13021.334667099996,99.99395291999826,53380.03645896 2025-06-06,16:34:54.000,157,11008509,13605,0,1749227693,13021.300985549991,99.95870727000147,53380.03645896 2025-06-06,16:34:55.000,157,11008484,13805,0,1749227694,13021.287512930001,99.94460901000275,53380.07838168 2025-06-06,16:34:56.000,157,11008468,13525,0,1749227695,13021.24709507,99.93051075000403,53380.14126576001 2025-06-06,16:34:57.000,157,11008520,13765,0,1749227696,13021.260567689991,99.88116684000124,53380.16222712001 2025-06-06,16:34:58.000,157,11008505,13685,0,1749227697,13021.260567689991,99.8529703200038,53380.12030440001 2025-06-06,16:34:59.000,157,11008515,13525,0,1749227698,13021.280776619991,99.81772466999973,53380.07838168 2025-06-06,16:35:00.000,157,11008487,13605,0,1749227699,13021.20667721,99.74723336999887,53380.16222712001 2025-06-06,16:35:01.000,157,11008519,13565,0,1749227700,13021.152786729996,99.74018423999951,53380.12030440001 2025-06-06,16:35:02.000,157,11008490,13685,0,1749227701,13021.11910517999,99.66264380999928,53380.099343040005 2025-06-06,16:35:03.000,157,11008517,13525,0,1749227702,13021.03826945999,99.69788946000335,53380.0853688 2025-06-06,16:35:04.000,157,11008536,13565,0,1749227703,13020.98437898,99.66969293999864,53380.04344608001 2025-06-06,16:35:05.000,157,11008479,13325,0,1749227704,13020.91701587999,99.66264380999928,53380.04344608001 2025-06-06,16:35:06.000,157,11008506,13565,0,1749227705,13020.85638908999,99.66264380999928,53380.02248472001 2025-06-06,16:35:07.000,157,11008513,13605,0,1749227706,13020.762080749999,99.65559467999992,53380.029471840004 2025-06-06,16:35:08.000,157,11008515,13405,0,1749227707,13020.681245029999,99.62034903000313,53380.00851048 2025-06-06,16:35:09.000,157,11008501,13725,0,1749227708,13020.613881929989,99.65559467999992,53379.95261352001 2025-06-06,16:35:10.000,157,11008512,13405,0,1749227709,13020.553255139988,99.65559467999992,53379.931652160005 2025-06-06,16:35:11.000,157,11008516,13485,0,1749227710,13020.485892039993,99.66264380999928,53379.931652160005 2025-06-06,16:35:12.000,157,11008521,13605,0,1749227711,13020.465683109993,99.64854555000056,53379.88972944 2025-06-06,16:35:13.000,157,11008490,13525,0,1749227712,13020.432001560002,99.64854555000056,53379.931652160005 2025-06-06,16:35:14.000,157,11008490,13525,0,1749227713,13020.371374770002,99.6414964200012,53379.861780960004 2025-06-06,16:35:15.000,157,11008460,13845,0,1749227714,13020.277066429997,99.63444729000184,53379.833832480006 2025-06-06,16:35:16.000,157,11008451,13725,0,1749227715,13020.229912260002,99.690840330004,53379.79889688 2025-06-06,16:35:17.000,157,11008489,13085,0,1749227716,13020.162549159992,99.71198772000207,53379.8408196 2025-06-06,16:35:18.000,157,11008500,13525,0,1749227717,13020.115394989996,99.74018423999951,53379.84780672 2025-06-06,16:35:19.000,157,11008504,13685,0,1749227718,13020.02782296,99.76838076000422,53379.81985824 2025-06-06,16:35:20.000,157,11008465,13245,0,1749227719,13019.973932479996,99.83887205999781,53379.77793552 2025-06-06,16:35:21.000,157,11008450,13645,0,1749227720,13019.92677831,99.8882159700006,53379.861780960004 2025-06-06,16:35:22.000,157,11008449,13445,0,1749227721,13019.88636045,99.91641248999804,53379.79889688 2025-06-06,16:35:23.000,157,11008487,13405,0,1749227722,13019.87962413999,99.90936335999868,53379.78492264001 2025-06-06,16:35:24.000,157,11008473,13525,0,1749227723,13019.83920627999,99.95165814000211,53379.74299992 2025-06-06,16:35:25.000,157,11008472,13565,0,1749227724,13019.86615152,99.95870727000147,53379.763961280005 2025-06-06,16:35:26.000,157,11008463,13645,0,1749227725,13019.832469969995,99.95870727000147,53379.72203856 2025-06-06,16:35:27.000,157,11008448,13725,0,1749227726,13019.81899734999,99.96575640000083,53379.763961280005 2025-06-06,16:35:28.000,157,11008505,13565,0,1749227727,13019.832469969995,99.97985465999955,53379.72902568 2025-06-06,16:35:29.000,157,11008438,13685,0,1749227728,13019.86615152,100.01510031000362,53379.666141600006 2025-06-06,16:35:30.000,157,11008444,13805,0,1749227729,13019.86615152,99.99395291999826,53379.666141600006 2025-06-06,16:35:31.000,157,11008449,13565,0,1749227730,13019.86615152,100.02919857000234,53379.631206 2025-06-06,16:35:32.000,157,11008473,13325,0,1749227731,13019.88636045,99.9869037899989,53379.55434768 2025-06-06,16:35:33.000,157,11008491,13605,0,1749227732,13019.89983306999,99.93051075000403,53379.47050224001 2025-06-06,16:35:34.000,157,11008485,13405,0,1749227733,13019.85941520999,99.96575640000083,53379.48447648 2025-06-06,16:35:35.000,157,11008456,13405,0,1749227734,13019.81899734999,99.96575640000083,53379.54037344001 2025-06-06,16:35:36.000,157,11008472,13565,0,1749227735,13019.812261039995,99.9869037899989,53379.48447648 2025-06-06,16:35:37.000,157,11008461,13565,0,1749227736,13019.77857948999,100.0010020500049,53379.54037344001 2025-06-06,16:35:38.000,157,11008456,13525,0,1749227737,13019.79878841999,100.04329683000105,53379.477489360004 2025-06-06,16:35:39.000,157,11008473,13405,0,1749227738,13019.80552473,100.00805118000426,53379.44954088001 2025-06-06,16:35:40.000,157,11008485,13325,0,1749227739,13019.69774376999,100.02919857000234,53379.40761816 2025-06-06,16:35:41.000,157,11008495,13485,0,1749227740,13019.650589599994,100.05739508999977,53379.3866568 2025-06-06,16:35:42.000,157,11008477,13525,0,1749227741,13019.55628125999,100.0362477000017,53379.309798480004 2025-06-06,16:35:43.000,157,11008454,13325,0,1749227742,13019.461972919999,100.0362477000017,53379.34473408 2025-06-06,16:35:44.000,157,11008464,13605,0,1749227743,13019.347455649993,100.05034596000041,53379.309798480004 2025-06-06,16:35:45.000,157,11008463,13565,0,1749227744,13019.293565169988,100.05739508999977,53379.3866568 2025-06-06,16:35:46.000,157,11008437,13245,0,1749227745,13019.226202069993,100.04329683000105,53379.27486288 2025-06-06,16:35:47.000,157,11008484,13565,0,1749227746,13019.165575279992,100.0362477000017,53379.3167856 2025-06-06,16:35:48.000,157,11008495,13645,0,1749227747,13019.152102660002,100.04329683000105,53379.309798480004 2025-06-06,16:35:49.000,157,11008451,13525,0,1749227748,13019.111684800002,100.0362477000017,53379.30281136001 2025-06-06,16:35:50.000,157,11008473,13525,0,1749227749,13019.064530629992,100.04329683000105,53379.25390152001 2025-06-06,16:35:51.000,157,11008443,13605,0,1749227750,13019.030849080002,100.04329683000105,53379.26787576 2025-06-06,16:35:52.000,157,11008469,13565,0,1749227751,13019.024112769992,100.07149334999849,53379.20499168001 2025-06-06,16:35:53.000,157,11008443,13725,0,1749227752,13019.024112769992,100.05739508999977,53379.23294016001 2025-06-06,16:35:54.000,157,11008470,13925,0,1749227753,13018.990431220001,100.0362477000017,53379.211978800005 2025-06-06,16:35:55.000,157,11008429,13605,0,1749227754,13018.956749669996,100.07149334999849,53379.05826216 2025-06-06,16:35:56.000,157,11008468,13725,0,1749227755,13018.889386570001,100.07854247999785,53379.10018488 2025-06-06,16:35:57.000,157,11008418,13485,0,1749227756,13018.855705019996,100.07854247999785,53379.12114624 2025-06-06,16:35:58.000,157,11008451,13525,0,1749227757,13018.76813299,100.10673900000256,53379.08621064001 2025-06-06,16:35:59.000,157,11008452,13485,0,1749227758,13018.72097881999,100.12083726000128,53379.01633944001 2025-06-06,16:36:00.000,157,11008453,13605,0,1749227759,13018.68729727,100.14198464999936,53378.98839096001 2025-06-06,16:36:01.000,157,11008462,13645,0,1749227760,13018.62667048,100.16313204000471,53378.98839096001 2025-06-06,16:36:02.000,157,11008475,13605,0,1749227761,13018.55930737999,100.17018117000407,53378.932494 2025-06-06,16:36:03.000,157,11008473,13325,0,1749227762,13018.451526419994,100.18427943000279,53378.932494 2025-06-06,16:36:04.000,157,11008475,13605,0,1749227763,13018.40437225,100.22657420999894,53378.94646824001 2025-06-06,16:36:05.000,157,11008498,13685,0,1749227764,13018.363954389999,100.29706550999981,53378.90454552 2025-06-06,16:36:06.000,157,11008453,13525,0,1749227765,13018.33700914999,100.31116376999853,53378.77877736001 2025-06-06,16:36:07.000,157,11008494,13605,0,1749227766,13018.262909739999,100.35345855000196,53378.72986752001 2025-06-06,16:36:08.000,157,11008412,13365,0,1749227767,13018.202282949998,100.36050768000132,53378.70191904001 2025-06-06,16:36:09.000,157,11008432,13405,0,1749227768,13018.134919849988,100.38870419999876,53378.659996320006 2025-06-06,16:36:10.000,157,11008461,13605,0,1749227769,13018.114710919988,100.42394985000283,53378.59711224 2025-06-06,16:36:11.000,157,11008465,13565,0,1749227770,13018.074293059988,100.41690072000347,53378.6879448 2025-06-06,16:36:12.000,157,11008416,13565,0,1749227771,13018.047347819993,100.45919549999962,53378.70191904001 2025-06-06,16:36:13.000,157,11008459,13765,0,1749227772,13018.054084130003,100.46624462999898,53378.604099359996 2025-06-06,16:36:14.000,157,11008464,13605,0,1749227773,13018.060820439998,100.47329375999834,53378.62506072 2025-06-06,16:36:15.000,157,11008464,13445,0,1749227774,13018.033875200003,100.50149028000305,53378.63204784001 2025-06-06,16:36:16.000,157,11008454,13605,0,1749227775,13018.121447229998,100.46624462999898,53378.56916376 2025-06-06,16:36:17.000,157,11008474,13765,0,1749227776,13018.114710919988,100.4944411500037,53378.590125120005 2025-06-06,16:36:18.000,157,11008480,13365,0,1749227777,13018.114710919988,100.55788331999793,53378.57615088 2025-06-06,16:36:19.000,157,11008438,13565,0,1749227778,13018.128183539993,100.52968680000049,53378.53422816001 2025-06-06,16:36:20.000,157,11008466,13645,0,1749227779,13018.168601399993,100.58607984000264,53378.58313800001 2025-06-06,16:36:21.000,157,11008497,13725,0,1749227780,13018.175337709989,100.61427636000008,53378.57615088 2025-06-06,16:36:22.000,157,11008442,13285,0,1749227781,13018.107974609993,100.64952201000415,53378.57615088 2025-06-06,16:36:23.000,157,11008487,13565,0,1749227782,13018.134919849988,100.6565711400035,53378.604099359996 2025-06-06,16:36:24.000,157,11008465,13525,0,1749227783,13018.175337709989,100.70591504999902,53378.58313800001 2025-06-06,16:36:25.000,157,11008457,13725,0,1749227784,13018.195546639989,100.76935722000053,53378.6180736 2025-06-06,16:36:26.000,157,11008442,13565,0,1749227785,13018.195546639989,100.76935722000053,53378.52724104 2025-06-06,16:36:27.000,157,11008487,13445,0,1749227786,13018.229228189994,100.73411157000373,53378.590125120005 2025-06-06,16:36:28.000,157,11008481,13405,0,1749227787,13018.256173429989,100.72706244000437,53378.61108648001 2025-06-06,16:36:29.000,157,11008457,13405,0,1749227788,13018.330272839994,100.71296417999838,53378.604099359996 2025-06-06,16:36:30.000,157,11008462,13405,0,1749227789,13018.370690699994,100.6565711400035,53378.604099359996 2025-06-06,16:36:31.000,157,11008521,13445,0,1749227790,13018.451526419994,100.58607984000264,53378.59711224 2025-06-06,16:36:32.000,157,11008475,13525,0,1749227791,13018.532362139995,100.54378505999921,53378.56217664001 2025-06-06,16:36:33.000,157,11008424,13485,0,1749227792,13018.55930737999,100.46624462999898,53378.541215280005 2025-06-06,16:36:34.000,157,11008463,13485,0,1749227793,13018.62667048,100.45919549999962,53378.53422816001 2025-06-06,16:36:35.000,157,11008499,13605,0,1749227794,13018.7075062,100.3464094200026,53378.45038272 2025-06-06,16:36:36.000,157,11008464,13445,0,1749227795,13018.754660369996,100.29706550999981,53378.45736984 2025-06-06,16:36:37.000,157,11008449,13725,0,1749227796,13018.774869299996,100.21952507999958,53378.51326680001 2025-06-06,16:36:38.000,157,11008477,13725,0,1749227797,13018.82875978,100.18427943000279,53378.541215280005 2025-06-06,16:36:39.000,157,11008454,13765,0,1749227798,13018.82875978,100.14198464999936,53378.55518952 2025-06-06,16:36:40.000,157,11008477,13605,0,1749227799,13018.848968710001,100.09264074000384,53378.56916376 2025-06-06,16:36:41.000,157,11008478,13365,0,1749227800,13018.909595500001,100.07149334999849,53378.51326680001 2025-06-06,16:36:42.000,157,11008503,13565,0,1749227801,13018.889386570001,100.02214944000298,53378.4783312 2025-06-06,16:36:43.000,157,11008495,13845,0,1749227802,13018.896122879996,100.0010020500049,53378.492305440006 2025-06-06,16:36:44.000,157,11008476,13725,0,1749227803,13018.869177640001,99.96575640000083,53378.492305440006 2025-06-06,16:36:45.000,157,11008470,13405,0,1749227804,13018.855705019996,99.95165814000211,53378.53422816001 2025-06-06,16:36:46.000,157,11008489,13565,0,1749227805,13018.781605609991,99.93051075000403,53378.51326680001 2025-06-06,16:36:47.000,157,11008474,13725,0,1749227806,13018.72771513,99.89526509999996,53378.48531832001 2025-06-06,16:36:48.000,157,11008459,13485,0,1749227807,13018.653615719995,99.8882159700006,53378.49929256 2025-06-06,16:36:49.000,157,11008521,13525,0,1749227808,13018.54583476,99.89526509999996,53378.51326680001 2025-06-06,16:36:50.000,157,11008450,13725,0,1749227809,13018.46499904,99.8529703200038,53378.45736984 2025-06-06,16:36:51.000,157,11008468,13685,0,1749227810,13018.411108559994,99.86706858000252,53378.492305440006 2025-06-06,16:36:52.000,157,11008444,13885,0,1749227811,13018.330272839994,99.83182292999845,53378.45038272 2025-06-06,16:36:53.000,157,11008440,13685,0,1749227812,13018.215755569989,99.8247737999991,53378.50627968 2025-06-06,16:36:54.000,157,11008438,13565,0,1749227813,13018.134919849988,99.81067554000037,53378.50627968 2025-06-06,16:36:55.000,157,11008433,13685,0,1749227814,13018.081029369998,99.87411771000188,53378.52724104 2025-06-06,16:36:56.000,157,11008453,13765,0,1749227815,13018.040611509998,99.84592119000445,53378.53422816001 2025-06-06,16:36:57.000,157,11008450,13525,0,1749227816,13017.979984719997,99.86706858000252,53378.5482024 2025-06-06,16:36:58.000,157,11008431,13645,0,1749227817,13017.926094239992,99.8882159700006,53378.4783312 2025-06-06,16:36:59.000,157,11008457,13565,0,1749227818,13017.926094239992,99.8529703200038,53378.471344080004 2025-06-06,16:37:00.000,157,11008467,13925,0,1749227819,13017.919357929997,99.8882159700006,53378.45038272 2025-06-06,16:37:01.000,157,11008418,13605,0,1749227820,13017.912621620002,99.89526509999996,53378.436408479996 2025-06-06,16:37:02.000,157,11008500,13805,0,1749227821,13017.878940069997,99.91641248999804,53378.436408479996 2025-06-06,16:37:03.000,157,11008479,13925,0,1749227822,13017.858731139997,99.93755988000339,53378.42942136 2025-06-06,16:37:04.000,157,11008489,13685,0,1749227823,13017.838522209997,99.95165814000211,53378.46435696001 2025-06-06,16:37:05.000,157,11008476,13845,0,1749227824,13017.838522209997,99.96575640000083,53378.422434240005 2025-06-06,16:37:06.000,157,11008457,13805,0,1749227825,13017.831785900002,100.00805118000426,53378.42942136 2025-06-06,16:37:07.000,157,11008482,13605,0,1749227826,13017.825049589992,100.02214944000298,53378.471344080004 2025-06-06,16:37:08.000,157,11008467,13605,0,1749227827,13017.845258519992,100.07149334999849,53378.40147288 2025-06-06,16:37:09.000,157,11008451,13925,0,1749227828,13017.838522209997,100.07149334999849,53378.50627968 2025-06-06,16:37:10.000,157,11008477,13765,0,1749227829,13017.872203760002,100.11378813000192,53378.436408479996 2025-06-06,16:37:11.000,157,11008453,14005,0,1749227830,13017.878940069997,100.12788639000064,53378.40147288 2025-06-06,16:37:12.000,157,11008493,13565,0,1749227831,13017.872203760002,100.16313204000471,53378.44339560001 2025-06-06,16:37:13.000,157,11008458,13725,0,1749227832,13017.919357929997,100.16313204000471,53378.49929256 2025-06-06,16:37:14.000,157,11008439,14005,0,1749227833,13017.865467449992,100.19132856000215,53378.46435696001 2025-06-06,16:37:15.000,157,11008487,13725,0,1749227834,13017.946303169992,100.22657420999894,53378.44339560001 2025-06-06,16:37:16.000,157,11008466,13405,0,1749227835,13017.939566859997,100.26886899000237,53378.373524400005 2025-06-06,16:37:17.000,157,11008458,13565,0,1749227836,13017.946303169992,100.2477216000043,53378.422434240005 2025-06-06,16:37:18.000,157,11008463,13765,0,1749227837,13017.926094239992,100.29001638000045,53378.436408479996 2025-06-06,16:37:19.000,157,11008421,13885,0,1749227838,13017.979984719997,100.2829672500011,53378.41544712001 2025-06-06,16:37:20.000,157,11008447,13885,0,1749227839,13018.047347819993,100.31116376999853,53378.52724104 2025-06-06,16:37:21.000,157,11008494,13925,0,1749227840,13018.114710919988,100.31821289999789,53378.49929256 2025-06-06,16:37:22.000,157,11008485,13565,0,1749227841,13018.182074019998,100.33936029000324,53378.49929256 2025-06-06,16:37:23.000,157,11008442,13845,0,1749227842,13018.269646049994,100.36050768000132,53378.471344080004 2025-06-06,16:37:24.000,157,11008479,13845,0,1749227843,13018.310063909994,100.42394985000283,53378.541215280005 2025-06-06,16:37:25.000,157,11008495,13725,0,1749227844,13018.411108559994,100.43804811000155,53378.50627968 2025-06-06,16:37:26.000,157,11008445,13925,0,1749227845,13018.491944279995,100.43099898000219,53378.48531832001 2025-06-06,16:37:27.000,157,11008472,13685,0,1749227846,13018.57951630999,100.40985159000411,53378.51326680001 2025-06-06,16:37:28.000,157,11008453,13925,0,1749227847,13018.66035202999,100.37460594000004,53378.52025392 2025-06-06,16:37:29.000,157,11008463,13925,0,1749227848,13018.72771513,100.3464094200026,53378.56217664001 2025-06-06,16:37:30.000,157,11008483,13765,0,1749227849,13018.754660369996,100.37460594000004,53378.590125120005 2025-06-06,16:37:31.000,157,11008424,13885,0,1749227850,13018.822023469991,100.37460594000004,53378.64602208 2025-06-06,16:37:32.000,157,11008465,13805,0,1749227851,13018.902859189991,100.37460594000004,53378.708906160005 2025-06-06,16:37:33.000,157,11008451,13965,0,1749227852,13019.017376459997,100.37460594000004,53378.6879448 2025-06-06,16:37:34.000,157,11008495,13525,0,1749227853,13019.111684800002,100.37460594000004,53378.659996320006 2025-06-06,16:37:35.000,157,11008438,13645,0,1749227854,13019.179047899997,100.29706550999981,53378.69493192 2025-06-06,16:37:36.000,157,11008432,13725,0,1749227855,13019.239674689998,100.31116376999853,53378.59711224 2025-06-06,16:37:37.000,157,11008531,13885,0,1749227856,13019.300301479998,100.32526203000452,53378.65300920001 2025-06-06,16:37:38.000,157,11008483,13765,0,1749227857,13019.360928269998,100.31821289999789,53378.69493192 2025-06-06,16:37:39.000,157,11008468,13805,0,1749227858,13019.448500299994,100.29706550999981,53378.63204784001 2025-06-06,16:37:40.000,157,11008470,13525,0,1749227859,13019.495654469989,100.26886899000237,53378.708906160005 2025-06-06,16:37:41.000,157,11008480,13485,0,1749227860,13019.55628125999,100.24067246999766,53378.65300920001 2025-06-06,16:37:42.000,157,11008511,13845,0,1749227861,13019.603435429999,100.18427943000279,53378.67397056 2025-06-06,16:37:43.000,157,11008488,13805,0,1749227862,13019.63711697999,100.17723030000343,53378.7228804 2025-06-06,16:37:44.000,157,11008497,13845,0,1749227863,13019.68427115,100.13493552,53378.70191904001 2025-06-06,16:37:45.000,157,11008523,13765,0,1749227864,13019.70448008,100.05739508999977,53378.73685464 2025-06-06,16:37:46.000,157,11008460,13405,0,1749227865,13019.71795269999,100.04329683000105,53378.79973872001 2025-06-06,16:37:47.000,157,11008511,13285,0,1749227866,13019.751634249995,99.94460901000275,53378.7927516 2025-06-06,16:37:48.000,157,11008484,13405,0,1749227867,13019.79878841999,99.89526509999996,53378.82070008001 2025-06-06,16:37:49.000,157,11008472,13405,0,1749227868,13019.76510687,99.8247737999991,53378.7927516 2025-06-06,16:37:50.000,157,11008524,13365,0,1749227869,13019.76510687,99.73313511000015,53378.757816000005 2025-06-06,16:37:51.000,157,11008459,13325,0,1749227870,13019.73816162999,99.68379120000463,53378.827687200006 2025-06-06,16:37:52.000,157,11008447,13525,0,1749227871,13019.68427115,99.66264380999928,53378.7927516 2025-06-06,16:37:53.000,157,11008470,13365,0,1749227872,13019.61690804999,99.62739816000249,53378.84166144 2025-06-06,16:37:54.000,157,11008482,13685,0,1749227873,13019.482181849999,99.59215250999841,53378.85563568 2025-06-06,16:37:55.000,157,11008462,13525,0,1749227874,13019.394609819989,99.60625077000441,53378.88358416 2025-06-06,16:37:56.000,157,11008438,13445,0,1749227875,13019.307037789993,99.63444729000184,53378.876597040005 2025-06-06,16:37:57.000,157,11008470,13405,0,1749227876,13019.226202069993,99.6414964200012,53378.932494 2025-06-06,16:37:58.000,157,11008467,13405,0,1749227877,13019.064530629992,99.70493859000271,53378.939481119996 2025-06-06,16:37:59.000,157,11008441,13565,0,1749227878,13018.936540739996,99.72608598000079,53378.96742960001 2025-06-06,16:38:00.000,157,11008456,13445,0,1749227879,13018.822023469991,99.80362641000102,53378.96044248 2025-06-06,16:38:01.000,157,11008478,13485,0,1749227880,13018.774869299996,99.83887205999781,53378.91153264 2025-06-06,16:38:02.000,157,11008465,13245,0,1749227881,13018.68729727,99.89526509999996,53379.0023652 2025-06-06,16:38:03.000,157,11008456,13445,0,1749227882,13018.61993416999,99.97280553000019,53379.0023652 2025-06-06,16:38:04.000,157,11008447,13605,0,1749227883,13018.572779999995,100.04329683000105,53378.96044248 2025-06-06,16:38:05.000,157,11008463,13525,0,1749227884,13018.53909844999,100.12083726000128,53378.974416720004 2025-06-06,16:38:06.000,157,11008447,13765,0,1749227885,13018.52562583,100.14903377999872,53378.94646824001 2025-06-06,16:38:07.000,157,11008468,13645,0,1749227886,13018.471735349995,100.16313204000471,53379.03730080001 2025-06-06,16:38:08.000,157,11008481,13485,0,1749227887,13018.5054169,100.2336233399983,53379.01633944001 2025-06-06,16:38:09.000,157,11008498,13885,0,1749227888,13018.51888951999,100.26886899000237,53379.0023652 2025-06-06,16:38:10.000,157,11008457,13605,0,1749227889,13018.572779999995,100.31116376999853,53378.98839096001 2025-06-06,16:38:11.000,157,11008496,13445,0,1749227890,13018.57951630999,100.31821289999789,53379.02332656 2025-06-06,16:38:12.000,157,11008450,13845,0,1749227891,13018.653615719995,100.3464094200026,53379.03031368 2025-06-06,16:38:13.000,157,11008472,13925,0,1749227892,13018.714242509996,100.41690072000347,53379.06524928001 2025-06-06,16:38:14.000,157,11008491,13565,0,1749227893,13018.76139667999,100.43804811000155,53379.05826216 2025-06-06,16:38:15.000,157,11008487,13965,0,1749227894,13018.82875978,100.43099898000219,53379.10018488 2025-06-06,16:38:16.000,157,11008450,13485,0,1749227895,13018.869177640001,100.45919549999962,53379.10018488 2025-06-06,16:38:17.000,157,11008455,13405,0,1749227896,13018.956749669996,100.4803428899977,53379.11415912001 2025-06-06,16:38:18.000,157,11008412,13605,0,1749227897,13019.030849080002,100.47329375999834,53379.142107600004 2025-06-06,16:38:19.000,157,11008440,13765,0,1749227898,13019.064530629992,100.51558854000177,53379.107171999996 2025-06-06,16:38:20.000,157,11008494,13765,0,1749227899,13019.098212179997,100.52263767000113,53379.142107600004 2025-06-06,16:38:21.000,157,11008482,14085,0,1749227900,13019.138630039997,100.50149028000305,53379.1770432 2025-06-06,16:38:22.000,157,11008483,13485,0,1749227901,13019.158838969997,100.50853941000241,53379.13512048001 2025-06-06,16:38:23.000,157,11008483,13565,0,1749227902,13019.205993139993,100.46624462999898,53379.14909472 2025-06-06,16:38:24.000,157,11008520,13485,0,1749227903,13019.226202069993,100.45214637000026,53379.19101744 2025-06-06,16:38:25.000,157,11008484,13565,0,1749227904,13019.239674689998,100.43804811000155,53379.23294016001 2025-06-06,16:38:26.000,157,11008428,13725,0,1749227905,13019.219465759998,100.40280246000475,53379.18403032001 2025-06-06,16:38:27.000,157,11008455,13725,0,1749227906,13019.192520520002,100.36755681000068,53379.23294016001 2025-06-06,16:38:28.000,157,11008475,13405,0,1749227907,13019.165575279992,100.33936029000324,53379.260888640005 2025-06-06,16:38:29.000,157,11008462,13485,0,1749227908,13019.165575279992,100.33231116000388,53379.27486288 2025-06-06,16:38:30.000,157,11008452,13885,0,1749227909,13019.138630039997,100.31821289999789,53379.29582424 2025-06-06,16:38:31.000,157,11008453,13605,0,1749227910,13019.104948489992,100.29001638000045,53379.32377272001 2025-06-06,16:38:32.000,157,11008468,13845,0,1749227911,13019.084739559992,100.27591812000173,53379.33774696 2025-06-06,16:38:33.000,157,11008473,13885,0,1749227912,13019.044321699992,100.3464094200026,53379.34473408 2025-06-06,16:38:34.000,157,11008485,13805,0,1749227913,13019.010640150002,100.36050768000132,53379.23294016001 2025-06-06,16:38:35.000,157,11008483,13845,0,1749227914,13018.970222290001,100.39575332999812,53379.28883712 2025-06-06,16:38:36.000,157,11008511,13405,0,1749227915,13018.923068119992,100.46624462999898,53379.260888640005 2025-06-06,16:38:37.000,157,11008500,13485,0,1749227916,13018.943277049992,100.52263767000113,53379.30281136001 2025-06-06,16:38:38.000,157,11008478,13725,0,1749227917,13018.896122879996,100.60017810000136,53379.27486288 2025-06-06,16:38:39.000,157,11008488,13805,0,1749227918,13018.875913949996,100.66362027000287,53379.26787576 2025-06-06,16:38:40.000,157,11008524,13405,0,1749227919,13018.862441329991,100.74116070000309,53379.26787576 2025-06-06,16:38:41.000,157,11008487,13685,0,1749227920,13018.835496089996,100.81165200000396,53379.23992728 2025-06-06,16:38:42.000,157,11008480,13685,0,1749227921,13018.842232399991,100.82575026000268,53379.21896592 2025-06-06,16:38:43.000,157,11008479,13725,0,1749227922,13018.869177640001,100.88919243000419,53379.19101744 2025-06-06,16:38:44.000,157,11008472,13885,0,1749227923,13018.82875978,100.89624156000355,53379.20499168001 2025-06-06,16:38:45.000,157,11008517,13645,0,1749227924,13018.855705019996,100.9385363399997,53379.260888640005 2025-06-06,16:38:46.000,157,11008493,13605,0,1749227925,13018.842232399991,100.94558546999906,53379.23992728 2025-06-06,16:38:47.000,157,11008513,13685,0,1749227926,13018.869177640001,100.91738895000162,53379.21896592 2025-06-06,16:38:48.000,157,11008485,13725,0,1749227927,13018.889386570001,100.93148721000034,53379.19101744 2025-06-06,16:38:49.000,157,11008482,13685,0,1749227928,13018.956749669996,100.91033982000226,53379.13512048001 2025-06-06,16:38:50.000,157,11008446,13525,0,1749227929,13018.943277049992,100.89624156000355,53379.17005608 2025-06-06,16:38:51.000,157,11008485,13605,0,1749227930,13018.896122879996,100.86099590999947,53379.14909472 2025-06-06,16:38:52.000,157,11008503,13885,0,1749227931,13018.848968710001,100.82575026000268,53379.142107600004 2025-06-06,16:38:53.000,157,11008513,13445,0,1749227932,13018.795078229996,100.7905046099986,53379.14909472 2025-06-06,16:38:54.000,157,11008507,13565,0,1749227933,13018.754660369996,100.73411157000373,53379.13512048001 2025-06-06,16:38:55.000,157,11008488,13485,0,1749227934,13018.72771513,100.68476766000094,53379.142107600004 2025-06-06,16:38:56.000,157,11008475,13605,0,1749227935,13018.7075062,100.64952201000415,53379.18403032001 2025-06-06,16:38:57.000,157,11008525,13565,0,1749227936,13018.70076988999,100.62132548999944,53379.15608184001 2025-06-06,16:38:58.000,157,11008485,13725,0,1749227937,13018.66035202999,100.52968680000049,53379.1770432 2025-06-06,16:38:59.000,157,11008504,13645,0,1749227938,13018.673824649995,100.50853941000241,53379.14909472 2025-06-06,16:39:00.000,157,11008474,13645,0,1749227939,13018.613197859995,100.47329375999834,53379.107171999996 2025-06-06,16:39:01.000,157,11008476,13925,0,1749227940,13018.57951630999,100.46624462999898,53379.11415912001 2025-06-06,16:39:02.000,157,11008490,13565,0,1749227941,13018.53909844999,100.38870419999876,53379.107171999996 2025-06-06,16:39:03.000,157,11008511,13765,0,1749227942,13018.491944279995,100.31821289999789,53379.03730080001 2025-06-06,16:39:04.000,157,11008472,13605,0,1749227943,13018.49868058999,100.33231116000388,53379.0722364 2025-06-06,16:39:05.000,157,11008485,13925,0,1749227944,13018.42458118,100.29001638000045,53379.03031368 2025-06-06,16:39:06.000,157,11008520,13525,0,1749227945,13018.370690699994,100.2477216000043,53378.98140384 2025-06-06,16:39:07.000,157,11008511,13645,0,1749227946,13018.323536529999,100.21247595000023,53378.939481119996 2025-06-06,16:39:08.000,157,11008469,13765,0,1749227947,13018.222491879998,100.19132856000215,53378.89057128 2025-06-06,16:39:09.000,157,11008444,13725,0,1749227948,13018.128183539993,100.18427943000279,53378.89755840001 2025-06-06,16:39:10.000,157,11008528,13765,0,1749227949,13018.006929959993,100.14903377999872,53378.91851976001 2025-06-06,16:39:11.000,157,11008499,13605,0,1749227950,13017.946303169992,100.12788639000064,53378.88358416 2025-06-06,16:39:12.000,157,11008483,13725,0,1749227951,13017.885676379992,100.09264074000384,53378.8626228 2025-06-06,16:39:13.000,157,11008492,13725,0,1749227952,13017.784631729992,100.12083726000128,53378.8626228 2025-06-06,16:39:14.000,157,11008490,13685,0,1749227953,13017.683587079991,100.07854247999785,53378.85563568 2025-06-06,16:39:15.000,157,11008490,14005,0,1749227954,13017.703796009991,100.08559161000449,53378.827687200006 2025-06-06,16:39:16.000,157,11008516,13805,0,1749227955,13017.649905530001,100.05739508999977,53378.83467432 2025-06-06,16:39:17.000,157,11008470,13725,0,1749227956,13017.683587079991,100.04329683000105,53378.82070008001 2025-06-06,16:39:18.000,157,11008491,13565,0,1749227957,13017.636432909996,100.02214944000298,53378.827687200006 2025-06-06,16:39:19.000,157,11008512,13605,0,1749227958,13017.56906981,100.02919857000234,53378.78576448 2025-06-06,16:39:20.000,157,11008467,13685,0,1749227959,13017.535388259996,99.97985465999955,53378.77877736001 2025-06-06,16:39:21.000,157,11008508,13925,0,1749227960,13017.48149777999,99.92346162000467,53378.79973872001 2025-06-06,16:39:22.000,157,11008457,13725,0,1749227961,13017.40066205999,99.93051075000403,53378.771790239996 2025-06-06,16:39:23.000,157,11008488,13765,0,1749227962,13017.38045312999,99.8529703200038,53378.76480312 2025-06-06,16:39:24.000,157,11008487,13605,0,1749227963,13017.28614479,99.8529703200038,53378.68095768001 2025-06-06,16:39:25.000,157,11008478,13565,0,1749227964,13017.272672169995,99.80362641000102,53378.708906160005 2025-06-06,16:39:26.000,157,11008513,13925,0,1749227965,13017.191836449994,99.79657728000166,53378.757816000005 2025-06-06,16:39:27.000,157,11008507,13885,0,1749227966,13017.131209659994,99.78247902000294,53378.806725840004 2025-06-06,16:39:28.000,157,11008514,13645,0,1749227967,13017.063846559999,99.74723336999887,53378.74384176 2025-06-06,16:39:29.000,157,11008515,13565,0,1749227968,13017.016692389989,99.74723336999887,53378.72986752001 2025-06-06,16:39:30.000,157,11008514,14085,0,1749227969,13016.935856669988,99.74723336999887,53378.65300920001 2025-06-06,16:39:31.000,157,11008519,13845,0,1749227970,13016.881966189998,99.78247902000294,53378.639034960004 2025-06-06,16:39:32.000,157,11008509,13925,0,1749227971,13016.828075709993,99.80362641000102,53378.65300920001 2025-06-06,16:39:33.000,157,11008556,13765,0,1749227972,13016.780921539998,99.8247737999991,53378.604099359996 2025-06-06,16:39:34.000,157,11008451,13845,0,1749227973,13016.727031059992,99.87411771000188,53378.58313800001 2025-06-06,16:39:35.000,157,11008466,13965,0,1749227974,13016.679876889997,99.90936335999868,53378.5482024 2025-06-06,16:39:36.000,157,11008464,13965,0,1749227975,13016.652931650002,100.00805118000426,53378.55518952 2025-06-06,16:39:37.000,157,11008503,13765,0,1749227976,13016.605777479992,100.05739508999977,53378.56916376 2025-06-06,16:39:38.000,157,11008472,13805,0,1749227977,13016.558623309997,100.07149334999849,53378.53422816001 2025-06-06,16:39:39.000,157,11008491,14005,0,1749227978,13016.578832239997,100.12788639000064,53378.50627968 2025-06-06,16:39:40.000,157,11008528,13645,0,1749227979,13016.572095930002,100.16313204000471,53378.55518952 2025-06-06,16:39:41.000,157,11008530,14085,0,1749227980,13016.639459029997,100.20542682000087,53378.51326680001 2025-06-06,16:39:42.000,157,11008496,13725,0,1749227981,13016.673140580002,100.21952507999958,53378.4783312 2025-06-06,16:39:43.000,157,11008518,13805,0,1749227982,13016.713558440002,100.24067246999766,53378.492305440006 2025-06-06,16:39:44.000,157,11008494,13925,0,1749227983,13016.760712609997,100.29706550999981,53378.45038272 2025-06-06,16:39:45.000,157,11008565,13925,0,1749227984,13016.760712609997,100.30411463999917,53378.422434240005 2025-06-06,16:39:46.000,157,11008511,13765,0,1749227985,13016.814603090002,100.30411463999917,53378.40846 2025-06-06,16:39:47.000,157,11008500,13845,0,1749227986,13016.875229879988,100.27591812000173,53378.38051152 2025-06-06,16:39:48.000,157,11008510,13845,0,1749227987,13016.929120359993,100.31821289999789,53378.31064032 2025-06-06,16:39:49.000,157,11008499,14005,0,1749227988,13016.956065599989,100.26886899000237,53378.34557592001 2025-06-06,16:39:50.000,157,11008516,13885,0,1749227989,13017.009956079994,100.21952507999958,53378.28269184 2025-06-06,16:39:51.000,157,11008520,14005,0,1749227990,13016.922384049998,100.22657420999894,53378.3385888 2025-06-06,16:39:52.000,157,11008515,14085,0,1749227991,13016.929120359993,100.21247595000023,53378.35955016 2025-06-06,16:39:53.000,157,11008500,13845,0,1749227992,13016.949329289993,100.21247595000023,53378.38051152 2025-06-06,16:39:54.000,157,11008518,13805,0,1749227993,13016.942592979998,100.17018117000407,53378.34557592001 2025-06-06,16:39:55.000,157,11008507,13485,0,1749227994,13016.949329289993,100.12788639000064,53378.3385888 2025-06-06,16:39:56.000,157,11008483,13925,0,1749227995,13016.969538219993,100.07149334999849,53378.38051152 2025-06-06,16:39:57.000,157,11008492,13725,0,1749227996,13017.036901319989,100.06444421999913,53378.28967896 2025-06-06,16:39:58.000,157,11008533,13805,0,1749227997,13017.057110249989,100.05739508999977,53378.31762744001 2025-06-06,16:39:59.000,157,11008508,13925,0,1749227998,13017.084055489999,100.02919857000234,53378.303653200004 2025-06-06,16:40:00.000,157,11008497,13845,0,1749227999,13017.131209659994,99.97280553000019,53378.28967896 2025-06-06,16:40:01.000,157,11008488,14045,0,1749228000,13017.13794596999,99.92346162000467,53378.29666608001 2025-06-06,16:40:02.000,157,11008526,13925,0,1749228001,13017.104264419999,99.87411771000188,53378.233782 2025-06-06,16:40:03.000,157,11008458,13965,0,1749228002,13017.164891209999,99.86706858000252,53378.205833520005 2025-06-06,16:40:04.000,157,11008498,13885,0,1749228003,13017.11773703999,99.80362641000102,53378.254743360005 2025-06-06,16:40:05.000,157,11008502,13885,0,1749228004,13017.097528109989,99.74723336999887,53378.24775624001 2025-06-06,16:40:06.000,157,11008466,13925,0,1749228005,13017.050373939994,99.68379120000463,53378.24775624001 2025-06-06,16:40:07.000,157,11008519,13925,0,1749228006,13017.043637629999,99.6414964200012,53378.24076912 2025-06-06,16:40:08.000,157,11008496,13965,0,1749228007,13016.976274529989,99.5428086000029,53378.233782 2025-06-06,16:40:09.000,157,11008492,13845,0,1749228008,13016.935856669988,99.47936643000139,53378.233782 2025-06-06,16:40:10.000,157,11008470,13725,0,1749228009,13016.861757259998,99.37362948000373,53378.17089792 2025-06-06,16:40:11.000,157,11008496,13685,0,1749228010,13016.780921539998,99.35953121999773,53378.14993656001 2025-06-06,16:40:12.000,157,11008500,14045,0,1749228011,13016.706822129992,99.24674514000071,53378.14294944 2025-06-06,16:40:13.000,157,11008498,13725,0,1749228012,13016.679876889997,99.21149949000392,53378.12897520001 2025-06-06,16:40:14.000,157,11008507,13925,0,1749228013,13016.625986409992,99.15510645000177,53378.11500096 2025-06-06,16:40:15.000,157,11008537,13845,0,1749228014,13016.599041169997,99.1198607999977,53378.10801384001 2025-06-06,16:40:16.000,157,11008475,13885,0,1749228015,13016.538414379997,99.09166428000026,53378.101026719996 2025-06-06,16:40:17.000,157,11008480,14125,0,1749228016,13016.471051280001,99.02822210999875,53378.087052480005 2025-06-06,16:40:18.000,157,11008546,13885,0,1749228017,13016.39021556,98.9859273300026,53378.0940396 2025-06-06,16:40:19.000,157,11008506,14005,0,1749228018,13016.336325079996,98.96477994000452,53378.10801384001 2025-06-06,16:40:20.000,157,11008502,13805,0,1749228019,13016.26896198,98.92248516000109,53378.0940396 2025-06-06,16:40:21.000,157,11008467,13685,0,1749228020,13016.22180780999,98.90133777000301,53378.087052480005 2025-06-06,16:40:22.000,157,11008484,13965,0,1749228021,13016.10729054,98.83084647000214,53378.0940396 2025-06-06,16:40:23.000,157,11008473,13965,0,1749228022,13016.06013636999,98.8378956000015,53378.08006536001 2025-06-06,16:40:24.000,157,11008512,14085,0,1749228023,13015.97930064999,98.80969908000407,53378.01019416001 2025-06-06,16:40:25.000,157,11008499,13965,0,1749228024,13015.89846492999,98.78855168999871,53378.087052480005 2025-06-06,16:40:26.000,157,11008483,14165,0,1749228025,13015.804156589998,98.75330604000192,53378.038142640005 2025-06-06,16:40:27.000,157,11008523,14085,0,1749228026,13015.716584559988,98.69691299999977,53378.05211688 2025-06-06,16:40:28.000,157,11008466,14165,0,1749228027,13015.649221459993,98.67576561000169,53377.98224568001 2025-06-06,16:40:29.000,157,11008475,13965,0,1749228028,13015.568385739993,98.66871648000233,53377.9542972 2025-06-06,16:40:30.000,157,11008518,13965,0,1749228029,13015.501022639997,98.61937256999954,53377.968271440004 2025-06-06,16:40:31.000,157,11008456,13885,0,1749228030,13015.460604779997,98.59822518000146,53378.01019416001 2025-06-06,16:40:32.000,157,11008515,14245,0,1749228031,13015.426923229992,98.56297953000467,53377.97525856 2025-06-06,16:40:33.000,157,11008442,13805,0,1749228032,13015.393241680002,98.55593039999803,53377.94032296001 2025-06-06,16:40:34.000,157,11008507,13805,0,1749228033,13015.339351199997,98.54888126999867,53377.9542972 2025-06-06,16:40:35.000,157,11008526,13965,0,1749228034,13015.298933339996,98.50658649000252,53377.91237448001 2025-06-06,16:40:36.000,157,11008486,13965,0,1749228035,13015.271988100001,98.50658649000252,53377.92634872 2025-06-06,16:40:37.000,157,11008495,14125,0,1749228036,13015.231570240001,98.5277338800006,53377.92634872 2025-06-06,16:40:38.000,157,11008504,13965,0,1749228037,13015.19115238,98.50658649000252,53377.84250328001 2025-06-06,16:40:39.000,157,11008476,14245,0,1749228038,13015.15073452,98.48543910000444,53377.83551616 2025-06-06,16:40:40.000,157,11008440,14125,0,1749228039,13015.11031666,98.46429170999909,53377.85647752 2025-06-06,16:40:41.000,157,11008479,13965,0,1749228040,13015.13052559,98.44314432000101,53377.78660632 2025-06-06,16:40:42.000,157,11008513,14045,0,1749228041,13015.06316248999,98.40084954000486,53377.800580560004 2025-06-06,16:40:43.000,157,11008476,13885,0,1749228042,13015.04968987,98.35150563000207,53377.73070936 2025-06-06,16:40:44.000,157,11008500,14245,0,1749228043,13015.00927201,98.316259979998,53377.7796192 2025-06-06,16:40:45.000,157,11008505,13925,0,1749228044,13015.00253569999,98.30216171999928,53377.821541920006 2025-06-06,16:40:46.000,157,11008485,14125,0,1749228045,13014.935172599995,98.25281781000376,53377.71673512 2025-06-06,16:40:47.000,157,11008475,14085,0,1749228046,13014.914963669995,98.2457686800044,53377.69577376001 2025-06-06,16:40:48.000,157,11008498,14125,0,1749228047,13014.834127949995,98.16822825000418,53377.709748 2025-06-06,16:40:49.000,157,11008495,14005,0,1749228048,13014.813919019995,98.1329826000001,53377.71673512 2025-06-06,16:40:50.000,157,11008464,14125,0,1749228049,13014.706138059999,98.1329826000001,53377.62590256001 2025-06-06,16:40:51.000,157,11008454,14125,0,1749228050,13014.71961067999,98.09773695000331,53377.632889680004 2025-06-06,16:40:52.000,157,11008426,13925,0,1749228051,13014.665720199999,98.10478608000267,53377.632889680004 2025-06-06,16:40:53.000,157,11008493,14085,0,1749228052,13014.625302339999,98.11888434000139,53377.60494120001 2025-06-06,16:40:54.000,157,11008489,13925,0,1749228053,13014.605093409999,98.11888434000139,53377.632889680004 2025-06-06,16:40:55.000,157,11008488,14365,0,1749228054,13014.564675549998,98.08363869000459,53377.632889680004 2025-06-06,16:40:56.000,157,11008481,14045,0,1749228055,13014.517521379988,98.1329826000001,53377.61192832 2025-06-06,16:40:57.000,157,11008484,14365,0,1749228056,13014.463630899998,98.14003172999946,53377.57699272001 2025-06-06,16:40:58.000,157,11008490,14005,0,1749228057,13014.403004109998,98.16117912000482,53377.6398768 2025-06-06,16:40:59.000,157,11008460,14005,0,1749228058,13014.369322559993,98.19642477000161,53377.57699272001 2025-06-06,16:41:00.000,157,11008416,13965,0,1749228059,13014.328904699993,98.2457686800044,53377.59096696 2025-06-06,16:41:01.000,157,11008497,14085,0,1749228060,13014.328904699993,98.29511258999992,53377.59096696 2025-06-06,16:41:02.000,157,11008500,14205,0,1749228061,13014.315432080002,98.33740737000335,53377.52808288001 2025-06-06,16:41:03.000,157,11008439,13885,0,1749228062,13014.308695769992,98.33740737000335,53377.47218592 2025-06-06,16:41:04.000,157,11008511,14005,0,1749228063,13014.254805290002,98.42199693000293,53377.44423744 2025-06-06,16:41:05.000,157,11008485,13885,0,1749228064,13014.153760640002,98.49953736000316,53377.44423744 2025-06-06,16:41:06.000,157,11008460,13965,0,1749228065,13014.093133850001,98.57002866000403,53377.38834048001 2025-06-06,16:41:07.000,157,11008482,13725,0,1749228066,13014.005561819991,98.60527431000082,53377.38834048001 2025-06-06,16:41:08.000,157,11008504,13925,0,1749228067,13013.91125348,98.70396212999913,53377.37436624 2025-06-06,16:41:09.000,157,11008424,13965,0,1749228068,13013.816945139995,98.76740430000063,53377.297507920004 2025-06-06,16:41:10.000,157,11008479,13965,0,1749228069,13013.81020883,98.84494473000086,53377.36039200001 2025-06-06,16:41:11.000,157,11008462,14045,0,1749228070,13013.82368144999,98.88723951000429,53377.33244352 2025-06-06,16:41:12.000,157,11008449,13725,0,1749228071,13013.84389037999,98.9859273300026,53377.318469280006 2025-06-06,16:41:13.000,157,11008442,13925,0,1749228072,13013.87083562,99.03527123999811,53377.33244352 2025-06-06,16:41:14.000,157,11008473,13965,0,1749228073,13013.89104455,99.14100819000305,53377.29052080001 2025-06-06,16:41:15.000,157,11008464,14165,0,1749228074,13013.992089200001,99.23969601000135,53377.27654656 2025-06-06,16:41:16.000,157,11008466,14045,0,1749228075,13014.032507060001,99.3313347000003,53377.31148216001 2025-06-06,16:41:17.000,157,11008433,13925,0,1749228076,13014.093133850001,99.37362948000373,53377.24161096001 2025-06-06,16:41:18.000,157,11008435,13925,0,1749228077,13014.187442189992,99.46526817000267,53377.20667536 2025-06-06,16:41:19.000,157,11008422,14245,0,1749228078,13014.301959459997,99.49346469000011,53377.17173976001 2025-06-06,16:41:20.000,157,11008441,14205,0,1749228079,13014.382795179998,99.54985773000226,53377.199688240005 2025-06-06,16:41:21.000,157,11008410,14285,0,1749228080,13014.463630899998,99.55690686000162,53377.2555852 2025-06-06,16:41:22.000,157,11008451,13725,0,1749228081,13014.537730309989,99.5428086000029,53377.22763672 2025-06-06,16:41:23.000,157,11008438,14045,0,1749228082,13014.632038649994,99.49346469000011,53377.17173976001 2025-06-06,16:41:24.000,157,11008422,14045,0,1749228083,13014.753292229994,99.46526817000267,53377.22064960001 2025-06-06,16:41:25.000,157,11008465,13645,0,1749228084,13014.84086425999,99.37362948000373,53377.248598080005 2025-06-06,16:41:26.000,157,11008469,14205,0,1749228085,13014.92169997999,99.26084339999943,53377.26955944001 2025-06-06,16:41:27.000,157,11008449,14045,0,1749228086,13014.96885415,99.16920471000049,53377.23462384 2025-06-06,16:41:28.000,157,11008449,13805,0,1749228087,13014.975590459995,99.07051689000218,53377.199688240005 2025-06-06,16:41:29.000,157,11008426,13925,0,1749228088,13015.016008319995,98.88019037999766,53377.199688240005 2025-06-06,16:41:30.000,157,11008451,13965,0,1749228089,13015.00927201,98.71806038999785,53377.15776552 2025-06-06,16:41:31.000,157,11008442,14045,0,1749228090,13014.90822736,98.5277338800006,53377.22064960001 2025-06-06,16:41:32.000,157,11008463,14085,0,1749228091,13014.80044639999,98.40084954000486,53377.27654656 2025-06-06,16:41:33.000,157,11008402,14045,0,1749228092,13014.773501159994,98.25986694000312,53377.262572319996 2025-06-06,16:41:34.000,157,11008468,13845,0,1749228093,13014.625302339999,98.15412998999818,53377.248598080005 2025-06-06,16:41:35.000,157,11008463,14085,0,1749228094,13014.557939239989,98.04839304000052,53377.23462384 2025-06-06,16:41:36.000,157,11008470,13845,0,1749228095,13014.517521379988,97.94265609000286,53377.22763672 2025-06-06,16:41:37.000,157,11008447,13925,0,1749228096,13014.443421969998,97.87216479000199,53377.22763672 2025-06-06,16:41:38.000,157,11008457,13725,0,1749228097,13014.382795179998,97.80872262000048,53377.17872688 2025-06-06,16:41:39.000,157,11008463,14005,0,1749228098,13014.281750529997,97.76642784000433,53377.17173976001 2025-06-06,16:41:40.000,157,11008470,13805,0,1749228099,13014.173969570002,97.73118219000025,53377.20667536 2025-06-06,16:41:41.000,157,11008466,14045,0,1749228100,13014.106606469992,97.73823131999961,53377.19270112001 2025-06-06,16:41:42.000,157,11008499,14045,0,1749228101,13014.005561819991,97.66069088999939,53377.19270112001 2025-06-06,16:41:43.000,157,11008449,14045,0,1749228102,13013.938198719996,97.63954350000131,53377.17173976001 2025-06-06,16:41:44.000,157,11008440,14005,0,1749228103,13013.837154069995,97.5761013299998,53377.14379128001 2025-06-06,16:41:45.000,157,11008453,13845,0,1749228104,13013.68895525,97.5126591599983,53377.1158428 2025-06-06,16:41:46.000,157,11008479,13925,0,1749228105,13013.52054749999,97.41397133999999,53377.12282992001 2025-06-06,16:41:47.000,157,11008457,13885,0,1749228106,13013.358876059989,97.36462743000448,53377.129817040004 2025-06-06,16:41:48.000,157,11008451,13925,0,1749228107,13013.197204620003,97.2659396099989,53377.13680416 2025-06-06,16:41:49.000,157,11008466,14125,0,1749228108,13013.096159970002,97.16725179000059,53377.12282992001 2025-06-06,16:41:50.000,157,11008478,14125,0,1749228109,13013.035533180002,97.06151484000293,53377.07392008001 2025-06-06,16:41:51.000,157,11008443,14005,0,1749228110,13012.921015909997,96.96282702000462,53377.02501024001 2025-06-06,16:41:52.000,157,11008470,13845,0,1749228111,13012.766080779991,96.92758137000055,53377.011036 2025-06-06,16:41:53.000,157,11008478,13885,0,1749228112,13012.63135458,96.85004094000033,53376.93417768001 2025-06-06,16:41:54.000,157,11008460,13725,0,1749228113,13012.48315575999,96.79364789999818,53376.90622920001 2025-06-06,16:41:55.000,157,11008448,13965,0,1749228114,13012.36190217999,96.77954963999946,53376.85731936001 2025-06-06,16:41:56.000,157,11008470,13645,0,1749228115,13012.227175979999,96.75135312000202,53376.83635800001 2025-06-06,16:41:57.000,157,11008431,13565,0,1749228116,13012.092449779993,96.76545138000074,53376.8712936 2025-06-06,16:41:58.000,157,11008448,13845,0,1749228117,13011.957723580002,96.7372548600033,53376.794435280004 2025-06-06,16:41:59.000,157,11008446,13845,0,1749228118,13011.883624169997,96.7725005100001,53376.75251256 2025-06-06,16:42:00.000,157,11008463,13565,0,1749228119,13011.755634280002,96.85004094000033,53376.73853832001 2025-06-06,16:42:01.000,157,11008474,13565,0,1749228120,13011.614171770001,96.8852865900044,53376.71757696001 2025-06-06,16:42:02.000,157,11008490,13645,0,1749228121,13011.546808669991,96.9205322400012,53376.7315512 2025-06-06,16:42:03.000,157,11008440,13365,0,1749228122,13011.418818779995,97.00512180000078,53376.696615600005 2025-06-06,16:42:04.000,157,11008444,13725,0,1749228123,13011.33124675,97.082662230001,53376.647705760006 2025-06-06,16:42:05.000,157,11008452,13525,0,1749228124,13011.297565199995,97.14610440000251,53376.61277016 2025-06-06,16:42:06.000,157,11008459,13445,0,1749228125,13011.2302021,97.2306939600021,53376.63373152 2025-06-06,16:42:07.000,157,11008457,13325,0,1749228126,13011.236938409995,97.33643090999976,53376.61277016 2025-06-06,16:42:08.000,157,11008442,13525,0,1749228127,13011.236938409995,97.42102046999935,53376.56386032 2025-06-06,16:42:09.000,157,11008467,13405,0,1749228128,13011.29082889,97.49151177000022,53376.53591184 2025-06-06,16:42:10.000,157,11008437,13325,0,1749228129,13011.30430150999,97.58315045999916,53376.50097624001 2025-06-06,16:42:11.000,157,11008484,13765,0,1749228130,13011.29082889,97.61839611000323,53376.52193760001 2025-06-06,16:42:12.000,157,11008466,13645,0,1749228131,13011.34471936999,97.64659263000067,53376.49398912 2025-06-06,16:42:13.000,157,11008440,13565,0,1749228132,13011.39187354,97.71003480000218,53376.480014880006 2025-06-06,16:42:14.000,157,11008446,13285,0,1749228133,13011.47270926,97.80167349000112,53376.43809216 2025-06-06,16:42:15.000,157,11008477,13605,0,1749228134,13011.51312712,97.88626305000071,53376.43110504001 2025-06-06,16:42:16.000,157,11008464,13525,0,1749228135,13011.546808669991,97.90741043999878,53376.43110504001 2025-06-06,16:42:17.000,157,11008430,13205,0,1749228136,13011.641117009996,97.97790173999965,53376.361233840005 2025-06-06,16:42:18.000,157,11008430,13765,0,1749228137,13011.701743799997,97.99904912999773,53376.3472596 2025-06-06,16:42:19.000,157,11008460,13645,0,1749228138,13011.748897969992,98.00609826000436,53376.4171308 2025-06-06,16:42:20.000,157,11008434,13565,0,1749228139,13011.789315829992,98.02724565000244,53376.44507928 2025-06-06,16:42:21.000,157,11008464,13525,0,1749228140,13011.836470000002,98.00609826000436,53376.43110504001 2025-06-06,16:42:22.000,157,11008461,13605,0,1749228141,13011.836470000002,97.97790173999965,53376.38219520001 2025-06-06,16:42:23.000,157,11008424,13365,0,1749228142,13011.843206309997,97.92855783000414,53376.36822096 2025-06-06,16:42:24.000,157,11008473,13645,0,1749228143,13011.822997379997,97.83691913999792,53376.39616944 2025-06-06,16:42:25.000,157,11008485,13525,0,1749228144,13011.809524759992,97.78052610000304,53376.42411792001 2025-06-06,16:42:26.000,157,11008445,13485,0,1749228145,13011.748897969992,97.71003480000218,53376.35424672001 2025-06-06,16:42:27.000,157,11008469,13405,0,1749228146,13011.661325939996,97.66774001999875,53376.39616944 2025-06-06,16:42:28.000,157,11008477,13445,0,1749228147,13011.620908079996,97.59724871999788,53376.39616944 2025-06-06,16:42:29.000,157,11008507,13325,0,1749228148,13011.600699149996,97.59019958999852,53376.4171308 2025-06-06,16:42:30.000,157,11008428,13565,0,1749228149,13011.53333605,97.54790481000236,53376.37520808 2025-06-06,16:42:31.000,157,11008464,13365,0,1749228150,13011.45250033,97.55495394000172,53376.36822096 2025-06-06,16:42:32.000,157,11008451,13605,0,1749228151,13011.35145568,97.540855680003,53376.36822096 2025-06-06,16:42:33.000,157,11008479,13445,0,1749228152,13011.25041103,97.56905220000044,53376.39616944 2025-06-06,16:42:34.000,157,11008422,13285,0,1749228153,13011.22346578999,97.61839611000323,53376.34027248 2025-06-06,16:42:35.000,157,11008482,13485,0,1749228154,13011.088739589999,97.65364176000003,53376.33328536001 2025-06-06,16:42:36.000,157,11008417,13605,0,1749228155,13010.980958629989,97.66069088999939,53376.31931112 2025-06-06,16:42:37.000,157,11008433,13445,0,1749228156,13010.866441359998,97.73118219000025,53376.29834976 2025-06-06,16:42:38.000,157,11008449,13485,0,1749228157,13010.745187779998,97.75232957999833,53376.21450432001 2025-06-06,16:42:39.000,157,11008473,13765,0,1749228158,13010.644143129997,97.83691913999792,53376.22847856 2025-06-06,16:42:40.000,157,11008482,13325,0,1749228159,13010.516153240002,97.90036130999943,53376.22149144 2025-06-06,16:42:41.000,157,11008489,13525,0,1749228160,13010.388163349991,97.97085261000029,53376.21450432001 2025-06-06,16:42:42.000,157,11008492,13485,0,1749228161,13010.300591319996,97.99199999999837,53376.1725816 2025-06-06,16:42:43.000,157,11008389,13365,0,1749228162,13010.16586511999,98.0342947800018,53376.16559448001 2025-06-06,16:42:44.000,157,11008431,13445,0,1749228163,13010.09176571,98.04839304000052,53376.11668464001 2025-06-06,16:42:45.000,157,11008516,13485,0,1749228164,13010.00419367999,98.06249129999924,53376.13764600001 2025-06-06,16:42:46.000,157,11008448,13525,0,1749228165,13009.936830579994,98.0695404299986,53376.13065888 2025-06-06,16:42:47.000,157,11008468,13725,0,1749228166,13009.869467479999,98.08363869000459,53376.10969752 2025-06-06,16:42:48.000,157,11008482,13485,0,1749228167,13009.781895449989,98.08363869000459,53376.04681344001 2025-06-06,16:42:49.000,157,11008423,13485,0,1749228168,13009.701059729989,98.11183521000203,53376.05380056 2025-06-06,16:42:50.000,157,11008436,13565,0,1749228169,13009.640432939988,98.1329826000001,53376.01886496001 2025-06-06,16:42:51.000,157,11008471,13485,0,1749228170,13009.566333529998,98.12593347000075,53376.025852080005 2025-06-06,16:42:52.000,157,11008463,13485,0,1749228171,13009.505706739998,98.14708085999882,53376.00489072 2025-06-06,16:42:53.000,157,11008426,13485,0,1749228172,13009.498970430002,98.16117912000482,53376.0328392 2025-06-06,16:42:54.000,157,11008481,13605,0,1749228173,13009.519179360002,98.14003172999946,53375.99091648 2025-06-06,16:42:55.000,157,11008460,13645,0,1749228174,13009.492234119993,98.09773695000331,53375.93501952 2025-06-06,16:42:56.000,157,11008447,13405,0,1749228175,13009.485497809997,98.10478608000267,53375.94899376001 2025-06-06,16:42:57.000,157,11008489,13405,0,1749228176,13009.505706739998,98.06249129999924,53375.94200664 2025-06-06,16:42:58.000,157,11008468,13605,0,1749228177,13009.498970430002,98.02724565000244,53375.907071040005 2025-06-06,16:42:59.000,157,11008485,13645,0,1749228178,13009.498970430002,97.99904912999773,53375.91405816 2025-06-06,16:43:00.000,157,11008458,13605,0,1749228179,13009.559597220003,97.97085261000029,53375.907071040005 2025-06-06,16:43:01.000,157,11008454,13565,0,1749228180,13009.606751389998,97.92150870000478,53375.809251360006 2025-06-06,16:43:02.000,157,11008439,13685,0,1749228181,13009.647169249998,97.85806653000327,53375.84418696 2025-06-06,16:43:03.000,157,11008428,13925,0,1749228182,13009.707796039998,97.82987000999856,53375.83719984 2025-06-06,16:43:04.000,157,11008416,13485,0,1749228183,13009.855994859994,97.77347697000368,53375.809251360006 2025-06-06,16:43:05.000,157,11008472,13605,0,1749228184,13009.957039509995,97.73823131999961,53375.81623848 2025-06-06,16:43:06.000,157,11008431,13685,0,1749228185,13009.997457369995,97.6888874100041,53375.78130288001 2025-06-06,16:43:07.000,157,11008467,13645,0,1749228186,13010.10523832999,97.6747891499981,53375.83021272001 2025-06-06,16:43:08.000,157,11008445,13605,0,1749228187,13010.16586511999,97.61839611000323,53375.76034152001 2025-06-06,16:43:09.000,157,11008468,13845,0,1749228188,13010.27364608,97.63249437000195,53375.76034152001 2025-06-06,16:43:10.000,157,11008458,13685,0,1749228189,13010.361218109996,97.65364176000003,53375.71143168001 2025-06-06,16:43:11.000,157,11008450,13765,0,1749228190,13010.455526450001,97.60429785000451,53375.7184188 2025-06-06,16:43:12.000,157,11008440,13685,0,1749228191,13010.563307409997,97.61839611000323,53375.7184188 2025-06-06,16:43:13.000,157,11008476,13965,0,1749228192,13010.698033610002,97.60429785000451,53375.78130288001 2025-06-06,16:43:14.000,157,11008500,13765,0,1749228193,13010.839496119988,97.58315045999916,53375.80226424001 2025-06-06,16:43:15.000,157,11008474,13685,0,1749228194,13010.954013389994,97.60429785000451,53375.81623848 2025-06-06,16:43:16.000,157,11008418,13845,0,1749228195,13010.974222319994,97.61134698000387,53375.85117408001 2025-06-06,16:43:17.000,157,11008455,13645,0,1749228196,13011.06179434999,97.62544524000259,53375.84418696 2025-06-06,16:43:18.000,157,11008440,13845,0,1749228197,13011.115684829994,97.59724871999788,53375.8930968 2025-06-06,16:43:19.000,157,11008450,13925,0,1749228198,13011.14936638,97.59019958999852,53375.93501952 2025-06-06,16:43:20.000,157,11008466,13765,0,1749228199,13011.14936638,97.59724871999788,53375.94200664 2025-06-06,16:43:21.000,157,11008458,13685,0,1749228200,13011.196520549995,97.59019958999852,53375.96995512001 2025-06-06,16:43:22.000,157,11008471,14005,0,1749228201,13011.27061996,97.540855680003,53375.98392936 2025-06-06,16:43:23.000,157,11008460,13925,0,1749228202,13011.27061996,97.51970828999765,53375.962968 2025-06-06,16:43:24.000,157,11008471,14045,0,1749228203,13011.37166461,97.51970828999765,53375.94899376001 2025-06-06,16:43:25.000,157,11008462,14005,0,1749228204,13011.40534615999,97.44921699000406,53375.98392936 2025-06-06,16:43:26.000,157,11008481,13845,0,1749228205,13011.48618187999,97.40692221000063,53375.99091648 2025-06-06,16:43:27.000,157,11008457,14205,0,1749228206,13011.519863429996,97.42102046999935,53375.976942240006 2025-06-06,16:43:28.000,157,11008435,13805,0,1749228207,13011.593962840001,97.39282395000191,53376.01886496001 2025-06-06,16:43:29.000,157,11008450,13965,0,1749228208,13011.627644389991,97.35052916999848,53376.06777480001 2025-06-06,16:43:30.000,157,11008491,14085,0,1749228209,13011.620908079996,97.32233265000104,53376.074761920005 2025-06-06,16:43:31.000,157,11008454,14245,0,1749228210,13011.695007490001,97.35757829999784,53376.15162024 2025-06-06,16:43:32.000,157,11008475,13885,0,1749228211,13011.789315829992,97.35757829999784,53376.10969752 2025-06-06,16:43:33.000,157,11008469,13845,0,1749228212,13011.809524759992,97.37167656000383,53376.17956872 2025-06-06,16:43:34.000,157,11008458,13965,0,1749228213,13011.849942619992,97.40692221000063,53376.15162024 2025-06-06,16:43:35.000,157,11008469,14405,0,1749228214,13011.782579519997,97.42102046999935,53376.17956872 2025-06-06,16:43:36.000,157,11008448,14205,0,1749228215,13011.762370589997,97.42806959999871,53376.15860736 2025-06-06,16:43:37.000,157,11008473,14125,0,1749228216,13011.789315829992,97.43511872999807,53376.20053008 2025-06-06,16:43:38.000,157,11008457,14245,0,1749228217,13011.782579519997,97.42102046999935,53376.23546568001 2025-06-06,16:43:39.000,157,11008429,14045,0,1749228218,13011.735425350002,97.4421678600047,53376.21450432001 2025-06-06,16:43:40.000,157,11008378,14085,0,1749228219,13011.728689039992,97.39282395000191,53376.21450432001 2025-06-06,16:43:41.000,157,11008443,14365,0,1749228220,13011.728689039992,97.37167656000383,53376.26341416001 2025-06-06,16:43:42.000,157,11008441,14045,0,1749228221,13011.715216420002,97.37167656000383,53376.24943992 2025-06-06,16:43:43.000,157,11008441,14325,0,1749228222,13011.748897969992,97.34348003999912,53376.33328536001 2025-06-06,16:43:44.000,157,11008460,14405,0,1749228223,13011.708480109992,97.30823439000233,53376.312324000006 2025-06-06,16:43:45.000,157,11008437,14085,0,1749228224,13011.701743799997,97.30823439000233,53376.31931112 2025-06-06,16:43:46.000,157,11008457,14405,0,1749228225,13011.708480109992,97.29413613000361,53376.38918232 2025-06-06,16:43:47.000,157,11008484,14325,0,1749228226,13011.708480109992,97.28708700000425,53376.38219520001 2025-06-06,16:43:48.000,157,11008424,14205,0,1749228227,13011.654589630001,97.2659396099989,53376.39616944 2025-06-06,16:43:49.000,157,11008467,14245,0,1749228228,13011.654589630001,97.23774309000146,53376.4171308 2025-06-06,16:43:50.000,157,11008461,14125,0,1749228229,13011.661325939996,97.25889047999954,53376.45206640001 2025-06-06,16:43:51.000,157,11008477,14445,0,1749228230,13011.654589630001,97.2659396099989,53376.40315656001 2025-06-06,16:43:52.000,157,11008420,14165,0,1749228231,13011.688271179992,97.29413613000361,53376.43110504001 2025-06-06,16:43:53.000,157,11008448,14285,0,1749228232,13011.668062249992,97.34348003999912,53376.487002 2025-06-06,16:43:54.000,157,11008412,14205,0,1749228233,13011.695007490001,97.31528352000169,53376.480014880006 2025-06-06,16:43:55.000,157,11008481,14285,0,1749228234,13011.681534869997,97.34348003999912,53376.480014880006 2025-06-06,16:43:56.000,157,11008440,14165,0,1749228235,13011.701743799997,97.45626612000342,53376.487002 2025-06-06,16:43:57.000,157,11008457,14565,0,1749228236,13011.775843210002,97.540855680003,53376.49398912 2025-06-06,16:43:58.000,157,11008516,14485,0,1749228237,13011.836470000002,97.56200307000108,53376.528924720005 2025-06-06,16:43:59.000,157,11008469,14405,0,1749228238,13011.870151549992,97.59724871999788,53376.43809216 2025-06-06,16:44:00.000,157,11008509,14045,0,1749228239,13011.971196199993,97.68183828000474,53376.50796336 2025-06-06,16:44:01.000,157,11008448,14445,0,1749228240,13012.065504539998,97.71708393000154,53376.51495048 2025-06-06,16:44:02.000,157,11008459,14325,0,1749228241,13012.193494429994,97.70298567000282,53376.57084744001 2025-06-06,16:44:03.000,157,11008427,14405,0,1749228242,13012.294539079994,97.74528044999897,53376.56386032 2025-06-06,16:44:04.000,157,11008469,14365,0,1749228243,13012.44273789999,97.70298567000282,53376.56386032 2025-06-06,16:44:05.000,157,11008475,14525,0,1749228244,13012.65156351,97.6747891499981,53376.66866712001 2025-06-06,16:44:06.000,157,11008411,14445,0,1749228245,13012.819971259996,97.6747891499981,53376.647705760006 2025-06-06,16:44:07.000,157,11008472,14485,0,1749228246,13013.096159970002,97.61134698000387,53376.647705760006 2025-06-06,16:44:08.000,157,11008450,14365,0,1749228247,13013.331930819993,97.56200307000108,53376.647705760006 2025-06-06,16:44:09.000,157,11008480,14485,0,1749228248,13013.527283809999,97.5126591599983,53376.63373152 2025-06-06,16:44:10.000,157,11008507,14365,0,1749228249,13013.776527279995,97.43511872999807,53376.745525440005 2025-06-06,16:44:11.000,157,11008417,14245,0,1749228250,13013.97188027,97.28003787000489,53376.794435280004 2025-06-06,16:44:12.000,157,11008613,14365,0,1749228251,13014.214387430002,97.13905527000315,53376.83635800001 2025-06-06,16:44:13.000,157,11008564,14445,0,1749228252,13014.490576139993,96.97692528000334,53376.88526784001 2025-06-06,16:44:14.000,157,11008457,14405,0,1749228253,13014.712874369994,96.79364789999818,53376.90622920001 2025-06-06,16:44:15.000,157,11008444,14365,0,1749228254,13014.92169997999,96.68791095000051,53376.89225496 2025-06-06,16:44:16.000,157,11008499,14285,0,1749228255,13015.164207139991,96.61741964999965,53376.95513904001 2025-06-06,16:44:17.000,157,11008444,14285,0,1749228256,13015.433659540002,96.4623387899992,53376.99706176 2025-06-06,16:44:18.000,157,11008514,14565,0,1749228257,13015.595330980002,96.26496315000259,53377.080907200005 2025-06-06,16:44:19.000,157,11008376,14565,0,1749228258,13015.777211349989,96.10988229000213,53377.129817040004 2025-06-06,16:44:20.000,157,11008418,14445,0,1749228259,13015.932146479994,95.98299794999912,53377.22763672 2025-06-06,16:44:21.000,157,11008434,14365,0,1749228260,13016.14097208999,95.76447492000443,53377.262572319996 2025-06-06,16:44:22.000,157,11008499,14405,0,1749228261,13016.26896198,95.64463971000077,53377.2555852 2025-06-06,16:44:23.000,157,11008390,14605,0,1749228262,13016.444106039991,95.55300102000183,53377.33943064001 2025-06-06,16:44:24.000,157,11008428,14205,0,1749228263,13016.518205449996,95.34857624999859,53377.42327608 2025-06-06,16:44:25.000,157,11008471,14565,0,1749228264,13016.646195339992,95.263986689999,53377.465198800004 2025-06-06,16:44:26.000,157,11008456,14485,0,1749228265,13016.828075709993,95.15824974000134,53377.51410864 2025-06-06,16:44:27.000,157,11008467,14405,0,1749228266,13016.969538219993,95.1652988700007,53377.55603136001 2025-06-06,16:44:28.000,157,11008451,14685,0,1749228267,13017.164891209999,95.05956192000303,53377.653851040006 2025-06-06,16:44:29.000,157,11008502,14525,0,1749228268,13017.36024419999,95.0172671399996,53377.71673512 2025-06-06,16:44:30.000,157,11008441,14565,0,1749228269,13017.50170670999,94.98907062000217,53377.884426 2025-06-06,16:44:31.000,157,11008427,14405,0,1749228270,13017.6296966,94.93267758000002,53377.91237448001 2025-06-06,16:44:32.000,157,11008476,14805,0,1749228271,13017.777895419997,94.96792323000409,53378.08006536001 2025-06-06,16:44:33.000,157,11008540,14525,0,1749228272,13017.912621620002,94.86923540999851,53378.101026719996 2025-06-06,16:44:34.000,157,11008488,14285,0,1749228273,13018.128183539993,94.86923540999851,53378.19884640001 2025-06-06,16:44:35.000,157,11008422,14485,0,1749228274,13018.242700809998,94.79169497999828,53378.268717599996 2025-06-06,16:44:36.000,157,11008483,14365,0,1749228275,13018.323536529999,94.80579324000428,53378.28269184 2025-06-06,16:44:37.000,157,11008437,14645,0,1749228276,13018.5054169,94.76349846000085,53378.373524400005 2025-06-06,16:44:38.000,157,11008490,14485,0,1749228277,13018.54583476,94.78464584999892,53378.38749864 2025-06-06,16:44:39.000,157,11008543,14525,0,1749228278,13018.68056095999,94.74940020000213,53378.49929256 2025-06-06,16:44:40.000,157,11008469,14485,0,1749228279,13018.795078229996,94.72120368000469,53378.48531832001 2025-06-06,16:44:41.000,157,11008426,14365,0,1749228280,13018.943277049992,94.68595803000062,53378.52025392 2025-06-06,16:44:42.000,157,11008504,14485,0,1749228281,13019.071266940002,94.63661411999783,53378.604099359996 2025-06-06,16:44:43.000,157,11008443,14525,0,1749228282,13019.152102660002,94.6718597700019,53378.6879448 2025-06-06,16:44:44.000,157,11008442,14605,0,1749228283,13019.192520520002,94.65776151000318,53378.69493192 2025-06-06,16:44:45.000,157,11008468,14405,0,1749228284,13019.327246719993,94.69300715999998,53378.76480312 2025-06-06,16:44:46.000,157,11008512,14645,0,1749228285,13019.381137199998,94.72120368000469,53378.88358416 2025-06-06,16:44:47.000,157,11008445,14805,0,1749228286,13019.53607232999,94.78464584999892,53378.98140384 2025-06-06,16:44:48.000,157,11008404,14525,0,1749228287,13019.589962809994,94.7705475900002,53379.03031368 2025-06-06,16:44:49.000,157,11008436,14365,0,1749228288,13019.72468901,94.85513714999979,53379.12114624 2025-06-06,16:44:50.000,157,11008505,14645,0,1749228289,13019.79878841999,94.93972670999938,53379.211978800005 2025-06-06,16:44:51.000,157,11008434,14485,0,1749228290,13019.88636045,95.01021801000024,53379.23294016001 2025-06-06,16:44:52.000,157,11008498,14445,0,1749228291,13019.96719617,95.08775844000047,53379.26787576 2025-06-06,16:44:53.000,157,11008443,14365,0,1749228292,13020.02782296,95.11595495999791,53379.37268256001 2025-06-06,16:44:54.000,157,11008556,14525,0,1749228293,13020.122131299991,95.17939712999942,53379.456528 2025-06-06,16:44:55.000,157,11008426,14445,0,1749228294,13020.243384879992,95.34152711999923,53379.58229616 2025-06-06,16:44:56.000,157,11008405,14565,0,1749228295,13020.324220599992,95.43316580999817,53379.5613348 2025-06-06,16:44:57.000,157,11008444,14565,0,1749228296,13020.458946799998,95.51775536999776,53379.67312872 2025-06-06,16:44:58.000,157,11008555,14325,0,1749228297,13020.580200379998,95.63054145000206,53379.65915448001 2025-06-06,16:44:59.000,157,11008466,14405,0,1749228298,13020.634090859989,95.69398362000356,53379.812871120004 2025-06-06,16:45:00.000,157,11008419,14485,0,1749228299,13020.708190269994,95.77152405000379,53379.78492264001 2025-06-06,16:45:01.000,157,11008484,14445,0,1749228300,13020.85638908999,95.77857318000315,53379.81985824 2025-06-06,16:45:02.000,157,11008488,14565,0,1749228301,13020.93722480999,95.90545751999889,53379.91767792 2025-06-06,16:45:03.000,157,11008455,14445,0,1749228302,13021.04500577,95.96185056000104,53379.9106908 2025-06-06,16:45:04.000,157,11008470,14565,0,1749228303,13021.09889624999,96.02529273000255,53380.04344608001 2025-06-06,16:45:05.000,157,11008483,14405,0,1749228304,13021.24709507,96.14512793999893,53380.169214240006 2025-06-06,16:45:06.000,157,11008489,14605,0,1749228305,13021.381821269992,96.20857011000044,53380.21113696001 2025-06-06,16:45:07.000,157,11008490,14405,0,1749228306,13021.489602230002,96.28611054000066,53380.2251112 2025-06-06,16:45:08.000,157,11008454,14565,0,1749228307,13021.523283779992,96.37070010000025,53380.35786648001 2025-06-06,16:45:09.000,157,11008459,14525,0,1749228308,13021.711900460003,96.40594575000432,53380.504596000006 2025-06-06,16:45:10.000,157,11008497,14485,0,1749228309,13021.806208799993,96.50463357000262,53380.56049296 2025-06-06,16:45:11.000,157,11008437,14525,0,1749228310,13021.981352859999,96.61037052000029,53380.59542856001 2025-06-06,16:45:12.000,157,11008545,14445,0,1749228311,13022.16323323,96.68086182000116,53380.70722248 2025-06-06,16:45:13.000,157,11008507,14565,0,1749228312,13022.250805259995,96.82184442000289,53380.7491452 2025-06-06,16:45:14.000,157,11008394,14525,0,1749228313,13022.38553146,96.87823745999776,53380.79805504 2025-06-06,16:45:15.000,157,11008440,14525,0,1749228314,13022.547202900001,96.96987615000398,53380.82600352 2025-06-06,16:45:16.000,157,11008617,14725,0,1749228315,13022.648247550002,97.04036745000485,53380.88190048001 2025-06-06,16:45:17.000,157,11008452,14725,0,1749228316,13022.890754710003,97.08971136000036,53380.95875880001 2025-06-06,16:45:18.000,157,11008522,14565,0,1749228317,13023.005271979993,97.25184135000018,53381.04959136001 2025-06-06,16:45:19.000,157,11008481,14445,0,1749228318,13023.173679729989,97.27298873999825,53381.02164288 2025-06-06,16:45:20.000,157,11008428,14485,0,1749228319,13023.35556009999,97.30823439000233,53381.07753984001 2025-06-06,16:45:21.000,157,11008405,14565,0,1749228320,13023.47681367999,97.32233265000104,53381.11247544 2025-06-06,16:45:22.000,157,11008432,14525,0,1749228321,13023.611539879996,97.3293817800004,53381.18933376 2025-06-06,16:45:23.000,157,11008379,14525,0,1749228322,13023.759738699991,97.39282395000191,53381.203308000004 2025-06-06,16:45:24.000,157,11008388,14485,0,1749228323,13023.880992279992,97.39282395000191,53381.175359520006 2025-06-06,16:45:25.000,157,11008516,14325,0,1749228324,13023.975300619997,97.40692221000063,53381.26619208001 2025-06-06,16:45:26.000,157,11008418,14445,0,1749228325,13024.170653609988,97.41397133999999,53381.370998880004 2025-06-06,16:45:27.000,157,11008460,14485,0,1749228326,13024.366006599994,97.42806959999871,53381.4478572 2025-06-06,16:45:28.000,157,11008432,14405,0,1749228327,13024.43336969999,97.39987308000127,53381.489779920004 2025-06-06,16:45:29.000,157,11008491,14525,0,1749228328,13024.55462327999,97.46331525000278,53381.55266400001 2025-06-06,16:45:30.000,157,11008463,14525,0,1749228329,13024.62198638,97.41397133999999,53381.62952232001 2025-06-06,16:45:31.000,157,11008522,14525,0,1749228330,13024.75671257999,97.46331525000278,53381.678432160006 2025-06-06,16:45:32.000,157,11008525,14525,0,1749228331,13024.86449354,97.50561002999893,53381.74830336001 2025-06-06,16:45:33.000,157,11008421,14565,0,1749228332,13024.9049114,97.51970828999765,53381.79022608 2025-06-06,16:45:34.000,157,11008511,14485,0,1749228333,13025.026164980001,97.5761013299998,53381.86708440001 2025-06-06,16:45:35.000,157,11008424,14365,0,1749228334,13025.093528079997,97.5126591599983,53381.874071520004 2025-06-06,16:45:36.000,157,11008474,14565,0,1749228335,13025.194572729997,97.52675742000429,53381.943942720005 2025-06-06,16:45:37.000,157,11008477,14325,0,1749228336,13025.295617379998,97.49151177000022,53381.93695560001 2025-06-06,16:45:38.000,157,11008403,14405,0,1749228337,13025.315826309998,97.51970828999765,53382.041762400004 2025-06-06,16:45:39.000,157,11008431,14765,0,1749228338,13025.389925719988,97.5126591599983,53382.05573664001 2025-06-06,16:45:40.000,157,11008477,14405,0,1749228339,13025.437079889998,97.40692221000063,53382.160543440004 2025-06-06,16:45:41.000,157,11008435,14605,0,1749228340,13025.517915609998,97.42102046999935,53382.181504800006 2025-06-06,16:45:42.000,157,11008453,14565,0,1749228341,13025.531388229989,97.39282395000191,53382.16753056 2025-06-06,16:45:43.000,157,11008461,14685,0,1749228342,13025.571806089989,97.31528352000169,53382.29329872 2025-06-06,16:45:44.000,157,11008499,14445,0,1749228343,13025.618960259999,97.30118526000297,53382.30727296 2025-06-06,16:45:45.000,157,11008475,14485,0,1749228344,13025.659378119999,97.2659396099989,53382.349195680006 2025-06-06,16:45:46.000,157,11008564,14525,0,1749228345,13025.578542399999,97.18839917999867,53382.36316992 2025-06-06,16:45:47.000,157,11008506,14405,0,1749228346,13025.578542399999,97.1320061400038,53382.377144160004 2025-06-06,16:45:48.000,157,11008445,14285,0,1749228347,13025.605487639994,97.04036745000485,53382.36316992 2025-06-06,16:45:49.000,157,11008528,14405,0,1749228348,13025.565069779994,97.00512180000078,53382.39111840001 2025-06-06,16:45:50.000,157,11008465,14565,0,1749228349,13025.470761439989,96.96987615000398,53382.447015360005 2025-06-06,16:45:51.000,157,11008451,14365,0,1749228350,13025.389925719988,96.81479529000353,53382.398105520006 2025-06-06,16:45:52.000,157,11008470,14765,0,1749228351,13025.410134649988,96.79364789999818,53382.46797672001 2025-06-06,16:45:53.000,157,11008507,14365,0,1749228352,13025.329298930003,96.70905833999859,53382.50989944001 2025-06-06,16:45:54.000,157,11008489,14405,0,1749228353,13025.241726899992,96.6738126900018,53382.50291232 2025-06-06,16:45:55.000,157,11008519,14525,0,1749228354,13025.208045350002,96.53987921999942,53382.59374488 2025-06-06,16:45:56.000,157,11008472,14565,0,1749228355,13025.147418560002,96.51168270000198,53382.57977064 2025-06-06,16:45:57.000,157,11008534,14365,0,1749228356,13025.046373910001,96.47643704999791,53382.71951304 2025-06-06,16:45:58.000,157,11008493,14685,0,1749228357,13024.999219739992,96.3284053200041,53382.69156456 2025-06-06,16:45:59.000,157,11008481,14525,0,1749228358,13024.952065569996,96.24381576000451,53382.6706032 2025-06-06,16:46:00.000,157,11008489,14445,0,1749228359,13024.88470247,96.18742272000236,53382.69855168 2025-06-06,16:46:01.000,157,11008513,14765,0,1749228360,13024.851020919996,96.16627533000428,53382.75444864001 2025-06-06,16:46:02.000,157,11008551,14565,0,1749228361,13024.830811989996,96.04644012000063,53382.712525920004 2025-06-06,16:46:03.000,157,11008439,14605,0,1749228362,13024.83754829999,96.02529273000255,53382.712525920004 2025-06-06,16:46:04.000,157,11008535,14485,0,1749228363,13024.78365782,95.94775230000232,53382.684577440006 2025-06-06,16:46:05.000,157,11008560,14365,0,1749228364,13024.75671257999,95.87726100000145,53382.71951304 2025-06-06,16:46:06.000,157,11008480,14405,0,1749228365,13024.689349479995,95.80676970000059,53382.782397120005 2025-06-06,16:46:07.000,157,11008401,14325,0,1749228366,13024.608513759995,95.78562231000251,53382.78938424 2025-06-06,16:46:08.000,157,11008434,14325,0,1749228367,13024.53441434999,95.61644319000334,53382.831306960004 2025-06-06,16:46:09.000,157,11008491,14525,0,1749228368,13024.460314939999,95.50365710999904,53382.81733272 2025-06-06,16:46:10.000,157,11008477,14285,0,1749228369,13024.41316076999,95.31333060000179,53382.86624256 2025-06-06,16:46:11.000,157,11008528,14365,0,1749228370,13024.312116119989,95.21464278000349,53382.84528120001 2025-06-06,16:46:12.000,157,11008493,14165,0,1749228371,13024.204335159993,95.10890582999855,53382.80335848001 2025-06-06,16:46:13.000,157,11008485,14325,0,1749228372,13024.110026820003,94.9538249699981,53382.86624256 2025-06-06,16:46:14.000,157,11008510,14525,0,1749228373,13024.029191100002,94.75644933000149,53382.83829408 2025-06-06,16:46:15.000,157,11008547,14565,0,1749228374,13023.975300619997,94.61546672999975,53382.79637136 2025-06-06,16:46:16.000,157,11008605,14485,0,1749228375,13023.847310730001,94.4603858699993,53382.69156456 2025-06-06,16:46:17.000,157,11008462,14405,0,1749228376,13023.813629179996,94.2136663199999,53382.74746152 2025-06-06,16:46:18.000,157,11008534,14485,0,1749228377,13023.699111909991,94.12907676000032,53382.684577440006 2025-06-06,16:46:19.000,157,11008486,14565,0,1749228378,13023.64522143,93.95989764000115,53382.7404744 2025-06-06,16:46:20.000,157,11008468,14565,0,1749228379,13023.51723153999,93.80481678000069,53382.7404744 2025-06-06,16:46:21.000,157,11008501,14445,0,1749228380,13023.409450579995,93.63563766000152,53382.76143576 2025-06-06,16:46:22.000,157,11008436,14525,0,1749228381,13023.27472437999,93.57219549000001,53382.78938424 2025-06-06,16:46:23.000,157,11008477,14605,0,1749228382,13023.21409758999,93.38891811000212,53382.70553880001 2025-06-06,16:46:24.000,157,11008463,14685,0,1749228383,13023.032217219989,93.32547594000062,53382.6706032 2025-06-06,16:46:25.000,157,11008458,14485,0,1749228384,13022.944645189993,93.18449333999888,53382.62868048 2025-06-06,16:46:26.000,157,11008480,14525,0,1749228385,13022.789710060002,93.02941247999843,53382.62868048 2025-06-06,16:46:27.000,157,11008402,14725,0,1749228386,13022.641511239992,92.9518720499982,53382.64265472 2025-06-06,16:46:28.000,157,11008492,14645,0,1749228387,13022.560675519991,92.83203684000182,53382.57278352 2025-06-06,16:46:29.000,157,11008483,14365,0,1749228388,13022.331640979995,92.7192507600048,53382.55880928001 2025-06-06,16:46:30.000,157,11008479,14805,0,1749228389,13022.22386002,92.61351380999986,53382.600732 2025-06-06,16:46:31.000,157,11008552,14725,0,1749228390,13022.089133819994,92.54302250999899,53382.50989944001 2025-06-06,16:46:32.000,157,11008521,14565,0,1749228391,13021.913989759989,92.37384338999982,53382.43304112 2025-06-06,16:46:33.000,157,11008434,14485,0,1749228392,13021.819681419998,92.28220470000088,53382.41207976 2025-06-06,16:46:34.000,157,11008558,14525,0,1749228393,13021.698427839998,92.1482712299985,53382.41207976 2025-06-06,16:46:35.000,157,11008446,14685,0,1749228394,13021.577174259997,92.09187819000363,53382.32124720001 2025-06-06,16:46:36.000,157,11008478,14805,0,1749228395,13021.428975440002,91.96499385000061,53382.34220856001 2025-06-06,16:46:37.000,157,11008444,14445,0,1749228396,13021.314458169996,91.9015516799991,53382.36316992 2025-06-06,16:46:38.000,157,11008528,14445,0,1749228397,13021.294249239996,91.80991299000016,53382.31426008 2025-06-06,16:46:39.000,157,11008505,14565,0,1749228398,13021.132577799995,91.73942168999929,53382.25836312 2025-06-06,16:46:40.000,157,11008481,14605,0,1749228399,13021.05847838999,91.68302865000442,53382.23740176 2025-06-06,16:46:41.000,157,11008539,14485,0,1749228400,13020.93722480999,91.60548822000419,53382.17451768001 2025-06-06,16:46:42.000,157,11008538,14285,0,1749228401,13020.87659801999,91.50680039999861,53382.13958208 2025-06-06,16:46:43.000,157,11008561,14525,0,1749228402,13020.82270754,91.37286693000351,53382.13958208 2025-06-06,16:46:44.000,157,11008461,14285,0,1749228403,13020.768817059994,91.32352302000072,53382.09765936 2025-06-06,16:46:45.000,157,11008549,14565,0,1749228404,13020.782289679999,91.21778607000306,53382.03477528001 2025-06-06,16:46:46.000,157,11008478,14405,0,1749228405,13020.714926579989,91.17549128999963,53382.05573664001 2025-06-06,16:46:47.000,157,11008461,14685,0,1749228406,13020.728399199994,91.11909825000475,53382.08368512001 2025-06-06,16:46:48.000,157,11008559,14365,0,1749228407,13020.768817059994,91.04860695000389,53381.95791696 2025-06-06,16:46:49.000,157,11008429,14525,0,1749228408,13020.82270754,90.9499191299983,53381.95092984 2025-06-06,16:46:50.000,157,11008486,14685,0,1749228409,13020.849652779994,90.81598566000321,53381.88105864 2025-06-06,16:46:51.000,157,11008407,14445,0,1749228410,13020.84291647,90.72434697000426,53381.92996848 2025-06-06,16:46:52.000,157,11008513,14805,0,1749228411,13020.910279569995,90.62565914999868,53381.78323896 2025-06-06,16:46:53.000,157,11008467,14525,0,1749228412,13021.02479684,90.5058239400023,53381.88105864 2025-06-06,16:46:54.000,157,11008470,14885,0,1749228413,13021.011324219995,90.38598872999864,53381.83913592001 2025-06-06,16:46:55.000,157,11008456,14565,0,1749228414,13021.051742079995,90.28730091000034,53381.825161680004 2025-06-06,16:46:56.000,157,11008483,14725,0,1749228415,13021.071951009995,90.07582700999774,53381.846123040006 2025-06-06,16:46:57.000,157,11008518,14485,0,1749228416,13021.112368869995,90.0123848400035,53381.73432912 2025-06-06,16:46:58.000,157,11008452,14245,0,1749228417,13021.152786729996,89.8009109400009,53381.74131624 2025-06-06,16:46:59.000,157,11008475,14365,0,1749228418,13021.193204589996,89.74451789999875,53381.776251840005 2025-06-06,16:47:00.000,157,11008502,14365,0,1749228419,13021.220149829991,89.5894370399983,53381.7622776 2025-06-06,16:47:01.000,157,11008467,14685,0,1749228420,13021.287512930001,89.56124052000087,53381.75529048 2025-06-06,16:47:02.000,157,11008421,14645,0,1749228421,13021.300985549991,89.46255270000256,53381.65048368001 2025-06-06,16:47:03.000,157,11008537,14445,0,1749228422,13021.368348650001,89.25812792999932,53381.71336776 2025-06-06,16:47:04.000,157,11008422,14525,0,1749228423,13021.361612339992,89.21583315000316,53381.74830336001 2025-06-06,16:47:05.000,157,11008529,14405,0,1749228424,13021.442448059992,89.12419446000422,53381.74131624 2025-06-06,16:47:06.000,157,11008498,14565,0,1749228425,13021.449184370002,88.98321186000248,53381.71336776 2025-06-06,16:47:07.000,157,11008416,14445,0,1749228426,13021.422239129992,89.02550663999864,53381.76926472001 2025-06-06,16:47:08.000,157,11008504,14645,0,1749228427,13021.523283779992,88.82108187000267,53381.706380640004 2025-06-06,16:47:09.000,157,11008430,14445,0,1749228428,13021.543492709992,88.76468883000052,53381.727342000006 2025-06-06,16:47:10.000,157,11008470,14365,0,1749228429,13021.536756399997,88.72239405000437,53381.727342000006 2025-06-06,16:47:11.000,157,11008405,14645,0,1749228430,13021.583910569992,88.68009927000094,53381.68541928 2025-06-06,16:47:12.000,157,11008508,14565,0,1749228431,13021.556965329997,88.64485362000414,53381.657470800004 2025-06-06,16:47:13.000,157,11008490,14565,0,1749228432,13021.543492709992,88.5391166699992,53381.678432160006 2025-06-06,16:47:14.000,157,11008544,14845,0,1749228433,13021.516547469997,88.44747798000026,53381.66445792 2025-06-06,16:47:15.000,157,11008481,14405,0,1749228434,13021.489602230002,88.43337972000154,53381.64349656 2025-06-06,16:47:16.000,157,11008477,14565,0,1749228435,13021.469393300002,88.43337972000154,53381.64349656 2025-06-06,16:47:17.000,157,11008433,14605,0,1749228436,13021.395293889997,88.30649537999852,53381.66445792 2025-06-06,16:47:18.000,157,11008434,14445,0,1749228437,13021.260567689991,88.29944624999916,53381.57362536 2025-06-06,16:47:19.000,157,11008579,14405,0,1749228438,13021.233622449996,88.25715147000301,53381.60157384001 2025-06-06,16:47:20.000,157,11008450,14605,0,1749228439,13021.14605042,88.11616887000127,53381.64349656 2025-06-06,16:47:21.000,157,11008441,14405,0,1749228440,13021.011324219995,88.10911974000192,53381.6225352 2025-06-06,16:47:22.000,157,11008461,14525,0,1749228441,13020.89680694999,88.10911974000192,53381.5875996 2025-06-06,16:47:23.000,157,11008506,14765,0,1749228442,13020.81597122999,88.03157931000169,53381.5875996 2025-06-06,16:47:24.000,157,11008432,14525,0,1749228443,13020.701453959999,88.0950214800032,53381.61554808 2025-06-06,16:47:25.000,157,11008530,14605,0,1749228444,13020.687981339994,88.05977582999913,53381.56663824 2025-06-06,16:47:26.000,157,11008521,14445,0,1749228445,13020.519573589998,88.06682495999848,53381.59458672 2025-06-06,16:47:27.000,157,11008461,14725,0,1749228446,13020.398320009997,88.05977582999913,53381.608560960005 2025-06-06,16:47:28.000,157,11008507,14405,0,1749228447,13020.337693219997,88.07387408999784,53381.54567688 2025-06-06,16:47:29.000,157,11008541,14445,0,1749228448,13020.155812849996,88.10911974000192,53381.52471552 2025-06-06,16:47:30.000,157,11008422,14565,0,1749228449,13020.04803189,88.16551278000406,53381.489779920004 2025-06-06,16:47:31.000,157,11008510,14725,0,1749228450,13019.933514619996,88.17961104000278,53381.56663824 2025-06-06,16:47:32.000,157,11008541,14645,0,1749228451,13019.81899734999,88.24305321000429,53381.60157384001 2025-06-06,16:47:33.000,157,11008447,14525,0,1749228452,13019.751634249995,88.28534799000045,53381.61554808 2025-06-06,16:47:34.000,157,11008454,14365,0,1749228453,13019.59669911999,88.34879016000195,53381.489779920004 2025-06-06,16:47:35.000,157,11008322,14445,0,1749228454,13019.502390779999,88.4051832000041,53381.46881856 2025-06-06,16:47:36.000,157,11008421,14565,0,1749228455,13019.367664579993,88.42633059000218,53381.46183144001 2025-06-06,16:47:37.000,157,11008418,14285,0,1749228456,13019.286828859993,88.46862536999834,53381.50375416001 2025-06-06,16:47:38.000,157,11008493,14645,0,1749228457,13019.145366349992,88.48272363000433,53381.440870080005 2025-06-06,16:47:39.000,157,11008474,14525,0,1749228458,13019.030849080002,88.46862536999834,53381.43388296001 2025-06-06,16:47:40.000,157,11008464,14525,0,1749228459,13018.970222290001,88.5391166699992,53381.41990872 2025-06-06,16:47:41.000,157,11008456,14525,0,1749228460,13018.855705019996,88.60255884000071,53381.4478572 2025-06-06,16:47:42.000,157,11008461,14485,0,1749228461,13018.754660369996,88.58141145000263,53381.32907616 2025-06-06,16:47:43.000,157,11008430,14365,0,1749228462,13018.653615719995,88.60255884000071,53381.36401176001 2025-06-06,16:47:44.000,157,11008443,14565,0,1749228463,13018.613197859995,88.6519027500035,53381.35702464 2025-06-06,16:47:45.000,157,11008449,14565,0,1749228464,13018.49868058999,88.68009927000094,53381.29414056001 2025-06-06,16:47:46.000,157,11008427,14565,0,1749228465,13018.42458118,88.72944318000373,53381.2382436 2025-06-06,16:47:47.000,157,11008433,14805,0,1749228466,13018.390899629994,88.72239405000437,53381.21029512 2025-06-06,16:47:48.000,157,11008347,14405,0,1749228467,13018.283118669999,88.7505905700018,53381.19632088001 2025-06-06,16:47:49.000,157,11008472,14645,0,1749228468,13018.242700809998,88.7999344800046,53381.175359520006 2025-06-06,16:47:50.000,157,11008413,14645,0,1749228469,13018.107974609993,88.80698361000395,53381.16138528 2025-06-06,16:47:51.000,157,11008406,14325,0,1749228470,13018.074293059988,88.87747491000482,53381.09151408 2025-06-06,16:47:52.000,157,11008469,14565,0,1749228471,13017.973248410002,88.82108187000267,53381.08452696 2025-06-06,16:47:53.000,157,11008361,14485,0,1749228472,13017.946303169992,88.86337664999883,53381.02164288 2025-06-06,16:47:54.000,157,11008394,14605,0,1749228473,13017.872203760002,88.9338679499997,53381.00068152001 2025-06-06,16:47:55.000,157,11008455,14285,0,1749228474,13017.791368040002,88.91976969000098,53380.93081032001 2025-06-06,16:47:56.000,157,11008428,14365,0,1749228475,13017.744213869992,88.83518013000139,53380.90286184 2025-06-06,16:47:57.000,157,11008355,14405,0,1749228476,13017.690323390001,88.96911360000377,53380.88190048001 2025-06-06,16:47:58.000,157,11008451,14645,0,1749228477,13017.683587079991,88.84222926000075,53380.888887600006 2025-06-06,16:47:59.000,157,11008386,14685,0,1749228478,13017.663378149991,88.91272056000162,53380.77709368 2025-06-06,16:48:00.000,157,11008443,14285,0,1749228479,13017.697059699996,88.90567143000226,53380.79805504 2025-06-06,16:48:01.000,157,11008440,14325,0,1749228480,13017.636432909996,88.87747491000482,53380.76311944001 2025-06-06,16:48:02.000,157,11008464,14565,0,1749228481,13017.616223979996,88.87747491000482,53380.63036416 2025-06-06,16:48:03.000,157,11008423,14525,0,1749228482,13017.56906981,88.87747491000482,53380.63036416 2025-06-06,16:48:04.000,157,11008479,14685,0,1749228483,13017.54212456999,88.84927839000011,53380.64433840001 2025-06-06,16:48:05.000,157,11008417,14805,0,1749228484,13017.44781623,88.83518013000139,53380.5395316 2025-06-06,16:48:06.000,157,11008523,14605,0,1749228485,13017.373716819995,88.7858362199986,53380.54651872001 2025-06-06,16:48:07.000,157,11008426,14565,0,1749228486,13017.292881099995,88.75763970000116,53380.54651872001 2025-06-06,16:48:08.000,157,11008445,14725,0,1749228487,13017.191836449994,88.76468883000052,53380.483634640004 2025-06-06,16:48:09.000,157,11008364,14485,0,1749228488,13017.17836382999,88.7858362199986,53380.46267328 2025-06-06,16:48:10.000,157,11008436,14765,0,1749228489,13017.13794596999,88.72944318000373,53380.44171192 2025-06-06,16:48:11.000,157,11008393,14605,0,1749228490,13017.063846559999,88.6871484000003,53380.35786648001 2025-06-06,16:48:12.000,157,11008432,14565,0,1749228491,13017.043637629999,88.60960797000007,53380.37882784001 2025-06-06,16:48:13.000,157,11008471,14445,0,1749228492,13016.989747149993,88.60960797000007,53380.315943760004 2025-06-06,16:48:14.000,157,11008452,14765,0,1749228493,13016.962801909998,88.58141145000263,53380.21113696001 2025-06-06,16:48:15.000,157,11008509,14325,0,1749228494,13016.908911429993,88.53206753999984,53380.267033920005 2025-06-06,16:48:16.000,157,11008488,14405,0,1749228495,13016.956065599989,88.59550971000135,53380.315943760004 2025-06-06,16:48:17.000,157,11008391,14565,0,1749228496,13016.922384049998,88.58141145000263,53380.23209832 2025-06-06,16:48:18.000,157,11008478,14565,0,1749228497,13016.942592979998,88.56026406000456,53380.20414984 2025-06-06,16:48:19.000,157,11008415,14285,0,1749228498,13016.875229879988,88.5391166699992,53380.197162720004 2025-06-06,16:48:20.000,157,11008487,14525,0,1749228499,13016.861757259998,88.60960797000007,53380.218124080006 2025-06-06,16:48:21.000,157,11008497,14125,0,1749228500,13016.848284639993,88.5391166699992,53380.169214240006 2025-06-06,16:48:22.000,157,11008366,14365,0,1749228501,13016.747239989993,88.56731319000392,53380.17620136 2025-06-06,16:48:23.000,157,11008384,14365,0,1749228502,13016.639459029997,88.57436232000327,53380.099343040005 2025-06-06,16:48:24.000,157,11008511,14525,0,1749228503,13016.558623309997,88.51796928000113,53380.10633016 2025-06-06,16:48:25.000,157,11008405,14245,0,1749228504,13016.450842350001,88.52501841000048,53380.12030440001 2025-06-06,16:48:26.000,157,11008429,14245,0,1749228505,13016.430633420001,88.5038710200024,53380.029471840004 2025-06-06,16:48:27.000,157,11008409,14365,0,1749228506,13016.336325079996,88.45452710999962,53380.05742032 2025-06-06,16:48:28.000,157,11008458,14285,0,1749228507,13016.24875305,88.4404288500009,53380.02248472001 2025-06-06,16:48:29.000,157,11008476,14125,0,1749228508,13016.194862569995,88.42633059000218,53380.02248472001 2025-06-06,16:48:30.000,157,11008478,14285,0,1749228509,13016.08034529999,88.42633059000218,53380.02248472001 2025-06-06,16:48:31.000,157,11008448,14365,0,1749228510,13015.99950957999,88.4404288500009,53379.90370368001 2025-06-06,16:48:32.000,157,11008468,14005,0,1749228511,13015.878255999989,88.42633059000218,53379.90370368001 2025-06-06,16:48:33.000,157,11008375,14245,0,1749228512,13015.844574449999,88.46862536999834,53379.89671656 2025-06-06,16:48:34.000,157,11008457,14285,0,1749228513,13015.763738729998,88.4756744999977,53379.82684536001 2025-06-06,16:48:35.000,157,11008519,14165,0,1749228514,13015.642485149998,88.48977276000369,53379.80588400001 2025-06-06,16:48:36.000,157,11008448,14445,0,1749228515,13015.608803599993,88.5038710200024,53379.73601280001 2025-06-06,16:48:37.000,157,11008429,14245,0,1749228516,13015.527967879993,88.53206753999984,53379.72203856 2025-06-06,16:48:38.000,157,11008474,14405,0,1749228517,13015.460604779997,88.51092015000177,53379.68710296001 2025-06-06,16:48:39.000,157,11008442,14085,0,1749228518,13015.346087509992,88.51092015000177,53379.65216736 2025-06-06,16:48:40.000,157,11008505,14405,0,1749228519,13015.332614890001,88.5391166699992,53379.61024464 2025-06-06,16:48:41.000,157,11008489,14205,0,1749228520,13015.271988100001,88.53206753999984,53379.53338632 2025-06-06,16:48:42.000,157,11008415,14285,0,1749228521,13015.137261899996,88.52501841000048,53379.50543784 2025-06-06,16:48:43.000,157,11008474,14325,0,1749228522,13015.11031666,88.51796928000113,53379.498450720006 2025-06-06,16:48:44.000,157,11008488,14125,0,1749228523,13015.04295355999,88.48977276000369,53379.44954088001 2025-06-06,16:48:45.000,157,11008470,13885,0,1749228524,13014.94190890999,88.51092015000177,53379.40761816 2025-06-06,16:48:46.000,157,11008493,13925,0,1749228525,13014.854336879995,88.56731319000392,53379.428579520005 2025-06-06,16:48:47.000,157,11008529,14165,0,1749228526,13014.753292229994,88.54616579999856,53379.40761816 2025-06-06,16:48:48.000,157,11008468,14365,0,1749228527,13014.632038649994,88.57436232000327,53379.35172120001 2025-06-06,16:48:49.000,157,11008467,14245,0,1749228528,13014.591620789994,88.59550971000135,53379.37268256001 2025-06-06,16:48:50.000,157,11008464,13885,0,1749228529,13014.490576139993,88.63075535999815,53379.33774696 2025-06-06,16:48:51.000,157,11008464,13885,0,1749228530,13014.423213039998,88.59550971000135,53379.26787576 2025-06-06,16:48:52.000,157,11008426,14165,0,1749228531,13014.301959459997,88.6519027500035,53379.23992728 2025-06-06,16:48:53.000,157,11008447,14085,0,1749228532,13014.234596360002,88.65895188000286,53379.21896592 2025-06-06,16:48:54.000,157,11008421,14085,0,1749228533,13014.126815399992,88.71534491999773,53379.25390152001 2025-06-06,16:48:55.000,157,11008454,14125,0,1749228534,13014.079661229996,88.71534491999773,53379.21896592 2025-06-06,16:48:56.000,157,11008464,13885,0,1749228535,13014.032507060001,88.72944318000373,53379.18403032001 2025-06-06,16:48:57.000,157,11008472,14045,0,1749228536,13013.998825509996,88.74354144000245,53379.19101744 2025-06-06,16:48:58.000,157,11008423,13925,0,1749228537,13013.91125348,88.7858362199986,53379.1770432 2025-06-06,16:48:59.000,157,11008419,13965,0,1749228538,13013.87083562,88.82813100000203,53379.11415912001 2025-06-06,16:49:00.000,157,11008445,13965,0,1749228539,13013.78326358999,88.87747491000482,53379.06524928001 2025-06-06,16:49:01.000,157,11008436,14205,0,1749228540,13013.68895525,88.90567143000226,53379.00935232 2025-06-06,16:49:02.000,157,11008443,14085,0,1749228541,13013.62832846,88.97616273000313,53378.974416720004 2025-06-06,16:49:03.000,157,11008489,13885,0,1749228542,13013.56770167,89.02550663999864,53378.96044248 2025-06-06,16:49:04.000,157,11008467,13765,0,1749228543,13013.48012963999,89.00435925000056,53378.89755840001 2025-06-06,16:49:05.000,157,11008446,14085,0,1749228544,13013.399293919989,89.08189968000079,53378.88358416 2025-06-06,16:49:06.000,157,11008434,13925,0,1749228545,13013.304985579998,89.13124359000358,53378.81371296 2025-06-06,16:49:07.000,157,11008455,13925,0,1749228546,13013.251095099993,89.18763662999845,53378.83467432 2025-06-06,16:49:08.000,157,11008476,13565,0,1749228547,13013.190468309993,89.25107879999996,53378.7927516 2025-06-06,16:49:09.000,157,11008525,13885,0,1749228548,13013.096159970002,89.28632445000403,53378.77877736001 2025-06-06,16:49:10.000,157,11008457,13805,0,1749228549,13013.075951040002,89.37091401000362,53378.74384176 2025-06-06,16:49:11.000,157,11008500,13685,0,1749228550,13013.008587939992,89.42025791999913,53378.708906160005 2025-06-06,16:49:12.000,157,11008437,13885,0,1749228551,13013.001851629997,89.47665096000128,53378.74384176 2025-06-06,16:49:13.000,157,11008514,13885,0,1749228552,13012.961433769997,89.5541913900015,53378.6879448 2025-06-06,16:49:14.000,157,11008468,13885,0,1749228553,13012.914279600001,89.58238790999894,53378.64602208 2025-06-06,16:49:15.000,157,11008500,13845,0,1749228554,13012.718926609996,89.65287920999981,53378.422434240005 2025-06-06,16:49:16.000,157,11008458,14205,0,1749228555,13012.759344469996,89.7374687699994,53378.5482024 2025-06-06,16:49:17.000,157,11008451,13885,0,1749228556,13012.739135539996,89.81500919999962,53378.53422816001 2025-06-06,16:49:18.000,157,11008453,14005,0,1749228557,13012.705453989991,89.81500919999962,53378.422434240005 2025-06-06,16:49:19.000,157,11008441,13925,0,1749228558,13012.678508749996,89.89254962999985,53378.42942136 2025-06-06,16:49:20.000,157,11008450,13925,0,1749228559,13012.64482719999,89.93484441000328,53378.39448576001 2025-06-06,16:49:21.000,157,11008459,13845,0,1749228560,13012.57072779,90.03353223000158,53378.38051152 2025-06-06,16:49:22.000,157,11008423,14005,0,1749228561,13012.48315575999,90.05467961999966,53378.36653728001 2025-06-06,16:49:23.000,157,11008429,13885,0,1749228562,13012.456210519995,90.07582700999774,53378.35256304 2025-06-06,16:49:24.000,157,11008474,13605,0,1749228563,13012.38884742,90.1463183099986,53378.28967896 2025-06-06,16:49:25.000,157,11008510,13925,0,1749228564,13012.32148431999,90.18861309000204,53378.28967896 2025-06-06,16:49:26.000,157,11008474,13685,0,1749228565,13012.267593839999,90.28025178000098,53378.19884640001 2025-06-06,16:49:27.000,157,11008480,13685,0,1749228566,13012.247384909999,90.32959569000377,53378.21282064 2025-06-06,16:49:28.000,157,11008451,13965,0,1749228567,13012.193494429994,90.393037859998,53378.254743360005 2025-06-06,16:49:29.000,157,11008452,13805,0,1749228568,13012.186758119999,90.47057828999823,53378.156923680006 2025-06-06,16:49:30.000,157,11008499,13845,0,1749228569,13012.159812879989,90.54811871999846,53378.135962320004 2025-06-06,16:49:31.000,157,11008482,13885,0,1749228570,13012.099186089989,90.62565914999868,53378.11500096 2025-06-06,16:49:32.000,157,11008471,13965,0,1749228571,13012.085713469998,90.70319957999891,53378.07307824 2025-06-06,16:49:33.000,157,11008457,14205,0,1749228572,13012.004877749998,90.78074000999914,53378.0940396 2025-06-06,16:49:34.000,157,11008425,14165,0,1749228573,13011.984668819998,90.80188740000449,53378.08006536001 2025-06-06,16:49:35.000,157,11008466,14205,0,1749228574,13011.924042029998,90.86532956999872,53378.00320704 2025-06-06,16:49:36.000,157,11008483,14045,0,1749228575,13011.870151549992,90.90057522000279,53377.989232800006 2025-06-06,16:49:37.000,157,11008476,14005,0,1749228576,13011.856678930002,90.97811565000302,53377.96128432001 2025-06-06,16:49:38.000,157,11008472,14165,0,1749228577,13011.721952729997,91.04860695000389,53377.92634872 2025-06-06,16:49:39.000,157,11008429,14205,0,1749228578,13011.661325939996,91.04155782000453,53377.89141312001 2025-06-06,16:49:40.000,157,11008453,14125,0,1749228579,13011.654589630001,91.05565608000325,53377.82852904 2025-06-06,16:49:41.000,157,11008427,14365,0,1749228580,13011.600699149996,91.06975434000196,53377.7796192 2025-06-06,16:49:42.000,157,11008514,14285,0,1749228581,13011.519863429996,91.07680347000132,53377.74468360001 2025-06-06,16:49:43.000,157,11008466,14365,0,1749228582,13011.45250033,90.9992630400011,53377.653851040006 2025-06-06,16:49:44.000,157,11008496,14605,0,1749228583,13011.42555508999,91.06975434000196,53377.66083816 2025-06-06,16:49:45.000,157,11008410,14605,0,1749228584,13011.34471936999,91.08385260000068,53377.5001344 2025-06-06,16:49:46.000,157,11008430,14485,0,1749228585,13011.29082889,91.16844216000027,53377.583979840005 2025-06-06,16:49:47.000,157,11008447,14485,0,1749228586,13011.236938409995,91.12614738000411,53377.49314728 2025-06-06,16:49:48.000,157,11008399,14485,0,1749228587,13011.176311619995,91.16139303000091,53377.47218592 2025-06-06,16:49:49.000,157,11008516,14645,0,1749228588,13011.156102689994,91.16844216000027,53377.52109576 2025-06-06,16:49:50.000,157,11008445,14725,0,1749228589,13011.055058039994,91.17549128999963,53377.45821168001 2025-06-06,16:49:51.000,157,11008478,14405,0,1749228590,13010.974222319994,91.21778607000306,53377.416288960005 2025-06-06,16:49:52.000,157,11008464,14845,0,1749228591,13010.940540769989,91.16844216000027,53377.367379120005 2025-06-06,16:49:53.000,157,11008396,14765,0,1749228592,13010.906859219998,91.20368781000434,53377.31148216001 2025-06-06,16:49:54.000,157,11008416,14285,0,1749228593,13010.785605639998,91.18254041999899,53377.33943064001 2025-06-06,16:49:55.000,157,11008486,14725,0,1749228594,13010.724978849998,91.18254041999899,53377.34641776 2025-06-06,16:49:56.000,157,11008529,14205,0,1749228595,13010.644143129997,91.1966386799977,53377.24161096001 2025-06-06,16:49:57.000,157,11008388,14285,0,1749228596,13010.563307409997,91.16139303000091,53377.31148216001 2025-06-06,16:49:58.000,157,11008378,14285,0,1749228597,13010.516153240002,91.17549128999963,53377.35340488 2025-06-06,16:49:59.000,157,11008413,14405,0,1749228598,13010.448790139992,91.11204911999812,53377.248598080005 2025-06-06,16:50:00.000,157,11008419,14205,0,1749228599,13010.408372279991,91.15434390000155,53377.22763672 2025-06-06,16:50:01.000,157,11008446,14325,0,1749228600,13010.361218109996,91.12614738000411,53377.13680416 2025-06-06,16:50:02.000,157,11008528,14525,0,1749228601,13010.29385501,91.08385260000068,53377.16475264 2025-06-06,16:50:03.000,157,11008532,14565,0,1749228602,13010.25343715,91.11909825000475,53377.129817040004 2025-06-06,16:50:04.000,157,11008458,14405,0,1749228603,13010.21301929,91.11204911999812,53377.05295872001 2025-06-06,16:50:05.000,157,11008429,14445,0,1749228604,13010.17260143,91.06975434000196,53377.07392008001 2025-06-06,16:50:06.000,157,11008415,14285,0,1749228605,13010.078293089995,91.09090173000004,53377.06693296 2025-06-06,16:50:07.000,157,11008463,14445,0,1749228606,13010.02440260999,91.04155782000453,53377.03898448 2025-06-06,16:50:08.000,157,11008397,14445,0,1749228607,13009.94356688999,91.10499998999876,53376.97610040001 2025-06-06,16:50:09.000,157,11008472,14445,0,1749228608,13009.94356688999,91.12614738000411,53377.011036 2025-06-06,16:50:10.000,157,11008375,14365,0,1749228609,13009.88294009999,91.10499998999876,53376.927190559996 2025-06-06,16:50:11.000,157,11008385,14365,0,1749228610,13009.781895449989,91.11204911999812,53376.9411648 2025-06-06,16:50:12.000,157,11008526,14485,0,1749228611,13009.687587109998,91.14024564000283,53376.94815192 2025-06-06,16:50:13.000,157,11008445,14205,0,1749228612,13009.775159139994,91.08385260000068,53376.87828072 2025-06-06,16:50:14.000,157,11008468,14605,0,1749228613,13009.694323419993,91.16844216000027,53376.87828072 2025-06-06,16:50:15.000,157,11008534,14205,0,1749228614,13009.626960319998,91.12614738000411,53376.927190559996 2025-06-06,16:50:16.000,157,11008461,14725,0,1749228615,13009.593278769993,91.16139303000091,53376.80840952001 2025-06-06,16:50:17.000,157,11008424,14485,0,1749228616,13009.600015079988,91.16139303000091,53376.88526784001 2025-06-06,16:50:18.000,157,11008483,14325,0,1749228617,13009.600015079988,91.26712997999857,53376.85731936001 2025-06-06,16:50:19.000,157,11008436,14565,0,1749228618,13009.492234119993,91.21778607000306,53376.82937088 2025-06-06,16:50:20.000,157,11008452,14725,0,1749228619,13009.478761500002,91.32352302000072,53376.85731936001 2025-06-06,16:50:21.000,157,11008484,14645,0,1749228620,13009.431607329992,91.42925996999838,53376.82937088 2025-06-06,16:50:22.000,157,11008459,14405,0,1749228621,13009.431607329992,91.50680039999861,53376.78744816001 2025-06-06,16:50:23.000,157,11008490,14645,0,1749228622,13009.418134710002,91.57024257000012,53376.73853832001 2025-06-06,16:50:24.000,157,11008382,14365,0,1749228623,13009.465288879997,91.63368474000163,53376.78744816001 2025-06-06,16:50:25.000,157,11008437,14685,0,1749228624,13009.525915669998,91.73942168999929,53376.68962848001 2025-06-06,16:50:26.000,157,11008454,14445,0,1749228625,13009.566333529998,91.85925690000295,53376.7315512 2025-06-06,16:50:27.000,157,11008458,14525,0,1749228626,13009.633696629993,91.90860080999846,53376.77347392 2025-06-06,16:50:28.000,157,11008448,14165,0,1749228627,13009.552860909993,92.05663253999955,53376.80840952001 2025-06-06,16:50:29.000,157,11008623,14365,0,1749228628,13009.552860909993,92.12712384000042,53376.794435280004 2025-06-06,16:50:30.000,157,11008433,14565,0,1749228629,13009.539388290003,92.18351688000257,53376.80840952001 2025-06-06,16:50:31.000,157,11008523,14125,0,1749228630,13009.532651979993,92.28925383000023,53376.75251256 2025-06-06,16:50:32.000,157,11008416,14285,0,1749228631,13009.579806149988,92.37384338999982,53376.75251256 2025-06-06,16:50:33.000,157,11008490,14365,0,1749228632,13009.667378179998,92.40203991000453,53376.794435280004 2025-06-06,16:50:34.000,157,11008361,14525,0,1749228633,13009.660641869988,92.44433469000069,53376.745525440005 2025-06-06,16:50:35.000,157,11008436,14405,0,1749228634,13009.701059729989,92.49367860000348,53376.75251256 2025-06-06,16:50:36.000,157,11008486,14685,0,1749228635,13009.781895449989,92.6064646800005,53376.78046104 2025-06-06,16:50:37.000,157,11008391,14525,0,1749228636,13009.88294009999,92.68400511000073,53376.66866712001 2025-06-06,16:50:38.000,157,11008355,14485,0,1749228637,13009.936830579994,92.7544964100016,53376.76648680001 2025-06-06,16:50:39.000,157,11008500,14285,0,1749228638,13010.01092999,92.80384032000438,53376.76648680001 2025-06-06,16:50:40.000,157,11008427,14565,0,1749228639,13009.99072106,92.87433161999797,53376.815396640006 2025-06-06,16:50:41.000,157,11008463,14245,0,1749228640,13010.017666299995,92.90957727000205,53376.84334512 2025-06-06,16:50:42.000,157,11008471,14445,0,1749228641,13010.078293089995,93.00121596000099,53376.794435280004 2025-06-06,16:50:43.000,157,11008436,14605,0,1749228642,13010.10523832999,93.05760900000314,53376.815396640006 2025-06-06,16:50:44.000,157,11008462,14405,0,1749228643,13010.22649190999,93.13514943000337,53376.83635800001 2025-06-06,16:50:45.000,157,11008456,14285,0,1749228644,13010.320800249996,93.23383725000167,53376.78744816001 2025-06-06,16:50:46.000,157,11008437,14485,0,1749228645,13010.374690730001,93.27613202999783,53376.82937088 2025-06-06,16:50:47.000,157,11008429,14605,0,1749228646,13010.435317520001,93.32547594000062,53376.83635800001 2025-06-06,16:50:48.000,157,11008473,14245,0,1749228647,13010.610461579992,93.43121288999828,53376.90622920001 2025-06-06,16:50:49.000,157,11008447,14445,0,1749228648,13010.745187779998,93.50170418999915,53376.864306480005 2025-06-06,16:50:50.000,157,11008482,14525,0,1749228649,13010.900122909989,93.57219549000001,53376.815396640006 2025-06-06,16:50:51.000,157,11008486,14285,0,1749228650,13011.028112799999,93.64973592000024,53376.85033224 2025-06-06,16:50:52.000,157,11008432,14485,0,1749228651,13011.14263006999,93.7202272200011,53376.88526784001 2025-06-06,16:50:53.000,157,11008475,14325,0,1749228652,13011.236938409995,93.80481678000069,53376.90622920001 2025-06-06,16:50:54.000,157,11008483,14285,0,1749228653,13011.33124675,93.91055372999836,53376.983087520006 2025-06-06,16:50:55.000,157,11008487,14165,0,1749228654,13011.41208247,93.9669467700005,53376.97610040001 2025-06-06,16:50:56.000,157,11008476,14085,0,1749228655,13011.44576401999,94.00219242000458,53376.983087520006 2025-06-06,16:50:57.000,157,11008461,14125,0,1749228656,13011.526599739991,94.03038894000201,53377.0459716 2025-06-06,16:50:58.000,157,11008465,13925,0,1749228657,13011.51312712,94.05153633000009,53377.10885568 2025-06-06,16:50:59.000,157,11008417,14245,0,1749228658,13011.519863429996,94.06563458999881,53377.05994584 2025-06-06,16:51:00.000,157,11008486,13885,0,1749228659,13011.51312712,94.07268371999817,53377.06693296 2025-06-06,16:51:01.000,157,11008439,14045,0,1749228660,13011.499654499996,94.05153633000009,53377.13680416 2025-06-06,16:51:02.000,157,11008452,14085,0,1749228661,13011.53333605,93.99514328999794,53377.19270112001 2025-06-06,16:51:03.000,157,11008480,14125,0,1749228662,13011.593962840001,93.94579938000243,53377.185714 2025-06-06,16:51:04.000,157,11008421,13885,0,1749228663,13011.634380700001,93.89645546999964,53377.26955944001 2025-06-06,16:51:05.000,157,11008456,14005,0,1749228664,13011.748897969992,93.84711156000412,53377.30449504 2025-06-06,16:51:06.000,157,11008490,13965,0,1749228665,13011.836470000002,93.81891503999941,53377.26955944001 2025-06-06,16:51:07.000,157,11008480,13965,0,1749228666,13011.964459889998,93.76252200000454,53377.262572319996 2025-06-06,16:51:08.000,157,11008481,14045,0,1749228667,13012.078977159988,93.74842373999854,53377.28353368 2025-06-06,16:51:09.000,157,11008456,14245,0,1749228668,13012.166549189998,93.73432547999982,53377.31148216001 2025-06-06,16:51:10.000,157,11008446,14005,0,1749228669,13012.227175979999,93.68498157000431,53377.36039200001 2025-06-06,16:51:11.000,157,11008449,13845,0,1749228670,13012.267593839999,93.6215394000028,53377.36039200001 2025-06-06,16:51:12.000,157,11008466,14205,0,1749228671,13012.34169324999,93.67088330999832,53377.38834048001 2025-06-06,16:51:13.000,157,11008455,13925,0,1749228672,13012.36863849,93.66383417999896,53377.44423744 2025-06-06,16:51:14.000,157,11008454,14085,0,1749228673,13012.355165869994,93.7202272200011,53377.40231472 2025-06-06,16:51:15.000,157,11008482,13925,0,1749228674,13012.40232003999,93.72727635000047,53377.430263199996 2025-06-06,16:51:16.000,157,11008465,13845,0,1749228675,13012.40232003999,93.7695711300039,53377.465198800004 2025-06-06,16:51:17.000,157,11008461,13725,0,1749228676,13012.42252896999,93.79776765000133,53377.486160160006 2025-06-06,16:51:18.000,157,11008475,14125,0,1749228677,13012.395583729995,93.85416069000348,53377.50712152001 2025-06-06,16:51:19.000,157,11008484,13885,0,1749228678,13012.38884742,93.85416069000348,53377.5001344 2025-06-06,16:51:20.000,157,11008462,13885,0,1749228679,13012.476419449995,93.93170112000371,53377.55603136001 2025-06-06,16:51:21.000,157,11008465,13845,0,1749228680,13012.496628379995,93.93875025000307,53377.56301848 2025-06-06,16:51:22.000,157,11008476,13485,0,1749228681,13012.54378254999,94.00219242000458,53377.57699272001 2025-06-06,16:51:23.000,157,11008486,13845,0,1749228682,13012.597673029995,94.04448720000073,53377.583979840005 2025-06-06,16:51:24.000,157,11008444,13765,0,1749228683,13012.67177244,94.10088024000288,53377.61192832 2025-06-06,16:51:25.000,157,11008446,13685,0,1749228684,13012.725662919991,94.10792937000224,53377.6398768 2025-06-06,16:51:26.000,157,11008503,13645,0,1749228685,13012.799762329996,94.14317501999903,53377.653851040006 2025-06-06,16:51:27.000,157,11008492,13645,0,1749228686,13012.900806979997,94.14317501999903,53377.709748 2025-06-06,16:51:28.000,157,11008434,13685,0,1749228687,13012.981642699997,94.1784206700031,53377.71673512 2025-06-06,16:51:29.000,157,11008511,13445,0,1749228688,13013.096159970002,94.16432241000439,53377.78660632 2025-06-06,16:51:30.000,157,11008453,13405,0,1749228689,13013.143314139998,94.1502241499984,53377.7796192 2025-06-06,16:51:31.000,157,11008472,13805,0,1749228690,13013.237622479988,94.12907676000032,53377.821541920006 2025-06-06,16:51:32.000,157,11008471,13405,0,1749228691,13013.298249269988,94.09383111000352,53377.84250328001 2025-06-06,16:51:33.000,157,11008514,13565,0,1749228692,13013.385821299998,94.05858545999945,53377.884426 2025-06-06,16:51:34.000,157,11008480,13485,0,1749228693,13013.399293919989,94.04448720000073,53377.884426 2025-06-06,16:51:35.000,157,11008459,13925,0,1749228694,13013.466657019999,94.02333981000265,53377.933335839996 2025-06-06,16:51:36.000,157,11008475,13365,0,1749228695,13013.56770167,93.99514328999794,53377.94731008 2025-06-06,16:51:37.000,157,11008480,13965,0,1749228696,13013.614855839995,93.97399589999986,53377.96128432001 2025-06-06,16:51:38.000,157,11008466,13485,0,1749228697,13013.70242786999,93.95989764000115,53378.038142640005 2025-06-06,16:51:39.000,157,11008488,13605,0,1749228698,13013.756318349995,93.92465199000435,53377.99621992 2025-06-06,16:51:40.000,157,11008453,13445,0,1749228699,13013.83041776,93.91055372999836,53378.08006536001 2025-06-06,16:51:41.000,157,11008485,13485,0,1749228700,13013.89104455,93.8682589500022,53378.101026719996 2025-06-06,16:51:42.000,157,11008478,13645,0,1749228701,13013.90451716999,93.88235721000092,53378.07307824 2025-06-06,16:51:43.000,157,11008456,13765,0,1749228702,13013.97188027,93.85416069000348,53378.101026719996 2025-06-06,16:51:44.000,157,11008456,13485,0,1749228703,13013.965143959991,93.84711156000412,53378.12897520001 2025-06-06,16:51:45.000,157,11008492,13565,0,1749228704,13013.992089200001,93.85416069000348,53378.19185928 2025-06-06,16:51:46.000,157,11008502,13565,0,1749228705,13014.032507060001,93.81891503999941,53378.18487216 2025-06-06,16:51:47.000,157,11008461,13405,0,1749228706,13013.95167134,93.84711156000412,53378.12198808 2025-06-06,16:51:48.000,157,11008478,13565,0,1749228707,13013.985352889991,93.89645546999964,53378.1639108 2025-06-06,16:51:49.000,157,11008502,13445,0,1749228708,13013.978616579996,93.93875025000307,53378.21282064 2025-06-06,16:51:50.000,157,11008465,13605,0,1749228709,13013.978616579996,93.94579938000243,53378.22679488001 2025-06-06,16:51:51.000,157,11008443,13445,0,1749228710,13013.944935029991,94.00219242000458,53378.254743360005 2025-06-06,16:51:52.000,157,11008506,13565,0,1749228711,13013.95167134,94.02333981000265,53378.28269184 2025-06-06,16:51:53.000,157,11008481,13405,0,1749228712,13013.91125348,94.08678198000416,53378.254743360005 2025-06-06,16:51:54.000,157,11008419,13645,0,1749228713,13013.88430823999,94.0797328500048,53378.324614560006 2025-06-06,16:51:55.000,157,11008463,13765,0,1749228714,13013.857362999996,94.1502241499984,53378.33160168 2025-06-06,16:51:56.000,157,11008501,13565,0,1749228715,13013.78326358999,94.1502241499984,53378.31762744001 2025-06-06,16:51:57.000,157,11008418,13405,0,1749228716,13013.756318349995,94.14317501999903,53378.35955016 2025-06-06,16:51:58.000,157,11008446,13445,0,1749228717,13013.695691559995,94.13612588999968,53378.34557592001 2025-06-06,16:51:59.000,157,11008471,13325,0,1749228718,13013.66874632,94.14317501999903,53378.373524400005 2025-06-06,16:52:00.000,157,11008450,13365,0,1749228719,13013.5879106,94.15727327999775,53378.40147288 2025-06-06,16:52:01.000,157,11008469,13685,0,1749228720,13013.486865949999,94.15727327999775,53378.38051152 2025-06-06,16:52:02.000,157,11008470,13565,0,1749228721,13013.412766539994,94.18546980000247,53378.35955016 2025-06-06,16:52:03.000,157,11008502,13405,0,1749228722,13013.385821299998,94.22071544999926,53378.36653728001 2025-06-06,16:52:04.000,157,11008483,13485,0,1749228723,13013.358876059989,94.26301023000269,53378.373524400005 2025-06-06,16:52:05.000,157,11008468,13605,0,1749228724,13013.325194509998,94.3264524000042,53378.38051152 2025-06-06,16:52:06.000,157,11008489,13605,0,1749228725,13013.338667129989,94.38284543999907,53378.38051152 2025-06-06,16:52:07.000,157,11008498,13365,0,1749228726,13013.372348679994,94.47448412999802,53378.38749864 2025-06-06,16:52:08.000,157,11008504,13365,0,1749228727,13013.392557609994,94.56612282000424,53378.40846 2025-06-06,16:52:09.000,157,11008517,13565,0,1749228728,13013.473393329994,94.66481064000254,53378.471344080004 2025-06-06,16:52:10.000,157,11008479,13685,0,1749228729,13013.493602259994,94.78464584999892,53378.45038272 2025-06-06,16:52:11.000,157,11008443,13245,0,1749228730,13013.52054749999,94.8833336700045,53378.46435696001 2025-06-06,16:52:12.000,157,11008477,13445,0,1749228731,13013.554229049994,94.96087410000473,53378.46435696001 2025-06-06,16:52:13.000,157,11008458,13605,0,1749228732,13013.54749274,94.98907062000217,53378.422434240005 2025-06-06,16:52:14.000,157,11008449,13525,0,1749228733,13013.62832846,95.03136539999832,53378.39448576001 2025-06-06,16:52:15.000,157,11008479,13605,0,1749228734,13013.66874632,95.00316888000089,53378.42942136 2025-06-06,16:52:16.000,157,11008437,13325,0,1749228735,13013.70916418,95.0666110500024,53378.38051152 2025-06-06,16:52:17.000,157,11008464,13285,0,1749228736,13013.74958204,95.03841452999768,53378.35256304 2025-06-06,16:52:18.000,157,11008435,13605,0,1749228737,13013.796736209995,95.04546366000432,53378.31762744001 2025-06-06,16:52:19.000,157,11008488,13765,0,1749228738,13013.87083562,94.98907062000217,53378.324614560006 2025-06-06,16:52:20.000,157,11008467,13765,0,1749228739,13013.93146241,94.91153019000194,53378.28269184 2025-06-06,16:52:21.000,157,11008454,13365,0,1749228740,13014.032507060001,94.89038280000386,53378.31064032 2025-06-06,16:52:22.000,157,11008459,13445,0,1749228741,13014.133551710001,94.82694063000235,53378.31064032 2025-06-06,16:52:23.000,157,11008465,13565,0,1749228742,13014.234596360002,94.79169497999828,53378.35256304 2025-06-06,16:52:24.000,157,11008455,13525,0,1749228743,13014.275014220002,94.73530194000341,53378.34557592001 2025-06-06,16:52:25.000,157,11008465,13565,0,1749228744,13014.382795179998,94.66481064000254,53378.3385888 2025-06-06,16:52:26.000,157,11008487,13405,0,1749228745,13014.477103519988,94.65071238000382,53378.34557592001 2025-06-06,16:52:27.000,157,11008456,13645,0,1749228746,13014.537730309989,94.55202455999824,53378.3385888 2025-06-06,16:52:28.000,157,11008515,13485,0,1749228747,13014.591620789994,94.48858239000401,53378.40147288 2025-06-06,16:52:29.000,157,11008441,13365,0,1749228748,13014.618566029989,94.4251402200025,53378.41544712001 2025-06-06,16:52:30.000,157,11008445,13445,0,1749228749,13014.618566029989,94.34759979000228,53378.436408479996 2025-06-06,16:52:31.000,157,11008483,13605,0,1749228750,13014.665720199999,94.30530500999885,53378.40147288 2025-06-06,16:52:32.000,157,11008469,13445,0,1749228751,13014.692665439994,94.2136663199999,53378.45038272 2025-06-06,16:52:33.000,157,11008462,13485,0,1749228752,13014.71961067999,94.17137154000375,53378.42942136 2025-06-06,16:52:34.000,157,11008448,13365,0,1749228753,13014.76676485,94.1149785000016,53378.40846 2025-06-06,16:52:35.000,157,11008474,13765,0,1749228754,13014.813919019995,94.03743807000137,53378.4783312 2025-06-06,16:52:36.000,157,11008497,13405,0,1749228755,13014.84760057,93.91760285999771,53378.46435696001 2025-06-06,16:52:37.000,157,11008441,13485,0,1749228756,13014.92169997999,93.87530808000156,53378.55518952 2025-06-06,16:52:38.000,157,11008509,13365,0,1749228757,13014.98232676999,93.83301329999813,53378.436408479996 2025-06-06,16:52:39.000,157,11008464,13365,0,1749228758,13015.076635109996,93.82596416999877,53378.45736984 2025-06-06,16:52:40.000,157,11008514,13445,0,1749228759,13015.143998209991,93.77662026000326,53378.41544712001 2025-06-06,16:52:41.000,157,11008493,13245,0,1749228760,13015.204624999991,93.76252200000454,53378.42942136 2025-06-06,16:52:42.000,157,11008483,13445,0,1749228761,13015.224833929991,93.74137460999918,53378.422434240005 2025-06-06,16:52:43.000,157,11008457,13605,0,1749228762,13015.211361310001,93.71317809000175,53378.39448576001 2025-06-06,16:52:44.000,157,11008472,13645,0,1749228763,13015.258515479996,93.74842373999854,53378.45038272 2025-06-06,16:52:45.000,157,11008404,13565,0,1749228764,13015.278724409996,93.74842373999854,53378.45736984 2025-06-06,16:52:46.000,157,11008445,13605,0,1749228765,13015.251779170001,93.7554728699979,53378.436408479996 2025-06-06,16:52:47.000,157,11008507,13685,0,1749228766,13015.285460719992,93.7695711300039,53378.4783312 2025-06-06,16:52:48.000,157,11008490,13525,0,1749228767,13015.319142269997,93.76252200000454,53378.471344080004 2025-06-06,16:52:49.000,157,11008464,13525,0,1749228768,13015.386505369992,93.76252200000454,53378.46435696001 2025-06-06,16:52:50.000,157,11008458,13605,0,1749228769,13015.453868470002,93.79071852000197,53378.49929256 2025-06-06,16:52:51.000,157,11008420,13325,0,1749228770,13015.554913120002,93.80481678000069,53378.4783312 2025-06-06,16:52:52.000,157,11008457,13765,0,1749228771,13015.629012529993,93.79776765000133,53378.41544712001 2025-06-06,16:52:53.000,157,11008498,13765,0,1749228772,13015.736793489988,93.79071852000197,53378.46435696001 2025-06-06,16:52:54.000,157,11008460,13525,0,1749228773,13015.824365519999,93.77662026000326,53378.492305440006 2025-06-06,16:52:55.000,157,11008460,13485,0,1749228774,13015.93888278999,93.71317809000175,53378.6180736 2025-06-06,16:52:56.000,157,11008420,13325,0,1749228775,13016.06013636999,93.73432547999982,53378.604099359996 2025-06-06,16:52:57.000,157,11008457,13405,0,1749228776,13016.1477084,93.67088330999832,53378.63204784001 2025-06-06,16:52:58.000,157,11008434,13365,0,1749228777,13016.28243459999,93.64973592000024,53378.64602208 2025-06-06,16:52:59.000,157,11008404,13525,0,1749228778,13016.376742939996,93.5580972300013,53378.63204784001 2025-06-06,16:53:00.000,157,11008453,13365,0,1749228779,13016.444106039991,93.43121288999828,53378.708906160005 2025-06-06,16:53:01.000,157,11008423,13325,0,1749228780,13016.538414379997,93.36777072000405,53378.73685464 2025-06-06,16:53:02.000,157,11008449,13365,0,1749228781,13016.639459029997,93.22678812000231,53378.771790239996 2025-06-06,16:53:03.000,157,11008455,13245,0,1749228782,13016.666404269992,93.0999037799993,53378.82070008001 2025-06-06,16:53:04.000,157,11008438,13525,0,1749228783,13016.720294749997,93.01531421999971,53378.85563568 2025-06-06,16:53:05.000,157,11008439,13525,0,1749228784,13016.747239989993,92.86728248999862,53378.876597040005 2025-06-06,16:53:06.000,157,11008470,13405,0,1749228785,13016.727031059992,92.76154554000095,53378.8626228 2025-06-06,16:53:07.000,157,11008507,13525,0,1749228786,13016.693349510002,92.63466119999794,53378.7927516 2025-06-06,16:53:08.000,157,11008405,13725,0,1749228787,13016.679876889997,92.47958034000476,53378.81371296 2025-06-06,16:53:09.000,157,11008417,13525,0,1749228788,13016.632722720002,92.38089251999918,53378.806725840004 2025-06-06,16:53:10.000,157,11008457,13605,0,1749228789,13016.585568549992,92.31040121999831,53378.89755840001 2025-06-06,16:53:11.000,157,11008443,13445,0,1749228790,13016.531678070001,92.19761514000129,53378.85563568 2025-06-06,16:53:12.000,157,11008406,13405,0,1749228791,13016.457578659996,92.09892732000299,53378.84166144 2025-06-06,16:53:13.000,157,11008437,13605,0,1749228792,13016.423897109991,92.07073079999827,53378.925506880005 2025-06-06,16:53:14.000,157,11008447,13605,0,1749228793,13016.356534009996,92.00023950000468,53378.91153264 2025-06-06,16:53:15.000,157,11008480,13405,0,1749228794,13016.363270319991,91.96499385000061,53378.932494 2025-06-06,16:53:16.000,157,11008475,13565,0,1749228795,13016.30937984,91.94384646000253,53378.932494 2025-06-06,16:53:17.000,157,11008417,13525,0,1749228796,13016.32285245999,91.94384646000253,53378.95345536 2025-06-06,16:53:18.000,157,11008441,13285,0,1749228797,13016.32285245999,91.96499385000061,53378.974416720004 2025-06-06,16:53:19.000,157,11008455,13445,0,1749228798,13016.28917091,91.93679733000317,53378.95345536 2025-06-06,16:53:20.000,157,11008447,13565,0,1749228799,13016.28917091,91.93679733000317,53378.98140384 2025-06-06,16:53:21.000,157,11008419,13525,0,1749228800,13016.235280429995,91.95089559000189,53378.98140384 2025-06-06,16:53:22.000,157,11008415,13405,0,1749228801,13016.22180780999,91.95089559000189,53379.00935232 2025-06-06,16:53:23.000,157,11008411,13365,0,1749228802,13016.28243459999,91.93679733000317,53379.02332656 2025-06-06,16:53:24.000,157,11008405,13325,0,1749228803,13016.26896198,91.94384646000253,53379.06524928001 2025-06-06,16:53:25.000,157,11008491,13285,0,1749228804,13016.28243459999,91.96499385000061,53379.02332656 2025-06-06,16:53:26.000,157,11008445,13565,0,1749228805,13016.336325079996,91.92974820000381,53379.06524928001 2025-06-06,16:53:27.000,157,11008436,13565,0,1749228806,13016.363270319991,91.90860080999846,53379.044287920005 2025-06-06,16:53:28.000,157,11008429,13445,0,1749228807,13016.396951869996,91.8663060300023,53379.03031368 2025-06-06,16:53:29.000,157,11008395,13445,0,1749228808,13016.464314969991,91.84515864000423,53379.05826216 2025-06-06,16:53:30.000,157,11008453,13605,0,1749228809,13016.551887000001,91.82401124999888,53379.044287920005 2025-06-06,16:53:31.000,157,11008411,13365,0,1749228810,13016.625986409992,91.79581473000144,53379.07922352 2025-06-06,16:53:32.000,157,11008414,13485,0,1749228811,13016.780921539998,91.78876560000208,53379.12813336 2025-06-06,16:53:33.000,157,11008437,13445,0,1749228812,13016.848284639993,91.74647081999865,53379.18403032001 2025-06-06,16:53:34.000,157,11008414,13685,0,1749228813,13017.023428699998,91.69712691000313,53379.19101744 2025-06-06,16:53:35.000,157,11008448,13325,0,1749228814,13017.077319179989,91.67597951999778,53379.19800456 2025-06-06,16:53:36.000,157,11008397,13405,0,1749228815,13017.20530907,91.64778300000035,53379.25390152001 2025-06-06,16:53:37.000,157,11008414,13525,0,1749228816,13017.30635372,91.61253735000355,53379.26787576 2025-06-06,16:53:38.000,157,11008421,13445,0,1749228817,13017.40739837,91.57729169999948,53379.28883712 2025-06-06,16:53:39.000,157,11008416,13325,0,1749228818,13017.52191563999,91.5208986600046,53379.330759840006 2025-06-06,16:53:40.000,157,11008398,13405,0,1749228819,13017.6296966,91.47860388000117,53379.40761816 2025-06-06,16:53:41.000,157,11008428,13405,0,1749228820,13017.676850769996,91.42221083999902,53379.40761816 2025-06-06,16:53:42.000,157,11008391,13365,0,1749228821,13017.710532320001,91.3446704099988,53379.46351512 2025-06-06,16:53:43.000,157,11008437,13445,0,1749228822,13017.757686489997,91.26712997999857,53379.456528 2025-06-06,16:53:44.000,157,11008455,13405,0,1749228823,13017.845258519992,91.1966386799977,53379.39364392 2025-06-06,16:53:45.000,157,11008445,13525,0,1749228824,13017.919357929997,91.0979508599994,53379.477489360004 2025-06-06,16:53:46.000,157,11008454,13485,0,1749228825,13017.986721029993,91.03450868999789,53379.477489360004 2025-06-06,16:53:47.000,157,11008438,13445,0,1749228826,13018.033875200003,90.98516478000238,53379.477489360004 2025-06-06,16:53:48.000,157,11008394,13485,0,1749228827,13018.101238299998,90.90762435000215,53379.526399200004 2025-06-06,16:53:49.000,157,11008409,13445,0,1749228828,13018.188810329993,90.89352609000343,53379.53338632 2025-06-06,16:53:50.000,157,11008418,13485,0,1749228829,13018.222491879998,90.82303479000257,53379.5613348 2025-06-06,16:53:51.000,157,11008415,13645,0,1749228830,13018.256173429989,90.77369087999978,53379.56832192001 2025-06-06,16:53:52.000,157,11008421,13285,0,1749228831,13018.303327599999,90.73844523000298,53379.645180240004 2025-06-06,16:53:53.000,157,11008426,13685,0,1749228832,13018.35721807999,90.66795393000211,53379.645180240004 2025-06-06,16:53:54.000,157,11008440,13645,0,1749228833,13018.370690699994,90.63270827999804,53379.65216736 2025-06-06,16:53:55.000,157,11008406,13325,0,1749228834,13018.40437225,90.59746263000125,53379.694090080004 2025-06-06,16:53:56.000,157,11008408,13525,0,1749228835,13018.390899629994,90.5410695899991,53379.72203856 2025-06-06,16:53:57.000,157,11008405,13245,0,1749228836,13018.451526419994,90.52697133000038,53379.72902568 2025-06-06,16:53:58.000,157,11008406,13405,0,1749228837,13018.47847165999,90.49877481000294,53379.78492264001 2025-06-06,16:53:59.000,157,11008445,13285,0,1749228838,13018.512153209995,90.46352915999887,53379.74998704 2025-06-06,16:54:00.000,157,11008395,13325,0,1749228839,13018.491944279995,90.43533264000143,53379.77793552 2025-06-06,16:54:01.000,157,11008377,13445,0,1749228840,13018.512153209995,90.38598872999864,53379.763961280005 2025-06-06,16:54:02.000,157,11008413,13365,0,1749228841,13018.54583476,90.34369395000249,53379.78492264001 2025-06-06,16:54:03.000,157,11008410,13445,0,1749228842,13018.55930737999,90.30139916999906,53379.84780672 2025-06-06,16:54:04.000,157,11008446,13365,0,1749228843,13018.59972523999,90.28025178000098,53379.82684536001 2025-06-06,16:54:05.000,157,11008400,13725,0,1749228844,13018.62667048,90.27320265000162,53379.882742320005 2025-06-06,16:54:06.000,157,11008402,13605,0,1749228845,13018.66035202999,90.17451483000332,53379.89671656 2025-06-06,16:54:07.000,157,11008401,13405,0,1749228846,13018.653615719995,90.13926917999925,53379.86876808 2025-06-06,16:54:08.000,157,11008368,13485,0,1749228847,13018.68729727,90.08992527000373,53379.91767792 2025-06-06,16:54:09.000,157,11008415,13605,0,1749228848,13018.74118774999,90.0476304900003,53379.97357488001 2025-06-06,16:54:10.000,157,11008421,13405,0,1749228849,13018.795078229996,90.01943397000286,53379.9456264 2025-06-06,16:54:11.000,157,11008395,13365,0,1749228850,13018.815287159996,90.00533571000415,53379.95960064 2025-06-06,16:54:12.000,157,11008383,13285,0,1749228851,13018.875913949996,89.93484441000328,53379.97357488001 2025-06-06,16:54:13.000,157,11008427,13245,0,1749228852,13018.923068119992,89.86435311000241,53380.0154976 2025-06-06,16:54:14.000,157,11008396,13525,0,1749228853,13018.970222290001,89.77976355000283,53379.98754912 2025-06-06,16:54:15.000,157,11008411,13485,0,1749228854,13019.084739559992,89.7374687699994,53380.0853688 2025-06-06,16:54:16.000,157,11008412,13405,0,1749228855,13019.104948489992,89.64583008000045,53380.09235592001 2025-06-06,16:54:17.000,157,11008407,13525,0,1749228856,13019.158838969997,89.56828965000022,53380.10633016 2025-06-06,16:54:18.000,157,11008420,13245,0,1749228857,13019.192520520002,89.51894574000471,53380.14126576001 2025-06-06,16:54:19.000,157,11008376,13165,0,1749228858,13019.347455649993,89.43435617999785,53380.197162720004 2025-06-06,16:54:20.000,157,11008372,13525,0,1749228859,13019.401346129998,89.38501227000233,53380.197162720004 2025-06-06,16:54:21.000,157,11008375,13245,0,1749228860,13019.509127089994,89.30747184000211,53380.2251112 2025-06-06,16:54:22.000,157,11008408,13565,0,1749228861,13019.563017569999,89.29337358000339,53380.28100816 2025-06-06,16:54:23.000,157,11008376,13405,0,1749228862,13019.64385329,89.22993141000188,53380.23209832 2025-06-06,16:54:24.000,157,11008365,13285,0,1749228863,13019.71795269999,89.11714533000486,53380.28100816 2025-06-06,16:54:25.000,157,11008366,13405,0,1749228864,13019.84594259,89.11714533000486,53380.30895664001 2025-06-06,16:54:26.000,157,11008378,13565,0,1749228865,13019.913305689995,89.02550663999864,53380.28100816 2025-06-06,16:54:27.000,157,11008385,13365,0,1749228866,13020.00761403,88.96911360000377,53380.32991800001 2025-06-06,16:54:28.000,157,11008378,13525,0,1749228867,13020.068240820001,88.91976969000098,53380.3997892 2025-06-06,16:54:29.000,157,11008398,13325,0,1749228868,13020.128867610001,88.82108187000267,53380.385814960006 2025-06-06,16:54:30.000,157,11008405,13285,0,1749228869,13020.202967019992,88.73649231000309,53380.46267328 2025-06-06,16:54:31.000,157,11008386,13365,0,1749228870,13020.250121190002,88.63075535999815,53380.44869904 2025-06-06,16:54:32.000,157,11008409,13525,0,1749228871,13020.277066429997,88.54616579999856,53380.4696604 2025-06-06,16:54:33.000,157,11008411,13445,0,1749228872,13020.351165840002,88.48977276000369,53380.532544480004 2025-06-06,16:54:34.000,157,11008407,13405,0,1749228873,13020.391583700002,88.44747798000026,53380.49760888001 2025-06-06,16:54:35.000,157,11008398,13365,0,1749228874,13020.432001560002,88.33469190000324,53380.51158312 2025-06-06,16:54:36.000,157,11008367,13605,0,1749228875,13020.438737869998,88.2289549499983,53380.56049296 2025-06-06,16:54:37.000,157,11008402,13245,0,1749228876,13020.472419420003,88.16551278000406,53380.58844144 2025-06-06,16:54:38.000,157,11008354,13245,0,1749228877,13020.492628350003,88.08797235000384,53380.62337704001 2025-06-06,16:54:39.000,157,11008383,13405,0,1749228878,13020.479155729998,87.9963336600049,53380.672286880006 2025-06-06,16:54:40.000,157,11008390,13805,0,1749228879,13020.465683109993,87.98928452999826,53380.63735128 2025-06-06,16:54:41.000,157,11008366,13245,0,1749228880,13020.458946799998,87.95403888000146,53380.7491452 2025-06-06,16:54:42.000,157,11008372,13245,0,1749228881,13020.445474179993,87.95403888000146,53380.79106792001 2025-06-06,16:54:43.000,157,11008407,13365,0,1749228882,13020.445474179993,87.92584236000403,53380.79805504 2025-06-06,16:54:44.000,157,11008373,13525,0,1749228883,13020.432001560002,87.91174409999803,53380.80504216 2025-06-06,16:54:45.000,157,11008381,13165,0,1749228884,13020.438737869998,87.92584236000403,53380.80504216 2025-06-06,16:54:46.000,157,11008418,13325,0,1749228885,13020.378111079997,87.93289149000339,53380.770106560005 2025-06-06,16:54:47.000,157,11008373,13325,0,1749228886,13020.378111079997,87.95403888000146,53380.79805504 2025-06-06,16:54:48.000,157,11008393,13525,0,1749228887,13020.384847389993,87.9822353999989,53380.79805504 2025-06-06,16:54:49.000,157,11008368,13485,0,1749228888,13020.351165840002,88.03157931000169,53380.83299064001 2025-06-06,16:54:50.000,157,11008408,13645,0,1749228889,13020.324220599992,88.04567757000041,53380.81202928001 2025-06-06,16:54:51.000,157,11008373,13365,0,1749228890,13020.290539050002,88.04567757000041,53380.839977760006 2025-06-06,16:54:52.000,157,11008403,13605,0,1749228891,13020.263593809992,88.08797235000384,53380.88190048001 2025-06-06,16:54:53.000,157,11008407,13605,0,1749228892,13020.270330120002,88.08092322000448,53380.90984896001 2025-06-06,16:54:54.000,157,11008371,13485,0,1749228893,13020.263593809992,88.11616887000127,53380.9238232 2025-06-06,16:54:55.000,157,11008377,13445,0,1749228894,13020.283802739992,88.15141451999807,53380.91683608 2025-06-06,16:54:56.000,157,11008410,13365,0,1749228895,13020.283802739992,88.14436538999871,53381.00068152001 2025-06-06,16:54:57.000,157,11008435,13405,0,1749228896,13020.277066429997,88.17961104000278,53380.9936944 2025-06-06,16:54:58.000,157,11008387,13445,0,1749228897,13020.263593809992,88.17961104000278,53380.96574592 2025-06-06,16:54:59.000,157,11008395,13525,0,1749228898,13020.297275359997,88.23600407999766,53380.937797440005 2025-06-06,16:55:00.000,157,11008423,13365,0,1749228899,13020.243384879992,88.21485668999958,53381.02863000001 2025-06-06,16:55:01.000,157,11008398,13405,0,1749228900,13020.223175949992,88.27829886000109,53380.9936944 2025-06-06,16:55:02.000,157,11008376,13405,0,1749228901,13020.236648569997,88.26420060000237,53381.0635656 2025-06-06,16:55:03.000,157,11008388,13565,0,1749228902,13020.223175949992,88.27829886000109,53381.02863000001 2025-06-06,16:55:04.000,157,11008431,13485,0,1749228903,13020.196230709997,88.30649537999852,53381.02863000001 2025-06-06,16:55:05.000,157,11008363,13525,0,1749228904,13020.229912260002,88.29944624999916,53381.11247544 2025-06-06,16:55:06.000,157,11008389,13365,0,1749228905,13020.243384879992,88.29944624999916,53381.07055272 2025-06-06,16:55:07.000,157,11008464,13645,0,1749228906,13020.243384879992,88.31354450999788,53381.0635656 2025-06-06,16:55:08.000,157,11008443,13445,0,1749228907,13020.263593809992,88.29944624999916,53381.08452696 2025-06-06,16:55:09.000,157,11008445,13605,0,1749228908,13020.250121190002,88.23600407999766,53381.11946256 2025-06-06,16:55:10.000,157,11008407,13605,0,1749228909,13020.236648569997,88.20780756000022,53381.07753984001 2025-06-06,16:55:11.000,157,11008417,13445,0,1749228910,13020.229912260002,88.17256191000342,53381.07753984001 2025-06-06,16:55:12.000,157,11008367,13365,0,1749228911,13020.229912260002,88.13026713,53381.11946256 2025-06-06,16:55:13.000,157,11008360,13605,0,1749228912,13020.223175949992,88.05977582999913,53381.14042392 2025-06-06,16:55:14.000,157,11008433,13525,0,1749228913,13020.182758089992,88.01043192000361,53381.175359520006 2025-06-06,16:55:15.000,157,11008354,13645,0,1749228914,13020.128867610001,87.96108801000082,53381.16138528 2025-06-06,16:55:16.000,157,11008398,13565,0,1749228915,13020.122131299991,87.9469897500021,53381.154398160004 2025-06-06,16:55:17.000,157,11008447,13405,0,1749228916,13020.108658680001,87.90469496999867,53381.175359520006 2025-06-06,16:55:18.000,157,11008469,13765,0,1749228917,13020.054768199996,87.8835475800006,53381.11946256 2025-06-06,16:55:19.000,157,11008378,13765,0,1749228918,13020.04803189,87.84125280000444,53381.14042392 2025-06-06,16:55:20.000,157,11008379,13525,0,1749228919,13019.973932479996,87.8483019300038,53381.12644968001 2025-06-06,16:55:21.000,157,11008418,13725,0,1749228920,13020.00761403,87.85535106000316,53381.19632088001 2025-06-06,16:55:22.000,157,11008389,13405,0,1749228921,13019.953723549996,87.84125280000444,53381.18933376 2025-06-06,16:55:23.000,157,11008380,13245,0,1749228922,13019.872887829995,87.8483019300038,53381.16837240001 2025-06-06,16:55:24.000,157,11008341,13645,0,1749228923,13019.792052109995,87.8342036699978,53381.175359520006 2025-06-06,16:55:25.000,157,11008392,13525,0,1749228924,13019.73816162999,87.82715453999845,53381.175359520006 2025-06-06,16:55:26.000,157,11008341,13205,0,1749228925,13019.650589599994,87.82715453999845,53381.19632088001 2025-06-06,16:55:27.000,157,11008373,13165,0,1749228926,13019.55628125999,87.84125280000444,53381.16837240001 2025-06-06,16:55:28.000,157,11008340,13285,0,1749228927,13019.408082439993,87.8483019300038,53381.105488320005 2025-06-06,16:55:29.000,157,11008408,13405,0,1749228928,13019.340719339998,87.80600715000037,53381.14741104001 2025-06-06,16:55:30.000,157,11008366,13525,0,1749228929,13019.212729450002,87.78485976000229,53381.09850120001 2025-06-06,16:55:31.000,157,11008377,13405,0,1749228930,13019.118421109997,87.77076150000357,53381.0635656 2025-06-06,16:55:32.000,157,11008354,13285,0,1749228931,13019.010640150002,87.72846672000014,53381.04959136001 2025-06-06,16:55:33.000,157,11008406,13365,0,1749228932,13018.963485979992,87.69322107000335,53381.0635656 2025-06-06,16:55:34.000,157,11008415,13205,0,1749228933,13018.869177640001,87.672073679998,53381.035617120004 2025-06-06,16:55:35.000,157,11008361,13365,0,1749228934,13018.835496089996,87.7002702000027,53381.04260424 2025-06-06,16:55:36.000,157,11008426,13165,0,1749228935,13018.754660369996,87.65092628999992,53380.9936944 2025-06-06,16:55:37.000,157,11008401,13205,0,1749228936,13018.72097881999,87.6368280300012,53380.937797440005 2025-06-06,16:55:38.000,157,11008363,13245,0,1749228937,13018.653615719995,87.672073679998,53380.91683608 2025-06-06,16:55:39.000,157,11008369,13365,0,1749228938,13018.58625262,87.69322107000335,53380.90984896001 2025-06-06,16:55:40.000,157,11008359,13445,0,1749228939,13018.532362139995,87.7002702000027,53380.93081032001 2025-06-06,16:55:41.000,157,11008386,13205,0,1749228940,13018.47847165999,87.7355158499995,53380.89587472 2025-06-06,16:55:42.000,157,11008371,13325,0,1749228941,13018.42458118,87.77781063000293,53380.839977760006 2025-06-06,16:55:43.000,157,11008403,13245,0,1749228942,13018.370690699994,87.84125280000444,53380.819016400004 2025-06-06,16:55:44.000,157,11008380,13085,0,1749228943,13018.283118669999,87.8835475800006,53380.80504216 2025-06-06,16:55:45.000,157,11008423,13565,0,1749228944,13018.262909739999,87.95403888000146,53380.82600352 2025-06-06,16:55:46.000,157,11008376,13245,0,1749228945,13018.222491879998,87.9963336600049,53380.77709368 2025-06-06,16:55:47.000,157,11008420,13445,0,1749228946,13018.209019259994,88.05272669999977,53380.7491452 2025-06-06,16:55:48.000,157,11008354,13365,0,1749228947,13018.175337709989,88.12321800000063,53380.7840808 2025-06-06,16:55:49.000,157,11008378,13485,0,1749228948,13018.141656159998,88.17961104000278,53380.75613232 2025-06-06,16:55:50.000,157,11008406,13725,0,1749228949,13018.134919849988,88.25715147000301,53380.64433840001 2025-06-06,16:55:51.000,157,11008357,13285,0,1749228950,13018.101238299998,88.2923971199998,53380.77709368 2025-06-06,16:55:52.000,157,11008388,13285,0,1749228951,13018.101238299998,88.32059364000452,53380.70722248 2025-06-06,16:55:53.000,157,11008356,13365,0,1749228952,13018.134919849988,88.3417410300026,53380.700235360004 2025-06-06,16:55:54.000,157,11008408,13445,0,1749228953,13018.161865089998,88.39813407000474,53380.66529976001 2025-06-06,16:55:55.000,157,11008406,13405,0,1749228954,13018.182074019998,88.37698667999939,53380.61638992 2025-06-06,16:55:56.000,157,11008416,13285,0,1749228955,13018.121447229998,88.37698667999939,53380.65831264 2025-06-06,16:55:57.000,157,11008384,13445,0,1749228956,13018.148392469993,88.34879016000195,53380.672286880006 2025-06-06,16:55:58.000,157,11008417,13365,0,1749228957,13018.128183539993,88.32059364000452,53380.59542856001 2025-06-06,16:55:59.000,157,11008365,13485,0,1749228958,13018.128183539993,88.28534799000045,53380.62337704001 2025-06-06,16:56:00.000,157,11008393,13445,0,1749228959,13018.128183539993,88.20075843000086,53380.6094028 2025-06-06,16:56:01.000,157,11008420,13325,0,1749228960,13018.128183539993,88.1937093000015,53380.602415680005 2025-06-06,16:56:02.000,157,11008379,13205,0,1749228961,13018.121447229998,88.16551278000406,53380.56049296 2025-06-06,16:56:03.000,157,11008396,13405,0,1749228962,13018.101238299998,88.14436538999871,53380.532544480004 2025-06-06,16:56:04.000,157,11008389,13605,0,1749228963,13018.013666270002,88.13026713,53380.49062176 2025-06-06,16:56:05.000,157,11008397,13245,0,1749228964,13017.966512099993,88.10207061000256,53380.56049296 2025-06-06,16:56:06.000,157,11008374,13685,0,1749228965,13017.885676379992,88.10911974000192,53380.532544480004 2025-06-06,16:56:07.000,157,11008403,13285,0,1749228966,13017.798104349997,88.11616887000127,53380.51158312 2025-06-06,16:56:08.000,157,11008370,13605,0,1749228967,13017.703796009991,88.13731625999935,53380.51857024 2025-06-06,16:56:09.000,157,11008398,13245,0,1749228968,13017.56906981,88.15141451999807,53380.44171192 2025-06-06,16:56:10.000,157,11008426,13085,0,1749228969,13017.474761469995,88.1584636500047,53380.40677632001 2025-06-06,16:56:11.000,157,11008403,13605,0,1749228970,13017.36024419999,88.13731625999935,53380.37882784001 2025-06-06,16:56:12.000,157,11008377,13365,0,1749228971,13017.23899061999,88.16551278000406,53380.37882784001 2025-06-06,16:56:13.000,157,11008363,13405,0,1749228972,13017.11773703999,88.1937093000015,53380.39280208 2025-06-06,16:56:14.000,157,11008393,13405,0,1749228973,13016.942592979998,88.16551278000406,53380.32293088 2025-06-06,16:56:15.000,157,11008413,13445,0,1749228974,13016.807866779993,88.20780756000022,53380.2949824 2025-06-06,16:56:16.000,157,11008418,13565,0,1749228975,13016.639459029997,88.18666017000214,53380.32991800001 2025-06-06,16:56:17.000,157,11008376,13325,0,1749228976,13016.518205449996,88.20075843000086,53380.20414984 2025-06-06,16:56:18.000,157,11008387,13405,0,1749228977,13016.363270319991,88.25010234000365,53380.16222712001 2025-06-06,16:56:19.000,157,11008389,13405,0,1749228978,13016.20159887999,88.25010234000365,53380.12030440001 2025-06-06,16:56:20.000,157,11008381,13085,0,1749228979,13016.03992743999,88.27829886000109,53380.15524 2025-06-06,16:56:21.000,157,11008375,13365,0,1749228980,13015.851310759994,88.30649537999852,53380.04344608001 2025-06-06,16:56:22.000,157,11008427,13645,0,1749228981,13015.730057179993,88.2923971199998,53380.05742032 2025-06-06,16:56:23.000,157,11008460,13285,0,1749228982,13015.521231569997,88.32059364000452,53380.0154976 2025-06-06,16:56:24.000,157,11008394,13525,0,1749228983,13015.399977989997,88.37698667999939,53379.95960064 2025-06-06,16:56:25.000,157,11008382,13285,0,1749228984,13015.278724409996,88.37698667999939,53379.93863928 2025-06-06,16:56:26.000,157,11008424,13285,0,1749228985,13015.10358034999,88.42633059000218,53379.9106908 2025-06-06,16:56:27.000,157,11008481,13485,0,1749228986,13014.975590459995,88.41928146000282,53379.86876808 2025-06-06,16:56:28.000,157,11008450,13685,0,1749228987,13014.834127949995,88.5038710200024,53379.763961280005 2025-06-06,16:56:29.000,157,11008385,13445,0,1749228988,13014.712874369994,88.52501841000048,53379.7709484 2025-06-06,16:56:30.000,157,11008382,13525,0,1749228989,13014.584884479998,88.60255884000071,53379.7010772 2025-06-06,16:56:31.000,157,11008394,13245,0,1749228990,13014.429949349993,88.60255884000071,53379.631206 2025-06-06,16:56:32.000,157,11008378,13645,0,1749228991,13014.308695769992,88.66600101000222,53379.58229616 2025-06-06,16:56:33.000,157,11008429,13365,0,1749228992,13014.167233259992,88.73649231000309,53379.58229616 2025-06-06,16:56:34.000,157,11008392,13605,0,1749228993,13014.072924920001,88.77173795999988,53379.498450720006 2025-06-06,16:56:35.000,157,11008392,13325,0,1749228994,13013.965143959991,88.80698361000395,53379.46351512 2025-06-06,16:56:36.000,157,11008437,13285,0,1749228995,13013.82368144999,88.84927839000011,53379.379669680005 2025-06-06,16:56:37.000,157,11008447,13085,0,1749228996,13013.68895525,88.87042577999819,53379.34473408 2025-06-06,16:56:38.000,157,11008357,13565,0,1749228997,13013.635064769995,88.87042577999819,53379.28883712 2025-06-06,16:56:39.000,157,11008399,13365,0,1749228998,13013.507074879999,88.90567143000226,53379.2469144 2025-06-06,16:56:40.000,157,11008366,13245,0,1749228999,13013.446448089999,88.91272056000162,53379.211978800005 2025-06-06,16:56:41.000,157,11008425,13405,0,1749229000,13013.406030229999,88.89157317000354,53379.18403032001 2025-06-06,16:56:42.000,157,11008446,13445,0,1749229001,13013.392557609994,88.92681882000034,53379.07922352 2025-06-06,16:56:43.000,157,11008429,13285,0,1749229002,13013.358876059989,88.92681882000034,53379.0722364 2025-06-06,16:56:44.000,157,11008414,13645,0,1749229003,13013.372348679994,88.94796620999841,53379.0722364 2025-06-06,16:56:45.000,157,11008402,13405,0,1749229004,13013.419502849989,88.94091707999905,53379.06524928001 2025-06-06,16:56:46.000,157,11008473,13365,0,1749229005,13013.439711779989,88.94091707999905,53379.0023652 2025-06-06,16:56:47.000,157,11008464,13325,0,1749229006,13013.45992070999,89.00435925000056,53379.03031368 2025-06-06,16:56:48.000,157,11008381,13205,0,1749229007,13013.54075642999,89.00435925000056,53379.0023652 2025-06-06,16:56:49.000,157,11008413,13285,0,1749229008,13013.56096535999,89.05370316000335,53379.00935232 2025-06-06,16:56:50.000,157,11008454,13445,0,1749229009,13013.62832846,89.08189968000079,53378.932494 2025-06-06,16:56:51.000,157,11008466,13525,0,1749229010,13013.695691559995,89.12419446000422,53378.939481119996 2025-06-06,16:56:52.000,157,11008454,13285,0,1749229011,13013.74958204,89.11714533000486,53378.88358416 2025-06-06,16:56:53.000,157,11008379,13285,0,1749229012,13013.82368144999,89.15239098000166,53378.79973872001 2025-06-06,16:56:54.000,157,11008392,13245,0,1749229013,13013.90451716999,89.16648924000037,53378.806725840004 2025-06-06,16:56:55.000,157,11008417,13205,0,1749229014,13013.965143959991,89.18058749999909,53378.75082888001 2025-06-06,16:56:56.000,157,11008416,13365,0,1749229015,13014.019034439996,89.17353836999973,53378.77877736001 2025-06-06,16:56:57.000,157,11008432,13205,0,1749229016,13014.120079089997,89.1453418500023,53378.76480312 2025-06-06,16:56:58.000,157,11008393,13325,0,1749229017,13014.180705879997,89.10304706999887,53378.73685464 2025-06-06,16:56:59.000,157,11008369,13285,0,1749229018,13014.214387430002,89.08189968000079,53378.64602208 2025-06-06,16:57:00.000,157,11008405,13245,0,1749229019,13014.261541599997,89.06075229000271,53378.70191904001 2025-06-06,16:57:01.000,157,11008411,13405,0,1749229020,13014.342377319997,88.99026099000184,53378.6879448 2025-06-06,16:57:02.000,157,11008426,13445,0,1749229021,13014.389531489993,88.96911360000377,53378.708906160005 2025-06-06,16:57:03.000,157,11008351,13405,0,1749229022,13014.389531489993,88.9620644700044,53378.63204784001 2025-06-06,16:57:04.000,157,11008390,13445,0,1749229023,13014.423213039998,88.90567143000226,53378.639034960004 2025-06-06,16:57:05.000,157,11008420,13525,0,1749229024,13014.463630899998,88.89157317000354,53378.70191904001 2025-06-06,16:57:06.000,157,11008391,13405,0,1749229025,13014.456894589988,88.87042577999819,53378.604099359996 2025-06-06,16:57:07.000,157,11008428,13165,0,1749229026,13014.443421969998,88.7999344800046,53378.604099359996 2025-06-06,16:57:08.000,157,11008376,13405,0,1749229027,13014.436685659988,88.82813100000203,53378.57615088 2025-06-06,16:57:09.000,157,11008372,13445,0,1749229028,13014.409740419993,88.7999344800046,53378.52025392 2025-06-06,16:57:10.000,157,11008357,13245,0,1749229029,13014.362586249998,88.82813100000203,53378.52724104 2025-06-06,16:57:11.000,157,11008417,13325,0,1749229030,13014.295223150002,88.82108187000267,53378.56217664001 2025-06-06,16:57:12.000,157,11008463,13285,0,1749229031,13014.261541599997,88.86337664999883,53378.52025392 2025-06-06,16:57:13.000,157,11008366,13405,0,1749229032,13014.234596360002,88.86337664999883,53378.471344080004 2025-06-06,16:57:14.000,157,11008383,13605,0,1749229033,13014.140288019997,88.89157317000354,53378.45736984 2025-06-06,16:57:15.000,157,11008385,13205,0,1749229034,13014.072924920001,88.90567143000226,53378.44339560001 2025-06-06,16:57:16.000,157,11008372,13605,0,1749229035,13014.025770749991,88.91272056000162,53378.41544712001 2025-06-06,16:57:17.000,157,11008413,13165,0,1749229036,13013.97188027,88.95501533999777,53378.45736984 2025-06-06,16:57:18.000,157,11008380,13245,0,1749229037,13013.89104455,88.97616273000313,53378.41544712001 2025-06-06,16:57:19.000,157,11008386,13325,0,1749229038,13013.83041776,88.9620644700044,53378.41544712001 2025-06-06,16:57:20.000,157,11008425,13205,0,1749229039,13013.776527279995,89.00435925000056,53378.35256304 2025-06-06,16:57:21.000,157,11008362,13525,0,1749229040,13013.72937311,89.03960490000463,53378.40846 2025-06-06,16:57:22.000,157,11008416,13285,0,1749229041,13013.68221893999,89.05370316000335,53378.36653728001 2025-06-06,16:57:23.000,157,11008372,13485,0,1749229042,13013.594646909994,89.0959979399995,53378.24775624001 2025-06-06,16:57:24.000,157,11008368,13285,0,1749229043,13013.56096535999,89.15239098000166,53378.19884640001 2025-06-06,16:57:25.000,157,11008375,13485,0,1749229044,13013.527283809999,89.21583315000316,53378.21980776 2025-06-06,16:57:26.000,157,11008379,13485,0,1749229045,13013.453184399994,89.23698054000124,53378.19185928 2025-06-06,16:57:27.000,157,11008453,13445,0,1749229046,13013.419502849989,89.27222618999804,53378.19884640001 2025-06-06,16:57:28.000,157,11008411,13165,0,1749229047,13013.338667129989,89.31452097000147,53378.26173048 2025-06-06,16:57:29.000,157,11008364,13365,0,1749229048,13013.271304029993,89.36386488000426,53378.254743360005 2025-06-06,16:57:30.000,157,11008418,13165,0,1749229049,13013.183731999998,89.40615966000041,53378.233782 2025-06-06,16:57:31.000,157,11008395,13325,0,1749229050,13013.082687349997,89.49779834999936,53378.26173048 2025-06-06,16:57:32.000,157,11008456,13245,0,1749229051,13013.001851629997,89.52599487000407,53378.19185928 2025-06-06,16:57:33.000,157,11008390,13445,0,1749229052,13012.947961149992,89.58238790999894,53378.21282064 2025-06-06,16:57:34.000,157,11008416,13165,0,1749229053,13012.846916499991,89.65287920999981,53378.156923680006 2025-06-06,16:57:35.000,157,11008412,13605,0,1749229054,13012.813234950001,89.7022231200026,53378.135962320004 2025-06-06,16:57:36.000,157,11008385,13285,0,1749229055,13012.725662919991,89.75156702999811,53378.11500096 2025-06-06,16:57:37.000,157,11008388,13325,0,1749229056,13012.68524505999,89.8361565899977,53378.07307824 2025-06-06,16:57:38.000,157,11008436,13285,0,1749229057,13012.638090889996,89.92779528000392,53378.08006536001 2025-06-06,16:57:39.000,157,11008351,13125,0,1749229058,13012.61114565,89.97713918999943,53378.03115552001 2025-06-06,16:57:40.000,157,11008432,13445,0,1749229059,13012.58420040999,90.0476304900003,53377.98224568001 2025-06-06,16:57:41.000,157,11008380,13365,0,1749229060,13012.537046239995,90.15336743999796,53377.94731008 2025-06-06,16:57:42.000,157,11008452,13125,0,1749229061,13012.537046239995,90.20271135000075,53377.96128432001 2025-06-06,16:57:43.000,157,11008429,13405,0,1749229062,13012.537046239995,90.28730091000034,53377.91237448001 2025-06-06,16:57:44.000,157,11008367,13485,0,1749229063,13012.510101,90.38598872999864,53377.89840024 2025-06-06,16:57:45.000,157,11008445,13325,0,1749229064,13012.516837309995,90.46352915999887,53377.91237448001 2025-06-06,16:57:46.000,157,11008454,13205,0,1749229065,13012.516837309995,90.53402045999974,53377.89840024 2025-06-06,16:57:47.000,157,11008451,13325,0,1749229066,13012.52357361999,90.6538556700034,53377.89141312001 2025-06-06,16:57:48.000,157,11008398,13445,0,1749229067,13012.54378254999,90.73844523000298,53377.85647752 2025-06-06,16:57:49.000,157,11008378,13525,0,1749229068,13012.54378254999,90.80188740000449,53377.83551616 2025-06-06,16:57:50.000,157,11008418,13125,0,1749229069,13012.57072779,90.86532956999872,53377.82852904 2025-06-06,16:57:51.000,157,11008439,13245,0,1749229070,13012.638090889996,90.93582086999959,53377.84250328001 2025-06-06,16:57:52.000,157,11008433,13245,0,1749229071,13012.66503612999,91.00631217000046,53377.7796192 2025-06-06,16:57:53.000,157,11008433,13405,0,1749229072,13012.705453989991,91.09090173000004,53377.75865784 2025-06-06,16:57:54.000,157,11008468,13365,0,1749229073,13012.759344469996,91.18958954999835,53377.73769648 2025-06-06,16:57:55.000,157,11008400,13245,0,1749229074,13012.806498639991,91.2459825900005,53377.75865784 2025-06-06,16:57:56.000,157,11008391,13325,0,1749229075,13012.853652810001,91.31647389000136,53377.709748 2025-06-06,16:57:57.000,157,11008445,13765,0,1749229076,13012.907543289992,91.35876867000479,53377.702760880005 2025-06-06,16:57:58.000,157,11008448,13525,0,1749229077,13013.001851629997,91.41516170999967,53377.702760880005 2025-06-06,16:57:59.000,157,11008431,13285,0,1749229078,13013.075951040002,91.49975126999925,53377.71673512 2025-06-06,16:58:00.000,157,11008427,13325,0,1749229079,13013.129841519993,91.5208986600046,53377.73769648 2025-06-06,16:58:01.000,157,11008464,13325,0,1749229080,13013.176995690003,91.57729169999948,53377.77263208001 2025-06-06,16:58:02.000,157,11008446,13285,0,1749229081,13013.244358789998,91.60548822000419,53377.73070936 2025-06-06,16:58:03.000,157,11008454,13245,0,1749229082,13013.278040339988,91.61958648000291,53377.72372224001 2025-06-06,16:58:04.000,157,11008411,13405,0,1749229083,13013.291512959993,91.71122517000185,53377.75865784 2025-06-06,16:58:05.000,157,11008422,13005,0,1749229084,13013.338667129989,91.71122517000185,53377.78660632 2025-06-06,16:58:06.000,157,11008416,13245,0,1749229085,13013.412766539994,91.73237255999993,53377.75865784 2025-06-06,16:58:07.000,157,11008452,13205,0,1749229086,13013.48012963999,91.69712691000313,53377.73769648 2025-06-06,16:58:08.000,157,11008452,13445,0,1749229087,13013.52054749999,91.71827430000121,53377.72372224001 2025-06-06,16:58:09.000,157,11008407,13325,0,1749229088,13013.56096535999,91.73942168999929,53377.702760880005 2025-06-06,16:58:10.000,157,11008406,13525,0,1749229089,13013.614855839995,91.72532343000057,53377.73769648 2025-06-06,16:58:11.000,157,11008416,13125,0,1749229090,13013.66874632,91.74647081999865,53377.77263208001 2025-06-06,16:58:12.000,157,11008432,13365,0,1749229091,13013.695691559995,91.72532343000057,53377.73070936 2025-06-06,16:58:13.000,157,11008455,13525,0,1749229092,13013.74284572999,91.78171647000272,53377.7796192 2025-06-06,16:58:14.000,157,11008380,13565,0,1749229093,13013.72263679999,91.75351994999801,53377.800580560004 2025-06-06,16:58:15.000,157,11008381,13445,0,1749229094,13013.736109419995,91.78171647000272,53377.81455480001 2025-06-06,16:58:16.000,157,11008456,13205,0,1749229095,13013.756318349995,91.82401124999888,53377.89141312001 2025-06-06,16:58:17.000,157,11008416,13405,0,1749229096,13013.796736209995,91.87335516000167,53377.78660632 2025-06-06,16:58:18.000,157,11008496,13245,0,1749229097,13013.715900489995,91.88040429000102,53377.82852904 2025-06-06,16:58:19.000,157,11008422,13205,0,1749229098,13013.68221893999,91.9015516799991,53377.83551616 2025-06-06,16:58:20.000,157,11008390,13605,0,1749229099,13013.64180107999,91.92974820000381,53377.884426 2025-06-06,16:58:21.000,157,11008440,13405,0,1749229100,13013.62159214999,91.95089559000189,53377.87743888 2025-06-06,16:58:22.000,157,11008393,13485,0,1749229101,13013.594646909994,92.00023950000468,53377.91237448001 2025-06-06,16:58:23.000,157,11008418,13285,0,1749229102,13013.614855839995,92.00728863000404,53377.86346464001 2025-06-06,16:58:24.000,157,11008482,13245,0,1749229103,13013.574437979994,92.02843602000212,53377.90538736 2025-06-06,16:58:25.000,157,11008415,13245,0,1749229104,13013.493602259994,92.07073079999827,53377.92634872 2025-06-06,16:58:26.000,157,11008459,13365,0,1749229105,13013.513811189994,92.08482906000427,53377.92634872 2025-06-06,16:58:27.000,157,11008429,13645,0,1749229106,13013.493602259994,92.12007471000106,53377.91237448001 2025-06-06,16:58:28.000,157,11008437,13205,0,1749229107,13013.48012963999,92.12007471000106,53377.89141312001 2025-06-06,16:58:29.000,157,11008429,13245,0,1749229108,13013.446448089999,92.15532035999786,53377.870451760005 2025-06-06,16:58:30.000,157,11008428,13285,0,1749229109,13013.358876059989,92.18351688000257,53377.87743888 2025-06-06,16:58:31.000,157,11008422,13485,0,1749229110,13013.345403439998,92.19761514000129,53377.80756768 2025-06-06,16:58:32.000,157,11008447,13365,0,1749229111,13013.291512959993,92.17646775000321,53377.90538736 2025-06-06,16:58:33.000,157,11008444,13525,0,1749229112,13013.244358789998,92.19056601000193,53377.919361600005 2025-06-06,16:58:34.000,157,11008420,13365,0,1749229113,13013.170259379993,92.21876252999937,53377.91237448001 2025-06-06,16:58:35.000,157,11008429,13325,0,1749229114,13013.156786760002,92.19761514000129,53377.919361600005 2025-06-06,16:58:36.000,157,11008471,13325,0,1749229115,13013.075951040002,92.18351688000257,53377.919361600005 2025-06-06,16:58:37.000,157,11008460,13325,0,1749229116,13013.015324250002,92.21876252999937,53377.870451760005 2025-06-06,16:58:38.000,157,11008398,13325,0,1749229117,13013.022060559997,92.21876252999937,53377.919361600005 2025-06-06,16:58:39.000,157,11008424,13365,0,1749229118,13012.954697460002,92.15532035999786,53377.933335839996 2025-06-06,16:58:40.000,157,11008434,13245,0,1749229119,13012.927752219992,92.18351688000257,53377.919361600005 2025-06-06,16:58:41.000,157,11008496,13285,0,1749229120,13012.867125429992,92.1623694900045,53377.90538736 2025-06-06,16:58:42.000,157,11008429,13325,0,1749229121,13012.826707569991,92.21171340000001,53377.94731008 2025-06-06,16:58:43.000,157,11008400,13445,0,1749229122,13012.819971259996,92.16941862000385,53377.89840024 2025-06-06,16:58:44.000,157,11008440,13205,0,1749229123,13012.759344469996,92.12007471000106,53377.884426 2025-06-06,16:58:45.000,157,11008377,13245,0,1749229124,13012.745871849991,92.08482906000427,53377.94032296001 2025-06-06,16:58:46.000,157,11008407,13325,0,1749229125,13012.678508749996,92.0495834100002,53377.91237448001 2025-06-06,16:58:47.000,157,11008417,13445,0,1749229126,13012.64482719999,92.02138689000276,53377.92634872 2025-06-06,16:58:48.000,157,11008437,13405,0,1749229127,13012.597673029995,91.96499385000061,53377.89840024 2025-06-06,16:58:49.000,157,11008389,13405,0,1749229128,13012.577464099995,91.92974820000381,53377.90538736 2025-06-06,16:58:50.000,157,11008404,13285,0,1749229129,13012.52357361999,91.88745342000038,53377.90538736 2025-06-06,16:58:51.000,157,11008372,13245,0,1749229130,13012.44273789999,91.88040429000102,53377.87743888 2025-06-06,16:58:52.000,157,11008420,13245,0,1749229131,13012.415792659995,91.81696211999952,53377.89141312001 2025-06-06,16:58:53.000,157,11008439,13165,0,1749229132,13012.36190217999,91.73942168999929,53377.933335839996 2025-06-06,16:58:54.000,157,11008449,13325,0,1749229133,13012.227175979999,91.71827430000121,53377.919361600005 2025-06-06,16:58:55.000,157,11008424,13325,0,1749229134,13012.139603949989,91.66893038999842,53377.92634872 2025-06-06,16:58:56.000,157,11008447,13445,0,1749229135,13012.058768229988,91.62663561000227,53377.870451760005 2025-06-06,16:58:57.000,157,11008435,13525,0,1749229136,13011.984668819998,91.56319344000076,53377.884426 2025-06-06,16:58:58.000,157,11008446,13405,0,1749229137,13011.944250959998,91.47155475000181,53377.8494904 2025-06-06,16:58:59.000,157,11008417,13245,0,1749229138,13011.843206309997,91.4081125800003,53377.78660632 2025-06-06,16:59:00.000,157,11008434,13365,0,1749229139,13011.789315829992,91.3446704099988,53377.821541920006 2025-06-06,16:59:01.000,157,11008409,13405,0,1749229140,13011.735425350002,91.29532650000328,53377.7796192 2025-06-06,16:59:02.000,157,11008416,13245,0,1749229141,13011.607435459991,91.1966386799977,53377.71673512 2025-06-06,16:59:03.000,157,11008397,13245,0,1749229142,13011.627644389991,91.16844216000027,53377.73070936 2025-06-06,16:59:04.000,157,11008427,13285,0,1749229143,13011.560281289996,91.09090173000004,53377.6398768 2025-06-06,16:59:05.000,157,11008431,13565,0,1749229144,13011.49291819,91.00631217000046,53377.709748 2025-06-06,16:59:06.000,157,11008474,13725,0,1749229145,13011.418818779995,90.9499191299983,53377.66083816 2025-06-06,16:59:07.000,157,11008448,13445,0,1749229146,13011.35145568,90.86532956999872,53377.64686392001 2025-06-06,16:59:08.000,157,11008349,13205,0,1749229147,13011.28409257999,90.76664175000042,53377.64686392001 2025-06-06,16:59:09.000,157,11008428,13445,0,1749229148,13011.196520549995,90.7172978400049,53377.61891544 2025-06-06,16:59:10.000,157,11008410,13245,0,1749229149,13011.16957531,90.68910132000019,53377.632889680004 2025-06-06,16:59:11.000,157,11008463,13245,0,1749229150,13011.10221220999,90.67500306000147,53377.632889680004 2025-06-06,16:59:12.000,157,11008405,13445,0,1749229151,13011.028112799999,90.6538556700034,53377.59096696 2025-06-06,16:59:13.000,157,11008419,13365,0,1749229152,13010.987694939999,90.66090480000275,53377.597954079996 2025-06-06,16:59:14.000,157,11008384,13645,0,1749229153,13010.960749699989,90.69615044999955,53377.54205712 2025-06-06,16:59:15.000,157,11008428,13285,0,1749229154,13010.927068149998,90.70319957999891,53377.51410864 2025-06-06,16:59:16.000,157,11008451,13485,0,1749229155,13010.893386599993,90.74549436000234,53377.55603136001 2025-06-06,16:59:17.000,157,11008430,13085,0,1749229156,13010.906859219998,90.79483826999785,53377.535070000005 2025-06-06,16:59:18.000,157,11008400,13525,0,1749229157,13010.927068149998,90.80893653000385,53377.5001344 2025-06-06,16:59:19.000,157,11008420,13445,0,1749229158,13010.947277079998,90.86532956999872,53377.47917304001 2025-06-06,16:59:20.000,157,11008410,13485,0,1749229159,13010.994431249994,90.89352609000343,53377.465198800004 2025-06-06,16:59:21.000,157,11008433,13125,0,1749229160,13011.095475899994,90.93582086999959,53377.486160160006 2025-06-06,16:59:22.000,157,11008414,13325,0,1749229161,13011.176311619995,91.01336129999981,53377.44423744 2025-06-06,16:59:23.000,157,11008432,13325,0,1749229162,13011.29082889,91.02745955999853,53377.47917304001 2025-06-06,16:59:24.000,157,11008437,13125,0,1749229163,13011.378400919995,91.07680347000132,53377.52808288001 2025-06-06,16:59:25.000,157,11008450,13565,0,1749229164,13011.479445569996,91.05565608000325,53377.52109576 2025-06-06,16:59:26.000,157,11008404,13445,0,1749229165,13011.593962840001,91.04860695000389,53377.535070000005 2025-06-06,16:59:27.000,157,11008382,13605,0,1749229166,13011.681534869997,91.05565608000325,53377.535070000005 2025-06-06,16:59:28.000,157,11008398,13765,0,1749229167,13011.742161659997,91.06975434000196,53377.52808288001 2025-06-06,16:59:29.000,157,11008388,13365,0,1749229168,13011.849942619992,91.06975434000196,53377.5700056 2025-06-06,16:59:30.000,157,11008393,13405,0,1749229169,13011.971196199993,91.0627052100026,53377.57699272001 2025-06-06,16:59:31.000,157,11008373,13565,0,1749229170,13011.991405129993,91.08385260000068,53377.583979840005 2025-06-06,16:59:32.000,157,11008396,13605,0,1749229171,13012.112658709993,91.06975434000196,53377.59096696 2025-06-06,16:59:33.000,157,11008420,13445,0,1749229172,13012.153076569994,91.0979508599994,53377.5700056 2025-06-06,16:59:34.000,157,11008408,13525,0,1749229173,13012.227175979999,91.08385260000068,53377.597954079996 2025-06-06,16:59:35.000,157,11008417,13445,0,1749229174,13012.254121219994,91.0979508599994,53377.597954079996 2025-06-06,16:59:36.000,157,11008421,13165,0,1749229175,13012.30127538999,91.11204911999812,53377.68878664 2025-06-06,16:59:37.000,157,11008436,13365,0,1749229176,13012.395583729995,91.11204911999812,53377.632889680004 2025-06-06,16:59:38.000,157,11008377,13365,0,1749229177,13012.456210519995,91.11204911999812,53377.66083816 2025-06-06,16:59:39.000,157,11008426,13325,0,1749229178,13012.55051886,91.13319651000347,53377.72372224001 2025-06-06,16:59:40.000,157,11008430,13365,0,1749229179,13012.62461826999,91.13319651000347,53377.68878664 2025-06-06,16:59:41.000,157,11008407,13245,0,1749229180,13012.739135539996,91.11204911999812,53377.68179952 2025-06-06,16:59:42.000,157,11008414,13285,0,1749229181,13012.880598049996,91.14729477000219,53377.68878664 2025-06-06,16:59:43.000,157,11008403,13605,0,1749229182,13012.981642699997,91.15434390000155,53377.69577376001 2025-06-06,16:59:44.000,157,11008405,13445,0,1749229183,13013.062478419997,91.18254041999899,53377.68878664 2025-06-06,16:59:45.000,157,11008438,13525,0,1749229184,13013.176995690003,91.26008084999921,53377.79359344001 2025-06-06,16:59:46.000,157,11008385,13365,0,1749229185,13013.264567719998,91.26008084999921,53377.75865784 2025-06-06,16:59:47.000,157,11008444,13365,0,1749229186,13013.412766539994,91.32352302000072,53377.68179952 2025-06-06,16:59:48.000,157,11008413,13285,0,1749229187,13013.534020119994,91.39401432000159,53377.702760880005 2025-06-06,16:59:49.000,157,11008379,13285,0,1749229188,13013.64180107999,91.4574564900031,53377.73070936 2025-06-06,16:59:50.000,157,11008426,13445,0,1749229189,13013.74958204,91.49270213999989,53377.77263208001 2025-06-06,16:59:51.000,157,11008385,13405,0,1749229190,13013.91125348,91.57024257000012,53377.77263208001 2025-06-06,16:59:52.000,157,11008404,13605,0,1749229191,13013.95167134,91.5913899599982,53377.90538736 2025-06-06,16:59:53.000,157,11008396,13285,0,1749229192,13014.012298130001,91.5913899599982,53377.933335839996 2025-06-06,16:59:54.000,157,11008411,13405,0,1749229193,13014.079661229996,91.61958648000291,53377.96128432001 2025-06-06,16:59:55.000,157,11008396,13165,0,1749229194,13014.113342780001,91.61958648000291,53377.96128432001 2025-06-06,16:59:56.000,157,11008413,13085,0,1749229195,13014.120079089997,91.61958648000291,53378.00320704 2025-06-06,16:59:57.000,157,11008385,13485,0,1749229196,13014.160496949997,91.60548822000419,53377.99621992 2025-06-06,16:59:58.000,157,11008431,13245,0,1749229197,13014.173969570002,91.61253735000355,53378.00320704 2025-06-06,16:59:59.000,157,11008392,13365,0,1749229198,13014.180705879997,91.5561443100014,53377.99621992 2025-06-06,17:00:00.000,157,11008417,13085,0,1749229199,13014.200914809997,91.54204605000268,53377.97525856 2025-06-06,17:00:01.000,157,11008390,13365,0,1749229200,13014.281750529997,91.5208986600046,53378.0940396 2025-06-06,17:00:02.000,157,11008386,13445,0,1749229201,13014.301959459997,91.49270213999989,53378.04512976 2025-06-06,17:00:03.000,157,11008412,13445,0,1749229202,13014.281750529997,91.47155475000181,53378.11500096 2025-06-06,17:00:04.000,157,11008391,13605,0,1749229203,13014.315432080002,91.46450562000246,53378.12198808 2025-06-06,17:00:05.000,157,11008393,13565,0,1749229204,13014.369322559993,91.44335823000438,53378.18487216 2025-06-06,17:00:06.000,157,11008380,13365,0,1749229205,13014.403004109998,91.47155475000181,53378.18487216 2025-06-06,17:00:07.000,157,11008415,13245,0,1749229206,13014.389531489993,91.4574564900031,53378.14993656001 2025-06-06,17:00:08.000,157,11008409,13325,0,1749229207,13014.429949349993,91.48565301000053,53378.24076912 2025-06-06,17:00:09.000,157,11008399,13445,0,1749229208,13014.436685659988,91.52794779000396,53378.28967896 2025-06-06,17:00:10.000,157,11008405,13445,0,1749229209,13014.436685659988,91.57729169999948,53378.31064032 2025-06-06,17:00:11.000,157,11008375,13325,0,1749229210,13014.423213039998,91.66893038999842,53378.31064032 2025-06-06,17:00:12.000,157,11008404,13245,0,1749229211,13014.483839829998,91.71122517000185,53378.35955016 2025-06-06,17:00:13.000,157,11008433,13325,0,1749229212,13014.423213039998,91.77466734000336,53378.40846 2025-06-06,17:00:14.000,157,11008397,13285,0,1749229213,13014.396267800003,91.80991299000016,53378.45038272 2025-06-06,17:00:15.000,157,11008413,13245,0,1749229214,13014.389531489993,91.85220777000359,53378.45038272 2025-06-06,17:00:16.000,157,11008429,13285,0,1749229215,13014.409740419993,91.91564993999782,53378.48531832001 2025-06-06,17:00:17.000,157,11008423,13245,0,1749229216,13014.396267800003,91.91564993999782,53378.52724104 2025-06-06,17:00:18.000,157,11008356,13285,0,1749229217,13014.416476730003,91.94384646000253,53378.49929256 2025-06-06,17:00:19.000,157,11008435,13245,0,1749229218,13014.409740419993,91.95089559000189,53378.52025392 2025-06-06,17:00:20.000,157,11008461,13245,0,1749229219,13014.382795179998,91.95794472000125,53378.52724104 2025-06-06,17:00:21.000,157,11008388,13365,0,1749229220,13014.423213039998,91.95089559000189,53378.48531832001 2025-06-06,17:00:22.000,157,11008411,13445,0,1749229221,13014.463630899998,91.97909210999933,53378.51326680001 2025-06-06,17:00:23.000,157,11008444,13245,0,1749229222,13014.497312449988,91.94384646000253,53378.53422816001 2025-06-06,17:00:24.000,157,11008383,13085,0,1749229223,13014.537730309989,91.93679733000317,53378.52025392 2025-06-06,17:00:25.000,157,11008397,13485,0,1749229224,13014.564675549998,91.93679733000317,53378.53422816001 2025-06-06,17:00:26.000,157,11008400,13325,0,1749229225,13014.598357099989,91.92974820000381,53378.56217664001 2025-06-06,17:00:27.000,157,11008451,13525,0,1749229226,13014.618566029989,91.88745342000038,53378.62506072 2025-06-06,17:00:28.000,157,11008387,13605,0,1749229227,13014.692665439994,91.84515864000423,53378.62506072 2025-06-06,17:00:29.000,157,11008442,13325,0,1749229228,13014.78023746999,91.82401124999888,53378.63204784001 2025-06-06,17:00:30.000,157,11008394,13445,0,1749229229,13014.78023746999,91.81696211999952,53378.62506072 2025-06-06,17:00:31.000,157,11008408,13245,0,1749229230,13014.834127949995,91.8028638600008,53378.69493192 2025-06-06,17:00:32.000,157,11008398,13365,0,1749229231,13014.854336879995,91.77466734000336,53378.68095768001 2025-06-06,17:00:33.000,157,11008374,13165,0,1749229232,13014.92843629,91.77466734000336,53378.73685464 2025-06-06,17:00:34.000,157,11008466,13405,0,1749229233,13014.92843629,91.78876560000208,53378.6879448 2025-06-06,17:00:35.000,157,11008428,13485,0,1749229234,13014.955381529995,91.76056908000464,53378.74384176 2025-06-06,17:00:36.000,157,11008397,13565,0,1749229235,13014.94190890999,91.71122517000185,53378.76480312 2025-06-06,17:00:37.000,157,11008411,13405,0,1749229236,13014.914963669995,91.67597951999778,53378.7228804 2025-06-06,17:00:38.000,157,11008421,13605,0,1749229237,13014.88128211999,91.64778300000035,53378.70191904001 2025-06-06,17:00:39.000,157,11008435,13405,0,1749229238,13014.80718271,91.62663561000227,53378.771790239996 2025-06-06,17:00:40.000,157,11008420,13445,0,1749229239,13014.69940174999,91.61958648000291,53378.771790239996 2025-06-06,17:00:41.000,157,11008447,13525,0,1749229240,13014.638774959989,91.61958648000291,53378.83467432 2025-06-06,17:00:42.000,157,11008438,13525,0,1749229241,13014.645511269999,91.62663561000227,53378.84166144 2025-06-06,17:00:43.000,157,11008377,13325,0,1749229242,13014.625302339999,91.53499692000332,53378.827687200006 2025-06-06,17:00:44.000,157,11008421,13445,0,1749229243,13014.625302339999,91.52794779000396,53378.81371296 2025-06-06,17:00:45.000,157,11008427,13325,0,1749229244,13014.658983889989,91.47155475000181,53378.75082888001 2025-06-06,17:00:46.000,157,11008430,13605,0,1749229245,13014.706138059999,91.45040736000374,53378.70191904001 2025-06-06,17:00:47.000,157,11008401,13245,0,1749229246,13014.76676485,91.42925996999838,53378.78576448 2025-06-06,17:00:48.000,157,11008396,13525,0,1749229247,13014.813919019995,91.44335823000438,53378.77877736001 2025-06-06,17:00:49.000,157,11008381,13485,0,1749229248,13014.88128211999,91.39401432000159,53378.79973872001 2025-06-06,17:00:50.000,157,11008436,13245,0,1749229249,13014.94864522,91.4081125800003,53378.82070008001 2025-06-06,17:00:51.000,157,11008397,13245,0,1749229250,13015.036217249995,91.41516170999967,53378.827687200006 2025-06-06,17:00:52.000,157,11008432,13325,0,1749229251,13015.10358034999,91.37286693000351,53378.85563568 2025-06-06,17:00:53.000,157,11008415,13365,0,1749229252,13015.19115238,91.35171953999816,53378.89755840001 2025-06-06,17:00:54.000,157,11008398,13325,0,1749229253,13015.305669649992,91.37991606000287,53378.827687200006 2025-06-06,17:00:55.000,157,11008424,13285,0,1749229254,13015.346087509992,91.3446704099988,53378.974416720004 2025-06-06,17:00:56.000,157,11008494,13085,0,1749229255,13015.399977989997,91.36581780000415,53378.974416720004 2025-06-06,17:00:57.000,157,11008434,13125,0,1749229256,13015.440395849997,91.36581780000415,53379.03730080001 2025-06-06,17:00:58.000,157,11008447,13605,0,1749229257,13015.507758949992,91.36581780000415,53379.03031368 2025-06-06,17:00:59.000,157,11008442,13325,0,1749229258,13015.514495260002,91.32352302000072,53379.02332656 2025-06-06,17:01:00.000,157,11008406,13445,0,1749229259,13015.453868470002,91.33762127999944,53379.05127504 2025-06-06,17:01:01.000,157,11008450,13405,0,1749229260,13015.480813709997,91.28827737000393,53379.05127504 2025-06-06,17:01:02.000,157,11008396,13285,0,1749229261,13015.440395849997,91.23188433000178,53379.08621064001 2025-06-06,17:01:03.000,157,11008395,13405,0,1749229262,13015.386505369992,91.15434390000155,53379.05127504 2025-06-06,17:01:04.000,157,11008427,13285,0,1749229263,13015.339351199997,91.13319651000347,53379.11415912001 2025-06-06,17:01:05.000,157,11008402,13245,0,1749229264,13015.251779170001,91.06975434000196,53379.02332656 2025-06-06,17:01:06.000,157,11008414,13285,0,1749229265,13015.184416069991,90.98516478000238,53378.995378080006 2025-06-06,17:01:07.000,157,11008424,13285,0,1749229266,13015.117052969996,90.89352609000343,53378.98839096001 2025-06-06,17:01:08.000,157,11008416,13365,0,1749229267,13015.02274462999,90.86532956999872,53378.995378080006 2025-06-06,17:01:09.000,157,11008412,13245,0,1749229268,13015.02274462999,90.79483826999785,53379.02332656 2025-06-06,17:01:10.000,157,11008442,13605,0,1749229269,13015.036217249995,90.74549436000234,53379.0023652 2025-06-06,17:01:11.000,157,11008453,13445,0,1749229270,13014.98232676999,90.68910132000019,53379.00935232 2025-06-06,17:01:12.000,157,11008450,13405,0,1749229271,13014.914963669995,90.64680654000404,53378.995378080006 2025-06-06,17:01:13.000,157,11008413,13285,0,1749229272,13014.88801843,90.6045117600006,53378.95345536 2025-06-06,17:01:14.000,157,11008441,13285,0,1749229273,13014.88128211999,90.56926611000381,53378.995378080006 2025-06-06,17:01:15.000,157,11008459,13165,0,1749229274,13014.80044639999,90.57631524000317,53379.02332656 2025-06-06,17:01:16.000,157,11008419,13285,0,1749229275,13014.753292229994,90.61156088999996,53379.0023652 2025-06-06,17:01:17.000,157,11008463,13325,0,1749229276,13014.685929129999,90.63975741000468,53378.974416720004 2025-06-06,17:01:18.000,157,11008442,13405,0,1749229277,13014.645511269999,90.68910132000019,53378.932494 2025-06-06,17:01:19.000,157,11008409,13365,0,1749229278,13014.530993999993,90.73844523000298,53378.925506880005 2025-06-06,17:01:20.000,157,11008458,13405,0,1749229279,13014.456894589988,90.80188740000449,53378.96044248 2025-06-06,17:01:21.000,157,11008407,13365,0,1749229280,13014.423213039998,90.85828043999936,53378.939481119996 2025-06-06,17:01:22.000,157,11008400,13405,0,1749229281,13014.301959459997,90.87237869999808,53378.96742960001 2025-06-06,17:01:23.000,157,11008456,13285,0,1749229282,13014.275014220002,90.91467348000151,53378.925506880005 2025-06-06,17:01:24.000,157,11008431,13245,0,1749229283,13014.200914809997,90.87942783000472,53378.91851976001 2025-06-06,17:01:25.000,157,11008384,13485,0,1749229284,13014.167233259992,90.83008392000193,53378.95345536 2025-06-06,17:01:26.000,157,11008422,13565,0,1749229285,13014.140288019997,90.81598566000321,53378.939481119996 2025-06-06,17:01:27.000,157,11008413,13205,0,1749229286,13014.133551710001,90.79483826999785,53378.876597040005 2025-06-06,17:01:28.000,157,11008375,13365,0,1749229287,13014.187442189992,90.78074000999914,53378.84166144 2025-06-06,17:01:29.000,157,11008404,13125,0,1749229288,13014.200914809997,90.71024870999827,53378.81371296 2025-06-06,17:01:30.000,157,11008396,13365,0,1749229289,13014.194178500002,90.68205219000083,53378.89057128 2025-06-06,17:01:31.000,157,11008408,13445,0,1749229290,13014.221123739997,90.61861001999932,53378.94646824001 2025-06-06,17:01:32.000,157,11008430,13645,0,1749229291,13014.234596360002,90.56926611000381,53378.876597040005 2025-06-06,17:01:33.000,157,11008415,13365,0,1749229292,13014.248068979992,90.52697133000038,53378.84864856001 2025-06-06,17:01:34.000,157,11008413,13205,0,1749229293,13014.275014220002,90.5058239400023,53378.8626228 2025-06-06,17:01:35.000,157,11008426,13405,0,1749229294,13014.308695769992,90.51287307000166,53378.79973872001 2025-06-06,17:01:36.000,157,11008455,13365,0,1749229295,13014.308695769992,90.52697133000038,53378.83467432 2025-06-06,17:01:37.000,157,11008436,13245,0,1749229296,13014.328904699993,90.53402045999974,53378.83467432 2025-06-06,17:01:38.000,157,11008413,13245,0,1749229297,13014.335641010002,90.5058239400023,53378.81371296 2025-06-06,17:01:39.000,157,11008394,13205,0,1749229298,13014.349113629993,90.5058239400023,53378.84864856001 2025-06-06,17:01:40.000,157,11008430,13285,0,1749229299,13014.389531489993,90.49172568000358,53378.84864856001 2025-06-06,17:01:41.000,157,11008458,13245,0,1749229300,13014.376058870002,90.51287307000166,53378.83467432 2025-06-06,17:01:42.000,157,11008400,13685,0,1749229301,13014.322168389997,90.47762742000486,53378.75082888001 2025-06-06,17:01:43.000,157,11008425,13525,0,1749229302,13014.328904699993,90.47057828999823,53378.82070008001 2025-06-06,17:01:44.000,157,11008462,13165,0,1749229303,13014.342377319997,90.48467655000422,53378.806725840004 2025-06-06,17:01:45.000,157,11008447,13245,0,1749229304,13014.328904699993,90.44943090000015,53378.76480312 2025-06-06,17:01:46.000,157,11008446,13405,0,1749229305,13014.275014220002,90.46352915999887,53378.75082888001 2025-06-06,17:01:47.000,157,11008468,13405,0,1749229306,13014.254805290002,90.41418525000336,53378.78576448 2025-06-06,17:01:48.000,157,11008444,13365,0,1749229307,13014.254805290002,90.42828351000207,53378.75082888001 2025-06-06,17:01:49.000,157,11008424,13245,0,1749229308,13014.248068979992,90.407136120004,53378.79973872001 2025-06-06,17:01:50.000,157,11008399,13245,0,1749229309,13014.214387430002,90.407136120004,53378.77877736001 2025-06-06,17:01:51.000,157,11008440,13365,0,1749229310,13014.187442189992,90.41418525000336,53378.77877736001 2025-06-06,17:01:52.000,157,11008441,13365,0,1749229311,13014.167233259992,90.42123438000272,53378.64602208 2025-06-06,17:01:53.000,157,11008423,13245,0,1749229312,13014.180705879997,90.42123438000272,53378.72986752001 2025-06-06,17:01:54.000,157,11008442,13285,0,1749229313,13014.153760640002,90.43533264000143,53378.7228804 2025-06-06,17:01:55.000,157,11008424,13365,0,1749229314,13014.079661229996,90.4423817700008,53378.69493192 2025-06-06,17:01:56.000,157,11008438,13525,0,1749229315,13014.019034439996,90.407136120004,53378.7228804 2025-06-06,17:01:57.000,157,11008450,13285,0,1749229316,13014.012298130001,90.47762742000486,53378.70191904001 2025-06-06,17:01:58.000,157,11008417,13445,0,1749229317,13013.965143959991,90.49877481000294,53378.708906160005 2025-06-06,17:01:59.000,157,11008472,13245,0,1749229318,13013.998825509996,90.56221698000445,53378.70191904001 2025-06-06,17:02:00.000,157,11008453,13325,0,1749229319,13014.019034439996,90.5410695899991,53378.67397056 2025-06-06,17:02:01.000,157,11008437,13325,0,1749229320,13014.113342780001,90.61156088999996,53378.68095768001 2025-06-06,17:02:02.000,157,11008427,13405,0,1749229321,13014.173969570002,90.62565914999868,53378.73685464 2025-06-06,17:02:03.000,157,11008425,13645,0,1749229322,13014.200914809997,90.68910132000019,53378.73685464 2025-06-06,17:02:04.000,157,11008439,13445,0,1749229323,13014.248068979992,90.69615044999955,53378.757816000005 2025-06-06,17:02:05.000,157,11008454,13285,0,1749229324,13014.295223150002,90.72434697000426,53378.7927516 2025-06-06,17:02:06.000,157,11008433,13565,0,1749229325,13014.382795179998,90.73139610000362,53378.78576448 2025-06-06,17:02:07.000,157,11008407,13245,0,1749229326,13014.389531489993,90.75959262000106,53378.77877736001 2025-06-06,17:02:08.000,157,11008436,13485,0,1749229327,13014.409740419993,90.77369087999978,53378.77877736001 2025-06-06,17:02:09.000,157,11008438,13245,0,1749229328,13014.436685659988,90.7877891399985,53378.84166144 2025-06-06,17:02:10.000,157,11008427,13285,0,1749229329,13014.456894589988,90.7877891399985,53378.8626228 2025-06-06,17:02:11.000,157,11008435,13405,0,1749229330,13014.443421969998,90.75959262000106,53378.827687200006 2025-06-06,17:02:12.000,157,11008458,13325,0,1749229331,13014.470367209993,90.73139610000362,53378.88358416 2025-06-06,17:02:13.000,157,11008476,13285,0,1749229332,13014.477103519988,90.69615044999955,53378.91153264 2025-06-06,17:02:14.000,157,11008446,13285,0,1749229333,13014.483839829998,90.7172978400049,53378.90454552 2025-06-06,17:02:15.000,157,11008441,13365,0,1749229334,13014.544466619998,90.66795393000211,53378.8626228 2025-06-06,17:02:16.000,157,11008430,13245,0,1749229335,13014.584884479998,90.61156088999996,53378.89755840001 2025-06-06,17:02:17.000,157,11008444,13445,0,1749229336,13014.611829719994,90.6045117600006,53378.91851976001 2025-06-06,17:02:18.000,157,11008458,13405,0,1749229337,13014.652247579994,90.51287307000166,53378.932494 2025-06-06,17:02:19.000,157,11008422,13445,0,1749229338,13014.672456509994,90.45648002999951,53378.95345536 2025-06-06,17:02:20.000,157,11008443,13165,0,1749229339,13014.746555919999,90.393037859998,53378.925506880005 2025-06-06,17:02:21.000,157,11008450,13605,0,1749229340,13014.793710089994,90.32254656000441,53378.925506880005 2025-06-06,17:02:22.000,157,11008396,13285,0,1749229341,13014.793710089994,90.26615352000226,53378.91851976001 2025-06-06,17:02:23.000,157,11008419,13325,0,1749229342,13014.78697378,90.18156396000268,53378.91153264 2025-06-06,17:02:24.000,157,11008420,13125,0,1749229343,13014.834127949995,90.16746570000396,53378.876597040005 2025-06-06,17:02:25.000,157,11008464,13525,0,1749229344,13014.84086425999,90.07582700999774,53378.939481119996 2025-06-06,17:02:26.000,157,11008440,13365,0,1749229345,13014.86107318999,90.0476304900003,53378.925506880005 2025-06-06,17:02:27.000,157,11008462,13445,0,1749229346,13014.84760057,89.95599180000136,53378.939481119996 2025-06-06,17:02:28.000,157,11008371,13285,0,1749229347,13014.88128211999,89.90664788999857,53378.925506880005 2025-06-06,17:02:29.000,157,11008433,13125,0,1749229348,13014.834127949995,89.88550050000049,53378.96044248 2025-06-06,17:02:30.000,157,11008381,13525,0,1749229349,13014.8678095,89.84320572000433,53378.974416720004 2025-06-06,17:02:31.000,157,11008444,13405,0,1749229350,13014.914963669995,89.80796007000026,53378.96742960001 2025-06-06,17:02:32.000,157,11008423,13365,0,1749229351,13014.914963669995,89.75861616000475,53378.995378080006 2025-06-06,17:02:33.000,157,11008447,13445,0,1749229352,13014.96885415,89.7374687699994,53379.03730080001 2025-06-06,17:02:34.000,157,11008438,13325,0,1749229353,13014.995799389995,89.68812486000388,53379.0023652 2025-06-06,17:02:35.000,157,11008417,13365,0,1749229354,13014.98232676999,89.65992833999917,53379.03031368 2025-06-06,17:02:36.000,157,11008447,13245,0,1749229355,13014.98906308,89.61763356000301,53379.05127504 2025-06-06,17:02:37.000,157,11008443,13405,0,1749229356,13015.02948094,89.54009313000279,53379.0722364 2025-06-06,17:02:38.000,157,11008420,13765,0,1749229357,13015.076635109996,89.48370009000064,53379.07922352 2025-06-06,17:02:39.000,157,11008410,13365,0,1749229358,13015.11031666,89.38501227000233,53379.0722364 2025-06-06,17:02:40.000,157,11008445,13285,0,1749229359,13015.08337141999,89.33566835999954,53379.10018488 2025-06-06,17:02:41.000,157,11008414,13365,0,1749229360,13015.11031666,89.30747184000211,53379.12114624 2025-06-06,17:02:42.000,157,11008441,13605,0,1749229361,13015.137261899996,89.18058749999909,53379.107171999996 2025-06-06,17:02:43.000,157,11008430,13445,0,1749229362,13015.177679759996,89.12419446000422,53379.142107600004 2025-06-06,17:02:44.000,157,11008473,13605,0,1749229363,13015.19115238,89.08189968000079,53379.142107600004 2025-06-06,17:02:45.000,157,11008423,13285,0,1749229364,13015.19115238,88.98321186000248,53379.142107600004 2025-06-06,17:02:46.000,157,11008437,13245,0,1749229365,13015.211361310001,88.94796620999841,53379.163068960006 2025-06-06,17:02:47.000,157,11008430,13165,0,1749229366,13015.211361310001,88.87747491000482,53379.107171999996 2025-06-06,17:02:48.000,157,11008456,13405,0,1749229367,13015.197888689996,88.86337664999883,53379.22595304 2025-06-06,17:02:49.000,157,11008441,13285,0,1749229368,13015.157470829996,88.79288534999796,53379.21896592 2025-06-06,17:02:50.000,157,11008406,13285,0,1749229369,13015.117052969996,88.70124665999901,53379.17005608 2025-06-06,17:02:51.000,157,11008428,13445,0,1749229370,13015.09010773,88.64485362000414,53379.22595304 2025-06-06,17:02:52.000,157,11008445,13565,0,1749229371,13015.04295355999,88.56731319000392,53379.21896592 2025-06-06,17:02:53.000,157,11008408,13325,0,1749229372,13015.016008319995,88.51092015000177,53379.22595304 2025-06-06,17:02:54.000,157,11008485,13365,0,1749229373,13015.00253569999,88.44747798000026,53379.17005608 2025-06-06,17:02:55.000,157,11008457,13365,0,1749229374,13014.955381529995,88.38403580999875,53379.20499168001 2025-06-06,17:02:56.000,157,11008471,13445,0,1749229375,13014.914963669995,88.32764277000388,53379.22595304 2025-06-06,17:02:57.000,157,11008440,13085,0,1749229376,13014.92169997999,88.2923971199998,53379.211978800005 2025-06-06,17:02:58.000,157,11008424,13445,0,1749229377,13014.894754739995,88.24305321000429,53379.211978800005 2025-06-06,17:02:59.000,157,11008413,13205,0,1749229378,13014.86107318999,88.20780756000022,53379.23294016001 2025-06-06,17:03:00.000,157,11008471,13525,0,1749229379,13014.8678095,88.20780756000022,53379.23294016001 2025-06-06,17:03:01.000,157,11008454,13405,0,1749229380,13014.84086425999,88.18666017000214,53379.23294016001 2025-06-06,17:03:02.000,157,11008435,13485,0,1749229381,13014.82739164,88.12321800000063,53379.23992728 2025-06-06,17:03:03.000,157,11008448,13365,0,1749229382,13014.793710089994,88.12321800000063,53379.23294016001 2025-06-06,17:03:04.000,157,11008486,13405,0,1749229383,13014.726346989999,88.07387408999784,53379.26787576 2025-06-06,17:03:05.000,157,11008403,13325,0,1749229384,13014.672456509994,88.07387408999784,53379.28185000001 2025-06-06,17:03:06.000,157,11008410,13325,0,1749229385,13014.692665439994,88.01748105000297,53379.30281136001 2025-06-06,17:03:07.000,157,11008451,13645,0,1749229386,13014.726346989999,88.01043192000361,53379.18403032001 2025-06-06,17:03:08.000,157,11008456,13365,0,1749229387,13014.726346989999,87.9469897500021,53379.12114624 2025-06-06,17:03:09.000,157,11008415,13485,0,1749229388,13014.665720199999,87.86944932000188,53379.163068960006 2025-06-06,17:03:10.000,157,11008461,13445,0,1749229389,13014.685929129999,87.86240019000252,53379.12114624 2025-06-06,17:03:11.000,157,11008454,13645,0,1749229390,13014.638774959989,87.8342036699978,53379.211978800005 2025-06-06,17:03:12.000,157,11008415,13365,0,1749229391,13014.618566029989,87.82010540999909,53379.20499168001 2025-06-06,17:03:13.000,157,11008415,13525,0,1749229392,13014.605093409999,87.80600715000037,53379.2469144 2025-06-06,17:03:14.000,157,11008402,13485,0,1749229393,13014.605093409999,87.82010540999909,53379.23294016001 2025-06-06,17:03:15.000,157,11008406,13245,0,1749229394,13014.537730309989,87.77076150000357,53379.211978800005 2025-06-06,17:03:16.000,157,11008455,13365,0,1749229395,13014.477103519988,87.74256497999886,53379.211978800005 2025-06-06,17:03:17.000,157,11008455,13405,0,1749229396,13014.456894589988,87.72846672000014,53379.309798480004 2025-06-06,17:03:18.000,157,11008438,13525,0,1749229397,13014.416476730003,87.72141759000078,53379.26787576 2025-06-06,17:03:19.000,157,11008447,13205,0,1749229398,13014.308695769992,87.71436846000142,53379.260888640005 2025-06-06,17:03:20.000,157,11008430,13285,0,1749229399,13014.248068979992,87.7002702000027,53379.211978800005 2025-06-06,17:03:21.000,157,11008438,13445,0,1749229400,13014.227860049992,87.65797541999927,53379.27486288 2025-06-06,17:03:22.000,157,11008412,13445,0,1749229401,13014.207651119992,87.67912281000463,53379.2469144 2025-06-06,17:03:23.000,157,11008437,13365,0,1749229402,13014.194178500002,87.70731933000206,53379.29582424 2025-06-06,17:03:24.000,157,11008442,13645,0,1749229403,13014.187442189992,87.72846672000014,53379.2469144 2025-06-06,17:03:25.000,157,11008410,13765,0,1749229404,13014.234596360002,87.7355158499995,53379.32377272001 2025-06-06,17:03:26.000,157,11008418,13445,0,1749229405,13014.261541599997,87.7355158499995,53379.28883712 2025-06-06,17:03:27.000,157,11008435,13445,0,1749229406,13014.261541599997,87.7355158499995,53379.26787576 2025-06-06,17:03:28.000,157,11008453,13605,0,1749229407,13014.227860049992,87.74256497999886,53379.25390152001 2025-06-06,17:03:29.000,157,11008463,13645,0,1749229408,13014.248068979992,87.76371237000421,53379.26787576 2025-06-06,17:03:30.000,157,11008446,13165,0,1749229409,13014.194178500002,87.79190889000165,53379.23992728 2025-06-06,17:03:31.000,157,11008429,13285,0,1749229410,13014.227860049992,87.79895802000101,53379.2469144 2025-06-06,17:03:32.000,157,11008449,13285,0,1749229411,13014.214387430002,87.84125280000444,53379.26787576 2025-06-06,17:03:33.000,157,11008426,13365,0,1749229412,13014.214387430002,87.87649845000124,53379.28185000001 2025-06-06,17:03:34.000,157,11008483,13565,0,1749229413,13014.207651119992,87.90469496999867,53379.2469144 2025-06-06,17:03:35.000,157,11008471,13525,0,1749229414,13014.187442189992,87.90469496999867,53379.260888640005 2025-06-06,17:03:36.000,157,11008485,13565,0,1749229415,13014.140288019997,87.9469897500021,53379.20499168001 2025-06-06,17:03:37.000,157,11008447,13405,0,1749229416,13014.180705879997,87.98928452999826,53379.18403032001 2025-06-06,17:03:38.000,157,11008419,13245,0,1749229417,13014.120079089997,88.00338279000425,53379.21896592 2025-06-06,17:03:39.000,157,11008425,13205,0,1749229418,13014.106606469992,88.06682495999848,53379.23294016001 2025-06-06,17:03:40.000,157,11008431,13245,0,1749229419,13014.086397539992,88.11616887000127,53379.21896592 2025-06-06,17:03:41.000,157,11008430,13445,0,1749229420,13014.099870159996,88.17256191000342,53379.211978800005 2025-06-06,17:03:42.000,157,11008456,13285,0,1749229421,13014.072924920001,88.20780756000022,53379.1770432 2025-06-06,17:03:43.000,157,11008460,13525,0,1749229422,13014.052715990001,88.25715147000301,53379.14909472 2025-06-06,17:03:44.000,157,11008413,13485,0,1749229423,13014.079661229996,88.33469190000324,53379.107171999996 2025-06-06,17:03:45.000,157,11008419,13285,0,1749229424,13014.099870159996,88.39108493999811,53379.12813336 2025-06-06,17:03:46.000,157,11008450,13605,0,1749229425,13014.106606469992,88.48272363000433,53379.18403032001 2025-06-06,17:03:47.000,157,11008420,13365,0,1749229426,13014.133551710001,88.54616579999856,53379.11415912001 2025-06-06,17:03:48.000,157,11008440,13325,0,1749229427,13014.133551710001,88.61665709999943,53379.11415912001 2025-06-06,17:03:49.000,157,11008465,13325,0,1749229428,13014.160496949997,88.72239405000437,53379.15608184001 2025-06-06,17:03:50.000,157,11008454,13485,0,1749229429,13014.241332669997,88.73649231000309,53379.163068960006 2025-06-06,17:03:51.000,157,11008406,13405,0,1749229430,13014.268277909992,88.82108187000267,53379.14909472 2025-06-06,17:03:52.000,157,11008423,13245,0,1749229431,13014.301959459997,88.91976969000098,53379.2469144 2025-06-06,17:03:53.000,157,11008467,13365,0,1749229432,13014.416476730003,89.01845750999928,53379.211978800005 2025-06-06,17:03:54.000,157,11008470,13205,0,1749229433,13014.557939239989,89.08189968000079,53379.2469144 2025-06-06,17:03:55.000,157,11008462,13445,0,1749229434,13014.584884479998,89.12419446000422,53379.17005608 2025-06-06,17:03:56.000,157,11008488,13405,0,1749229435,13014.672456509994,89.15944011000101,53379.19101744 2025-06-06,17:03:57.000,157,11008447,13445,0,1749229436,13014.753292229994,89.25107879999996,53379.211978800005 2025-06-06,17:03:58.000,157,11008458,13445,0,1749229437,13014.753292229994,89.23698054000124,53379.23992728 2025-06-06,17:03:59.000,157,11008452,13405,0,1749229438,13014.82065532999,89.26517705999868,53379.23294016001 2025-06-06,17:04:00.000,157,11008487,13565,0,1749229439,13014.84760057,89.25812792999932,53379.18403032001 2025-06-06,17:04:01.000,157,11008454,13365,0,1749229440,13014.8678095,89.27222618999804,53379.22595304 2025-06-06,17:04:02.000,157,11008458,13445,0,1749229441,13014.874545809995,89.25107879999996,53379.2469144 2025-06-06,17:04:03.000,157,11008448,13205,0,1749229442,13014.92169997999,89.27222618999804,53379.19800456 2025-06-06,17:04:04.000,157,11008479,13325,0,1749229443,13014.96211783999,89.22993141000188,53379.260888640005 2025-06-06,17:04:05.000,157,11008457,13405,0,1749229444,13015.016008319995,89.22993141000188,53379.23992728 2025-06-06,17:04:06.000,157,11008497,13325,0,1749229445,13015.10358034999,89.22993141000188,53379.28185000001 2025-06-06,17:04:07.000,157,11008428,13405,0,1749229446,13015.204624999991,89.20173489000445,53379.28185000001 2025-06-06,17:04:08.000,157,11008443,13205,0,1749229447,13015.258515479996,89.20173489000445,53379.30281136001 2025-06-06,17:04:09.000,157,11008475,13365,0,1749229448,13015.379769059997,89.22288228000252,53379.309798480004 2025-06-06,17:04:10.000,157,11008455,13485,0,1749229449,13015.501022639997,89.2087840200038,53379.30281136001 2025-06-06,17:04:11.000,157,11008498,13365,0,1749229450,13015.527967879993,89.21583315000316,53379.29582424 2025-06-06,17:04:12.000,157,11008445,13245,0,1749229451,13015.622276219998,89.20173489000445,53379.36569544 2025-06-06,17:04:13.000,157,11008426,13365,0,1749229452,13015.676166699988,89.21583315000316,53379.37268256001 2025-06-06,17:04:14.000,157,11008455,13445,0,1749229453,13015.763738729998,89.18763662999845,53379.379669680005 2025-06-06,17:04:15.000,157,11008469,13525,0,1749229454,13015.844574449999,89.16648924000037,53379.40063104001 2025-06-06,17:04:16.000,157,11008459,13405,0,1749229455,13015.891728619994,89.13124359000358,53379.41460528 2025-06-06,17:04:17.000,157,11008530,13405,0,1749229456,13015.99950957999,89.0959979399995,53379.44255376 2025-06-06,17:04:18.000,157,11008448,13245,0,1749229457,13016.073608989995,89.08189968000079,53379.49146360001 2025-06-06,17:04:19.000,157,11008461,13485,0,1749229458,13016.08034529999,89.032555769998,53379.49146360001 2025-06-06,17:04:20.000,157,11008448,13565,0,1749229459,13016.1477084,88.94091707999905,53379.50543784 2025-06-06,17:04:21.000,157,11008441,13325,0,1749229460,13016.16118101999,88.86337664999883,53379.55434768 2025-06-06,17:04:22.000,157,11008454,13605,0,1749229461,13016.14097208999,88.81403274000331,53379.5613348 2025-06-06,17:04:23.000,157,11008441,13445,0,1749229462,13016.093817919995,88.73649231000309,53379.61024464 2025-06-06,17:04:24.000,157,11008481,13445,0,1749229463,13016.08034529999,88.64485362000414,53379.61024464 2025-06-06,17:04:25.000,157,11008427,13445,0,1749229464,13016.053400059995,88.57436232000327,53379.61024464 2025-06-06,17:04:26.000,157,11008455,13685,0,1749229465,13015.945619099999,88.54616579999856,53379.645180240004 2025-06-06,17:04:27.000,157,11008432,13485,0,1749229466,13015.871519689994,88.48977276000369,53379.62421888 2025-06-06,17:04:28.000,157,11008476,13445,0,1749229467,13015.797420279989,88.43337972000154,53379.666141600006 2025-06-06,17:04:29.000,157,11008468,13445,0,1749229468,13015.709848249993,88.39813407000474,53379.68011584 2025-06-06,17:04:30.000,157,11008473,13405,0,1749229469,13015.595330980002,88.36288842000067,53379.73601280001 2025-06-06,17:04:31.000,157,11008476,13645,0,1749229470,13015.548176809993,88.32764277000388,53379.7010772 2025-06-06,17:04:32.000,157,11008467,13205,0,1749229471,13015.426923229992,88.32059364000452,53379.74299992 2025-06-06,17:04:33.000,157,11008496,12925,0,1749229472,13015.393241680002,88.3417410300026,53379.77793552 2025-06-06,17:04:34.000,157,11008491,13525,0,1749229473,13015.319142269997,88.33469190000324,53379.75697416001 2025-06-06,17:04:35.000,157,11008464,13405,0,1749229474,13015.245042859991,88.3417410300026,53379.73601280001 2025-06-06,17:04:36.000,157,11008442,13325,0,1749229475,13015.177679759996,88.38403580999875,53379.73601280001 2025-06-06,17:04:37.000,157,11008492,13205,0,1749229476,13015.137261899996,88.45452710999962,53379.73601280001 2025-06-06,17:04:38.000,157,11008470,13245,0,1749229477,13015.06316248999,88.45452710999962,53379.78492264001 2025-06-06,17:04:39.000,157,11008488,13605,0,1749229478,13014.995799389995,88.51092015000177,53379.72203856 2025-06-06,17:04:40.000,157,11008486,13205,0,1749229479,13014.94190890999,88.56026406000456,53379.7010772 2025-06-06,17:04:41.000,157,11008517,13205,0,1749229480,13014.90149104999,88.56731319000392,53379.694090080004 2025-06-06,17:04:42.000,157,11008444,13725,0,1749229481,13014.793710089994,88.58846058000199,53379.7010772 2025-06-06,17:04:43.000,157,11008462,13445,0,1749229482,13014.753292229994,88.5391166699992,53379.67312872 2025-06-06,17:04:44.000,157,11008507,13525,0,1749229483,13014.67919281999,88.56026406000456,53379.7010772 2025-06-06,17:04:45.000,157,11008398,13445,0,1749229484,13014.632038649994,88.55321492999792,53379.631206 2025-06-06,17:04:46.000,157,11008494,13325,0,1749229485,13014.584884479998,88.53206753999984,53379.60325752 2025-06-06,17:04:47.000,157,11008455,13445,0,1749229486,13014.530993999993,88.51796928000113,53379.68011584 2025-06-06,17:04:48.000,157,11008486,13365,0,1749229487,13014.524257689998,88.49682189000305,53379.60325752 2025-06-06,17:04:49.000,157,11008464,13485,0,1749229488,13014.504048759998,88.49682189000305,53379.65216736 2025-06-06,17:04:50.000,157,11008454,13205,0,1749229489,13014.490576139993,88.46157623999898,53379.63819312001 2025-06-06,17:04:51.000,157,11008470,13405,0,1749229490,13014.456894589988,88.45452710999962,53379.61024464 2025-06-06,17:04:52.000,157,11008473,13165,0,1749229491,13014.436685659988,88.4404288500009,53379.58928328001 2025-06-06,17:04:53.000,157,11008488,13605,0,1749229492,13014.416476730003,88.39108493999811,53379.61723176001 2025-06-06,17:04:54.000,157,11008499,13245,0,1749229493,13014.315432080002,88.39108493999811,53379.5613348 2025-06-06,17:04:55.000,157,11008518,13485,0,1749229494,13014.207651119992,88.4051832000041,53379.63819312001 2025-06-06,17:04:56.000,157,11008501,13645,0,1749229495,13014.086397539992,88.42633059000218,53379.65915448001 2025-06-06,17:04:57.000,157,11008477,13325,0,1749229496,13013.958407649996,88.43337972000154,53379.65216736 2025-06-06,17:04:58.000,157,11008458,13405,0,1749229497,13013.796736209995,88.43337972000154,53379.62421888 2025-06-06,17:04:59.000,157,11008459,13685,0,1749229498,13013.715900489995,88.4404288500009,53379.56832192001 2025-06-06,17:05:00.000,157,11008519,13765,0,1749229499,13013.58117428999,88.46157623999898,53379.63819312001 2025-06-06,17:05:01.000,157,11008483,13765,0,1749229500,13013.486865949999,88.4404288500009,53379.65915448001 2025-06-06,17:05:02.000,157,11008484,13725,0,1749229501,13013.365612369998,88.49682189000305,53379.596270400005 2025-06-06,17:05:03.000,157,11008524,13845,0,1749229502,13013.217413549988,88.5391166699992,53379.631206 2025-06-06,17:05:04.000,157,11008479,13885,0,1749229503,13013.055742110002,88.64485362000414,53379.526399200004 2025-06-06,17:05:05.000,157,11008502,13685,0,1749229504,13012.914279600001,88.7505905700018,53379.58928328001 2025-06-06,17:05:06.000,157,11008484,13885,0,1749229505,13012.725662919991,88.87042577999819,53379.47050224001 2025-06-06,17:05:07.000,157,11008465,14165,0,1749229506,13012.617881959995,88.9620644700044,53379.42159240001 2025-06-06,17:05:08.000,157,11008463,14045,0,1749229507,13012.516837309995,89.06780142000207,53379.3167856 2025-06-06,17:05:09.000,157,11008465,13965,0,1749229508,13012.375374799994,89.2087840200038,53379.28185000001 2025-06-06,17:05:10.000,157,11008506,14005,0,1749229509,13012.267593839999,89.29337358000339,53379.260888640005 2025-06-06,17:05:11.000,157,11008521,13965,0,1749229510,13012.159812879989,89.46255270000256,53379.19800456 2025-06-06,17:05:12.000,157,11008523,14165,0,1749229511,13012.025086679998,89.62468269000237,53379.18403032001 2025-06-06,17:05:13.000,157,11008495,14045,0,1749229512,13011.924042029998,89.75861616000475,53379.163068960006 2025-06-06,17:05:14.000,157,11008489,14245,0,1749229513,13011.748897969992,89.92779528000392,53379.11415912001 2025-06-06,17:05:15.000,157,11008474,14045,0,1749229514,13011.627644389991,90.11107266000181,53379.10018488 2025-06-06,17:05:16.000,157,11008508,14125,0,1749229515,13011.526599739991,90.23795700000483,53379.06524928001 2025-06-06,17:05:17.000,157,11008501,13965,0,1749229516,13011.439027709996,90.41418525000336,53378.995378080006 2025-06-06,17:05:18.000,157,11008519,14205,0,1749229517,13011.297565199995,90.59746263000125,53378.94646824001 2025-06-06,17:05:19.000,157,11008473,14085,0,1749229518,13011.236938409995,90.7525434900017,53378.932494 2025-06-06,17:05:20.000,157,11008484,14005,0,1749229519,13011.18304792999,90.90762435000215,53378.89057128 2025-06-06,17:05:21.000,157,11008513,14285,0,1749229520,13011.034849109994,91.00631217000046,53378.77877736001 2025-06-06,17:05:22.000,157,11008483,14245,0,1749229521,13010.913595529993,91.20368781000434,53378.72986752001 2025-06-06,17:05:23.000,157,11008511,14045,0,1749229522,13010.839496119988,91.33057215000008,53378.67397056 2025-06-06,17:05:24.000,157,11008462,14085,0,1749229523,13010.724978849998,91.39401432000159,53378.59711224 2025-06-06,17:05:25.000,157,11008516,14405,0,1749229524,13010.637406820002,91.50680039999861,53378.56916376 2025-06-06,17:05:26.000,157,11008456,14085,0,1749229525,13010.495944310002,91.59843909000483,53378.50627968 2025-06-06,17:05:27.000,157,11008481,14205,0,1749229526,13010.475735380001,91.69712691000313,53378.471344080004 2025-06-06,17:05:28.000,157,11008553,14165,0,1749229527,13010.388163349991,91.78876560000208,53378.41544712001 2025-06-06,17:05:29.000,157,11008536,14445,0,1749229528,13010.354481800001,91.8663060300023,53378.35955016 2025-06-06,17:05:30.000,157,11008529,14285,0,1749229529,13010.31406394,91.95794472000125,53378.35955016 2025-06-06,17:05:31.000,157,11008522,14245,0,1749229530,13010.31406394,91.98614123999869,53378.303653200004 2025-06-06,17:05:32.000,157,11008429,14165,0,1749229531,13010.31406394,92.05663253999955,53378.268717599996 2025-06-06,17:05:33.000,157,11008556,14285,0,1749229532,13010.33427287,92.12007471000106,53378.19884640001 2025-06-06,17:05:34.000,157,11008569,14205,0,1749229533,13010.381427039996,92.14122209999914,53378.21980776 2025-06-06,17:05:35.000,157,11008497,13965,0,1749229534,13010.455526450001,92.19761514000129,53378.17089792 2025-06-06,17:05:36.000,157,11008516,14125,0,1749229535,13010.482471689997,92.21171340000001,53378.19185928 2025-06-06,17:05:37.000,157,11008504,14045,0,1749229536,13010.529625859992,92.28220470000088,53378.087052480005 2025-06-06,17:05:38.000,157,11008511,14325,0,1749229537,13010.522889549997,92.33154861000367,53378.10801384001 2025-06-06,17:05:39.000,157,11008525,14005,0,1749229538,13010.509416929992,92.3244994800043,53378.05910400001 2025-06-06,17:05:40.000,157,11008460,14285,0,1749229539,13010.435317520001,92.33859774000302,53378.07307824 2025-06-06,17:05:41.000,157,11008454,14405,0,1749229540,13010.421844899996,92.3244994800043,53378.05910400001 2025-06-06,17:05:42.000,157,11008518,14005,0,1749229541,13010.347745489991,92.33154861000367,53377.989232800006 2025-06-06,17:05:43.000,157,11008483,14205,0,1749229542,13010.29385501,92.24695905000408,53377.989232800006 2025-06-06,17:05:44.000,157,11008485,14485,0,1749229543,13010.21301929,92.26810644000216,53377.989232800006 2025-06-06,17:05:45.000,157,11008494,14245,0,1749229544,13010.1523925,92.19056601000193,53377.90538736 2025-06-06,17:05:46.000,157,11008523,14125,0,1749229545,13010.08502939999,92.09892732000299,53377.92634872 2025-06-06,17:05:47.000,157,11008526,14045,0,1749229546,13009.97051213,92.03548515000148,53377.86346464001 2025-06-06,17:05:48.000,157,11008529,14205,0,1749229547,13009.869467479999,91.97909210999933,53377.86346464001 2025-06-06,17:05:49.000,157,11008484,14205,0,1749229548,13009.781895449989,91.88040429000102,53377.870451760005 2025-06-06,17:05:50.000,157,11008518,14165,0,1749229549,13009.728004969998,91.75351994999801,53377.79359344001 2025-06-06,17:05:51.000,157,11008486,13885,0,1749229550,13009.674114489993,91.69712691000313,53377.765644959996 2025-06-06,17:05:52.000,157,11008423,13925,0,1749229551,13009.606751389998,91.57729169999948,53377.69577376001 2025-06-06,17:05:53.000,157,11008517,13965,0,1749229552,13009.573069839993,91.48565301000053,53377.64686392001 2025-06-06,17:05:54.000,157,11008503,13885,0,1749229553,13009.472025189993,91.38696519000223,53377.66782528 2025-06-06,17:05:55.000,157,11008479,14085,0,1749229554,13009.418134710002,91.29532650000328,53377.632889680004 2025-06-06,17:05:56.000,157,11008522,14125,0,1749229555,13009.344035299997,91.17549128999963,53377.59096696 2025-06-06,17:05:57.000,157,11008473,14005,0,1749229556,13009.256463270001,91.0979508599994,53377.583979840005 2025-06-06,17:05:58.000,157,11008528,13925,0,1749229557,13009.09479183,91.02041042999917,53377.535070000005 2025-06-06,17:05:59.000,157,11008456,14125,0,1749229558,13009.00721979999,90.93582086999959,53377.52808288001 2025-06-06,17:06:00.000,157,11008507,13805,0,1749229559,13008.879229909995,90.83713305000128,53377.50712152001 2025-06-06,17:06:01.000,157,11008493,14125,0,1749229560,13008.76471263999,90.73139610000362,53377.5001344 2025-06-06,17:06:02.000,157,11008479,13925,0,1749229561,13008.636722749994,90.68205219000083,53377.45122456 2025-06-06,17:06:03.000,157,11008513,13885,0,1749229562,13008.569359649999,90.56926611000381,53377.43725032001 2025-06-06,17:06:04.000,157,11008495,14085,0,1749229563,13008.387479279998,90.45648002999951,53377.42327608 2025-06-06,17:06:05.000,157,11008536,13885,0,1749229564,13008.293170939993,90.393037859998,53377.37436624 2025-06-06,17:06:06.000,157,11008481,14125,0,1749229565,13008.171917359992,90.23795700000483,53377.36039200001 2025-06-06,17:06:07.000,157,11008512,14165,0,1749229566,13008.003509609996,90.12517092000053,53377.297507920004 2025-06-06,17:06:08.000,157,11008486,13725,0,1749229567,13007.909201269991,89.99123744999815,53377.24161096001 2025-06-06,17:06:09.000,157,11008471,14005,0,1749229568,13007.821629239996,89.84320572000433,53377.199688240005 2025-06-06,17:06:10.000,157,11008471,14005,0,1749229569,13007.64648517999,89.69517399000324,53377.199688240005 2025-06-06,17:06:11.000,157,11008510,14245,0,1749229570,13007.498286359994,89.54714226000215,53377.1158428 2025-06-06,17:06:12.000,157,11008476,13965,0,1749229571,13007.329878609999,89.39911053000105,53377.0459716 2025-06-06,17:06:13.000,157,11008504,13805,0,1749229572,13007.208625029998,89.21583315000316,53377.011036 2025-06-06,17:06:14.000,157,11008462,14245,0,1749229573,13007.033480969993,89.04665403000399,53376.96911328 2025-06-06,17:06:15.000,157,11008489,14085,0,1749229574,13006.871809529992,88.88452404000418,53376.95513904001 2025-06-06,17:06:16.000,157,11008475,13725,0,1749229575,13006.69666547,88.72944318000373,53376.96911328 2025-06-06,17:06:17.000,157,11008473,13965,0,1749229576,13006.54846664999,88.60960797000007,53376.927190559996 2025-06-06,17:06:18.000,157,11008496,13805,0,1749229577,13006.41374045,88.46862536999834,53376.815396640006 2025-06-06,17:06:19.000,157,11008484,13925,0,1749229578,13006.319432109995,88.32764277000388,53376.83635800001 2025-06-06,17:06:20.000,157,11008473,13565,0,1749229579,13006.231860079999,88.17961104000278,53376.72456408 2025-06-06,17:06:21.000,157,11008484,13765,0,1749229580,13006.124079119989,88.06682495999848,53376.68962848001 2025-06-06,17:06:22.000,157,11008489,14085,0,1749229581,13006.049979709998,87.89764583999931,53376.58482168 2025-06-06,17:06:23.000,157,11008490,14045,0,1749229582,13006.009561849998,87.79895802000101,53376.59180880001 2025-06-06,17:06:24.000,157,11008495,13845,0,1749229583,13005.982616609988,87.65797541999927,53376.57084744001 2025-06-06,17:06:25.000,157,11008488,14205,0,1749229584,13005.942198749988,87.50994368999818,53376.5568732 2025-06-06,17:06:26.000,157,11008466,13925,0,1749229585,13005.948935059998,87.36191196000436,53376.50796336 2025-06-06,17:06:27.000,157,11008510,13605,0,1749229586,13005.915253509993,87.21388023000327,53376.487002 2025-06-06,17:06:28.000,157,11008482,13645,0,1749229587,13005.901780890003,87.05175024000346,53376.47302776001 2025-06-06,17:06:29.000,157,11008479,14085,0,1749229588,13005.854626719993,86.93896415999916,53376.46604064 2025-06-06,17:06:30.000,157,11008473,14005,0,1749229589,13005.807472549997,86.81207982000342,53376.4171308 2025-06-06,17:06:31.000,157,11008513,13885,0,1749229590,13005.820945170002,86.69929373999912,53376.40315656001 2025-06-06,17:06:32.000,157,11008499,13805,0,1749229591,13005.834417789993,86.60765505000018,53376.36822096 2025-06-06,17:06:33.000,157,11008468,13805,0,1749229592,13005.901780890003,86.50896723000187,53376.38219520001 2025-06-06,17:06:34.000,157,11008487,13885,0,1749229593,13005.962407679988,86.438475930001,53376.37520808 2025-06-06,17:06:35.000,157,11008458,13925,0,1749229594,13005.996089229993,86.3397881100027,53376.33328536001 2025-06-06,17:06:36.000,157,11008494,14085,0,1749229595,13006.117342809994,86.31159158999799,53376.33328536001 2025-06-06,17:06:37.000,157,11008457,13725,0,1749229596,13006.231860079999,86.2411002900044,53376.3472596 2025-06-06,17:06:38.000,157,11008459,13885,0,1749229597,13006.35311366,86.21290376999968,53376.36822096 2025-06-06,17:06:39.000,157,11008498,13845,0,1749229598,13006.5147851,86.19880551000097,53376.4171308 2025-06-06,17:06:40.000,157,11008501,13845,0,1749229599,13006.703401779996,86.17060899000353,53376.43110504001 2025-06-06,17:06:41.000,157,11008504,13565,0,1749229600,13006.918963700002,86.1917563800016,53376.42411792001 2025-06-06,17:06:42.000,157,11008501,13725,0,1749229601,13007.127789309998,86.14241246999882,53376.42411792001 2025-06-06,17:06:43.000,157,11008461,13725,0,1749229602,13007.40397801999,86.07897030000458,53376.4171308 2025-06-06,17:06:44.000,157,11008489,13845,0,1749229603,13007.66669410999,86.02257726000244,53376.38219520001 2025-06-06,17:06:45.000,157,11008441,13645,0,1749229604,13007.976564370001,85.89569291999942,53376.49398912 2025-06-06,17:06:46.000,157,11008447,13525,0,1749229605,13008.306643559998,85.70536641000217,53376.53591184 2025-06-06,17:06:47.000,157,11008491,13405,0,1749229606,13008.60304119999,85.47274512000149,53376.528924720005 2025-06-06,17:06:48.000,157,11008475,13725,0,1749229607,13008.91291146,85.21192731000338,53376.61975728001 2025-06-06,17:06:49.000,157,11008477,13725,0,1749229608,13009.182363859996,84.90176559000247,53376.67565424 2025-06-06,17:06:50.000,157,11008497,13845,0,1749229609,13009.431607329992,84.59160387000156,53376.70360272 2025-06-06,17:06:51.000,157,11008500,13805,0,1749229610,13009.633696629993,84.33078606000345,53376.68962848001 2025-06-06,17:06:52.000,157,11008465,13445,0,1749229611,13009.84252223999,84.05586998999934,53376.78046104 2025-06-06,17:06:53.000,157,11008462,13765,0,1749229612,13010.037875229995,83.83734696000465,53376.89225496 2025-06-06,17:06:54.000,157,11008493,13765,0,1749229613,13010.21301929,83.63997132000077,53376.927190559996 2025-06-06,17:06:55.000,157,11008475,13765,0,1749229614,13010.415108590001,83.51308697999775,53376.95513904001 2025-06-06,17:06:56.000,157,11008459,13725,0,1749229615,13010.704769919997,83.36505525000393,53377.0459716 2025-06-06,17:06:57.000,157,11008493,13725,0,1749229616,13011.021376489989,83.259318299999,53377.08789432 2025-06-06,17:06:58.000,157,11008511,13405,0,1749229617,13011.25041103,83.15358135000133,53377.129817040004 2025-06-06,17:06:59.000,157,11008456,13725,0,1749229618,13011.53333605,83.04079527000431,53377.19270112001 2025-06-06,17:07:00.000,157,11008463,13565,0,1749229619,13011.769106899992,82.8645670199985,53377.31148216001 2025-06-06,17:07:01.000,157,11008468,13685,0,1749229620,13011.950987269993,82.75178094000148,53377.3953276 2025-06-06,17:07:02.000,157,11008419,13485,0,1749229621,13012.011614059993,82.67424051000125,53377.40930184001 2025-06-06,17:07:03.000,157,11008444,13565,0,1749229622,13012.052031919993,82.56145443000423,53377.50712152001 2025-06-06,17:07:04.000,157,11008461,13925,0,1749229623,13012.025086679998,82.54030703999888,53377.52808288001 2025-06-06,17:07:05.000,157,11008423,13685,0,1749229624,13011.957723580002,82.53325790999952,53377.5700056 2025-06-06,17:07:06.000,157,11008451,13925,0,1749229625,13011.843206309997,82.56145443000423,53377.653851040006 2025-06-06,17:07:07.000,157,11008466,14005,0,1749229626,13011.769106899992,82.60374921000039,53377.68878664 2025-06-06,17:07:08.000,157,11008443,13645,0,1749229627,13011.567017599991,82.68833876999997,53377.72372224001 2025-06-06,17:07:09.000,157,11008466,13645,0,1749229628,13011.46597294999,82.80817398000363,53377.73070936 2025-06-06,17:07:10.000,157,11008491,13685,0,1749229629,13011.39187354,82.9773531000028,53377.74468360001 2025-06-06,17:07:11.000,157,11008483,13645,0,1749229630,13011.236938409995,83.18882699999813,53377.77263208001 2025-06-06,17:07:12.000,157,11008429,13605,0,1749229631,13011.095475899994,83.40735003000009,53377.78660632 2025-06-06,17:07:13.000,157,11008466,13805,0,1749229632,13010.967486009999,83.71046262000164,53377.85647752 2025-06-06,17:07:14.000,157,11008463,13765,0,1749229633,13010.846232429998,83.99947695000446,53377.800580560004 2025-06-06,17:07:15.000,157,11008425,13805,0,1749229634,13010.731715159993,84.38012996999896,53377.765644959996 2025-06-06,17:07:16.000,157,11008445,13845,0,1749229635,13010.671088369993,84.74668473000202,53377.81455480001 2025-06-06,17:07:17.000,157,11008457,13565,0,1749229636,13010.704769919997,85.14143601000251,53377.821541920006 2025-06-06,17:07:18.000,157,11008466,13765,0,1749229637,13010.832759809993,85.55733468000108,53377.821541920006 2025-06-06,17:07:19.000,157,11008428,13645,0,1749229638,13010.927068149998,85.98733160999836,53377.81455480001 2025-06-06,17:07:20.000,157,11008446,13565,0,1749229639,13011.14263006999,86.42437767000229,53377.870451760005 2025-06-06,17:07:21.000,157,11008472,13525,0,1749229640,13011.36492829999,86.81207982000342,53377.92634872 2025-06-06,17:07:22.000,157,11008430,13565,0,1749229641,13011.593962840001,87.18568370999856,53377.98224568001 2025-06-06,17:07:23.000,157,11008479,13805,0,1749229642,13011.755634280002,87.54518934000225,53378.06609112 2025-06-06,17:07:24.000,157,11008468,13965,0,1749229643,13011.957723580002,87.79895802000101,53378.10801384001 2025-06-06,17:07:25.000,157,11008470,13725,0,1749229644,13012.132867639993,88.01748105000297,53378.19884640001 2025-06-06,17:07:26.000,157,11008493,13605,0,1749229645,13012.314748009994,88.16551278000406,53378.21980776 2025-06-06,17:07:27.000,157,11008445,13805,0,1749229646,13012.36863849,88.27124973000173,53378.24076912 2025-06-06,17:07:28.000,157,11008456,13925,0,1749229647,13012.50336468999,88.3417410300026,53378.31762744001 2025-06-06,17:07:29.000,157,11008464,13765,0,1749229648,13012.66503612999,88.36993755000003,53378.38051152 2025-06-06,17:07:30.000,157,11008410,13765,0,1749229649,13012.779553399996,88.42633059000218,53378.38749864 2025-06-06,17:07:31.000,157,11008472,13685,0,1749229650,13012.914279600001,88.41928146000282,53378.4783312 2025-06-06,17:07:32.000,157,11008416,13765,0,1749229651,13013.143314139998,88.45452710999962,53378.52724104 2025-06-06,17:07:33.000,157,11008426,13605,0,1749229652,13013.412766539994,88.42633059000218,53378.55518952 2025-06-06,17:07:34.000,157,11008461,13565,0,1749229653,13013.66201000999,88.5038710200024,53378.62506072 2025-06-06,17:07:35.000,157,11008478,13765,0,1749229654,13013.877571929996,88.5038710200024,53378.708906160005 2025-06-06,17:07:36.000,157,11008401,13765,0,1749229655,13014.133551710001,88.57436232000327,53378.77877736001 2025-06-06,17:07:37.000,157,11008450,14005,0,1749229656,13014.423213039998,88.6871484000003,53378.78576448 2025-06-06,17:07:38.000,157,11008463,13845,0,1749229657,13014.645511269999,88.77878708999924,53378.8626228 2025-06-06,17:07:39.000,157,11008465,13765,0,1749229658,13014.88801843,88.88452404000418,53378.96044248 2025-06-06,17:07:40.000,157,11008459,13605,0,1749229659,13015.096844039996,89.06075229000271,53379.0023652 2025-06-06,17:07:41.000,157,11008448,13885,0,1749229660,13015.352823820002,89.16648924000037,53379.044287920005 2025-06-06,17:07:42.000,157,11008479,13645,0,1749229661,13015.494286330002,89.30042271000275,53379.12813336 2025-06-06,17:07:43.000,157,11008423,13605,0,1749229662,13015.602067289998,89.42730704999849,53379.15608184001 2025-06-06,17:07:44.000,157,11008458,13925,0,1749229663,13015.709848249993,89.56124052000087,53379.18403032001 2025-06-06,17:07:55.000,157,11008454,13725,0,1749229674,13015.197888689996,89.92074615000456,53379.61024464 2025-06-06,17:07:56.000,157,11008416,13765,0,1749229675,13015.224833929991,90.00533571000415,53379.631206 2025-06-06,17:07:57.000,157,11008505,13765,0,1749229676,13015.251779170001,89.99828658000479,53379.596270400005 2025-06-06,17:07:58.000,157,11008399,13925,0,1749229677,13015.238306549996,90.07582700999774,53379.596270400005 2025-06-06,17:07:59.000,157,11008512,13725,0,1749229678,13015.238306549996,90.08992527000373,53379.60325752 2025-06-06,17:08:00.000,157,11008446,13925,0,1749229679,13015.184416069991,90.12517092000053,53379.67312872 2025-06-06,17:08:01.000,157,11008470,13845,0,1749229680,13015.076635109996,90.06877787999838,53379.73601280001 2025-06-06,17:08:02.000,157,11008451,13725,0,1749229681,13014.955381529995,90.06877787999838,53379.694090080004 2025-06-06,17:08:03.000,157,11008480,13565,0,1749229682,13014.82065532999,89.99123744999815,53379.72902568 2025-06-06,17:08:04.000,157,11008465,13845,0,1749229683,13014.611829719994,89.92074615000456,53379.7010772 2025-06-06,17:08:05.000,157,11008458,13845,0,1749229684,13014.403004109998,89.85730398000305,53379.72902568 2025-06-06,17:08:06.000,157,11008432,13965,0,1749229685,13014.268277909992,89.77976355000283,53379.812871120004 2025-06-06,17:08:07.000,157,11008458,13685,0,1749229686,13014.160496949997,89.7022231200026,53379.79190976 2025-06-06,17:08:08.000,157,11008528,13965,0,1749229687,13014.039243369996,89.63878095000109,53379.79889688 2025-06-06,17:08:09.000,157,11008423,14085,0,1749229688,13014.039243369996,89.6035353000043,53379.79190976 2025-06-06,17:08:10.000,157,11008434,13725,0,1749229689,13014.012298130001,89.52599487000407,53379.78492264001 2025-06-06,17:08:11.000,157,11008451,13765,0,1749229690,13013.985352889991,89.46255270000256,53379.763961280005 2025-06-06,17:08:12.000,157,11008497,13965,0,1749229691,13013.938198719996,89.42025791999913,53379.74998704 2025-06-06,17:08:13.000,157,11008423,13845,0,1749229692,13013.958407649996,89.38501227000233,53379.763961280005 2025-06-06,17:08:14.000,157,11008501,13925,0,1749229693,13013.95167134,89.3427174899989,53379.78492264001 2025-06-06,17:08:15.000,157,11008449,13565,0,1749229694,13013.924726099991,89.30747184000211,53379.82684536001 2025-06-06,17:08:16.000,157,11008455,13885,0,1749229695,13013.86409930999,89.30042271000275,53379.812871120004 2025-06-06,17:08:17.000,157,11008500,13925,0,1749229696,13013.81020883,89.27927532000467,53379.861780960004 2025-06-06,17:08:18.000,157,11008441,13925,0,1749229697,13013.736109419995,89.32861923000019,53379.85479384001 2025-06-06,17:08:19.000,157,11008443,14045,0,1749229698,13013.695691559995,89.34976661999826,53379.80588400001 2025-06-06,17:08:20.000,157,11008412,13765,0,1749229699,13013.60138321999,89.37091401000362,53379.84780672 2025-06-06,17:08:21.000,157,11008504,13845,0,1749229700,13013.56096535999,89.40615966000041,53379.77793552 2025-06-06,17:08:22.000,157,11008456,13645,0,1749229701,13013.466657019999,89.44845444000384,53379.80588400001 2025-06-06,17:08:23.000,157,11008487,13845,0,1749229702,13013.385821299998,89.44845444000384,53379.78492264001 2025-06-06,17:08:24.000,157,11008489,13925,0,1749229703,13013.291512959993,89.4555035700032,53379.80588400001 2025-06-06,17:08:25.000,157,11008446,13885,0,1749229704,13013.251095099993,89.46960183000192,53379.73601280001 2025-06-06,17:08:26.000,157,11008437,14005,0,1749229705,13013.123105209997,89.44845444000384,53379.79889688 2025-06-06,17:08:27.000,157,11008493,13805,0,1749229706,13012.968170079992,89.42730704999849,53379.74998704 2025-06-06,17:08:28.000,157,11008415,14165,0,1749229707,13012.826707569991,89.44140531000448,53379.74299992 2025-06-06,17:08:29.000,157,11008468,13885,0,1749229708,13012.66503612999,89.42730704999849,53379.7010772 2025-06-06,17:08:30.000,157,11008452,14005,0,1749229709,13012.537046239995,89.37796314000298,53379.67312872 2025-06-06,17:08:31.000,157,11008458,13845,0,1749229710,13012.308011699999,89.36386488000426,53379.62421888 2025-06-06,17:08:32.000,157,11008423,13965,0,1749229711,13012.186758119999,89.34976661999826,53379.62421888 2025-06-06,17:08:33.000,157,11008489,13885,0,1749229712,13012.011614059993,89.37091401000362,53379.61723176001 2025-06-06,17:08:34.000,157,11008471,13805,0,1749229713,13011.843206309997,89.31452097000147,53379.526399200004 2025-06-06,17:08:45.000,157,11008471,14165,0,1749229724,13012.193494429994,89.3920614000017,53379.21896592 2025-06-06,17:08:46.000,157,11008394,14045,0,1749229725,13012.42926528,89.32157010000083,53379.19101744 2025-06-06,17:08:47.000,157,11008457,14285,0,1749229726,13012.537046239995,89.31452097000147,53379.11415912001 2025-06-06,17:08:48.000,157,11008466,14325,0,1749229727,13012.66503612999,89.30747184000211,53379.07922352 2025-06-06,17:08:49.000,157,11008483,14445,0,1749229728,13012.819971259996,89.32157010000083,53379.10018488 2025-06-06,17:08:50.000,157,11008450,14365,0,1749229729,13012.873861740001,89.30042271000275,53379.14909472 2025-06-06,17:08:51.000,157,11008427,14485,0,1749229730,13012.988379009992,89.23698054000124,53379.18403032001 2025-06-06,17:08:52.000,157,11008406,14285,0,1749229731,13013.055742110002,89.2440296700006,53379.163068960006 2025-06-06,17:08:53.000,157,11008482,14765,0,1749229732,13013.210677239993,89.22288228000252,53379.18403032001 2025-06-06,17:08:54.000,157,11008479,14445,0,1749229733,13013.338667129989,89.15239098000166,53379.142107600004 2025-06-06,17:08:55.000,157,11008388,14605,0,1749229734,13013.453184399994,89.19468575999781,53379.12114624 2025-06-06,17:08:56.000,157,11008458,14725,0,1749229735,13013.50033856999,89.22288228000252,53379.12114624 2025-06-06,17:08:57.000,157,11008409,14725,0,1749229736,13013.60811953,89.27222618999804,53379.12813336 2025-06-06,17:08:58.000,157,11008467,14805,0,1749229737,13013.68895525,89.30042271000275,53379.211978800005 2025-06-06,17:08:59.000,157,11008397,14605,0,1749229738,13013.796736209995,89.34976661999826,53379.22595304 2025-06-06,17:09:00.000,157,11008431,14525,0,1749229739,13013.91125348,89.44845444000384,53379.19101744 2025-06-06,17:09:01.000,157,11008471,14525,0,1749229740,13014.052715990001,89.46960183000192,53379.22595304 2025-06-06,17:09:02.000,157,11008499,14725,0,1749229741,13014.113342780001,89.49074922,53379.260888640005 2025-06-06,17:09:03.000,157,11008412,14125,0,1749229742,13014.248068979992,89.62468269000237,53379.34473408 2025-06-06,17:09:04.000,157,11008445,14485,0,1749229743,13014.335641010002,89.64583008000045,53379.39364392 2025-06-06,17:09:05.000,157,11008453,14365,0,1749229744,13014.551202929993,89.76566529000411,53379.39364392 2025-06-06,17:09:06.000,157,11008413,14365,0,1749229745,13014.632038649994,89.85730398000305,53379.46351512 2025-06-06,17:09:07.000,157,11008479,14565,0,1749229746,13014.71961067999,89.95599180000136,53379.477489360004 2025-06-06,17:09:08.000,157,11008331,14605,0,1749229747,13014.84760057,90.08287614000437,53379.50543784 2025-06-06,17:09:09.000,157,11008426,14565,0,1749229748,13014.975590459995,90.17451483000332,53379.56832192001 2025-06-06,17:09:10.000,157,11008450,14525,0,1749229749,13015.08337141999,90.30139916999906,53379.596270400005 2025-06-06,17:09:11.000,157,11008500,14885,0,1749229750,13015.265251789991,90.42123438000272,53379.547360560005 2025-06-06,17:09:12.000,157,11008359,14525,0,1749229751,13015.460604779997,90.5410695899991,53379.55434768 2025-06-06,17:09:13.000,157,11008485,14685,0,1749229752,13015.561649429997,90.66795393000211,53379.666141600006 2025-06-06,17:09:14.000,157,11008410,14565,0,1749229753,13015.622276219998,90.85123131,53379.65915448001 2025-06-06,17:09:15.000,157,11008472,14245,0,1749229754,13015.723320869998,91.02041042999917,53379.70806432001 2025-06-06,17:09:16.000,157,11008464,14565,0,1749229755,13015.676166699988,91.15434390000155,53379.82684536001 2025-06-06,17:09:17.000,157,11008427,14285,0,1749229756,13015.723320869998,91.25303171999985,53379.861780960004 2025-06-06,17:09:18.000,157,11008429,14325,0,1749229757,13015.709848249993,91.37286693000351,53379.86876808 2025-06-06,17:09:19.000,157,11008460,14285,0,1749229758,13015.676166699988,91.47155475000181,53379.85479384001 2025-06-06,17:09:20.000,157,11008427,14245,0,1749229759,13015.622276219998,91.5913899599982,53379.93863928 2025-06-06,17:09:21.000,157,11008451,14645,0,1749229760,13015.514495260002,91.7041760400025,53379.96658776 2025-06-06,17:09:22.000,157,11008502,14205,0,1749229761,13015.433659540002,91.71122517000185,53379.980562000004 2025-06-06,17:09:23.000,157,11008419,14245,0,1749229762,13015.352823820002,91.84515864000423,53380.00851048 2025-06-06,17:09:24.000,157,11008419,14325,0,1749229763,13015.265251789991,91.89450254999974,53380.05742032 2025-06-06,17:09:25.000,157,11008390,14405,0,1749229764,13015.197888689996,91.95089559000189,53380.02248472001 2025-06-06,17:09:26.000,157,11008465,14445,0,1749229765,13015.06316248999,92.03548515000148,53380.04344608001 2025-06-06,17:09:27.000,157,11008401,14165,0,1749229766,13015.02274462999,92.14122209999914,53380.0853688 2025-06-06,17:09:28.000,157,11008494,14405,0,1749229767,13014.90822736,92.23286078999809,53380.05742032 2025-06-06,17:09:29.000,157,11008450,14005,0,1749229768,13014.82065532999,92.3597451300011,53380.148252880004 2025-06-06,17:09:30.000,157,11008454,14445,0,1749229769,13014.706138059999,92.49367860000348,53380.09235592001 2025-06-06,17:09:31.000,157,11008441,14325,0,1749229770,13014.584884479998,92.58531729000242,53380.14126576001 2025-06-06,17:09:32.000,157,11008418,14045,0,1749229771,13014.524257689998,92.74039815000287,53380.07139456001 2025-06-06,17:09:33.000,157,11008469,14365,0,1749229772,13014.409740419993,92.84613510000054,53380.10633016 2025-06-06,17:09:34.000,157,11008432,14285,0,1749229773,13014.315432080002,92.99416683000163,53380.099343040005 2025-06-06,17:09:35.000,157,11008502,14205,0,1749229774,13014.248068979992,93.0999037799993,53380.0853688 2025-06-06,17:09:36.000,157,11008481,14405,0,1749229775,13014.126815399992,93.22678812000231,53380.0853688 2025-06-06,17:09:37.000,157,11008395,14285,0,1749229776,13014.059452299996,93.32547594000062,53380.09235592001 2025-06-06,17:09:38.000,157,11008438,14525,0,1749229777,13013.965143959991,93.41711462999956,53380.050433200006 2025-06-06,17:09:39.000,157,11008437,14565,0,1749229778,13013.944935029991,93.5228515800045,53380.07838168 2025-06-06,17:09:40.000,157,11008454,14205,0,1749229779,13013.83041776,93.55104810000194,53380.050433200006 2025-06-06,17:09:41.000,157,11008494,14045,0,1749229780,13013.72937311,93.57219549000001,53380.03645896 2025-06-06,17:09:42.000,157,11008449,14325,0,1749229781,13013.68221893999,93.68498157000431,53379.98754912 2025-06-06,17:09:43.000,157,11008428,14605,0,1749229782,13013.594646909994,93.6567850499996,53380.050433200006 2025-06-06,17:09:44.000,157,11008389,14405,0,1749229783,13013.56096535999,93.60744114000408,53379.980562000004 2025-06-06,17:09:45.000,157,11008384,14205,0,1749229784,13013.486865949999,93.61449027000344,53379.97357488001 2025-06-06,17:09:46.000,157,11008472,14285,0,1749229785,13013.385821299998,93.60744114000408,53380.05742032 2025-06-06,17:09:47.000,157,11008474,14205,0,1749229786,13013.318458199989,93.58629374999873,53379.98754912 2025-06-06,17:09:48.000,157,11008423,14285,0,1749229787,13013.230886169993,93.52990071000386,53380.050433200006 2025-06-06,17:09:49.000,157,11008418,14245,0,1749229788,13013.210677239993,93.50170418999915,53380.07139456001 2025-06-06,17:09:50.000,157,11008413,14445,0,1749229789,13013.176995690003,93.41711462999956,53380.0154976 2025-06-06,17:09:51.000,157,11008447,14405,0,1749229790,13013.089423659992,93.44531115000427,53380.001523360006 2025-06-06,17:09:52.000,157,11008427,14245,0,1749229791,13013.055742110002,93.36072159000469,53379.99453624001 2025-06-06,17:09:53.000,157,11008433,14285,0,1749229792,13013.008587939992,93.31842681000126,53379.9456264 2025-06-06,17:09:54.000,157,11008460,14085,0,1749229793,13012.947961149992,93.28318116000446,53379.93863928 2025-06-06,17:09:55.000,157,11008411,14165,0,1749229794,13012.900806979997,93.25498463999975,53379.95960064 2025-06-06,17:09:56.000,157,11008405,13965,0,1749229795,13012.806498639991,93.24088638000103,53379.93863928 2025-06-06,17:09:57.000,157,11008464,14445,0,1749229796,13012.739135539996,93.21973899000295,53379.98754912 2025-06-06,17:09:58.000,157,11008400,14325,0,1749229797,13012.57072779,93.22678812000231,53380.029471840004 2025-06-06,17:09:59.000,157,11008420,14245,0,1749229798,13012.53030993,93.24088638000103,53380.0154976 2025-06-06,17:10:00.000,157,11008470,14485,0,1749229799,13012.36190217999,93.18449333999888,53379.9456264 2025-06-06,17:10:01.000,157,11008479,14125,0,1749229800,13012.247384909999,93.19859160000487,53379.92466504001 2025-06-06,17:10:02.000,157,11008381,14285,0,1749229801,13012.146340259998,93.17039508000016,53379.861780960004 2025-06-06,17:10:03.000,157,11008453,14525,0,1749229802,13012.038559299988,93.14924769000208,53379.81985824 2025-06-06,17:10:04.000,157,11008455,14205,0,1749229803,13011.870151549992,93.14219856000273,53379.87575520001 2025-06-06,17:10:05.000,157,11008493,14445,0,1749229804,13011.708480109992,93.14924769000208,53379.82684536001 2025-06-06,17:10:06.000,157,11008436,14605,0,1749229805,13011.560281289996,93.14219856000273,53379.77793552 2025-06-06,17:10:07.000,157,11008414,14245,0,1749229806,13011.42555508999,93.11400203999801,53379.68710296001 2025-06-06,17:10:08.000,157,11008436,14405,0,1749229807,13011.26388364999,93.12105117000465,53379.73601280001 2025-06-06,17:10:09.000,157,11008446,14565,0,1749229808,13011.16283899999,93.15629682000144,53379.666141600006 2025-06-06,17:10:10.000,157,11008415,14245,0,1749229809,13010.967486009999,93.17744420999952,53379.596270400005 2025-06-06,17:10:11.000,157,11008398,14325,0,1749229810,13010.859705049988,93.18449333999888,53379.51941208001 2025-06-06,17:10:12.000,157,11008469,14125,0,1749229811,13010.718242540002,93.20564073000423,53379.5613348 2025-06-06,17:10:13.000,157,11008410,14445,0,1749229812,13010.583516339997,93.26908289999847,53379.58229616 2025-06-06,17:10:14.000,157,11008477,14165,0,1749229813,13010.442053829996,93.28318116000446,53379.477489360004 2025-06-06,17:10:15.000,157,11008408,13925,0,1749229814,13010.280382389996,93.32547594000062,53379.47050224001 2025-06-06,17:10:16.000,157,11008397,14165,0,1749229815,13010.138919879995,93.33957419999933,53379.456528 2025-06-06,17:10:17.000,157,11008414,14205,0,1749229816,13010.00419367999,93.31842681000126,53379.40063104001 2025-06-06,17:10:18.000,157,11008506,14285,0,1749229817,13009.855994859994,93.22678812000231,53379.3167856 2025-06-06,17:10:19.000,157,11008411,14325,0,1749229818,13009.687587109998,93.14219856000273,53379.26787576 2025-06-06,17:10:20.000,157,11008418,14605,0,1749229819,13009.532651979993,93.12105117000465,53379.19101744 2025-06-06,17:10:21.000,157,11008429,14245,0,1749229820,13009.384453159997,92.98711770000227,53379.19800456 2025-06-06,17:10:22.000,157,11008512,14245,0,1749229821,13009.283408509997,92.87433161999797,53379.12813336 2025-06-06,17:10:23.000,157,11008400,14285,0,1749229822,13009.175627550001,92.69105424000008,53379.03730080001 2025-06-06,17:10:24.000,157,11008442,14525,0,1749229823,13009.03416504,92.52892425000027,53378.94646824001 2025-06-06,17:10:25.000,157,11008500,14645,0,1749229824,13008.98701086999,92.30335208999895,53378.95345536 2025-06-06,17:10:26.000,157,11008414,14485,0,1749229825,13008.97353825,92.09892732000299,53378.91851976001 2025-06-06,17:10:27.000,157,11008398,14485,0,1749229826,13008.93312039,91.8663060300023,53378.91153264 2025-06-06,17:10:28.000,157,11008464,14285,0,1749229827,13008.89270253,91.64778300000035,53378.83467432 2025-06-06,17:10:29.000,157,11008349,14405,0,1749229828,13008.90617514999,91.42221083999902,53378.73685464 2025-06-06,17:10:30.000,157,11008470,14445,0,1749229829,13008.96680193999,91.2107369400037,53378.708906160005 2025-06-06,17:10:31.000,157,11008481,14285,0,1749229830,13009.000483489996,90.9640173900043,53378.74384176 2025-06-06,17:10:32.000,157,11008523,14285,0,1749229831,13009.04763765999,90.67500306000147,53378.68095768001 2025-06-06,17:10:33.000,157,11008383,14605,0,1749229832,13009.162154929996,90.407136120004,53378.659996320006 2025-06-06,17:10:34.000,157,11008482,14405,0,1749229833,13009.263199579997,90.13222004999989,53378.590125120005 2025-06-06,17:10:35.000,157,11008475,14405,0,1749229834,13009.418134710002,89.89254962999985,53378.52025392 2025-06-06,17:10:36.000,157,11008436,14525,0,1749229835,13009.566333529998,89.5894370399983,53378.5482024 2025-06-06,17:10:37.000,157,11008411,14485,0,1749229836,13009.694323419993,89.34976661999826,53378.541215280005 2025-06-06,17:10:38.000,157,11008539,14685,0,1749229837,13009.781895449989,89.05370316000335,53378.56217664001 2025-06-06,17:10:39.000,157,11008365,14685,0,1749229838,13009.849258549999,88.8986223000029,53378.52025392 2025-06-06,17:10:40.000,157,11008354,14605,0,1749229839,13009.90314902999,88.61665709999943,53378.56217664001 2025-06-06,17:10:41.000,157,11008496,14405,0,1749229840,13009.9503032,88.32059364000452,53378.50627968 2025-06-06,17:10:42.000,157,11008442,14365,0,1749229841,13009.916621649994,88.10207061000256,53378.46435696001 2025-06-06,17:10:43.000,157,11008346,14445,0,1749229842,13009.86273116999,87.87649845000124,53378.41544712001 2025-06-06,17:10:44.000,157,11008407,14565,0,1749229843,13009.835785929994,87.7002702000027,53378.40846 2025-06-06,17:10:45.000,157,11008553,14365,0,1749229844,13009.82231330999,87.56633673000033,53378.3385888 2025-06-06,17:10:46.000,157,11008315,14565,0,1749229845,13009.741477589989,87.37601022000308,53378.39448576001 2025-06-06,17:10:47.000,157,11008503,14245,0,1749229846,13009.701059729989,87.27732240000478,53378.40147288 2025-06-06,17:10:48.000,157,11008341,14405,0,1749229847,13009.620224009988,87.15043806000176,53378.373524400005 2025-06-06,17:10:49.000,157,11008401,14285,0,1749229848,13009.573069839993,87.06584850000218,53378.33160168 2025-06-06,17:10:50.000,157,11008493,14525,0,1749229849,13009.498970430002,86.90371851000236,53378.254743360005 2025-06-06,17:10:51.000,157,11008411,14445,0,1749229850,13009.451816259992,86.90371851000236,53378.35955016 2025-06-06,17:10:52.000,157,11008500,14285,0,1749229851,13009.397925780002,86.84027634000086,53378.40147288 2025-06-06,17:10:53.000,157,11008483,14245,0,1749229852,13009.404662089997,86.86142372999893,53378.26173048 2025-06-06,17:10:54.000,157,11008520,14445,0,1749229853,13009.330562679992,86.88962025000365,53378.31064032 2025-06-06,17:10:55.000,157,11008452,14485,0,1749229854,13009.337298990002,86.88962025000365,53378.24076912 2025-06-06,17:10:56.000,157,11008553,14205,0,1749229855,13009.370980539992,86.99535720000131,53378.31064032 2025-06-06,17:10:57.000,157,11008487,14485,0,1749229856,13009.424871019997,87.12224154000432,53378.268717599996 2025-06-06,17:10:58.000,157,11008391,14165,0,1749229857,13009.458552570002,87.18568370999856,53378.19185928 2025-06-06,17:10:59.000,157,11008504,14325,0,1749229858,13009.539388290003,87.32666631000029,53378.21980776 2025-06-06,17:11:00.000,157,11008418,14605,0,1749229859,13009.566333529998,87.50289455999882,53378.21282064 2025-06-06,17:11:01.000,157,11008470,14365,0,1749229860,13009.674114489993,87.59453324999777,53378.18487216 2025-06-06,17:11:02.000,157,11008382,14205,0,1749229861,13009.761686519989,87.70731933000206,53378.156923680006 2025-06-06,17:11:03.000,157,11008480,14325,0,1749229862,13009.754950209994,87.76371237000421,53378.17788504001 2025-06-06,17:11:04.000,157,11008557,14125,0,1749229863,13009.86273116999,87.89764583999931,53378.156923680006 2025-06-06,17:11:05.000,157,11008494,14245,0,1749229864,13009.855994859994,87.9963336600049,53378.205833520005 2025-06-06,17:11:06.000,157,11008367,14325,0,1749229865,13009.876203789994,88.00338279000425,53378.22679488001 2025-06-06,17:11:07.000,157,11008476,14725,0,1749229866,13009.93009427,88.03862844000105,53378.18487216 2025-06-06,17:11:08.000,157,11008491,14485,0,1749229867,13009.97051213,88.14436538999871,53378.22679488001 2025-06-06,17:11:09.000,157,11008512,14325,0,1749229868,13009.997457369995,88.18666017000214,53378.29666608001 2025-06-06,17:11:10.000,157,11008538,14285,0,1749229869,13009.98398474999,88.23600407999766,53378.31064032 2025-06-06,17:11:11.000,157,11008392,14605,0,1749229870,13010.098502019995,88.37698667999939,53378.29666608001 2025-06-06,17:11:12.000,157,11008419,14485,0,1749229871,13010.159128809995,88.35583929000131,53378.26173048 2025-06-06,17:11:13.000,157,11008424,14285,0,1749229872,13010.280382389996,88.36993755000003,53378.33160168 2025-06-06,17:11:14.000,157,11008384,14325,0,1749229873,13010.388163349991,88.41223233000346,53378.27570472001 2025-06-06,17:11:15.000,157,11008399,14445,0,1749229874,13010.543098479997,88.5038710200024,53378.303653200004 2025-06-06,17:11:16.000,157,11008481,14445,0,1749229875,13010.650879439992,88.55321492999792,53378.324614560006 2025-06-06,17:11:17.000,157,11008465,14325,0,1749229876,13010.839496119988,88.64485362000414,53378.31762744001 2025-06-06,17:11:18.000,157,11008403,14485,0,1749229877,13010.980958629989,88.73649231000309,53378.33160168 2025-06-06,17:11:19.000,157,11008405,14285,0,1749229878,13011.088739589999,88.84222926000075,53378.31064032 2025-06-06,17:11:20.000,157,11008463,14565,0,1749229879,13011.236938409995,88.91976969000098,53378.3385888 2025-06-06,17:11:21.000,157,11008404,14565,0,1749229880,13011.358191989995,88.99026099000184,53378.40147288 2025-06-06,17:11:22.000,157,11008529,14645,0,1749229881,13011.37166461,89.13829272000294,53378.45038272 2025-06-06,17:11:23.000,157,11008419,14405,0,1749229882,13011.47270926,89.2440296700006,53378.36653728001 2025-06-06,17:11:24.000,157,11008505,14805,0,1749229883,13011.45250033,89.32157010000083,53378.40147288 2025-06-06,17:11:25.000,157,11008543,14485,0,1749229884,13011.620908079996,89.44845444000384,53378.44339560001 2025-06-06,17:11:26.000,157,11008488,14685,0,1749229885,13011.728689039992,89.46255270000256,53378.42942136 2025-06-06,17:11:27.000,157,11008592,14805,0,1749229886,13011.829733689992,89.44140531000448,53378.51326680001 2025-06-06,17:11:28.000,157,11008434,14725,0,1749229887,13011.937514650002,89.59648616999766,53378.541215280005 2025-06-06,17:11:29.000,157,11008473,14605,0,1749229888,13012.112658709993,89.69517399000324,53378.46435696001 2025-06-06,17:11:30.000,157,11008434,14405,0,1749229889,13012.193494429994,89.76566529000411,53378.46435696001 2025-06-06,17:11:31.000,157,11008386,14285,0,1749229890,13012.34169324999,89.71632138000132,53378.5482024 2025-06-06,17:11:32.000,157,11008496,14245,0,1749229891,13012.456210519995,89.8009109400009,53378.55518952 2025-06-06,17:11:33.000,157,11008535,14445,0,1749229892,13012.52357361999,89.90664788999857,53378.58313800001 2025-06-06,17:11:34.000,157,11008480,14165,0,1749229893,13012.57072779,89.97713918999943,53378.68095768001 2025-06-06,17:11:35.000,157,11008432,14245,0,1749229894,13012.62461826999,89.99123744999815,53378.67397056 2025-06-06,17:11:36.000,157,11008446,14365,0,1749229895,13012.658299819996,90.06172874999902,53378.7228804 2025-06-06,17:11:37.000,157,11008466,14205,0,1749229896,13012.698717679996,90.06877787999838,53378.81371296 2025-06-06,17:11:38.000,157,11008386,14365,0,1749229897,13012.725662919991,90.06877787999838,53378.771790239996 2025-06-06,17:11:39.000,157,11008499,14405,0,1749229898,13012.73239923,90.13926917999925,53378.84864856001 2025-06-06,17:11:40.000,157,11008378,14325,0,1749229899,13012.7121903,90.11107266000181,53378.84166144 2025-06-06,17:11:41.000,157,11008401,13485,0,1749229900,13012.779553399996,90.13926917999925,53378.88358416 2025-06-06,17:11:42.000,157,11008413,14405,0,1749229901,13012.779553399996,90.18861309000204,53378.925506880005 2025-06-06,17:11:43.000,157,11008487,14445,0,1749229902,13012.819971259996,90.1604165700046,53378.8626228 2025-06-06,17:11:44.000,157,11008455,14445,0,1749229903,13012.813234950001,90.20271135000075,53378.94646824001 2025-06-06,17:11:45.000,157,11008473,14645,0,1749229904,13012.887334359992,90.21680960999947,53378.932494 2025-06-06,17:11:46.000,157,11008447,14445,0,1749229905,13013.062478419997,90.28025178000098,53378.876597040005 2025-06-06,17:11:47.000,157,11008426,14445,0,1749229906,13013.055742110002,90.30139916999906,53378.94646824001 2025-06-06,17:11:48.000,157,11008512,14565,0,1749229907,13013.075951040002,90.32959569000377,53378.932494 2025-06-06,17:11:49.000,157,11008409,14565,0,1749229908,13013.176995690003,90.36484134000057,53378.995378080006 2025-06-06,17:11:50.000,157,11008457,14525,0,1749229909,13013.217413549988,90.34369395000249,53379.044287920005 2025-06-06,17:11:51.000,157,11008437,14725,0,1749229910,13013.311721889993,90.44943090000015,53379.093197760005 2025-06-06,17:11:52.000,157,11008422,14645,0,1749229911,13013.372348679994,90.42123438000272,53379.0722364 2025-06-06,17:11:53.000,157,11008403,14485,0,1749229912,13013.45992070999,90.42828351000207,53379.142107600004 2025-06-06,17:11:54.000,157,11008521,14885,0,1749229913,13013.60138321999,90.49172568000358,53379.20499168001 2025-06-06,17:11:55.000,157,11008406,14605,0,1749229914,13013.74284572999,90.47057828999823,53379.1770432 2025-06-06,17:11:56.000,157,11008480,14405,0,1749229915,13013.85062669,90.44943090000015,53379.23294016001 2025-06-06,17:11:57.000,157,11008484,14365,0,1749229916,13013.95167134,90.49172568000358,53379.27486288 2025-06-06,17:11:58.000,157,11008468,14445,0,1749229917,13014.039243369996,90.44943090000015,53379.34473408 2025-06-06,17:11:59.000,157,11008427,14205,0,1749229918,13014.106606469992,90.48467655000422,53379.28185000001 2025-06-06,17:12:00.000,157,11008399,14525,0,1749229919,13014.207651119992,90.45648002999951,53379.37268256001 2025-06-06,17:12:01.000,157,11008368,14405,0,1749229920,13014.349113629993,90.4423817700008,53379.40761816 2025-06-06,17:12:02.000,157,11008407,14405,0,1749229921,13014.470367209993,90.38598872999864,53379.36569544 2025-06-06,17:12:03.000,157,11008474,14125,0,1749229922,13014.578148169989,90.38598872999864,53379.36569544 2025-06-06,17:12:04.000,157,11008497,14365,0,1749229923,13014.67919281999,90.35779221000121,53379.49146360001 2025-06-06,17:12:05.000,157,11008499,14325,0,1749229924,13014.746555919999,90.35779221000121,53379.54037344001 2025-06-06,17:12:06.000,157,11008476,14685,0,1749229925,13014.854336879995,90.36484134000057,53379.55434768 2025-06-06,17:12:07.000,157,11008384,14485,0,1749229926,13014.914963669995,90.35074308000185,53379.57530904 2025-06-06,17:12:08.000,157,11008471,14405,0,1749229927,13015.036217249995,90.34369395000249,53379.67312872 2025-06-06,17:12:09.000,157,11008412,14285,0,1749229928,13015.0698988,90.31549742999778,53379.596270400005 2025-06-06,17:12:10.000,157,11008506,14285,0,1749229929,13015.12378927999,90.30139916999906,53379.65216736 2025-06-06,17:12:11.000,157,11008421,14165,0,1749229930,13015.15073452,90.2943500399997,53379.72203856 2025-06-06,17:12:12.000,157,11008497,14205,0,1749229931,13015.197888689996,90.26615352000226,53379.78492264001 2025-06-06,17:12:13.000,157,11008479,14405,0,1749229932,13015.231570240001,90.20976048000011,53379.73601280001 2025-06-06,17:12:14.000,157,11008473,14445,0,1749229933,13015.285460719992,90.18156396000268,53379.74299992 2025-06-06,17:12:15.000,157,11008504,14285,0,1749229934,13015.332614890001,90.17451483000332,53379.812871120004 2025-06-06,17:12:16.000,157,11008422,14405,0,1749229935,13015.379769059997,90.12517092000053,53379.80588400001 2025-06-06,17:12:17.000,157,11008434,14205,0,1749229936,13015.393241680002,90.11812179000117,53379.861780960004 2025-06-06,17:12:18.000,157,11008473,14365,0,1749229937,13015.420186919997,90.06877787999838,53379.931652160005 2025-06-06,17:12:19.000,157,11008454,14125,0,1749229938,13015.433659540002,90.06172874999902,53379.88972944 2025-06-06,17:12:20.000,157,11008426,14525,0,1749229939,13015.460604779997,90.06172874999902,53379.90370368001 2025-06-06,17:12:21.000,157,11008488,14325,0,1749229940,13015.406714299992,90.00533571000415,53379.89671656 2025-06-06,17:12:22.000,157,11008453,14205,0,1749229941,13015.460604779997,89.93484441000328,53380.0154976 2025-06-06,17:12:23.000,157,11008451,14405,0,1749229942,13015.373032750002,89.91369701999793,53379.98754912 2025-06-06,17:12:24.000,157,11008398,14285,0,1749229943,13015.271988100001,89.87140224000177,53379.99453624001 2025-06-06,17:12:25.000,157,11008529,14365,0,1749229944,13015.251779170001,89.91369701999793,53380.04344608001 2025-06-06,17:12:26.000,157,11008447,14445,0,1749229945,13015.197888689996,89.89959875999921,53379.95960064 2025-06-06,17:12:27.000,157,11008505,14565,0,1749229946,13015.076635109996,89.85730398000305,53379.9106908 2025-06-06,17:12:28.000,157,11008448,14525,0,1749229947,13014.975590459995,89.82205832999898,53379.99453624001 2025-06-06,17:12:29.000,157,11008415,14365,0,1749229948,13014.874545809995,89.81500919999962,53379.92466504001 2025-06-06,17:12:30.000,157,11008518,14765,0,1749229949,13014.813919019995,89.8009109400009,53379.9106908 2025-06-06,17:12:31.000,157,11008485,14525,0,1749229950,13014.813919019995,89.94189354000264,53380.001523360006 2025-06-06,17:12:32.000,157,11008449,14365,0,1749229951,13014.726346989999,89.94189354000264,53379.89671656 2025-06-06,17:12:33.000,157,11008451,14365,0,1749229952,13014.645511269999,90.0123848400035,53379.88972944 2025-06-06,17:12:34.000,157,11008437,14485,0,1749229953,13014.530993999993,90.05467961999966,53379.95261352001 2025-06-06,17:12:35.000,157,11008362,14205,0,1749229954,13014.510785069993,90.13926917999925,53379.88972944 2025-06-06,17:12:36.000,157,11008475,14445,0,1749229955,13014.423213039998,90.20271135000075,53379.861780960004 2025-06-06,17:12:37.000,157,11008495,14205,0,1749229956,13014.308695769992,90.27320265000162,53379.80588400001 2025-06-06,17:12:38.000,157,11008381,14405,0,1749229957,13014.241332669997,90.35074308000185,53379.88972944 2025-06-06,17:12:39.000,157,11008460,14565,0,1749229958,13014.106606469992,90.43533264000143,53379.833832480006 2025-06-06,17:12:40.000,157,11008460,14325,0,1749229959,13014.025770749991,90.46352915999887,53379.82684536001 2025-06-06,17:12:41.000,157,11008517,14525,0,1749229960,13013.998825509996,90.5058239400023,53379.86876808 2025-06-06,17:12:42.000,157,11008488,14285,0,1749229961,13013.91125348,90.6045117600006,53379.85479384001 2025-06-06,17:12:43.000,157,11008470,14485,0,1749229962,13013.877571929996,90.6538556700034,53379.833832480006 2025-06-06,17:12:44.000,157,11008488,14645,0,1749229963,13013.76979097,90.69615044999955,53379.84780672 2025-06-06,17:12:45.000,157,11008422,14405,0,1749229964,13013.74958204,90.77369087999978,53379.84780672 2025-06-06,17:12:46.000,157,11008459,14525,0,1749229965,13013.72263679999,90.82303479000257,53379.79889688 2025-06-06,17:12:47.000,157,11008432,14325,0,1749229966,13013.70916418,90.86532956999872,53379.70806432001 2025-06-06,17:12:48.000,157,11008392,14285,0,1749229967,13013.66201000999,90.92172261000087,53379.77793552 2025-06-06,17:12:49.000,157,11008431,14285,0,1749229968,13013.60811953,90.91467348000151,53379.72902568 2025-06-06,17:12:50.000,157,11008512,14365,0,1749229969,13013.56770167,90.97106652000366,53379.72203856 2025-06-06,17:12:51.000,157,11008433,14565,0,1749229970,13013.52054749999,90.9640173900043,53379.82684536001 2025-06-06,17:12:52.000,157,11008506,14485,0,1749229971,13013.399293919989,91.11204911999812,53379.75697416001 2025-06-06,17:12:53.000,157,11008483,14725,0,1749229972,13013.311721889993,91.10499998999876,53379.7010772 2025-06-06,17:12:54.000,157,11008453,14365,0,1749229973,13013.264567719998,91.13319651000347,53379.70806432001 2025-06-06,17:12:55.000,157,11008464,14245,0,1749229974,13013.170259379993,91.14024564000283,53379.666141600006 2025-06-06,17:12:56.000,157,11008497,14405,0,1749229975,13013.062478419997,91.15434390000155,53379.73601280001 2025-06-06,17:12:57.000,157,11008508,14245,0,1749229976,13012.981642699997,91.16139303000091,53379.73601280001 2025-06-06,17:12:58.000,157,11008444,14485,0,1749229977,13012.846916499991,91.15434390000155,53379.631206 2025-06-06,17:12:59.000,157,11008471,14565,0,1749229978,13012.745871849991,91.14024564000283,53379.58928328001 2025-06-06,17:13:00.000,157,11008451,14205,0,1749229979,13012.60440933999,91.07680347000132,53379.60325752 2025-06-06,17:13:01.000,157,11008502,14325,0,1749229980,13012.46968314,91.08385260000068,53379.5613348 2025-06-06,17:13:02.000,157,11008458,14405,0,1749229981,13012.30127538999,91.09090173000004,53379.61723176001 2025-06-06,17:13:03.000,157,11008467,14165,0,1749229982,13012.119395019989,90.99221391000174,53379.50543784 2025-06-06,17:13:04.000,157,11008512,14285,0,1749229983,13011.903833099997,90.95696825999767,53379.526399200004 2025-06-06,17:13:05.000,157,11008459,14405,0,1749229984,13011.748897969992,90.91467348000151,53379.51242496 2025-06-06,17:13:06.000,157,11008471,14205,0,1749229985,13011.526599739991,90.90762435000215,53379.41460528 2025-06-06,17:13:07.000,157,11008433,14245,0,1749229986,13011.33124675,90.79483826999785,53379.358708320004 2025-06-06,17:13:08.000,157,11008483,14285,0,1749229987,13011.115684829994,90.76664175000042,53379.3167856 2025-06-06,17:13:09.000,157,11008387,14325,0,1749229988,13010.960749699989,90.69615044999955,53379.25390152001 2025-06-06,17:13:10.000,157,11008555,14365,0,1749229989,13010.778869330003,90.63975741000468,53379.22595304 2025-06-06,17:13:11.000,157,11008478,14365,0,1749229990,13010.603725269997,90.62565914999868,53379.211978800005 2025-06-06,17:13:12.000,157,11008477,14645,0,1749229991,13010.421844899996,90.63975741000468,53379.1770432 2025-06-06,17:13:13.000,157,11008520,14365,0,1749229992,13010.239964529996,90.67500306000147,53379.17005608 2025-06-06,17:13:14.000,157,11008459,14125,0,1749229993,13010.12544725999,90.61156088999996,53379.142107600004 2025-06-06,17:13:15.000,157,11008485,14445,0,1749229994,13009.97051213,90.66795393000211,53379.02332656 2025-06-06,17:13:16.000,157,11008464,14285,0,1749229995,13009.869467479999,90.68205219000083,53378.96742960001 2025-06-06,17:13:17.000,157,11008531,14045,0,1749229996,13009.788631759999,90.7172978400049,53378.974416720004 2025-06-06,17:13:18.000,157,11008455,14405,0,1749229997,13009.687587109998,90.73844523000298,53378.90454552 2025-06-06,17:13:19.000,157,11008487,14405,0,1749229998,13009.593278769993,90.7877891399985,53378.81371296 2025-06-06,17:13:20.000,157,11008438,14485,0,1749229999,13009.505706739998,90.86532956999872,53378.806725840004 2025-06-06,17:13:21.000,157,11008463,14205,0,1749230000,13009.397925780002,90.90762435000215,53378.757816000005 2025-06-06,17:13:22.000,157,11008472,14365,0,1749230001,13009.317090060002,90.95696825999767,53378.708906160005 2025-06-06,17:13:23.000,157,11008471,14365,0,1749230002,13009.202572789996,90.99221391000174,53378.69493192 2025-06-06,17:13:24.000,157,11008468,14285,0,1749230003,13009.141945999996,91.08385260000068,53378.639034960004 2025-06-06,17:13:25.000,157,11008502,14485,0,1749230004,13009.067846589991,91.10499998999876,53378.59711224 2025-06-06,17:13:26.000,157,11008487,14565,0,1749230005,13008.980274559995,91.14024564000283,53378.55518952 2025-06-06,17:13:27.000,157,11008476,14325,0,1749230006,13008.879229909995,91.26712997999857,53378.51326680001 2025-06-06,17:13:28.000,157,11008496,14445,0,1749230007,13008.81186681,91.29532650000328,53378.42942136 2025-06-06,17:13:29.000,157,11008457,14445,0,1749230008,13008.778185259995,91.3446704099988,53378.42942136 2025-06-06,17:13:30.000,157,11008515,14205,0,1749230009,13008.670404299999,91.43630909999774,53378.35955016 2025-06-06,17:13:31.000,157,11008480,14525,0,1749230010,13008.549150719999,91.48565301000053,53378.373524400005 2025-06-06,17:13:32.000,157,11008549,14565,0,1749230011,13008.427897139998,91.56319344000076,53378.24775624001 2025-06-06,17:13:33.000,157,11008517,14565,0,1749230012,13008.286434629998,91.64073387000099,53378.22679488001 2025-06-06,17:13:34.000,157,11008437,14565,0,1749230013,13008.326852489998,91.7041760400025,53378.17089792 2025-06-06,17:13:35.000,157,11008375,14525,0,1749230014,13008.367270349998,91.79581473000144,53377.97525856 2025-06-06,17:13:36.000,157,11008446,14885,0,1749230015,13008.488523929998,91.73237255999993,53378.05910400001 2025-06-06,17:13:37.000,157,11008485,14525,0,1749230016,13008.60304119999,91.85925690000295,53378.038142640005 2025-06-06,17:13:38.000,157,11008470,14485,0,1749230017,13008.69061323,91.91564993999782,53377.97525856 2025-06-06,17:13:39.000,157,11008396,14365,0,1749230018,13008.757976329995,91.99319036999805,53378.038142640005 2025-06-06,17:13:40.000,157,11008414,14325,0,1749230019,13008.89270253,92.13417296999978,53377.99621992 2025-06-06,17:13:41.000,157,11008413,14445,0,1749230020,13008.939856699995,92.20466427000065,53378.0241684 2025-06-06,17:13:42.000,157,11008435,14205,0,1749230021,13009.081319209996,92.25400818000344,53377.968271440004 2025-06-06,17:13:43.000,157,11008481,14205,0,1749230022,13009.249726959992,92.37384338999982,53377.884426 2025-06-06,17:13:44.000,157,11008425,14645,0,1749230023,13009.337298990002,92.43728556000133,53377.92634872 2025-06-06,17:13:45.000,157,11008386,14165,0,1749230024,13009.472025189993,92.52892425000027,53377.9542972 2025-06-06,17:13:46.000,157,11008533,14245,0,1749230025,13009.586542459998,92.65580859000329,53377.94731008 2025-06-06,17:13:47.000,157,11008460,14565,0,1749230026,13009.741477589989,92.69105424000008,53378.038142640005 2025-06-06,17:13:48.000,157,11008473,14685,0,1749230027,13009.802104379989,92.76154554000095,53378.01019416001 2025-06-06,17:13:49.000,157,11008463,14445,0,1749230028,13009.90314902999,92.8179385800031,53377.96128432001 2025-06-06,17:13:50.000,157,11008477,14365,0,1749230029,13010.08502939999,92.88842988000397,53377.919361600005 2025-06-06,17:13:51.000,157,11008580,14205,0,1749230030,13010.16586511999,92.92367553000076,53378.00320704 2025-06-06,17:13:52.000,157,11008418,14645,0,1749230031,13010.287118699991,92.97301944000355,53377.98224568001 2025-06-06,17:13:53.000,157,11008489,14405,0,1749230032,13010.374690730001,93.00121596000099,53378.01718128 2025-06-06,17:13:54.000,157,11008517,14405,0,1749230033,13010.509416929992,93.13514943000337,53377.90538736 2025-06-06,17:13:55.000,157,11008472,14565,0,1749230034,13010.637406820002,93.14924769000208,53377.94731008 2025-06-06,17:13:56.000,157,11008441,14485,0,1749230035,13010.711506229993,93.17039508000016,53377.99621992 2025-06-06,17:13:57.000,157,11008467,14565,0,1749230036,13010.846232429998,93.2126898600036,53377.98224568001 2025-06-06,17:13:58.000,157,11008455,14405,0,1749230037,13010.940540769989,93.24793551000039,53377.99621992 2025-06-06,17:13:59.000,157,11008576,14205,0,1749230038,13011.034849109994,93.23383725000167,53378.10801384001 2025-06-06,17:14:00.000,157,11008458,14485,0,1749230039,13011.20999317,93.4100655000002,53378.08006536001 2025-06-06,17:14:01.000,157,11008503,14405,0,1749230040,13011.29082889,93.36777072000405,53378.087052480005 2025-06-06,17:14:02.000,157,11008512,14205,0,1749230041,13011.42555508999,93.36777072000405,53378.18487216 2025-06-06,17:14:03.000,157,11008495,14445,0,1749230042,13011.587226529991,93.39596724000148,53378.19185928 2025-06-06,17:14:04.000,157,11008408,14405,0,1749230043,13011.708480109992,93.41711462999956,53378.11500096 2025-06-06,17:14:05.000,157,11008479,14365,0,1749230044,13011.796052140002,93.48760593000043,53378.156923680006 2025-06-06,17:14:06.000,157,11008371,14285,0,1749230045,13011.876887860002,93.48760593000043,53378.21980776 2025-06-06,17:14:07.000,157,11008483,14405,0,1749230046,13011.950987269993,93.45940941000299,53378.26173048 2025-06-06,17:14:08.000,157,11008504,14365,0,1749230047,13012.045295609998,93.53694984000322,53378.21980776 2025-06-06,17:14:09.000,157,11008526,14365,0,1749230048,13012.153076569994,93.54399897000258,53378.21282064 2025-06-06,17:14:10.000,157,11008402,14245,0,1749230049,13012.213703359994,93.55104810000194,53378.22679488001 2025-06-06,17:14:11.000,157,11008443,14485,0,1749230050,13012.274330149994,93.51580244999786,53378.1639108 2025-06-06,17:14:12.000,157,11008394,14365,0,1749230051,13012.355165869994,93.46645854000235,53378.12198808 2025-06-06,17:14:13.000,157,11008448,14285,0,1749230052,13012.32822063,93.43121288999828,53378.18487216 2025-06-06,17:14:14.000,157,11008439,14565,0,1749230053,13012.233912289994,93.43121288999828,53378.324614560006 2025-06-06,17:14:15.000,157,11008507,14365,0,1749230054,13012.26085752999,93.3113776800019,53378.40147288 2025-06-06,17:14:16.000,157,11008462,14405,0,1749230055,13012.227175979999,93.23383725000167,53378.39448576001 2025-06-06,17:14:17.000,157,11008538,14405,0,1749230056,13012.206967049999,93.23383725000167,53378.39448576001 2025-06-06,17:14:18.000,157,11008486,14205,0,1749230057,13012.153076569994,93.10695290999865,53378.38051152 2025-06-06,17:14:19.000,157,11008419,14485,0,1749230058,13012.193494429994,93.04351074000442,53378.436408479996 2025-06-06,17:14:20.000,157,11008497,14445,0,1749230059,13012.112658709993,92.9659703100042,53378.42942136 2025-06-06,17:14:21.000,157,11008459,14245,0,1749230060,13012.146340259998,92.88842988000397,53378.45038272 2025-06-06,17:14:22.000,157,11008513,14285,0,1749230061,13012.072240849993,92.78974205999839,53378.4783312 2025-06-06,17:14:23.000,157,11008377,14365,0,1749230062,13012.011614059993,92.68400511000073,53378.52025392 2025-06-06,17:14:24.000,157,11008432,14405,0,1749230063,13011.950987269993,92.66285772000265,53378.46435696001 2025-06-06,17:14:25.000,157,11008404,14285,0,1749230064,13011.863415239997,92.58531729000242,53378.4783312 2025-06-06,17:14:26.000,157,11008531,14285,0,1749230065,13011.796052140002,92.56416990000434,53378.5482024 2025-06-06,17:14:27.000,157,11008507,14405,0,1749230066,13011.688271179992,92.53597337999963,53378.52724104 2025-06-06,17:14:28.000,157,11008439,14685,0,1749230067,13011.607435459991,92.5077768600022,53378.50627968 2025-06-06,17:14:29.000,157,11008372,14645,0,1749230068,13011.567017599991,92.44433469000069,53378.5482024 2025-06-06,17:14:30.000,157,11008381,14405,0,1749230069,13011.42555508999,92.40908904000389,53378.53422816001 2025-06-06,17:14:31.000,157,11008466,14205,0,1749230070,13011.337983059995,92.44433469000069,53378.53422816001 2025-06-06,17:14:32.000,157,11008451,14125,0,1749230071,13011.2302021,92.42318730000261,53378.48531832001 2025-06-06,17:14:33.000,157,11008364,14445,0,1749230072,13011.14936638,92.3949907799979,53378.48531832001 2025-06-06,17:14:34.000,157,11008438,14565,0,1749230073,13011.10221220999,92.37384338999982,53378.44339560001 2025-06-06,17:14:35.000,157,11008439,14605,0,1749230074,13010.960749699989,92.33859774000302,53378.436408479996 2025-06-06,17:14:36.000,157,11008502,14405,0,1749230075,13010.947277079998,92.3244994800043,53378.45038272 2025-06-06,17:14:37.000,157,11008489,14485,0,1749230076,13010.927068149998,92.25400818000344,53378.49929256 2025-06-06,17:14:38.000,157,11008489,14525,0,1749230077,13010.826023499998,92.26810644000216,53378.48531832001 2025-06-06,17:14:39.000,157,11008461,14605,0,1749230078,13010.792341949993,92.21171340000001,53378.492305440006 2025-06-06,17:14:40.000,157,11008500,14405,0,1749230079,13010.751924089993,92.19761514000129,53378.52025392 2025-06-06,17:14:41.000,157,11008535,14445,0,1749230080,13010.792341949993,92.17646775000321,53378.53422816001 2025-06-06,17:14:42.000,157,11008402,14925,0,1749230081,13010.738451470002,92.15532035999786,53378.48531832001 2025-06-06,17:14:43.000,157,11008451,14485,0,1749230082,13010.745187779998,92.17646775000321,53378.436408479996 2025-06-06,17:14:44.000,157,11008380,14605,0,1749230083,13010.738451470002,92.18351688000257,53378.48531832001 2025-06-06,17:14:45.000,157,11008449,14605,0,1749230084,13010.731715159993,92.14122209999914,53378.4783312 2025-06-06,17:14:46.000,157,11008385,14445,0,1749230085,13010.718242540002,92.08482906000427,53378.4783312 2025-06-06,17:14:47.000,157,11008511,14805,0,1749230086,13010.738451470002,92.04253428000084,53378.50627968 2025-06-06,17:14:48.000,157,11008470,14205,0,1749230087,13010.698033610002,92.05663253999955,53378.49929256 2025-06-06,17:14:49.000,157,11008350,14485,0,1749230088,13010.785605639998,91.99319036999805,53378.50627968 2025-06-06,17:14:50.000,157,11008412,14445,0,1749230089,13010.792341949993,92.02138689000276,53378.4783312 2025-06-06,17:14:51.000,157,11008469,14605,0,1749230090,13010.859705049988,92.0143377600034,53378.38749864 2025-06-06,17:14:52.000,157,11008490,14405,0,1749230091,13010.819287189988,91.95794472000125,53378.492305440006 2025-06-06,17:14:53.000,157,11008440,14445,0,1749230092,13010.846232429998,91.94384646000253,53378.46435696001 2025-06-06,17:14:54.000,157,11008406,14605,0,1749230093,13010.846232429998,91.87335516000167,53378.492305440006 2025-06-06,17:14:55.000,157,11008550,14205,0,1749230094,13010.913595529993,91.88040429000102,53378.38051152 2025-06-06,17:14:56.000,157,11008358,14565,0,1749230095,13010.906859219998,91.81696211999952,53378.49929256 2025-06-06,17:14:57.000,157,11008473,14365,0,1749230096,13010.933804459994,91.83106037999823,53378.422434240005 2025-06-06,17:14:58.000,157,11008489,14525,0,1749230097,13010.994431249994,91.83106037999823,53378.42942136 2025-06-06,17:14:59.000,157,11008489,14605,0,1749230098,13011.06179434999,91.83810951000487,53378.492305440006 2025-06-06,17:15:00.000,157,11008462,14205,0,1749230099,13011.088739589999,91.74647081999865,53378.49929256 2025-06-06,17:15:01.000,157,11008463,14205,0,1749230100,13011.12242113999,91.8028638600008,53378.48531832001 2025-06-06,17:15:02.000,157,11008446,14205,0,1749230101,13011.12915745,91.83810951000487,53378.45736984 2025-06-06,17:15:03.000,157,11008452,14405,0,1749230102,13011.08200327999,91.84515864000423,53378.45038272 2025-06-06,17:15:04.000,157,11008464,14645,0,1749230103,13010.980958629989,91.88745342000038,53378.52724104 2025-06-06,17:15:05.000,157,11008477,14805,0,1749230104,13010.980958629989,91.92974820000381,53378.52025392 2025-06-06,17:15:06.000,157,11008508,14485,0,1749230105,13010.994431249994,91.92974820000381,53378.48531832001 2025-06-06,17:15:07.000,157,11008482,14165,0,1749230106,13010.940540769989,91.97204297999997,53378.44339560001 2025-06-06,17:15:08.000,157,11008484,14365,0,1749230107,13010.987694939999,91.95794472000125,53378.40147288 2025-06-06,17:15:09.000,157,11008489,14245,0,1749230108,13011.034849109994,92.07073079999827,53378.38749864 2025-06-06,17:15:10.000,157,11008418,14685,0,1749230109,13011.021376489989,92.12007471000106,53378.39448576001 2025-06-06,17:15:11.000,157,11008547,14565,0,1749230110,13011.014640179994,92.14122209999914,53378.39448576001 2025-06-06,17:15:12.000,157,11008401,14525,0,1749230111,13010.947277079998,92.21876252999937,53378.436408479996 2025-06-06,17:15:13.000,157,11008424,14645,0,1749230112,13010.967486009999,92.23286078999809,53378.3385888 2025-06-06,17:15:14.000,157,11008488,14285,0,1749230113,13011.04158541999,92.30335208999895,53378.3385888 2025-06-06,17:15:15.000,157,11008470,14565,0,1749230114,13011.12242113999,92.28220470000088,53378.28967896 2025-06-06,17:15:16.000,157,11008427,14805,0,1749230115,13011.216729479995,92.3244994800043,53378.28967896 2025-06-06,17:15:17.000,157,11008484,14485,0,1749230116,13011.20999317,92.38794164999854,53378.28967896 2025-06-06,17:15:18.000,157,11008456,14485,0,1749230117,13011.30430150999,92.38794164999854,53378.31064032 2025-06-06,17:15:19.000,157,11008402,14565,0,1749230118,13011.32451043999,92.42318730000261,53378.24076912 2025-06-06,17:15:20.000,157,11008480,14365,0,1749230119,13011.41208247,92.45138382000005,53378.31762744001 2025-06-06,17:15:21.000,157,11008436,14445,0,1749230120,13011.546808669991,92.48662947000412,53378.34557592001 2025-06-06,17:15:22.000,157,11008425,14485,0,1749230121,13011.600699149996,92.52892425000027,53378.29666608001 2025-06-06,17:15:23.000,157,11008482,14485,0,1749230122,13011.728689039992,92.55712076999771,53378.26173048 2025-06-06,17:15:24.000,157,11008565,14285,0,1749230123,13011.775843210002,92.61351380999986,53378.34557592001 2025-06-06,17:15:25.000,157,11008438,14405,0,1749230124,13011.782579519997,92.68400511000073,53378.40846 2025-06-06,17:15:26.000,157,11008479,14365,0,1749230125,13011.789315829992,92.72629989000416,53378.40147288 2025-06-06,17:15:27.000,157,11008450,14485,0,1749230126,13011.755634280002,92.76154554000095,53378.39448576001 2025-06-06,17:15:28.000,157,11008497,14405,0,1749230127,13011.775843210002,92.84613510000054,53378.39448576001 2025-06-06,17:15:29.000,157,11008455,14485,0,1749230128,13011.762370589997,92.92367553000076,53378.436408479996 2025-06-06,17:15:30.000,157,11008471,14245,0,1749230129,13011.742161659997,92.93777378999948,53378.422434240005 2025-06-06,17:15:31.000,157,11008510,14405,0,1749230130,13011.755634280002,93.00121596000099,53378.40846 2025-06-06,17:15:32.000,157,11008536,14325,0,1749230131,13011.769106899992,93.01531421999971,53378.34557592001 2025-06-06,17:15:33.000,157,11008474,14285,0,1749230132,13011.775843210002,93.09285464999994,53378.45736984 2025-06-06,17:15:34.000,157,11008515,14365,0,1749230133,13011.775843210002,93.19154246999824,53378.373524400005 2025-06-06,17:15:35.000,157,11008484,14525,0,1749230134,13011.755634280002,93.20564073000423,53378.40846 2025-06-06,17:15:36.000,157,11008463,14445,0,1749230135,13011.836470000002,93.35367245999805,53378.38051152 2025-06-06,17:15:37.000,157,11008526,14365,0,1749230136,13011.870151549992,93.35367245999805,53378.38051152 2025-06-06,17:15:38.000,157,11008501,14405,0,1749230137,13011.849942619992,93.36072159000469,53378.38051152 2025-06-06,17:15:39.000,157,11008489,14325,0,1749230138,13011.876887860002,93.48760593000043,53378.39448576001 2025-06-06,17:15:40.000,157,11008482,14285,0,1749230139,13011.883624169997,93.48055680000107,53378.436408479996 2025-06-06,17:15:41.000,157,11008444,14245,0,1749230140,13011.883624169997,93.51580244999786,53378.45038272 2025-06-06,17:15:42.000,157,11008489,14405,0,1749230141,13011.924042029998,93.57219549000001,53378.40147288 2025-06-06,17:15:43.000,157,11008434,14205,0,1749230142,13011.897096790002,93.55104810000194,53378.40846 2025-06-06,17:15:44.000,157,11008477,14285,0,1749230143,13011.890360479993,93.5087533199985,53378.28967896 2025-06-06,17:15:45.000,157,11008468,14605,0,1749230144,13011.863415239997,93.5087533199985,53378.422434240005 2025-06-06,17:15:46.000,157,11008480,14365,0,1749230145,13011.897096790002,93.51580244999786,53378.38051152 2025-06-06,17:15:47.000,157,11008422,14525,0,1749230146,13011.856678930002,93.50170418999915,53378.36653728001 2025-06-06,17:15:48.000,157,11008479,14485,0,1749230147,13011.816261070002,93.49465505999979,53378.38749864 2025-06-06,17:15:49.000,157,11008501,14605,0,1749230148,13011.681534869997,93.48760593000043,53378.3385888 2025-06-06,17:15:50.000,157,11008429,14645,0,1749230149,13011.620908079996,93.41711462999956,53378.324614560006 2025-06-06,17:15:51.000,157,11008495,14445,0,1749230150,13011.47270926,93.38891811000212,53378.303653200004 2025-06-06,17:15:52.000,157,11008511,14645,0,1749230151,13011.51312712,93.41711462999956,53378.27570472001 2025-06-06,17:15:53.000,157,11008419,14445,0,1749230152,13011.418818779995,93.4100655000002,53378.21282064 2025-06-06,17:15:54.000,157,11008502,14365,0,1749230153,13011.34471936999,93.47350767000171,53378.26173048 2025-06-06,17:15:55.000,157,11008511,14205,0,1749230154,13011.27061996,93.44531115000427,53378.21980776 2025-06-06,17:15:56.000,157,11008460,14445,0,1749230155,13011.20325685999,93.49465505999979,53378.268717599996 2025-06-06,17:15:57.000,157,11008505,14205,0,1749230156,13011.08200327999,93.5087533199985,53378.205833520005 2025-06-06,17:15:58.000,157,11008406,14485,0,1749230157,13011.055058039994,93.55104810000194,53378.21980776 2025-06-06,17:15:59.000,157,11008484,14485,0,1749230158,13010.812550879993,93.5580972300013,53378.268717599996 2025-06-06,17:16:00.000,157,11008572,14725,0,1749230159,13010.839496119988,93.5228515800045,53378.17089792 2025-06-06,17:16:01.000,157,11008452,14685,0,1749230160,13010.967486009999,93.58629374999873,53378.156923680006 2025-06-06,17:16:02.000,157,11008369,14645,0,1749230161,13010.974222319994,93.57924461999937,53378.1639108 2025-06-06,17:16:03.000,157,11008517,14165,0,1749230162,13010.940540769989,93.57219549000001,53378.0940396 2025-06-06,17:16:04.000,157,11008433,14245,0,1749230163,13010.927068149998,93.60039201000473,53378.156923680006 2025-06-06,17:16:05.000,157,11008461,14445,0,1749230164,13010.940540769989,93.61449027000344,53378.17089792 2025-06-06,17:16:06.000,157,11008439,14525,0,1749230165,13010.839496119988,93.61449027000344,53378.135962320004 2025-06-06,17:16:07.000,157,11008507,14205,0,1749230166,13010.738451470002,93.6215394000028,53378.10801384001 2025-06-06,17:16:08.000,157,11008472,14445,0,1749230167,13010.623934199997,93.58629374999873,53378.12897520001 2025-06-06,17:16:09.000,157,11008516,14405,0,1749230168,13010.529625859992,93.55104810000194,53378.14993656001 2025-06-06,17:16:10.000,157,11008491,14205,0,1749230169,13010.300591319996,93.51580244999786,53378.17788504001 2025-06-06,17:16:11.000,157,11008487,14325,0,1749230170,13010.14565618999,93.48760593000043,53378.156923680006 2025-06-06,17:16:12.000,157,11008459,14285,0,1749230171,13009.99072106,93.4100655000002,53378.11500096 2025-06-06,17:16:13.000,157,11008554,14365,0,1749230172,13009.88294009999,93.36072159000469,53378.05910400001 2025-06-06,17:16:14.000,157,11008505,14525,0,1749230173,13009.748213899999,93.34662332999869,53377.94731008 2025-06-06,17:16:15.000,157,11008556,14245,0,1749230174,13009.680850799989,93.23383725000167,53377.92634872 2025-06-06,17:16:16.000,157,11008451,14605,0,1749230175,13009.667378179998,93.31842681000126,53377.86346464001 2025-06-06,17:16:17.000,157,11008397,14685,0,1749230176,13009.687587109998,93.18449333999888,53377.89141312001 2025-06-06,17:16:18.000,157,11008509,14645,0,1749230177,13009.600015079988,93.19859160000487,53377.89840024 2025-06-06,17:16:19.000,157,11008354,14325,0,1749230178,13009.525915669998,93.10695290999865,53377.82852904 2025-06-06,17:16:20.000,157,11008508,14645,0,1749230179,13009.472025189993,93.1633459500008,53377.83551616 2025-06-06,17:16:21.000,157,11008502,14725,0,1749230180,13009.391189469992,93.07875639000122,53377.84250328001 2025-06-06,17:16:22.000,157,11008521,14405,0,1749230181,13009.344035299997,93.12105117000465,53377.84250328001 2025-06-06,17:16:23.000,157,11008491,14325,0,1749230182,13009.377716850002,93.11400203999801,53377.80756768 2025-06-06,17:16:24.000,157,11008511,14405,0,1749230183,13009.296881130002,93.10695290999865,53377.73769648 2025-06-06,17:16:25.000,157,11008528,14445,0,1749230184,13009.283408509997,93.02941247999843,53377.709748 2025-06-06,17:16:26.000,157,11008486,14245,0,1749230185,13009.236254340001,93.10695290999865,53377.91237448001 2025-06-06,17:16:27.000,157,11008547,14285,0,1749230186,13009.384453159997,93.07170726000186,53377.7796192 2025-06-06,17:16:28.000,157,11008477,14165,0,1749230187,13009.323826369997,93.04351074000442,53377.74468360001 2025-06-06,17:16:29.000,157,11008500,14285,0,1749230188,13009.344035299997,92.98006857000291,53377.72372224001 2025-06-06,17:16:30.000,157,11008491,14285,0,1749230189,13009.310353749992,92.89547901000333,53377.67481240001 2025-06-06,17:16:31.000,157,11008488,14165,0,1749230190,13009.195836480001,92.86023335999926,53377.68878664 2025-06-06,17:16:32.000,157,11008507,14445,0,1749230191,13009.209309099992,92.78269292999903,53377.68878664 2025-06-06,17:16:33.000,157,11008492,14445,0,1749230192,13009.222781719996,92.7544964100016,53377.61891544 2025-06-06,17:16:34.000,157,11008472,14205,0,1749230193,13009.182363859996,92.71220162999816,53377.66083816 2025-06-06,17:16:35.000,157,11008530,14365,0,1749230194,13009.168891239991,92.65580859000329,53377.583979840005 2025-06-06,17:16:36.000,157,11008540,14245,0,1749230195,13009.02742872999,92.64171033000457,53377.59096696 2025-06-06,17:16:37.000,157,11008490,14405,0,1749230196,13008.96680193999,92.47958034000476,53377.47218592 2025-06-06,17:16:38.000,157,11008458,14525,0,1749230197,13008.89270253,92.37384338999982,53377.5001344 2025-06-06,17:16:39.000,157,11008504,14725,0,1749230198,13008.919647769995,92.2610573100028,53377.50712152001 2025-06-06,17:16:40.000,157,11008587,14485,0,1749230199,13008.939856699995,92.20466427000065,53377.47917304001 2025-06-06,17:16:41.000,157,11008465,14565,0,1749230200,13008.859020979995,92.26810644000216,53377.55603136001 2025-06-06,17:16:42.000,157,11008465,14485,0,1749230201,13008.89270253,92.09892732000299,53377.54205712 2025-06-06,17:16:43.000,157,11008510,14405,0,1749230202,13008.8724936,92.02843602000212,53377.535070000005 2025-06-06,17:16:44.000,157,11008526,14205,0,1749230203,13008.84554835999,92.0495834100002,53377.52808288001 2025-06-06,17:16:45.000,157,11008518,14525,0,1749230204,13008.77144895,92.0495834100002,53377.56301848 2025-06-06,17:16:46.000,157,11008440,14645,0,1749230205,13008.73103109,91.92269907000446,53377.56301848 2025-06-06,17:16:47.000,157,11008544,14365,0,1749230206,13008.697349539994,91.85220777000359,53377.52109576 2025-06-06,17:16:48.000,157,11008475,14685,0,1749230207,13008.629986439999,91.8028638600008,53377.54205712 2025-06-06,17:16:49.000,157,11008353,14565,0,1749230208,13008.697349539994,91.66893038999842,53377.38135336 2025-06-06,17:16:50.000,157,11008496,14445,0,1749230209,13008.69061323,91.59843909000483,53377.36039200001 2025-06-06,17:16:51.000,157,11008609,14205,0,1749230210,13008.562623339989,91.5208986600046,53377.37436624 2025-06-06,17:16:52.000,157,11008458,14485,0,1749230211,13008.549150719999,91.47860388000117,53377.40231472 2025-06-06,17:16:53.000,157,11008573,14245,0,1749230212,13008.461578689989,91.39401432000159,53377.318469280006 2025-06-06,17:16:54.000,157,11008531,14485,0,1749230213,13008.394215589993,91.28122824000457,53377.30449504 2025-06-06,17:16:55.000,157,11008507,14525,0,1749230214,13008.333588799993,91.23188433000178,53377.22763672 2025-06-06,17:16:56.000,157,11008448,14045,0,1749230215,13008.239280460002,91.14024564000283,53377.262572319996 2025-06-06,17:16:57.000,157,11008537,14165,0,1749230216,13008.198862600002,91.04860695000389,53377.22064960001 2025-06-06,17:16:58.000,157,11008531,14285,0,1749230217,13008.010245919992,90.90762435000215,53377.318469280006 2025-06-06,17:16:59.000,157,11008508,14445,0,1749230218,13008.084345329997,90.9499191299983,53377.19270112001 2025-06-06,17:17:00.000,157,11008560,14205,0,1749230219,13008.057400090001,90.87237869999808,53377.129817040004 2025-06-06,17:17:01.000,157,11008484,14445,0,1749230220,13007.909201269991,90.79483826999785,53377.16475264 2025-06-06,17:17:02.000,157,11008444,14325,0,1749230221,13007.868783409991,90.80188740000449,53377.08789432 2025-06-06,17:17:03.000,157,11008551,14205,0,1749230222,13007.77447507,90.68205219000083,53377.03898448 2025-06-06,17:17:04.000,157,11008553,14205,0,1749230223,13007.71384828,90.71024870999827,53377.0459716 2025-06-06,17:17:05.000,157,11008598,14245,0,1749230224,13007.69363935,90.70319957999891,53376.983087520006 2025-06-06,17:17:06.000,157,11008578,14485,0,1749230225,13007.48481373999,90.61156088999996,53376.99007464 2025-06-06,17:17:07.000,157,11008429,14605,0,1749230226,13007.46460480999,90.62565914999868,53376.9411648 2025-06-06,17:17:08.000,157,11008504,14445,0,1749230227,13007.343351229989,90.59746263000125,53376.927190559996 2025-06-06,17:17:09.000,157,11008488,14605,0,1749230228,13007.282724439989,90.59746263000125,53376.85033224 2025-06-06,17:17:10.000,157,11008537,14205,0,1749230229,13007.195152409993,90.5410695899991,53376.89225496 2025-06-06,17:17:11.000,157,11008525,14725,0,1749230230,13007.114316689993,90.57631524000317,53376.92020344 2025-06-06,17:17:12.000,157,11008508,14365,0,1749230231,13007.020008350002,90.61156088999996,53376.82238376 2025-06-06,17:17:13.000,157,11008484,14365,0,1749230232,13006.959381560002,90.56221698000445,53376.85731936001 2025-06-06,17:17:14.000,157,11008457,14605,0,1749230233,13006.932436319992,90.58336437000253,53376.84334512 2025-06-06,17:17:15.000,157,11008485,14485,0,1749230234,13006.844864289997,90.56221698000445,53376.759499679996 2025-06-06,17:17:16.000,157,11008476,14205,0,1749230235,13006.790973809992,90.56221698000445,53376.72456408 2025-06-06,17:17:17.000,157,11008548,14565,0,1749230236,13006.737083330001,90.63975741000468,53376.66168 2025-06-06,17:17:18.000,157,11008504,14525,0,1749230237,13006.723610709996,90.6045117600006,53376.66866712001 2025-06-06,17:17:19.000,157,11008451,14285,0,1749230238,13006.67645654,90.66090480000275,53376.65469288 2025-06-06,17:17:20.000,157,11008536,14285,0,1749230239,13006.521521409995,90.6538556700034,53376.51495048 2025-06-06,17:17:21.000,157,11008491,14405,0,1749230240,13006.50804878999,90.61156088999996,53376.43110504001 2025-06-06,17:17:22.000,157,11008476,14205,0,1749230241,13006.44742199999,90.6045117600006,53376.45206640001 2025-06-06,17:17:23.000,157,11008502,14445,0,1749230242,13006.44742199999,90.69615044999955,53376.43809216 2025-06-06,17:17:24.000,157,11008496,14285,0,1749230243,13006.39353152,90.70319957999891,53376.37520808 2025-06-06,17:17:25.000,157,11008494,14285,0,1749230244,13006.40700413999,90.74549436000234,53376.38219520001 2025-06-06,17:17:26.000,157,11008470,14365,0,1749230245,13006.35311366,90.7877891399985,53376.361233840005 2025-06-06,17:17:27.000,157,11008452,14605,0,1749230246,13006.380058899995,90.74549436000234,53376.26341416001 2025-06-06,17:17:28.000,157,11008471,14205,0,1749230247,13006.36658627999,90.74549436000234,53376.25642704001 2025-06-06,17:17:29.000,157,11008448,14365,0,1749230248,13006.39353152,90.7172978400049,53376.242452800005 2025-06-06,17:17:30.000,157,11008498,14565,0,1749230249,13006.44742199999,90.75959262000106,53376.242452800005 2025-06-06,17:17:31.000,157,11008568,14485,0,1749230250,13006.36658627999,90.76664175000042,53376.1725816 2025-06-06,17:17:32.000,157,11008535,14565,0,1749230251,13006.40700413999,90.79483826999785,53376.25642704001 2025-06-06,17:17:33.000,157,11008411,14845,0,1749230252,13006.32616841999,90.79483826999785,53376.23546568001 2025-06-06,17:17:34.000,157,11008510,14565,0,1749230253,13006.400267829995,90.77369087999978,53376.17956872 2025-06-06,17:17:35.000,157,11008492,14565,0,1749230254,13006.380058899995,90.73844523000298,53376.15162024 2025-06-06,17:17:36.000,157,11008532,14565,0,1749230255,13006.38679520999,90.67500306000147,53376.18655584001 2025-06-06,17:17:37.000,157,11008443,14365,0,1749230256,13006.37332259,90.66090480000275,53376.1027104 2025-06-06,17:17:38.000,157,11008427,14525,0,1749230257,13006.45415831,90.63975741000468,53376.06777480001 2025-06-06,17:17:39.000,157,11008501,14645,0,1749230258,13006.420476759995,90.61156088999996,53376.04681344001 2025-06-06,17:17:40.000,157,11008414,14605,0,1749230259,13006.44742199999,90.64680654000404,53376.15860736 2025-06-06,17:17:41.000,157,11008538,14485,0,1749230260,13006.42721306999,90.61861001999932,53376.08174904 2025-06-06,17:17:42.000,157,11008476,14445,0,1749230261,13006.41374045,90.52697133000038,53376.10969752 2025-06-06,17:17:43.000,157,11008506,14525,0,1749230262,13006.420476759995,90.49172568000358,53376.13065888 2025-06-06,17:17:44.000,157,11008484,14565,0,1749230263,13006.42721306999,90.5058239400023,53376.05380056 2025-06-06,17:17:45.000,157,11008610,14605,0,1749230264,13006.46763092999,90.5410695899991,53376.06777480001 2025-06-06,17:17:46.000,157,11008492,14365,0,1749230265,13006.43394938,90.4423817700008,53376.08873616001 2025-06-06,17:17:47.000,157,11008542,14485,0,1749230266,13006.35311366,90.55516784999782,53376.08174904 2025-06-06,17:17:48.000,157,11008429,14325,0,1749230267,13006.359849969995,90.5410695899991,53376.13065888 2025-06-06,17:17:49.000,157,11008493,14365,0,1749230268,13006.26554162999,90.55516784999782,53376.06078768 2025-06-06,17:17:50.000,157,11008474,14165,0,1749230269,13006.238596389994,90.54811871999846,53376.0328392 2025-06-06,17:17:51.000,157,11008548,14405,0,1749230270,13006.151024359999,90.54811871999846,53376.123671760004 2025-06-06,17:17:52.000,157,11008471,14285,0,1749230271,13006.049979709998,90.53402045999974,53376.074761920005 2025-06-06,17:17:53.000,157,11008460,14445,0,1749230272,13005.969143989998,90.5410695899991,53376.123671760004 2025-06-06,17:17:54.000,157,11008501,14045,0,1749230273,13005.921989820003,90.56221698000445,53376.01886496001 2025-06-06,17:17:55.000,157,11008448,14205,0,1749230274,13005.895044579993,90.57631524000317,53375.976942240006 2025-06-06,17:17:56.000,157,11008478,14365,0,1749230275,13005.767054689997,90.56221698000445,53376.01187784 2025-06-06,17:17:57.000,157,11008528,14085,0,1749230276,13005.753582069992,90.59041350000189,53375.92803240001 2025-06-06,17:17:58.000,157,11008412,14405,0,1749230277,13005.706427899997,90.63975741000468,53375.94200664 2025-06-06,17:17:59.000,157,11008511,14405,0,1749230278,13005.612119559992,90.61861001999932,53375.88610968 2025-06-06,17:18:00.000,157,11008504,14685,0,1749230279,13005.618855870001,90.68205219000083,53375.90008392001 2025-06-06,17:18:01.000,157,11008541,14525,0,1749230280,13005.558229080001,90.76664175000042,53375.858161200005 2025-06-06,17:18:02.000,157,11008509,14245,0,1749230281,13005.490865979991,90.78074000999914,53375.87213544 2025-06-06,17:18:03.000,157,11008533,14485,0,1749230282,13005.463920739996,90.71024870999827,53375.86514832 2025-06-06,17:18:04.000,157,11008490,14085,0,1749230283,13005.383085019996,90.80893653000385,53375.88610968 2025-06-06,17:18:05.000,157,11008516,14365,0,1749230284,13005.322458229995,90.78074000999914,53375.8232256 2025-06-06,17:18:06.000,157,11008508,14205,0,1749230285,13005.282040369995,90.80893653000385,53375.739380160005 2025-06-06,17:18:07.000,157,11008486,14125,0,1749230286,13005.17425941,90.85123131,53375.74636728 2025-06-06,17:18:08.000,157,11008427,14045,0,1749230287,13005.160786789995,90.86532956999872,53375.76034152001 2025-06-06,17:18:09.000,157,11008490,14205,0,1749230288,13005.120368929995,90.85828043999936,53375.80226424001 2025-06-06,17:18:10.000,157,11008524,14485,0,1749230289,13005.02606058999,90.87942783000472,53375.690470320005 2025-06-06,17:18:11.000,157,11008458,14205,0,1749230290,13004.951961179999,90.90057522000279,53375.620599120004 2025-06-06,17:18:12.000,157,11008513,14205,0,1749230291,13004.857652839994,90.90057522000279,53375.66950896 2025-06-06,17:18:13.000,157,11008469,14365,0,1749230292,13004.864389149989,90.90762435000215,53375.620599120004 2025-06-06,17:18:14.000,157,11008460,14365,0,1749230293,13004.837443909993,90.92877174000023,53375.59963776 2025-06-06,17:18:15.000,157,11008456,14365,0,1749230294,13004.797026049993,90.87237869999808,53375.53675368 2025-06-06,17:18:16.000,157,11008396,14445,0,1749230295,13004.675772469993,90.85123131,53375.67649608 2025-06-06,17:18:17.000,157,11008473,14485,0,1749230296,13004.514101029992,90.85123131,53375.63457336001 2025-06-06,17:18:18.000,157,11008474,14365,0,1749230297,13004.581464130002,90.90057522000279,53375.53675368 2025-06-06,17:18:19.000,157,11008567,14445,0,1749230298,13004.601673060002,90.82303479000257,53375.48784384 2025-06-06,17:18:20.000,157,11008417,14405,0,1749230299,13004.662299850002,90.87237869999808,53375.46688248001 2025-06-06,17:18:21.000,157,11008422,14485,0,1749230300,13004.669036159998,90.93582086999959,53375.42495976001 2025-06-06,17:18:22.000,157,11008511,14285,0,1749230301,13004.675772469993,90.90057522000279,53375.473869600006 2025-06-06,17:18:23.000,157,11008525,14245,0,1749230302,13004.662299850002,90.94286999999895,53375.473869600006 2025-06-06,17:18:24.000,157,11008469,14485,0,1749230303,13004.608409369997,91.00631217000046,53375.45989536 2025-06-06,17:18:25.000,157,11008496,14405,0,1749230304,13004.642090920002,90.97106652000366,53375.473869600006 2025-06-06,17:18:26.000,157,11008530,14485,0,1749230305,13004.662299850002,91.00631217000046,53375.473869600006 2025-06-06,17:18:27.000,157,11008502,14725,0,1749230306,13004.689245089998,91.0627052100026,53375.46688248001 2025-06-06,17:18:28.000,157,11008516,14565,0,1749230307,13004.722926639988,91.05565608000325,53375.49483096001 2025-06-06,17:18:29.000,157,11008566,14325,0,1749230308,13004.736399259993,91.04860695000389,53375.39701128001 2025-06-06,17:18:30.000,157,11008470,14445,0,1749230309,13004.803762359988,91.11204911999812,53375.452908240004 2025-06-06,17:18:31.000,157,11008550,14205,0,1749230310,13004.729662949998,91.17549128999963,53375.37604992001 2025-06-06,17:18:32.000,157,11008489,14485,0,1749230311,13004.709454019998,91.18958954999835,53375.27124312 2025-06-06,17:18:33.000,157,11008447,14525,0,1749230312,13004.695981399993,91.23188433000178,53375.21534616 2025-06-06,17:18:34.000,157,11008499,14445,0,1749230313,13004.743135569988,91.18254041999899,53375.31316584 2025-06-06,17:18:35.000,157,11008527,14445,0,1749230314,13004.803762359988,91.25303171999985,53375.27124312 2025-06-06,17:18:36.000,157,11008507,14325,0,1749230315,13004.925015939989,91.28122824000457,53375.264256 2025-06-06,17:18:37.000,157,11008505,14925,0,1749230316,13004.96543379999,91.32352302000072,53375.25726888001 2025-06-06,17:18:38.000,157,11008467,14605,0,1749230317,13004.898070699994,91.44335823000438,53375.31316584 2025-06-06,17:18:39.000,157,11008492,14565,0,1749230318,13004.891334389999,91.52794779000396,53375.37604992001 2025-06-06,17:18:40.000,157,11008481,14525,0,1749230319,13004.925015939989,91.52794779000396,53375.27124312 2025-06-06,17:18:41.000,157,11008490,14605,0,1749230320,13004.972170109999,91.6548321299997,53375.29919160001 2025-06-06,17:18:42.000,157,11008451,14405,0,1749230321,13005.059742139994,91.69007778000378,53375.36207568 2025-06-06,17:18:43.000,157,11008429,14485,0,1749230322,13005.160786789995,91.78171647000272,53375.3341272 2025-06-06,17:18:44.000,157,11008509,14525,0,1749230323,13005.15405048,91.80991299000016,53375.34810144001 2025-06-06,17:18:45.000,157,11008440,14405,0,1749230324,13005.221413579995,91.93679733000317,53375.264256 2025-06-06,17:18:46.000,157,11008545,14645,0,1749230325,13005.302249299995,92.04253428000084,53375.29220448 2025-06-06,17:18:47.000,157,11008552,14325,0,1749230326,13005.26856774999,92.1130255800017,53375.403998400005 2025-06-06,17:18:48.000,157,11008400,14365,0,1749230327,13005.36961239999,92.21876252999937,53375.32714008001 2025-06-06,17:18:49.000,157,11008482,14405,0,1749230328,13005.41003025999,92.26810644000216,53375.355088560005 2025-06-06,17:18:50.000,157,11008462,14325,0,1749230329,13005.531283839991,92.2963029599996,53375.25726888001 2025-06-06,17:18:51.000,157,11008448,14485,0,1749230330,13005.538020150001,92.37384338999982,53375.29919160001 2025-06-06,17:18:52.000,157,11008438,14325,0,1749230331,13005.612119559992,92.46548207999876,53375.32015296 2025-06-06,17:18:53.000,157,11008469,14485,0,1749230332,13005.639064800002,92.48662947000412,53375.403998400005 2025-06-06,17:18:54.000,157,11008483,14365,0,1749230333,13005.733373139992,92.5712190300037,53375.29919160001 2025-06-06,17:18:55.000,157,11008492,14245,0,1749230334,13005.767054689997,92.57826816000306,53375.41098552 2025-06-06,17:18:56.000,157,11008537,14525,0,1749230335,13005.847890409997,92.63466119999794,53375.42495976001 2025-06-06,17:18:57.000,157,11008473,14285,0,1749230336,13005.847890409997,92.64171033000457,53375.39002416 2025-06-06,17:18:58.000,157,11008603,14445,0,1749230337,13005.881571960002,92.61351380999986,53375.355088560005 2025-06-06,17:18:59.000,157,11008428,14205,0,1749230338,13005.969143989998,92.6064646800005,53375.306178720006 2025-06-06,17:19:00.000,157,11008460,14205,0,1749230339,13005.948935059998,92.64171033000457,53375.32714008001 2025-06-06,17:19:01.000,157,11008494,14485,0,1749230340,13006.056716019993,92.69105424000008,53375.355088560005 2025-06-06,17:19:02.000,157,11008464,14725,0,1749230341,13006.070188639998,92.66285772000265,53375.29919160001 2025-06-06,17:19:03.000,157,11008399,14405,0,1749230342,13006.083661259989,92.68400511000073,53375.285217360004 2025-06-06,17:19:04.000,157,11008523,14405,0,1749230343,13006.130815429999,92.64171033000457,53375.27124312 2025-06-06,17:19:05.000,157,11008529,14365,0,1749230344,13006.144288049989,92.62761206999858,53375.31316584 2025-06-06,17:19:06.000,157,11008523,14405,0,1749230345,13006.151024359999,92.67695598000137,53375.34810144001 2025-06-06,17:19:07.000,157,11008545,14245,0,1749230346,13006.157760669994,92.71220162999816,53375.38303704 2025-06-06,17:19:08.000,157,11008408,14285,0,1749230347,13006.103870189989,92.67695598000137,53375.29919160001 2025-06-06,17:19:09.000,157,11008482,14445,0,1749230348,13006.164496979989,92.69105424000008,53375.32015296 2025-06-06,17:19:10.000,157,11008433,14445,0,1749230349,13006.103870189989,92.73334902000352,53375.32015296 2025-06-06,17:19:11.000,157,11008493,14325,0,1749230350,13006.097133879994,92.74744728000223,53375.22233328 2025-06-06,17:19:12.000,157,11008524,14325,0,1749230351,13006.049979709998,92.81088945000374,53375.264256 2025-06-06,17:19:13.000,157,11008405,14365,0,1749230352,13005.982616609988,92.74039815000287,53375.27823024001 2025-06-06,17:19:14.000,157,11008486,14645,0,1749230353,13005.874835649993,92.80384032000438,53375.24329464 2025-06-06,17:19:15.000,157,11008430,14365,0,1749230354,13005.888308269998,92.78974205999839,53375.306178720006 2025-06-06,17:19:16.000,157,11008399,14205,0,1749230355,13005.814208859993,92.83908597000118,53375.27124312 2025-06-06,17:19:17.000,157,11008352,14325,0,1749230356,13005.767054689997,92.82498771000246,53375.20137192 2025-06-06,17:19:18.000,157,11008441,14285,0,1749230357,13005.814208859993,92.93072466000012,53375.14547496 2025-06-06,17:19:19.000,157,11008435,14525,0,1749230358,13005.767054689997,92.98006857000291,53375.16643632 2025-06-06,17:19:20.000,157,11008436,14205,0,1749230359,13005.787263619997,93.00121596000099,53375.14547496 2025-06-06,17:19:21.000,157,11008450,14765,0,1749230360,13005.814208859993,93.13514943000337,53375.138487840006 2025-06-06,17:19:22.000,157,11008504,14405,0,1749230361,13005.807472549997,93.17744420999952,53375.068616640005 2025-06-06,17:19:23.000,157,11008582,14365,0,1749230362,13005.760318380002,93.21973899000295,53375.04765528 2025-06-06,17:19:24.000,157,11008445,14325,0,1749230363,13005.746845759997,93.33252506999997,53375.1245136 2025-06-06,17:19:25.000,157,11008482,14245,0,1749230364,13005.814208859993,93.33252506999997,53375.07560376 2025-06-06,17:19:26.000,157,11008465,14485,0,1749230365,13005.827681479997,93.39596724000148,53375.13150072001 2025-06-06,17:19:27.000,157,11008417,14445,0,1749230366,13005.787263619997,93.4100655000002,53375.0546424 2025-06-06,17:19:28.000,157,11008411,14245,0,1749230367,13005.834417789993,93.43826202000491,53375.07560376 2025-06-06,17:19:29.000,157,11008487,14325,0,1749230368,13005.820945170002,93.45236028000363,53375.04765528 2025-06-06,17:19:30.000,157,11008438,14245,0,1749230369,13005.773790999992,93.45236028000363,53375.08957800001 2025-06-06,17:19:31.000,157,11008490,14325,0,1749230370,13005.713164209992,93.53694984000322,53375.11053936001 2025-06-06,17:19:32.000,157,11008521,14245,0,1749230371,13005.598646940001,93.49465505999979,53375.07560376 2025-06-06,17:19:33.000,157,11008431,14485,0,1749230372,13005.679482660002,93.52990071000386,53374.99874544 2025-06-06,17:19:34.000,157,11008466,14165,0,1749230373,13005.672746349992,93.5087533199985,53375.04765528 2025-06-06,17:19:35.000,157,11008573,14445,0,1749230374,13005.659273730002,93.45940941000299,53375.1245136 2025-06-06,17:19:36.000,157,11008460,14365,0,1749230375,13005.692955279992,93.51580244999786,53375.06162952001 2025-06-06,17:19:37.000,157,11008382,14445,0,1749230376,13005.686218969997,93.53694984000322,53375.019706800005 2025-06-06,17:19:38.000,157,11008430,14485,0,1749230377,13005.652537419992,93.55104810000194,53374.95682272 2025-06-06,17:19:39.000,157,11008526,14205,0,1749230378,13005.652537419992,93.58629374999873,53374.970796960006 2025-06-06,17:19:40.000,157,11008407,14285,0,1749230379,13005.625592179997,93.60039201000473,53374.9847712 2025-06-06,17:19:41.000,157,11008432,14485,0,1749230380,13005.659273730002,93.64973592000024,53375.0546424 2025-06-06,17:19:42.000,157,11008535,14045,0,1749230381,13005.659273730002,93.72727635000047,53375.06162952001 2025-06-06,17:19:43.000,157,11008473,14365,0,1749230382,13005.679482660002,93.7554728699979,53375.019706800005 2025-06-06,17:19:44.000,157,11008455,14485,0,1749230383,13005.692955279992,93.77662026000326,53374.94284848001 2025-06-06,17:19:45.000,157,11008444,14565,0,1749230384,13005.800736240002,93.83301329999813,53374.970796960006 2025-06-06,17:19:46.000,157,11008497,14405,0,1749230385,13005.841154100002,93.81891503999941,53374.96380984001 2025-06-06,17:19:47.000,157,11008439,14325,0,1749230386,13005.895044579993,93.86120982000284,53374.92188712001 2025-06-06,17:19:48.000,157,11008447,14085,0,1749230387,13005.868099339998,93.88940634000028,53374.96380984001 2025-06-06,17:19:49.000,157,11008487,14245,0,1749230388,13005.888308269998,93.85416069000348,53375.019706800005 2025-06-06,17:19:50.000,157,11008433,14445,0,1749230389,13005.868099339998,93.88235721000092,53374.97778408 2025-06-06,17:19:51.000,157,11008419,14205,0,1749230390,13005.888308269998,93.86120982000284,53374.92887424 2025-06-06,17:19:52.000,157,11008484,14165,0,1749230391,13005.841154100002,93.8682589500022,53374.86599016 2025-06-06,17:19:53.000,157,11008504,14205,0,1749230392,13005.841154100002,93.8682589500022,53374.94284848001 2025-06-06,17:19:54.000,157,11008425,14125,0,1749230393,13005.793999929992,93.84006243000476,53374.92887424 2025-06-06,17:19:55.000,157,11008462,14405,0,1749230394,13005.787263619997,93.8682589500022,53374.87297728001 2025-06-06,17:19:56.000,157,11008432,14405,0,1749230395,13005.740109450002,93.8682589500022,53374.88695152 2025-06-06,17:19:57.000,157,11008425,14085,0,1749230396,13005.713164209992,93.903504599999,53374.93586136 2025-06-06,17:19:58.000,157,11008425,14125,0,1749230397,13005.598646940001,93.92465199000435,53374.949835600004 2025-06-06,17:19:59.000,157,11008437,14285,0,1749230398,13005.632328489992,93.92465199000435,53374.91490000001 2025-06-06,17:20:00.000,157,11008479,13885,0,1749230399,13005.524547529996,93.95989764000115,53374.852015920005 2025-06-06,17:20:01.000,157,11008478,14165,0,1749230400,13005.531283839991,93.99514328999794,53374.8799644 2025-06-06,17:20:02.000,157,11008489,14165,0,1749230401,13005.443711809996,94.03038894000201,53374.84502880001 2025-06-06,17:20:03.000,157,11008486,13925,0,1749230402,13005.403293949996,94.12202763000096,53374.782144720004 2025-06-06,17:20:04.000,157,11008479,14165,0,1749230403,13005.362876089996,94.17137154000375,53374.782144720004 2025-06-06,17:20:05.000,157,11008456,14125,0,1749230404,13005.302249299995,94.22071544999926,53374.8100932 2025-06-06,17:20:06.000,157,11008484,14045,0,1749230405,13005.26856774999,94.27005936000205,53374.77515760001 2025-06-06,17:20:07.000,157,11008518,14245,0,1749230406,13005.21467727,94.33350153000356,53374.803106080006 2025-06-06,17:20:08.000,157,11008485,14125,0,1749230407,13005.201204649995,94.35464892000164,53374.740222 2025-06-06,17:20:09.000,157,11008494,14125,0,1749230408,13005.19446834,94.44628761000058,53374.76817048 2025-06-06,17:20:10.000,157,11008510,13885,0,1749230409,13005.20794095999,94.52382804000081,53374.75419624001 2025-06-06,17:20:11.000,157,11008484,14085,0,1749230410,13005.18773202999,94.58727021000232,53374.76118336 2025-06-06,17:20:12.000,157,11008473,14205,0,1749230411,13005.15405048,94.62956498999847,53374.81708032 2025-06-06,17:20:13.000,157,11008513,14045,0,1749230412,13005.16752309999,94.63661411999783,53374.78913184 2025-06-06,17:20:14.000,157,11008424,14005,0,1749230413,13005.160786789995,94.66481064000254,53374.733234880005 2025-06-06,17:20:15.000,157,11008457,13925,0,1749230414,13005.17425941,94.65776151000318,53374.72624776001 2025-06-06,17:20:16.000,157,11008432,13885,0,1749230415,13005.18773202999,94.64366325000447,53374.64938944 2025-06-06,17:20:17.000,157,11008494,14125,0,1749230416,13005.13384155,94.63661411999783,53374.733234880005 2025-06-06,17:20:18.000,157,11008445,14085,0,1749230417,13005.11363262,94.65071238000382,53374.71227352 2025-06-06,17:20:19.000,157,11008471,13885,0,1749230418,13005.012587969999,94.62956498999847,53374.70528640001 2025-06-06,17:20:20.000,157,11008431,14125,0,1749230419,13004.978906419994,94.63661411999783,53374.69829928 2025-06-06,17:20:21.000,157,11008492,14165,0,1749230420,13004.958697489994,94.65071238000382,53374.65637656001 2025-06-06,17:20:22.000,157,11008448,13885,0,1749230421,13004.898070699994,94.64366325000447,53374.64240232 2025-06-06,17:20:23.000,157,11008432,13965,0,1749230422,13004.797026049993,94.66481064000254,53374.60746672001 2025-06-06,17:20:24.000,157,11008495,14205,0,1749230423,13004.709454019998,94.6718597700019,53374.6004796 2025-06-06,17:20:25.000,157,11008427,14085,0,1749230424,13004.635354609993,94.72825281000405,53374.58650536001 2025-06-06,17:20:26.000,157,11008486,14205,0,1749230425,13004.561255200002,94.77759671999956,53374.565544000005 2025-06-06,17:20:27.000,157,11008514,13845,0,1749230426,13004.507364719997,94.819891500003,53374.55855688001 2025-06-06,17:20:28.000,157,11008439,14085,0,1749230427,13004.386111139997,94.89743193000322,53374.5306084 2025-06-06,17:20:29.000,157,11008435,14165,0,1749230428,13004.312011729991,95.00316888000089,53374.467724320006 2025-06-06,17:20:30.000,157,11008475,14045,0,1749230429,13004.204230769996,95.0666110500024,53374.46073720001 2025-06-06,17:20:31.000,157,11008479,13965,0,1749230430,13004.103186119995,95.24283930000092,53374.467724320006 2025-06-06,17:20:32.000,157,11008445,13965,0,1749230431,13004.03582302,95.35562537999795,53374.4258016 2025-06-06,17:20:33.000,157,11008519,13765,0,1749230432,13003.981932539995,95.5248045000044,53374.39086600001 2025-06-06,17:20:34.000,157,11008403,13565,0,1749230433,13003.89436051,95.65168884000013,53374.397853120005 2025-06-06,17:20:35.000,157,11008507,13765,0,1749230434,13003.860678959994,95.80676970000059,53374.37689176 2025-06-06,17:20:36.000,157,11008467,13765,0,1749230435,13003.76637061999,95.97594881999976,53374.34195616001 2025-06-06,17:20:37.000,157,11008425,13685,0,1749230436,13003.732689069999,96.15922619999765,53374.33496904 2025-06-06,17:20:38.000,157,11008429,13805,0,1749230437,13003.658589659994,96.34250358000281,53374.38387888 2025-06-06,17:20:39.000,157,11008444,14325,0,1749230438,13003.611435489998,96.50463357000262,53374.38387888 2025-06-06,17:20:40.000,157,11008406,14405,0,1749230439,13003.678798589994,96.61037052000029,53374.300033440006 2025-06-06,17:20:41.000,157,11008408,14365,0,1749230440,13003.840470029994,96.70200920999923,53374.25112360001 2025-06-06,17:20:42.000,157,11008450,14445,0,1749230441,13003.961723609995,96.82889355000225,53374.33496904 2025-06-06,17:20:43.000,157,11008412,14085,0,1749230442,13004.03582302,96.93463049999991,53374.30702056 2025-06-06,17:20:44.000,157,11008459,14245,0,1749230443,13004.13013135999,97.0192200599995,53374.27208496001 2025-06-06,17:20:45.000,157,11008483,14605,0,1749230444,13004.25812125,97.11085874999844,53374.30702056 2025-06-06,17:20:46.000,157,11008393,14285,0,1749230445,13004.392847449992,97.18135004999931,53374.300033440006 2025-06-06,17:20:47.000,157,11008464,14365,0,1749230446,13004.487155789997,97.24479222000082,53374.3559304 2025-06-06,17:20:48.000,157,11008421,14325,0,1749230447,13004.588200439997,97.32233265000104,53374.3559304 2025-06-06,17:20:49.000,157,11008409,14405,0,1749230448,13004.729662949998,97.38577482000255,53374.38387888 2025-06-06,17:20:50.000,157,11008513,14245,0,1749230449,13004.817234979993,97.44921699000406,53374.45375008 2025-06-06,17:20:51.000,157,11008479,14325,0,1749230450,13004.918279629994,97.42102046999935,53374.397853120005 2025-06-06,17:20:52.000,157,11008478,14285,0,1749230451,13005.059742139994,97.45626612000342,53374.46073720001 2025-06-06,17:20:53.000,157,11008492,14165,0,1749230452,13005.18773202999,97.45626612000342,53374.46073720001 2025-06-06,17:20:54.000,157,11008415,13885,0,1749230453,13005.31572192,97.48446264000086,53374.46073720001 2025-06-06,17:20:55.000,157,11008513,14445,0,1749230454,13005.36961239999,97.47036438000214,53374.57951824001 2025-06-06,17:20:56.000,157,11008472,14245,0,1749230455,13005.34940346999,97.51970828999765,53374.60746672001 2025-06-06,17:20:57.000,157,11008475,14365,0,1749230456,13005.470657049991,97.4774135100015,53374.62144096 2025-06-06,17:20:58.000,157,11008503,14285,0,1749230457,13005.591910629992,97.43511872999807,53374.55855688001 2025-06-06,17:20:59.000,157,11008391,14365,0,1749230458,13005.820945170002,97.4421678600047,53374.69131216 2025-06-06,17:21:00.000,157,11008486,14325,0,1749230459,13005.908517199998,97.42102046999935,53374.71227352 2025-06-06,17:21:01.000,157,11008568,14485,0,1749230460,13006.009561849998,97.42806959999871,53374.78913184 2025-06-06,17:21:02.000,157,11008371,14445,0,1749230461,13006.211651149999,97.41397133999999,53374.81708032 2025-06-06,17:21:03.000,157,11008491,14485,0,1749230462,13006.36658627999,97.42806959999871,53374.740222 2025-06-06,17:21:04.000,157,11008499,14525,0,1749230463,13006.541730339995,97.41397133999999,53374.83804168 2025-06-06,17:21:05.000,157,11008542,14245,0,1749230464,13006.59562082,97.39987308000127,53374.83804168 2025-06-06,17:21:06.000,157,11008367,14685,0,1749230465,13006.784237499996,97.40692221000063,53374.92188712001 2025-06-06,17:21:07.000,157,11008502,14365,0,1749230466,13006.905491079997,97.36462743000448,53374.93586136 2025-06-06,17:21:08.000,157,11008392,14525,0,1749230467,13007.121053000003,97.32233265000104,53374.94284848001 2025-06-06,17:21:09.000,157,11008486,14405,0,1749230468,13007.289460749998,97.3293817800004,53374.99175832001 2025-06-06,17:21:10.000,157,11008445,14605,0,1749230469,13007.397241709994,97.25184135000018,53375.068616640005 2025-06-06,17:21:11.000,157,11008399,14205,0,1749230470,13007.57238577,97.2306939600021,53375.14547496 2025-06-06,17:21:12.000,157,11008435,14405,0,1749230471,13007.77447507,97.16020266000123,53375.20137192 2025-06-06,17:21:13.000,157,11008413,14445,0,1749230472,13007.902464959996,97.15315353000187,53375.20835904001 2025-06-06,17:21:14.000,157,11008492,14245,0,1749230473,13007.983300679996,97.12495701000444,53375.18041056001 2025-06-06,17:21:15.000,157,11008490,14365,0,1749230474,13008.178653670002,97.03331831999822,53375.31316584 2025-06-06,17:21:16.000,157,11008507,14205,0,1749230475,13008.320116180003,97.01217093000014,53375.3341272 2025-06-06,17:21:17.000,157,11008450,14365,0,1749230476,13008.427897139998,96.94872875999863,53375.41797264001 2025-06-06,17:21:18.000,157,11008423,14485,0,1749230477,13008.562623339989,96.95577788999799,53375.43194688 2025-06-06,17:21:19.000,157,11008464,14405,0,1749230478,13008.670404299999,96.8852865900044,53375.49483096001 2025-06-06,17:21:20.000,157,11008470,14565,0,1749230479,13008.83207574,96.91348311000183,53375.50181808 2025-06-06,17:21:21.000,157,11008422,14365,0,1749230480,13008.98701086999,96.89233572000376,53375.571689280005 2025-06-06,17:21:22.000,157,11008398,14405,0,1749230481,13009.067846589991,96.93463049999991,53375.74636728 2025-06-06,17:21:23.000,157,11008391,14405,0,1749230482,13009.276672200001,96.96282702000462,53375.80226424001 2025-06-06,17:21:24.000,157,11008443,14605,0,1749230483,13009.424871019997,96.93463049999991,53375.83719984 2025-06-06,17:21:25.000,157,11008438,14285,0,1749230484,13009.559597220003,96.9205322400012,53375.955980880004 2025-06-06,17:21:26.000,157,11008459,14485,0,1749230485,13009.768422829999,96.90643398000248,53375.88610968 2025-06-06,17:21:27.000,157,11008390,14245,0,1749230486,13009.916621649994,96.94167962999927,53376.01187784 2025-06-06,17:21:28.000,157,11008456,14365,0,1749230487,13010.04461153999,96.99807267000142,53376.06777480001 2025-06-06,17:21:29.000,157,11008335,14445,0,1749230488,13010.22649190999,96.93463049999991,53376.13065888 2025-06-06,17:21:30.000,157,11008444,14405,0,1749230489,13010.388163349991,96.91348311000183,53376.20053008 2025-06-06,17:21:31.000,157,11008379,14285,0,1749230490,13010.529625859992,96.90643398000248,53376.26341416001 2025-06-06,17:21:32.000,157,11008387,14405,0,1749230491,13010.684560989997,96.85004094000033,53376.33328536001 2025-06-06,17:21:33.000,157,11008339,14245,0,1749230492,13010.832759809993,96.80774616000417,53376.45206640001 2025-06-06,17:21:34.000,157,11008502,14525,0,1749230493,13010.920331839989,96.68086182000116,53376.46604064 2025-06-06,17:21:35.000,157,11008445,14525,0,1749230494,13011.068530659999,96.64561617000436,53376.54289896 2025-06-06,17:21:36.000,157,11008413,14165,0,1749230495,13011.277356269995,96.48348618000455,53376.67565424 2025-06-06,17:21:37.000,157,11008530,14645,0,1749230496,13011.42555508999,96.33545445000345,53376.73853832001 2025-06-06,17:21:38.000,157,11008538,14205,0,1749230497,13011.519863429996,96.20152098000108,53376.80840952001 2025-06-06,17:21:39.000,157,11008494,14205,0,1749230498,13011.634380700001,96.07463663999806,53376.92020344 2025-06-06,17:21:40.000,157,11008508,14405,0,1749230499,13011.782579519997,95.87726100000145,53376.97610040001 2025-06-06,17:21:41.000,157,11008478,14725,0,1749230500,13011.971196199993,95.7574257899978,53376.97610040001 2025-06-06,17:21:42.000,157,11008464,14325,0,1749230501,13012.112658709993,95.58824666999863,53377.094881439996 2025-06-06,17:21:43.000,157,11008510,14525,0,1749230502,13012.233912289994,95.34152711999923,53377.15776552 2025-06-06,17:21:44.000,157,11008511,14325,0,1749230503,13012.395583729995,95.24283930000092,53377.16475264 2025-06-06,17:21:45.000,157,11008428,14405,0,1749230504,13012.537046239995,95.03136539999832,53377.38834048001 2025-06-06,17:21:46.000,157,11008526,14445,0,1749230505,13012.60440933999,94.89743193000322,53377.416288960005 2025-06-06,17:21:47.000,157,11008504,14405,0,1749230506,13012.73239923,94.74235107000277,53377.416288960005 2025-06-06,17:21:48.000,157,11008541,14485,0,1749230507,13012.793026020001,94.58022108000296,53377.52808288001 2025-06-06,17:21:49.000,157,11008473,14365,0,1749230508,13012.947961149992,94.47448412999802,53377.62590256001 2025-06-06,17:21:50.000,157,11008489,14525,0,1749230509,13012.968170079992,94.31940327000484,53377.66782528 2025-06-06,17:21:51.000,157,11008422,14485,0,1749230510,13013.102896279997,94.16432241000439,53377.72372224001 2025-06-06,17:21:52.000,157,11008343,14525,0,1749230511,13013.156786760002,94.1149785000016,53377.81455480001 2025-06-06,17:21:53.000,157,11008535,14485,0,1749230512,13013.257831409988,93.93875025000307,53377.92634872 2025-06-06,17:21:54.000,157,11008514,14125,0,1749230513,13013.399293919989,93.7554728699979,53377.94731008 2025-06-06,17:21:55.000,157,11008491,14205,0,1749230514,13013.52054749999,93.67793243999768,53378.08006536001 2025-06-06,17:21:56.000,157,11008508,14365,0,1749230515,13013.527283809999,93.57219549000001,53378.12198808 2025-06-06,17:21:57.000,157,11008500,14405,0,1749230516,13013.507074879999,93.42416375999892,53378.19185928 2025-06-06,17:21:58.000,157,11008473,14405,0,1749230517,13013.58117428999,93.35367245999805,53378.26173048 2025-06-06,17:21:59.000,157,11008454,14165,0,1749230518,13013.60811953,93.24088638000103,53378.35256304 2025-06-06,17:22:00.000,157,11008495,14285,0,1749230519,13013.62159214999,93.12810030000401,53378.34557592001 2025-06-06,17:22:01.000,157,11008495,14285,0,1749230520,13013.62832846,93.00121596000099,53378.422434240005 2025-06-06,17:22:02.000,157,11008489,14165,0,1749230521,13013.62159214999,92.88842988000397,53378.4783312 2025-06-06,17:22:03.000,157,11008506,14205,0,1749230522,13013.62832846,92.78974205999839,53378.52724104 2025-06-06,17:22:04.000,157,11008511,13965,0,1749230523,13013.66201000999,92.71220162999816,53378.604099359996 2025-06-06,17:22:05.000,157,11008521,13845,0,1749230524,13013.675482629995,92.62761206999858,53378.65300920001 2025-06-06,17:22:06.000,157,11008469,13925,0,1749230525,13013.675482629995,92.5712190300037,53378.67397056 2025-06-06,17:22:07.000,157,11008517,14205,0,1749230526,13013.675482629995,92.46548207999876,53378.7228804 2025-06-06,17:22:08.000,157,11008528,13965,0,1749230527,13013.64853739,92.43023643000197,53378.771790239996 2025-06-06,17:22:09.000,157,11008503,13805,0,1749230528,13013.66201000999,92.3949907799979,53378.84864856001 2025-06-06,17:22:10.000,157,11008519,13685,0,1749230529,13013.62159214999,92.3597451300011,53378.876597040005 2025-06-06,17:22:11.000,157,11008427,13965,0,1749230530,13013.66201000999,92.2963029599996,53378.89057128 2025-06-06,17:22:12.000,157,11008503,14045,0,1749230531,13013.64180107999,92.21876252999937,53378.96044248 2025-06-06,17:22:13.000,157,11008480,14005,0,1749230532,13013.655273699995,92.19056601000193,53378.91153264 2025-06-06,17:22:14.000,157,11008454,13925,0,1749230533,13013.655273699995,92.1130255800017,53378.995378080006 2025-06-06,17:22:15.000,157,11008499,13765,0,1749230534,13013.68221893999,92.05663253999955,53379.03730080001 2025-06-06,17:22:16.000,157,11008485,14005,0,1749230535,13013.74284572999,92.02843602000212,53379.10018488 2025-06-06,17:22:17.000,157,11008510,13885,0,1749230536,13013.76305465999,91.95089559000189,53379.107171999996 2025-06-06,17:22:18.000,157,11008487,13965,0,1749230537,13013.756318349995,91.92974820000381,53379.15608184001 2025-06-06,17:22:19.000,157,11008487,13845,0,1749230538,13013.76979097,91.81696211999952,53379.20499168001 2025-06-06,17:22:20.000,157,11008463,13685,0,1749230539,13013.78326358999,91.73942168999929,53379.26787576 2025-06-06,17:22:21.000,157,11008508,13565,0,1749230540,13013.877571929996,91.66188125999906,53379.3167856 2025-06-06,17:22:22.000,157,11008485,13525,0,1749230541,13013.93146241,91.57729169999948,53379.330759840006 2025-06-06,17:22:23.000,157,11008512,13885,0,1749230542,13014.005561819991,91.47155475000181,53379.37268256001 2025-06-06,17:22:24.000,157,11008459,13645,0,1749230543,13014.099870159996,91.3446704099988,53379.379669680005 2025-06-06,17:22:25.000,157,11008489,13565,0,1749230544,13014.200914809997,91.23893346000114,53379.42159240001 2025-06-06,17:22:26.000,157,11008459,14085,0,1749230545,13014.288486839992,91.13319651000347,53379.44255376 2025-06-06,17:22:27.000,157,11008462,13725,0,1749230546,13014.403004109998,91.04860695000389,53379.56832192001 2025-06-06,17:22:28.000,157,11008498,13925,0,1749230547,13014.463630899998,90.88647696000407,53379.58928328001 2025-06-06,17:22:29.000,157,11008534,13645,0,1749230548,13014.551202929993,90.7877891399985,53379.58928328001 2025-06-06,17:22:30.000,157,11008496,13765,0,1749230549,13014.658983889989,90.71024870999827,53379.61723176001 2025-06-06,17:22:31.000,157,11008486,13885,0,1749230550,13014.746555919999,90.62565914999868,53379.67312872 2025-06-06,17:22:32.000,157,11008482,13725,0,1749230551,13014.813919019995,90.49172568000358,53379.694090080004 2025-06-06,17:22:33.000,157,11008466,13885,0,1749230552,13014.92169997999,90.41418525000336,53379.812871120004 2025-06-06,17:22:34.000,157,11008516,13525,0,1749230553,13015.06316248999,90.2943500399997,53379.79190976 2025-06-06,17:22:35.000,157,11008457,13605,0,1749230554,13015.137261899996,90.18861309000204,53379.89671656 2025-06-06,17:22:36.000,157,11008495,13765,0,1749230555,13015.305669649992,90.08287614000437,53379.882742320005 2025-06-06,17:22:37.000,157,11008466,13525,0,1749230556,13015.406714299992,89.96304093000072,53379.93863928 2025-06-06,17:22:38.000,157,11008494,13605,0,1749230557,13015.474077400002,89.84320572000433,53379.980562000004 2025-06-06,17:22:39.000,157,11008494,13445,0,1749230558,13015.561649429997,89.74451789999875,53380.05742032 2025-06-06,17:22:40.000,157,11008460,13765,0,1749230559,13015.662694079998,89.63173182000173,53380.14126576001 2025-06-06,17:22:41.000,157,11008491,13805,0,1749230560,13015.831101829994,89.51189660999808,53380.218124080006 2025-06-06,17:22:42.000,157,11008467,13885,0,1749230561,13015.891728619994,89.41320878999977,53380.23209832 2025-06-06,17:22:43.000,157,11008474,13685,0,1749230562,13016.00624589,89.30042271000275,53380.28100816 2025-06-06,17:22:44.000,157,11008469,13485,0,1749230563,13016.08708161,89.17353836999973,53380.34389224 2025-06-06,17:22:45.000,157,11008485,13725,0,1749230564,13016.215071499995,89.10304706999887,53380.42075056 2025-06-06,17:22:46.000,157,11008440,13485,0,1749230565,13016.30937984,89.01140837999992,53380.4696604 2025-06-06,17:22:47.000,157,11008502,13405,0,1749230566,13016.437369729996,88.90567143000226,53380.46267328 2025-06-06,17:22:48.000,157,11008523,13565,0,1749230567,13016.551887000001,88.82108187000267,53380.52555736001 2025-06-06,17:22:49.000,157,11008473,13645,0,1749230568,13016.693349510002,88.73649231000309,53380.56748008 2025-06-06,17:22:50.000,157,11008474,13405,0,1749230569,13016.807866779993,88.65895188000286,53380.59542856001 2025-06-06,17:22:51.000,157,11008485,13525,0,1749230570,13016.908911429993,88.57436232000327,53380.63036416 2025-06-06,17:22:52.000,157,11008496,13525,0,1749230571,13017.043637629999,88.49682189000305,53380.73517096 2025-06-06,17:22:53.000,157,11008474,13925,0,1749230572,13017.13794596999,88.45452710999962,53380.74215808001 2025-06-06,17:22:54.000,157,11008514,13525,0,1749230573,13017.313090029995,88.3417410300026,53380.82600352 2025-06-06,17:22:55.000,157,11008476,13605,0,1749230574,13017.46802516,88.25010234000365,53380.86093912001 2025-06-06,17:22:56.000,157,11008514,13685,0,1749230575,13017.52865195,88.18666017000214,53380.9238232 2025-06-06,17:22:57.000,157,11008490,13605,0,1749230576,13017.656641839996,88.10911974000192,53381.04260424 2025-06-06,17:22:58.000,157,11008502,13565,0,1749230577,13017.791368040002,87.98928452999826,53381.0635656 2025-06-06,17:22:59.000,157,11008554,13565,0,1749230578,13017.912621620002,87.89764583999931,53381.07753984001 2025-06-06,17:23:00.000,157,11008478,13405,0,1749230579,13018.087765679993,87.72846672000014,53381.16837240001 2025-06-06,17:23:01.000,157,11008499,13645,0,1749230580,13018.188810329993,87.61568064000312,53381.21029512 2025-06-06,17:23:02.000,157,11008503,13565,0,1749230581,13018.310063909994,87.45355065000331,53381.32907616 2025-06-06,17:23:03.000,157,11008491,13605,0,1749230582,13018.471735349995,87.35486282999773,53381.3081148 2025-06-06,17:23:04.000,157,11008471,13365,0,1749230583,13018.592988929995,87.15748719000112,53381.39894736 2025-06-06,17:23:05.000,157,11008489,13565,0,1749230584,13018.72771513,87.0306028499981,53381.391960240006 2025-06-06,17:23:06.000,157,11008464,13685,0,1749230585,13018.902859189991,86.88257112000429,53381.48279280001 2025-06-06,17:23:07.000,157,11008439,13765,0,1749230586,13018.950013360001,86.71339199999784,53381.54567688 2025-06-06,17:23:08.000,157,11008491,13605,0,1749230587,13019.091475870002,86.53011461999995,53381.57362536 2025-06-06,17:23:09.000,157,11008462,13605,0,1749230588,13019.232938380002,86.3397881100027,53381.6225352 2025-06-06,17:23:10.000,157,11008456,13485,0,1749230589,13019.347455649993,86.16355986000417,53381.71336776 2025-06-06,17:23:11.000,157,11008417,13525,0,1749230590,13019.495654469989,86.02257726000244,53381.7622776 2025-06-06,17:23:12.000,157,11008455,13405,0,1749230591,13019.583226499999,85.86749640000198,53381.80420032 2025-06-06,17:23:13.000,157,11008456,13405,0,1749230592,13019.711216389995,85.69831728000281,53381.86708440001 2025-06-06,17:23:14.000,157,11008474,13565,0,1749230593,13019.80552473,85.52208903000428,53381.90900712 2025-06-06,17:23:15.000,157,11008463,13405,0,1749230594,13019.94698724,85.3881555600019,53381.97887832 2025-06-06,17:23:16.000,157,11008429,13565,0,1749230595,13020.014350339996,85.2260255700021,53381.992852560004 2025-06-06,17:23:17.000,157,11008452,13725,0,1749230596,13020.142340229992,85.0427481900042,53382.11862072 2025-06-06,17:23:18.000,157,11008403,13565,0,1749230597,13020.223175949992,84.88766733000375,53382.15355632001 2025-06-06,17:23:19.000,157,11008397,13645,0,1749230598,13020.371374770002,84.74668473000202,53382.2164404 2025-06-06,17:23:20.000,157,11008448,13965,0,1749230599,13020.492628350003,84.61275125999964,53382.3561828 2025-06-06,17:23:21.000,157,11008394,13565,0,1749230600,13020.559991449998,84.43652301000111,53382.47496384 2025-06-06,17:23:22.000,157,11008466,13645,0,1749230601,13020.741871819999,84.29554040999938,53382.40509264 2025-06-06,17:23:23.000,157,11008449,13645,0,1749230602,13020.849652779994,84.09816477000277,53382.48195096 2025-06-06,17:23:24.000,157,11008440,13605,0,1749230603,13020.94396112,83.97128042999975,53382.55880928001 2025-06-06,17:23:25.000,157,11008451,13485,0,1749230604,13021.031533149995,83.80915043999994,53382.57278352 2025-06-06,17:23:26.000,157,11008433,13685,0,1749230605,13021.04500577,83.61882393000269,53382.62868048 2025-06-06,17:23:27.000,157,11008437,13605,0,1749230606,13021.112368869995,83.4707922000016,53382.71951304 2025-06-06,17:23:28.000,157,11008442,13605,0,1749230607,13021.152786729996,83.28046569000435,53382.8103456 2025-06-06,17:23:29.000,157,11008425,13525,0,1749230608,13021.253831379996,83.19587613000476,53382.86624256 2025-06-06,17:23:30.000,157,11008467,13605,0,1749230609,13021.294249239996,83.06899179000175,53382.880216800004 2025-06-06,17:23:31.000,157,11008415,13565,0,1749230610,13021.368348650001,82.89276354000322,53382.94310088001 2025-06-06,17:23:32.000,157,11008452,13605,0,1749230611,13021.388557580001,82.80112485000427,53382.9850236 2025-06-06,17:23:33.000,157,11008429,13645,0,1749230612,13021.536756399997,82.67424051000125,53383.068869040006 2025-06-06,17:23:34.000,157,11008458,13565,0,1749230613,13021.543492709992,82.54735616999824,53383.15970160001 2025-06-06,17:23:35.000,157,11008479,13845,0,1749230614,13021.583910569992,82.41342270000314,53383.1946372 2025-06-06,17:23:36.000,157,11008413,13565,0,1749230615,13021.624328429993,82.33588227000291,53383.25053416 2025-06-06,17:23:37.000,157,11008439,13765,0,1749230616,13021.698427839998,82.22309618999861,53383.32040536 2025-06-06,17:23:38.000,157,11008468,13445,0,1749230617,13021.698427839998,82.11735924000095,53383.36232808 2025-06-06,17:23:39.000,157,11008453,13725,0,1749230618,13021.705164149993,82.03981881000072,53383.41822504 2025-06-06,17:23:40.000,157,11008466,13565,0,1749230619,13021.745582009993,81.94818012000178,53383.41822504 2025-06-06,17:23:41.000,157,11008469,13405,0,1749230620,13021.806208799993,81.87063969000155,53383.502070480004 2025-06-06,17:23:42.000,157,11008457,13885,0,1749230621,13021.893780829989,81.79309926000133,53383.5789288 2025-06-06,17:23:43.000,157,11008419,13445,0,1749230622,13021.880308209998,81.70850970000174,53383.60687728 2025-06-06,17:23:44.000,157,11008497,13765,0,1749230623,13021.880308209998,81.59572362000472,53383.68373560001 2025-06-06,17:23:45.000,157,11008460,13365,0,1749230624,13021.913989759989,81.53228145000321,53383.73264544001 2025-06-06,17:23:46.000,157,11008446,13805,0,1749230625,13021.967880239994,81.4335936300049,53383.71168408001 2025-06-06,17:23:47.000,157,11008411,13525,0,1749230626,13021.981352859999,81.35605320000468,53383.80251664 2025-06-06,17:23:48.000,157,11008465,13565,0,1749230627,13022.04197965,81.27851277000445,53383.858413600006 2025-06-06,17:23:49.000,157,11008437,13405,0,1749230628,13022.09587012999,81.24326712000038,53383.92129768 2025-06-06,17:23:50.000,157,11008425,13605,0,1749230629,13022.09587012999,81.16572669000016,53383.98418176 2025-06-06,17:23:51.000,157,11008432,13725,0,1749230630,13022.13628798999,81.123431910004,53384.0330916 2025-06-06,17:23:52.000,157,11008423,13925,0,1749230631,13022.19691477999,81.03884235000442,53384.13091128 2025-06-06,17:23:53.000,157,11008464,13725,0,1749230632,13022.24406895,80.97540018000291,53384.193795360006 2025-06-06,17:23:54.000,157,11008455,13405,0,1749230633,13022.29795942999,80.89081062000332,53384.2077696 2025-06-06,17:23:55.000,157,11008442,13285,0,1749230634,13022.32490467,80.85556496999925,53384.24969232 2025-06-06,17:23:56.000,157,11008433,13885,0,1749230635,13022.331640979995,80.77097540999966,53384.26366656001 2025-06-06,17:23:57.000,157,11008424,13605,0,1749230636,13022.36532253,80.72868063000351,53384.30558928 2025-06-06,17:23:58.000,157,11008463,13605,0,1749230637,13022.439421939991,80.67228759000136,53384.347512 2025-06-06,17:23:59.000,157,11008458,13565,0,1749230638,13022.46636718,80.61589454999921,53384.43834456 2025-06-06,17:24:00.000,157,11008410,13765,0,1749230639,13022.473103489996,80.52425586000027,53384.51520288 2025-06-06,17:24:01.000,157,11008411,13965,0,1749230640,13022.553939209996,80.50310847000219,53384.56411272 2025-06-06,17:24:02.000,157,11008399,13805,0,1749230641,13022.621302309992,80.47491195000475,53384.63398392 2025-06-06,17:24:03.000,157,11008435,13685,0,1749230642,13022.681929099992,80.41146978000324,53384.63398392 2025-06-06,17:24:04.000,157,11008404,13765,0,1749230643,13022.769501130002,80.39032238999789,53384.68988088001 2025-06-06,17:24:05.000,157,11008453,13565,0,1749230644,13022.850336850002,80.34802761000174,53384.745777840006 2025-06-06,17:24:06.000,157,11008397,13565,0,1749230645,13022.917699949998,80.29163456999959,53384.78071344 2025-06-06,17:24:07.000,157,11008472,14085,0,1749230646,13022.931172569988,80.24229066000407,53384.78770056001 2025-06-06,17:24:08.000,157,11008424,13765,0,1749230647,13022.985063049993,80.20704501,53384.77372632 2025-06-06,17:24:09.000,157,11008409,13605,0,1749230648,13023.018744599998,80.17884849000257,53384.87853312 2025-06-06,17:24:10.000,157,11008418,13725,0,1749230649,13023.059162459998,80.15065196999785,53384.93443008001 2025-06-06,17:24:11.000,157,11008427,13725,0,1749230650,13023.079371389998,80.0731115400049,53385.01827552 2025-06-06,17:24:12.000,157,11008450,13765,0,1749230651,13023.133261869989,80.04491502000019,53385.060198240004 2025-06-06,17:24:13.000,157,11008402,13885,0,1749230652,13023.19388865999,79.98147284999868,53385.10212096001 2025-06-06,17:24:14.000,157,11008400,13605,0,1749230653,13023.220833899999,79.98852197999804,53385.14404368 2025-06-06,17:24:15.000,157,11008428,13565,0,1749230654,13023.227570209994,79.91803068000445,53385.20692776 2025-06-06,17:24:16.000,157,11008456,13925,0,1749230655,13023.267988069994,79.8616376400023,53385.28378608 2025-06-06,17:24:17.000,157,11008407,13725,0,1749230656,13023.308405929994,79.77704808000271,53385.3257088 2025-06-06,17:24:18.000,157,11008413,13725,0,1749230657,13023.35556009999,79.67836026000441,53385.33269592 2025-06-06,17:24:19.000,157,11008425,13765,0,1749230658,13023.38250534,79.64311461000034,53385.346670160005 2025-06-06,17:24:20.000,157,11008428,13925,0,1749230659,13023.47681367999,79.58672156999819,53385.38160576 2025-06-06,17:24:21.000,157,11008396,13805,0,1749230660,13023.571122019996,79.45983723000245,53385.465451200005 2025-06-06,17:24:22.000,157,11008408,13645,0,1749230661,13023.6250125,79.35410028000479,53385.50737392001 2025-06-06,17:24:23.000,157,11008436,13725,0,1749230662,13023.712584529996,79.2554124599992,53385.55628376001 2025-06-06,17:24:24.000,157,11008421,13565,0,1749230663,13023.766475010001,79.16377377000026,53385.60519360001 2025-06-06,17:24:25.000,157,11008394,13725,0,1749230664,13023.827101800001,79.07918421000068,53385.68903904 2025-06-06,17:24:26.000,157,11008441,13685,0,1749230665,13023.907937520002,79.01574203999917,53385.800832960005 2025-06-06,17:24:27.000,157,11008430,13965,0,1749230666,13023.928146450002,78.88180857000407,53385.800832960005 2025-06-06,17:24:28.000,157,11008420,13845,0,1749230667,13023.988773240002,78.73377684000297,53385.82878144 2025-06-06,17:24:29.000,157,11008410,13965,0,1749230668,13024.049400030002,78.67033467000147,53385.87070416001 2025-06-06,17:24:30.000,157,11008448,13805,0,1749230669,13024.035927409997,78.5998433700006,53385.94057536001 2025-06-06,17:24:31.000,157,11008434,14085,0,1749230670,13024.062872649993,78.46590989999822,53385.90563976 2025-06-06,17:24:32.000,157,11008476,14165,0,1749230671,13023.934882759997,78.3178781700044,53385.96153672001 2025-06-06,17:24:33.000,157,11008433,14045,0,1749230672,13023.901201209992,78.18394470000203,53386.017433680005 2025-06-06,17:24:34.000,157,11008401,14565,0,1749230673,13023.833838109997,77.99361819000478,53386.00345944 2025-06-06,17:24:35.000,157,11008395,14525,0,1749230674,13023.827101800001,77.87378298000112,53386.07333064 2025-06-06,17:24:36.000,157,11008451,14525,0,1749230675,13023.766475010001,77.73280037999939,53386.0244208 2025-06-06,17:24:37.000,157,11008315,14565,0,1749230676,13023.773211319996,77.55657213000086,53386.01044656001 2025-06-06,17:24:38.000,157,11008522,14965,0,1749230677,13023.753002389996,77.38739301000169,53386.03839504001 2025-06-06,17:24:39.000,157,11008396,14445,0,1749230678,13023.793420249996,77.2393612800006,53386.24102152 2025-06-06,17:24:40.000,157,11008343,14325,0,1749230679,13023.867519660002,77.2041156300038,53386.1641632 2025-06-06,17:24:41.000,157,11008441,14485,0,1749230680,13023.914673829997,77.08428042000014,53386.27595712001 2025-06-06,17:24:42.000,157,11008354,14525,0,1749230681,13023.914673829997,76.9432978199984,53386.26897 2025-06-06,17:24:43.000,157,11008363,14565,0,1749230682,13023.907937520002,76.90805217000161,53386.38775104 2025-06-06,17:24:44.000,157,11008447,14605,0,1749230683,13023.901201209992,76.81641348000267,53386.41569952001 2025-06-06,17:24:45.000,157,11008483,14485,0,1749230684,13023.887728590002,76.63313610000478,53386.52749344 2025-06-06,17:24:46.000,157,11008387,14365,0,1749230685,13023.847310730001,76.54149740999856,53386.49255784001 2025-06-06,17:24:47.000,157,11008416,14405,0,1749230686,13023.880992279992,76.43576046000089,53386.54146768001 2025-06-06,17:24:48.000,157,11008430,14205,0,1749230687,13023.867519660002,76.33002351000323,53386.49255784001 2025-06-06,17:24:49.000,157,11008382,14245,0,1749230688,13023.860783349992,76.21018829999957,53386.5484548 2025-06-06,17:24:50.000,157,11008396,14445,0,1749230689,13023.840574419992,76.09035309000319,53386.569416160004 2025-06-06,17:24:51.000,157,11008461,14245,0,1749230690,13023.800156559992,75.9775670099989,53386.569416160004 2025-06-06,17:24:52.000,157,11008411,14285,0,1749230691,13023.699111909991,75.78724050000164,53386.56242904001 2025-06-06,17:24:53.000,157,11008393,14205,0,1749230692,13023.53744046999,75.65330702999927,53386.60435176 2025-06-06,17:24:54.000,157,11008358,14765,0,1749230693,13023.45660474999,75.46298052000202,53386.67422296 2025-06-06,17:24:55.000,157,11008493,14645,0,1749230694,13023.29493330999,75.31494879000093,53386.64627448 2025-06-06,17:24:56.000,157,11008367,14725,0,1749230695,13023.092844009989,75.14576967000176,53386.64627448 2025-06-06,17:24:57.000,157,11008451,14685,0,1749230696,13023.106316629994,74.94839402999787,53386.63230024001 2025-06-06,17:24:58.000,157,11008532,14485,0,1749230697,13022.991799359988,74.82150969000213,53386.62531312 2025-06-06,17:24:59.000,157,11008398,14645,0,1749230698,13022.904227329993,74.58888840000145,53386.639287360005 2025-06-06,17:25:00.000,157,11008477,14365,0,1749230699,13022.897491019998,74.40561102000356,53386.61133888001 2025-06-06,17:25:01.000,157,11008422,14485,0,1749230700,13022.816655299997,74.27167755000119,53386.737107040004 2025-06-06,17:25:02.000,157,11008336,14285,0,1749230701,13022.621302309992,74.07430191000458,53386.64627448 2025-06-06,17:25:03.000,157,11008433,14205,0,1749230702,13022.547202900001,73.95446670000092,53386.63230024001 2025-06-06,17:25:04.000,157,11008418,14165,0,1749230703,13022.479839799991,73.77118932000303,53386.64627448 2025-06-06,17:25:05.000,157,11008423,14485,0,1749230704,13022.33837728999,73.60905933000322,53386.62531312 2025-06-06,17:25:06.000,157,11008409,14405,0,1749230705,13022.169969539995,73.50332237999828,53386.66024872001 2025-06-06,17:25:07.000,157,11008363,14445,0,1749230706,13022.13628798999,73.41168368999934,53386.60435176 2025-06-06,17:25:08.000,157,11008464,14445,0,1749230707,13022.05545226999,73.32004500000039,53386.76505552 2025-06-06,17:25:09.000,157,11008450,14445,0,1749230708,13021.967880239994,73.15086588000122,53386.77204264 2025-06-06,17:25:10.000,157,11008440,14165,0,1749230709,13021.873571899989,73.08742370999971,53386.7231328 2025-06-06,17:25:11.000,157,11008446,14245,0,1749230710,13021.745582009993,72.96758850000333,53386.70217144001 2025-06-06,17:25:12.000,157,11008429,14485,0,1749230711,13021.631064740002,72.87594981000439,53386.688197200005 2025-06-06,17:25:13.000,157,11008435,14245,0,1749230712,13021.496338539997,72.83365503000095,53386.688197200005 2025-06-06,17:25:14.000,157,11008427,14165,0,1749230713,13021.327930790001,72.6785741700005,53386.737107040004 2025-06-06,17:25:15.000,157,11008465,14485,0,1749230714,13021.15952303999,72.60103374000028,53386.66723584 2025-06-06,17:25:16.000,157,11008475,14565,0,1749230715,13021.01806052999,72.52349331000005,53386.68121008001 2025-06-06,17:25:17.000,157,11008475,14405,0,1749230716,13020.89680694999,72.38955983999767,53386.64627448 2025-06-06,17:25:18.000,157,11008459,14405,0,1749230717,13020.728399199994,72.29792114999873,53386.66024872001 2025-06-06,17:25:19.000,157,11008437,14525,0,1749230718,13020.721662889999,72.20628245999978,53386.57640328 2025-06-06,17:25:20.000,157,11008347,14365,0,1749230719,13020.681245029999,72.1216929000002,53386.57640328 2025-06-06,17:25:21.000,157,11008345,14365,0,1749230720,13020.634090859989,72.00185769000382,53386.520506320005 2025-06-06,17:25:22.000,157,11008447,14405,0,1749230721,13020.566727759993,71.83267857000465,53386.54146768001 2025-06-06,17:25:23.000,157,11008400,14365,0,1749230722,13020.445474179993,71.83267857000465,53386.51351920001 2025-06-06,17:25:24.000,157,11008412,14245,0,1749230723,13020.378111079997,71.7762855300025,53386.618326 2025-06-06,17:25:25.000,157,11008482,14285,0,1749230724,13020.250121190002,71.58595901999797,53386.639287360005 2025-06-06,17:25:26.000,157,11008373,14205,0,1749230725,13020.061504509991,71.60710641000333,53386.64627448 2025-06-06,17:25:27.000,157,11008411,14525,0,1749230726,13019.92677831,71.50136945999839,53386.54146768001 2025-06-06,17:25:28.000,157,11008400,14565,0,1749230727,13019.7853158,71.40268164000008,53386.54146768001 2025-06-06,17:25:29.000,157,11008358,14445,0,1749230728,13019.55628125999,71.2828464300037,53386.54146768001 2025-06-06,17:25:30.000,157,11008501,14605,0,1749230729,13019.441763989998,71.16301122000004,53386.45063512 2025-06-06,17:25:31.000,157,11008417,14445,0,1749230730,13019.327246719993,71.1066181799979,53386.45063512 2025-06-06,17:25:32.000,157,11008479,14525,0,1749230731,13019.205993139993,70.97973384000215,53386.36678968001 2025-06-06,17:25:33.000,157,11008457,14445,0,1749230732,13019.138630039997,70.8246529800017,53386.37377680001 2025-06-06,17:25:34.000,157,11008456,14565,0,1749230733,13019.044321699992,70.88809515000321,53386.422686640006 2025-06-06,17:25:45.000,157,11008494,14325,0,1749230744,13017.979984719997,70.42285257000185,53386.10826624001 2025-06-06,17:25:46.000,157,11008426,14245,0,1749230745,13017.865467449992,70.33826301000227,53386.05935640001 2025-06-06,17:25:47.000,157,11008456,14445,0,1749230746,13017.784631729992,70.28186997000012,53386.0244208 2025-06-06,17:25:48.000,157,11008457,14405,0,1749230747,13017.670114460001,70.16203476000373,53385.99647232 2025-06-06,17:25:49.000,157,11008449,14205,0,1749230748,13017.56906981,70.07039607000479,53385.96153672001 2025-06-06,17:25:50.000,157,11008474,14245,0,1749230749,13017.48823409,69.99285564000456,53385.93358824 2025-06-06,17:25:51.000,157,11008429,14365,0,1749230750,13017.29961740999,70.02810129000136,53386.03839504001 2025-06-06,17:25:52.000,157,11008456,14605,0,1749230751,13017.18510014,69.9082660799977,53385.94756248 2025-06-06,17:25:53.000,157,11008463,14165,0,1749230752,13017.111000729994,69.82367651999812,53385.98249808 2025-06-06,17:25:54.000,157,11008482,14085,0,1749230753,13016.989747149993,69.73203782999917,53385.94057536001 2025-06-06,17:25:55.000,157,11008409,14205,0,1749230754,13016.895438809988,69.64039914000023,53385.8846784 2025-06-06,17:25:56.000,157,11008421,14205,0,1749230755,13016.801130469998,69.61220262000279,53385.83576856 2025-06-06,17:25:57.000,157,11008427,14205,0,1749230756,13016.727031059992,69.50646566999785,53385.82878144 2025-06-06,17:25:58.000,157,11008475,14365,0,1749230757,13016.612513790002,69.4148269799989,53385.83576856 2025-06-06,17:25:59.000,157,11008433,14325,0,1749230758,13016.538414379997,69.32318828999996,53385.76589736 2025-06-06,17:26:00.000,157,11008465,14245,0,1749230759,13016.423897109991,69.24564785999974,53385.730961760004 2025-06-06,17:26:01.000,157,11008480,14405,0,1749230760,13016.24875305,69.18220568999823,53385.68903904 2025-06-06,17:26:02.000,157,11008486,14045,0,1749230761,13016.12076315999,69.09761612999864,53385.62615496001 2025-06-06,17:26:03.000,157,11008524,14165,0,1749230762,13015.93888278999,69.0059774399997,53385.61916784 2025-06-06,17:26:04.000,157,11008451,14205,0,1749230763,13015.810892899994,68.99187918000098,53385.59121936 2025-06-06,17:26:05.000,157,11008453,14045,0,1749230764,13015.635748840003,68.95663353000418,53385.59121936 2025-06-06,17:26:06.000,157,11008431,14245,0,1749230765,13015.480813709997,68.92138788000011,53385.52833528001 2025-06-06,17:26:07.000,157,11008493,14245,0,1749230766,13015.346087509992,68.91433875000075,53385.53532240001 2025-06-06,17:26:08.000,157,11008461,14285,0,1749230767,13015.265251789991,68.84384744999988,53385.47942544 2025-06-06,17:26:09.000,157,11008449,14245,0,1749230768,13015.143998209991,68.8720439700046,53385.4305156 2025-06-06,17:26:10.000,157,11008496,14405,0,1749230769,13014.96885415,68.91433875000075,53385.45846408001 2025-06-06,17:26:11.000,157,11008463,14045,0,1749230770,13014.955381529995,68.89319136000267,53385.297760320005 2025-06-06,17:26:12.000,157,11008511,14325,0,1749230771,13014.90149104999,68.92138788000011,53385.27679896 2025-06-06,17:26:13.000,157,11008466,13965,0,1749230772,13014.746555919999,68.91433875000075,53385.26282472 2025-06-06,17:26:14.000,157,11008479,13965,0,1749230773,13014.638774959989,68.91433875000075,53385.16500504 2025-06-06,17:26:15.000,157,11008419,14005,0,1749230774,13014.490576139993,68.93548613999883,53385.16500504 2025-06-06,17:26:16.000,157,11008454,14045,0,1749230775,13014.335641010002,68.92138788000011,53385.12308232001 2025-06-06,17:26:17.000,157,11008452,14285,0,1749230776,13014.187442189992,68.92138788000011,53385.10910808 2025-06-06,17:26:18.000,157,11008454,14205,0,1749230777,13014.019034439996,68.9072896200014,53385.081159600006 2025-06-06,17:26:19.000,157,11008431,14085,0,1749230778,13013.897780859996,68.90024049000203,53385.060198240004 2025-06-06,17:26:20.000,157,11008467,14205,0,1749230779,13013.74284572999,68.90024049000203,53385.01827552 2025-06-06,17:26:21.000,157,11008422,14085,0,1749230780,13013.594646909994,68.88614223000332,53384.9763528 2025-06-06,17:26:22.000,157,11008449,14405,0,1749230781,13013.439711779989,68.86499483999796,53384.92045584 2025-06-06,17:26:23.000,157,11008443,14205,0,1749230782,13013.311721889993,68.8579457099986,53384.86455888001 2025-06-06,17:26:24.000,157,11008440,14205,0,1749230783,13013.210677239993,68.8720439700046,53384.843597520005 2025-06-06,17:26:25.000,157,11008404,14005,0,1749230784,13013.143314139998,68.85089657999924,53384.75975208 2025-06-06,17:26:26.000,157,11008458,14165,0,1749230785,13013.096159970002,68.83679832000053,53384.696868000006 2025-06-06,17:26:27.000,157,11008411,14285,0,1749230786,13013.028796869992,68.81565093000245,53384.68289376 2025-06-06,17:26:28.000,157,11008465,13965,0,1749230787,13013.001851629997,68.77335614999902,53384.64795816001 2025-06-06,17:26:29.000,157,11008451,14405,0,1749230788,13012.927752219992,68.74515963000158,53384.626996800005 2025-06-06,17:26:30.000,157,11008482,13845,0,1749230789,13012.867125429992,68.70991398000479,53384.60603544 2025-06-06,17:26:31.000,157,11008442,13765,0,1749230790,13012.759344469996,68.63942268000392,53384.45231880001 2025-06-06,17:26:32.000,157,11008464,13925,0,1749230791,13012.678508749996,68.59007877000113,53384.43135744001 2025-06-06,17:26:33.000,157,11008469,14165,0,1749230792,13012.557255169995,68.5477839899977,53384.50122864001 2025-06-06,17:26:34.000,157,11008486,13845,0,1749230793,13012.415792659995,68.52663659999962,53384.4173832 2025-06-06,17:26:35.000,157,11008459,14165,0,1749230794,13012.28106645999,68.45614529999875,53384.36847336 2025-06-06,17:26:36.000,157,11008450,14085,0,1749230795,13012.085713469998,68.4138505200026,53384.32655064 2025-06-06,17:26:37.000,157,11008451,14005,0,1749230796,13011.930778339993,68.39270313000452,53384.26366656001 2025-06-06,17:26:38.000,157,11008443,14285,0,1749230797,13011.742161659997,68.37155573999917,53384.2077696 2025-06-06,17:26:39.000,157,11008469,14045,0,1749230798,13011.567017599991,68.32926096000301,53384.1378984 2025-06-06,17:26:40.000,157,11008466,14125,0,1749230799,13011.39187354,68.30811356999766,53384.08898856 2025-06-06,17:26:41.000,157,11008422,13965,0,1749230800,13011.18978424,68.27286792000086,53384.06802720001 2025-06-06,17:26:42.000,157,11008454,14005,0,1749230801,13010.967486009999,68.25172053000279,53383.99815600001 2025-06-06,17:26:43.000,157,11008444,13845,0,1749230802,13010.785605639998,68.24467140000343,53383.93527192 2025-06-06,17:26:44.000,157,11008468,14165,0,1749230803,13010.556571100002,68.21647487999871,53383.87937496001 2025-06-06,17:26:45.000,157,11008438,13885,0,1749230804,13010.354481800001,68.21647487999871,53383.84443936 2025-06-06,17:26:46.000,157,11008478,13805,0,1749230805,13010.14565618999,68.18827836000128,53383.77456816 2025-06-06,17:26:47.000,157,11008492,13845,0,1749230806,13009.93009427,68.21647487999871,53383.68373560001 2025-06-06,17:26:48.000,157,11008425,13925,0,1749230807,13009.728004969998,68.20237662,53383.56495456001 2025-06-06,17:26:49.000,157,11008443,13805,0,1749230808,13009.546124599998,68.23057314000471,53383.53700608 2025-06-06,17:26:50.000,157,11008444,13805,0,1749230809,13009.330562679992,68.27991705000022,53383.47412200001 2025-06-06,17:26:51.000,157,11008449,14005,0,1749230810,13009.189100169991,68.28696617999958,53383.3693152 2025-06-06,17:26:52.000,157,11008447,14045,0,1749230811,13008.99374718,68.38565399999788,53383.34835384001 2025-06-06,17:26:53.000,157,11008446,13885,0,1749230812,13008.81186681,68.5125383400009,53383.29245688 2025-06-06,17:26:54.000,157,11008492,13885,0,1749230813,13008.650195369999,68.56188225000369,53383.1946372 2025-06-06,17:26:55.000,157,11008454,14245,0,1749230814,13008.515469169994,68.70286484999815,53383.13874024001 2025-06-06,17:26:56.000,157,11008467,14005,0,1749230815,13008.306643559998,68.80155267000373,53383.08983040001 2025-06-06,17:26:57.000,157,11008453,13925,0,1749230816,13008.144972119997,68.93548613999883,53383.0548948 2025-06-06,17:26:58.000,157,11008417,13965,0,1749230817,13007.949619129991,69.0059774399997,53382.998997840004 2025-06-06,17:26:59.000,157,11008451,13725,0,1749230818,13007.73405721,69.16105830000015,53382.901178160006 2025-06-06,17:27:00.000,157,11008455,13925,0,1749230819,13007.498286359994,69.24564785999974,53382.83829408 2025-06-06,17:27:01.000,157,11008473,13925,0,1749230820,13007.282724439989,69.32318828999996,53382.80335848001 2025-06-06,17:27:02.000,157,11008447,13925,0,1749230821,13007.026744659997,69.4148269799989,53382.69156456 2025-06-06,17:27:03.000,157,11008469,14085,0,1749230822,13006.770764879991,69.45712176000234,53382.65662896001 2025-06-06,17:27:04.000,157,11008439,14005,0,1749230823,13006.521521409995,69.51351480000449,53382.55182216 2025-06-06,17:27:05.000,157,11008485,13845,0,1749230824,13006.279014249994,69.57695696999872,53382.48893808001 2025-06-06,17:27:06.000,157,11008416,14045,0,1749230825,13006.029770779998,69.56285871,53382.41906688001 2025-06-06,17:27:07.000,157,11008453,14325,0,1749230826,13005.854626719993,69.54876045000128,53382.349195680006 2025-06-06,17:27:08.000,157,11008438,14005,0,1749230827,13005.686218969997,69.56285871,53382.24438888 2025-06-06,17:27:09.000,157,11008413,14285,0,1749230828,13005.423502879996,69.58400609999808,53382.209453280004 2025-06-06,17:27:10.000,157,11008363,14565,0,1749230829,13005.14731416999,69.60515349000343,53382.08368512001 2025-06-06,17:27:11.000,157,11008390,14525,0,1749230830,13004.951961179999,69.60515349000343,53381.92298136 2025-06-06,17:27:12.000,157,11008419,14565,0,1749230831,13004.817234979993,69.59105523000471,53381.85311016 2025-06-06,17:27:13.000,157,11008412,14645,0,1749230832,13004.588200439997,69.53466219000256,53381.86009728 2025-06-06,17:27:14.000,157,11008438,14525,0,1749230833,13004.621881990002,69.6615465299983,53381.75529048 2025-06-06,17:27:15.000,157,11008431,14645,0,1749230834,13004.608409369997,69.69679218000238,53381.54567688 2025-06-06,17:27:16.000,157,11008346,14565,0,1749230835,13004.534309959992,69.81662738999876,53381.52471552 2025-06-06,17:27:17.000,157,11008406,14725,0,1749230836,13004.487155789997,69.85187304000283,53381.49676704 2025-06-06,17:27:18.000,157,11008495,14605,0,1749230837,13004.399583760001,69.85892217000219,53381.49676704 2025-06-06,17:27:19.000,157,11008517,14205,0,1749230838,13004.271593869991,69.99285564000456,53381.42689584 2025-06-06,17:27:20.000,157,11008522,14325,0,1749230839,13004.082977189995,70.09154346000287,53381.41292160001 2025-06-06,17:27:21.000,157,11008471,14325,0,1749230840,13003.91456944,70.13383823999902,53381.30112768 2025-06-06,17:27:22.000,157,11008420,14285,0,1749230841,13003.678798589994,70.17613302000245,53381.25920496 2025-06-06,17:27:23.000,157,11008423,14525,0,1749230842,13003.490181909998,70.26072258000204,53381.18933376 2025-06-06,17:27:24.000,157,11008477,14485,0,1749230843,13003.315037849992,70.31711562000419,53381.0635656 2025-06-06,17:27:25.000,157,11008467,14405,0,1749230844,13003.139893790001,70.42990170000121,53381.00068152001 2025-06-06,17:27:26.000,157,11008420,14525,0,1749230845,13002.91085924999,70.50744213000144,53380.986707280004 2025-06-06,17:27:27.000,157,11008418,14285,0,1749230846,13002.78960566999,70.56383517000359,53380.853952 2025-06-06,17:27:28.000,157,11008456,14605,0,1749230847,13002.71550626,70.63432647000445,53380.7840808 2025-06-06,17:27:29.000,157,11008419,14565,0,1749230848,13002.58751636999,70.76825993999955,53380.721196720006 2025-06-06,17:27:30.000,157,11008440,14405,0,1749230849,13002.506680649989,70.83875124000042,53380.63036416 2025-06-06,17:27:31.000,157,11008429,14365,0,1749230850,13002.351745519998,70.93038992999936,53380.63036416 2025-06-06,17:27:32.000,157,11008400,14565,0,1749230851,13002.196810389993,71.02202861999831,53380.56049296 2025-06-06,17:27:33.000,157,11008449,14245,0,1749230852,13002.048611569997,71.18415860999812,53380.483634640004 2025-06-06,17:27:34.000,157,11008407,14285,0,1749230853,13001.853258579991,71.2828464300037,53380.42773768001 2025-06-06,17:27:35.000,157,11008418,14245,0,1749230854,13001.63096034999,71.4167798999988,53380.336905120006 2025-06-06,17:27:36.000,157,11008441,14205,0,1749230855,13001.482761529995,71.53661511000246,53380.2949824 2025-06-06,17:27:37.000,157,11008369,14245,0,1749230856,13001.321090089994,71.60710641000333,53380.20414984 2025-06-06,17:27:38.000,157,11008453,14445,0,1749230857,13001.152682339998,71.67759771000419,53380.10633016 2025-06-06,17:27:39.000,157,11008543,14205,0,1749230858,13001.044901380003,71.80448204999993,53380.00851048 2025-06-06,17:27:40.000,157,11008415,14365,0,1749230859,13000.977538279993,71.96661203999975,53379.9456264 2025-06-06,17:27:41.000,157,11008408,14485,0,1749230860,13000.910175179997,71.98775942999782,53379.882742320005 2025-06-06,17:27:42.000,157,11008441,14365,0,1749230861,13000.910175179997,72.05120159999933,53379.81985824 2025-06-06,17:27:43.000,157,11008515,14565,0,1749230862,13000.836075769992,72.10054551000212,53379.75697416001 2025-06-06,17:27:44.000,157,11008406,14485,0,1749230863,13000.788921599997,72.16398768000363,53379.67312872 2025-06-06,17:27:45.000,157,11008438,14685,0,1749230864,13000.701349570001,72.26267550000193,53379.61024464 2025-06-06,17:27:46.000,157,11008491,14685,0,1749230865,13000.654195399991,72.31201941000472,53379.54037344001 2025-06-06,17:27:47.000,157,11008489,14285,0,1749230866,13000.566623369996,72.3331668000028,53379.53338632 2025-06-06,17:27:48.000,157,11008467,14405,0,1749230867,13000.505996579996,72.40365810000367,53379.47050224001 2025-06-06,17:27:49.000,157,11008417,14205,0,1749230868,13000.43189716999,72.44595287999982,53379.35172120001 2025-06-06,17:27:50.000,157,11008439,14565,0,1749230869,13000.31064358999,72.53759156999877,53379.3167856 2025-06-06,17:27:51.000,157,11008408,14365,0,1749230870,13000.135499529999,72.56578809000348,53379.211978800005 2025-06-06,17:27:52.000,157,11008439,14165,0,1749230871,13000.000773329994,72.68562329999986,53379.1770432 2025-06-06,17:27:53.000,157,11008462,14205,0,1749230872,12999.866047129988,72.74201634000201,53379.12114624 2025-06-06,17:27:54.000,157,11008435,14445,0,1749230873,12999.697639379992,72.80545851000352,53379.06524928001 2025-06-06,17:27:55.000,157,11008450,14485,0,1749230874,12999.535967939992,72.91119546000118,53378.98839096001 2025-06-06,17:27:56.000,157,11008411,14245,0,1749230875,12999.33387863999,73.00988327999949,53378.96742960001 2025-06-06,17:27:57.000,157,11008503,14005,0,1749230876,12999.165470889995,73.10857109999779,53378.91851976001 2025-06-06,17:27:58.000,157,11008444,14045,0,1749230877,12998.94990896999,73.22840631000145,53378.79973872001 2025-06-06,17:27:59.000,157,11008416,14365,0,1749230878,12998.768028599989,73.29184848000295,53378.6879448 2025-06-06,17:28:00.000,157,11008435,14325,0,1749230879,12998.646775019988,73.42578194999805,53378.61108648001 2025-06-06,17:28:01.000,157,11008467,14485,0,1749230880,12998.471630959997,73.54561716000171,53378.59711224 2025-06-06,17:28:02.000,157,11008493,14165,0,1749230881,12998.330168449997,73.60201020000386,53378.492305440006 2025-06-06,17:28:03.000,157,11008432,14485,0,1749230882,12998.208914869996,73.75709106000431,53378.38749864 2025-06-06,17:28:04.000,157,11008452,14405,0,1749230883,12998.03377080999,73.84872975000326,53378.303653200004 2025-06-06,17:28:05.000,157,11008406,14525,0,1749230884,12997.93272615999,74.00381061000371,53378.28967896 2025-06-06,17:28:06.000,157,11008449,14285,0,1749230885,12997.77105471999,74.10249843000202,53378.18487216 2025-06-06,17:28:07.000,157,11008416,14525,0,1749230886,12997.676746379999,74.1870879900016,53378.087052480005 2025-06-06,17:28:08.000,157,11008398,14605,0,1749230887,12997.488129699988,74.34216885000205,53378.01019416001 2025-06-06,17:28:09.000,157,11008527,14245,0,1749230888,12997.184995750002,74.44790579999972,53378.01019416001 2025-06-06,17:28:10.000,157,11008473,14685,0,1749230889,12996.868389179996,74.59593753000081,53377.870451760005 2025-06-06,17:28:11.000,157,11008318,14645,0,1749230890,12996.726926669995,74.65233057000296,53377.821541920006 2025-06-06,17:28:12.000,157,11008309,14685,0,1749230891,12996.55178260999,74.80741143000341,53377.55603136001 2025-06-06,17:28:13.000,157,11008325,14445,0,1749230892,12996.437265339999,74.83560795000085,53377.486160160006 2025-06-06,17:28:14.000,157,11008530,14645,0,1749230893,12996.336220689998,74.91314838000108,53377.54205712 2025-06-06,17:28:15.000,157,11008457,14565,0,1749230894,12996.073504599997,75.01888532999874,53377.535070000005 2025-06-06,17:28:16.000,157,11008447,14485,0,1749230895,12995.844470060001,75.13167141000304,53377.50712152001 2025-06-06,17:28:17.000,157,11008526,14565,0,1749230896,12995.6019629,75.18806444999791,53377.40930184001 2025-06-06,17:28:18.000,157,11008456,14445,0,1749230897,12995.325774189994,75.25855574999878,53377.26955944001 2025-06-06,17:28:19.000,157,11008519,14405,0,1749230898,12995.029376549988,75.28675227000349,53377.20667536 2025-06-06,17:28:20.000,157,11008441,14125,0,1749230899,12994.746451530002,75.35724357000436,53377.10885568 2025-06-06,17:28:21.000,157,11008426,14165,0,1749230900,12994.44331758,75.47707878000074,53376.99007464 2025-06-06,17:28:22.000,157,11008494,14165,0,1749230901,12994.187337799995,75.5969139900044,53376.927190559996 2025-06-06,17:28:23.000,157,11008435,14525,0,1749230902,12993.911149089989,75.72379833000014,53376.80840952001 2025-06-06,17:28:24.000,157,11008442,14605,0,1749230903,12993.648433000002,75.8295352799978,53376.63373152 2025-06-06,17:28:25.000,157,11008443,14365,0,1749230904,12993.405925840001,75.9423213600021,53376.60578304 2025-06-06,17:28:26.000,157,11008411,14565,0,1749230905,12993.2442544,76.08330396000383,53376.50796336 2025-06-06,17:28:27.000,157,11008444,14205,0,1749230906,12993.06237403,76.21018829999957,53376.35424672001 2025-06-06,17:28:28.000,157,11008430,14205,0,1749230907,12992.947856759994,76.35822003000067,53376.193542960005 2025-06-06,17:28:29.000,157,11008526,14685,0,1749230908,12992.846812109994,76.5344482799992,53376.1027104 2025-06-06,17:28:30.000,157,11008477,14405,0,1749230909,12992.786185319994,76.72477479000372,53376.0328392 2025-06-06,17:28:31.000,157,11008482,14565,0,1749230910,12992.732294839989,76.82346261000203,53375.962968 2025-06-06,17:28:32.000,157,11008425,14685,0,1749230911,12992.664931739993,77.01378911999927,53375.8930968 2025-06-06,17:28:33.000,157,11008476,14165,0,1749230912,12992.536941849998,77.17591910999909,53375.74636728 2025-06-06,17:28:34.000,157,11008469,14365,0,1749230913,12992.429160890002,77.38034388000233,53375.63457336001 2025-06-06,17:28:35.000,157,11008443,14525,0,1749230914,12992.274225759997,77.48608082999999,53375.5786764 2025-06-06,17:28:36.000,157,11008511,14205,0,1749230915,12992.146235870001,77.59181777999765,53375.56470216001 2025-06-06,17:28:37.000,157,11008445,14605,0,1749230916,12992.06540015,77.73984950999875,53375.48784384 2025-06-06,17:28:38.000,157,11008305,14605,0,1749230917,12991.86331085,77.8314881999977,53375.37604992001 2025-06-06,17:28:39.000,157,11008432,14605,0,1749230918,12991.70163941,77.98656905999815,53375.32015296 2025-06-06,17:28:40.000,157,11008447,14365,0,1749230919,12991.587122139994,78.05706035999901,53375.21534616 2025-06-06,17:28:41.000,157,11008482,14325,0,1749230920,12991.499550109998,78.08525688000373,53375.22932040001 2025-06-06,17:28:42.000,157,11008470,14565,0,1749230921,12991.432187009988,78.16279731000395,53375.08957800001 2025-06-06,17:28:43.000,157,11008440,14205,0,1749230922,12991.337878669998,78.28263252000033,53375.02669392 2025-06-06,17:28:44.000,157,11008426,14365,0,1749230923,12991.196416159997,78.31082903999777,53374.88695152 2025-06-06,17:28:45.000,157,11008415,14245,0,1749230924,12991.095371509997,78.36722207999992,53374.84502880001 2025-06-06,17:28:46.000,157,11008534,14325,0,1749230925,12990.980854239991,78.41656599000271,53374.733234880005 2025-06-06,17:28:47.000,157,11008484,14405,0,1749230926,12990.8865459,78.48705729000358,53374.69829928 2025-06-06,17:28:48.000,157,11008503,14525,0,1749230927,12990.72487446,78.62803988999804,53374.64240232 2025-06-06,17:28:49.000,157,11008430,14565,0,1749230928,12990.590148259995,78.6985311899989,53374.5306084 2025-06-06,17:28:50.000,157,11008576,14485,0,1749230929,12990.47563098999,78.83951379000064,53374.45375008 2025-06-06,17:28:51.000,157,11008473,14565,0,1749230930,12990.280277999998,78.98754552000173,53374.41182736001 2025-06-06,17:28:52.000,157,11008484,14245,0,1749230931,12990.172497039988,79.16377377000026,53374.30702056 2025-06-06,17:28:53.000,157,11008531,14565,0,1749230932,12989.997352979997,79.32590376000007,53374.31400768 2025-06-06,17:28:54.000,157,11008508,14205,0,1749230933,12989.842417849992,79.49508287999925,53374.20920088 2025-06-06,17:28:55.000,157,11008495,14205,0,1749230934,12989.694219029996,79.748851559998,53374.13932968 2025-06-06,17:28:56.000,157,11008596,14445,0,1749230935,12989.552756519995,79.93917807000253,53374.15330392001 2025-06-06,17:28:57.000,157,11008489,14445,0,1749230936,12989.4045577,80.1436028399985,53374.11836832 2025-06-06,17:28:58.000,157,11008474,14405,0,1749230937,12989.27656780999,80.34802761000174,53374.04849712 2025-06-06,17:28:59.000,157,11008464,14325,0,1749230938,12989.25635887999,80.48196108000411,53373.95766456001 2025-06-06,17:29:00.000,157,11008430,14725,0,1749230939,12989.188995779994,80.5665506400037,53373.8318964 2025-06-06,17:29:01.000,157,11008516,14605,0,1749230940,12989.202468399999,80.71458237000479,53373.775999440004 2025-06-06,17:29:02.000,157,11008537,14245,0,1749230941,12989.155314229989,80.8767123600046,53373.72010248001 2025-06-06,17:29:03.000,157,11008505,14645,0,1749230942,12989.047533269993,80.98949844000163,53373.66420552 2025-06-06,17:29:04.000,157,11008487,14725,0,1749230943,12988.959961239998,81.109333649998,53373.64324416 2025-06-06,17:29:05.000,157,11008573,14525,0,1749230944,12988.879125519998,81.17982494999887,53373.59433432 2025-06-06,17:29:06.000,157,11008412,14645,0,1749230945,12988.798289799997,81.31375842000125,53373.55241160001 2025-06-06,17:29:07.000,157,11008480,14565,0,1749230946,12988.677036219997,81.39834798000084,53373.5873472 2025-06-06,17:29:08.000,157,11008456,14245,0,1749230947,12988.528837400001,81.48998666999978,53373.43363056001 2025-06-06,17:29:09.000,157,11008439,14485,0,1749230948,12988.414320129996,81.55342884000129,53373.391707840005 2025-06-06,17:29:10.000,157,11008525,14365,0,1749230949,12988.21896713999,81.65211665999959,53373.412669200006 2025-06-06,17:29:11.000,157,11008499,14565,0,1749230950,12988.07750462999,81.80719752000005,53373.293888160006 2025-06-06,17:29:12.000,157,11008468,14525,0,1749230951,12987.882151639998,81.9270327300037,53373.2030556 2025-06-06,17:29:13.000,157,11008461,14365,0,1749230952,12987.747425439993,82.11031011000159,53373.244978320006 2025-06-06,17:29:14.000,157,11008463,14405,0,1749230953,12987.565545069992,82.25834184000269,53373.16812000001 2025-06-06,17:29:15.000,157,11008481,14205,0,1749230954,12987.383664699992,82.4557174799993,53373.056326080005 2025-06-06,17:29:16.000,157,11008510,14325,0,1749230955,12987.255674809996,82.68128964000061,53373.02837760001 2025-06-06,17:29:17.000,157,11008466,14405,0,1749230956,12987.14789385,82.9139109300013,53372.958506400006 2025-06-06,17:29:18.000,157,11008452,14525,0,1749230957,12986.98622241,83.18177786999877,53372.84671248 2025-06-06,17:29:19.000,157,11008492,14205,0,1749230958,12986.96601348,83.45669394000288,53372.75587992 2025-06-06,17:29:20.000,157,11008484,14645,0,1749230959,12987.013167649995,83.72456088000035,53372.68600872 2025-06-06,17:29:21.000,157,11008438,14365,0,1749230960,12987.01990395999,83.97832955999911,53372.65107312 2025-06-06,17:29:22.000,157,11008467,14285,0,1749230961,12987.08726706,84.22504910999851,53372.64408600001 2025-06-06,17:29:23.000,157,11008487,14245,0,1749230962,12987.114212299995,84.49291605000326,53372.56722768001 2025-06-06,17:29:24.000,157,11008476,14285,0,1749230963,12987.242202189991,84.71848821000458,53372.52530496001 2025-06-06,17:29:25.000,157,11008414,14165,0,1749230964,12987.363455769992,84.9793060200027,53372.553253440004 2025-06-06,17:29:26.000,157,11008499,14325,0,1749230965,12987.356719459996,85.15553427000123,53372.58818904 2025-06-06,17:29:27.000,157,11008469,14645,0,1749230966,12987.403873629992,85.3247133900004,53372.44844664001 2025-06-06,17:29:28.000,157,11008559,14645,0,1749230967,12987.558808759997,85.4234012099987,53372.47639512001 2025-06-06,17:29:29.000,157,11008515,14405,0,1749230968,12987.558808759997,85.4234012099987,53372.42748528001 2025-06-06,17:29:30.000,157,11008439,14645,0,1749230969,12987.774370679988,85.43045033999806,53372.35761408001 2025-06-06,17:29:31.000,157,11008421,14645,0,1749230970,12988.04382308,85.49389250999957,53372.385562560004 2025-06-06,17:29:32.000,157,11008476,14325,0,1749230971,12988.17854927999,85.536187290003,53372.37857544001 2025-06-06,17:29:33.000,157,11008439,14325,0,1749230972,12988.333484409995,85.50799076999829,53372.434472400004 2025-06-06,17:29:34.000,157,11008472,14565,0,1749230973,12988.29980285999,85.536187290003,53372.32966560001 2025-06-06,17:29:35.000,157,11008496,14405,0,1749230974,12988.36042964999,85.55733468000108,53372.42748528001 2025-06-06,17:29:36.000,157,11008480,14485,0,1749230975,12988.333484409995,85.55733468000108,53372.385562560004 2025-06-06,17:29:37.000,157,11008484,14405,0,1749230976,12988.293066549995,85.60667859000387,53372.406523920006 2025-06-06,17:29:38.000,157,11008454,14365,0,1749230977,12988.20549452,85.70536641000217,53372.39953680001 2025-06-06,17:29:39.000,157,11008470,14045,0,1749230978,12988.11792248999,85.74061205999897,53372.42748528001 2025-06-06,17:29:40.000,157,11008432,14405,0,1749230979,12988.030350459994,85.85339814000326,53372.434472400004 2025-06-06,17:29:41.000,157,11008479,14205,0,1749230980,12987.882151639998,85.94503683000221,53372.406523920006 2025-06-06,17:29:42.000,157,11008535,14205,0,1749230981,12987.814788539989,86.06487203999859,53372.31569136 2025-06-06,17:29:43.000,157,11008507,14165,0,1749230982,12987.686798649993,86.17060899000353,53372.30171712 2025-06-06,17:29:44.000,157,11008481,14325,0,1749230983,12987.585753999992,86.35388637000142,53372.287742880006 2025-06-06,17:29:45.000,157,11008559,14165,0,1749230984,12987.511654590002,86.51601636000123,53372.25280728 2025-06-06,17:29:46.000,157,11008472,14365,0,1749230985,12987.477973039997,86.72749026000383,53372.266781520004 2025-06-06,17:29:47.000,157,11008461,14085,0,1749230986,12987.471236730002,86.86847285999829,53372.2248588 2025-06-06,17:29:48.000,157,11008482,14205,0,1749230987,12987.477973039997,87.08699589000025,53372.18992320001 2025-06-06,17:29:49.000,157,11008490,14085,0,1749230988,12987.484709349992,87.31961718000093,53372.168961840005 2025-06-06,17:29:50.000,157,11008492,14285,0,1749230989,12987.612699240002,87.53109108000353,53372.14800048 2025-06-06,17:29:51.000,157,11008496,14205,0,1749230990,12987.754161749988,87.79190889000165,53372.14800048 2025-06-06,17:29:52.000,157,11008521,14445,0,1749230991,12987.929305809994,88.01748105000297,53372.17594896 2025-06-06,17:29:53.000,157,11008507,14085,0,1749230992,12988.131395109995,88.25715147000301,53372.18992320001 2025-06-06,17:29:54.000,157,11008517,14365,0,1749230993,12988.3267481,88.48977276000369,53372.14800048 2025-06-06,17:29:55.000,157,11008513,14365,0,1749230994,12988.562518949991,88.63075535999815,53372.16197472001 2025-06-06,17:29:56.000,157,11008518,14325,0,1749230995,12988.757871939997,88.82813100000203,53372.11306488001 2025-06-06,17:29:57.000,157,11008520,14365,0,1749230996,12988.986906479993,89.01845750999928,53372.168961840005 2025-06-06,17:29:58.000,157,11008494,14045,0,1749230997,12989.222677329999,89.1453418500023,53372.168961840005 2025-06-06,17:29:59.000,157,11008475,14165,0,1749230998,12989.45844817999,89.29337358000339,53372.14101336001 2025-06-06,17:30:00.000,157,11008456,14005,0,1749230999,12989.714427959996,89.36386488000426,53372.14800048 2025-06-06,17:30:01.000,157,11008470,14085,0,1749231000,12990.017561909997,89.46255270000256,53372.19691032 2025-06-06,17:30:02.000,157,11008496,14325,0,1749231001,12990.226387519993,89.53304400000343,53372.28075576001 2025-06-06,17:30:03.000,157,11008489,14045,0,1749231002,12990.529521469995,89.56124052000087,53372.336652720005 2025-06-06,17:30:04.000,157,11008495,14245,0,1749231003,12990.80571018,89.56828965000022,53372.35062696 2025-06-06,17:30:05.000,157,11008511,14125,0,1749231004,12991.081898889992,89.57533877999958,53372.39953680001 2025-06-06,17:30:06.000,157,11008442,13925,0,1749231005,12991.344614979993,89.56828965000022,53372.504343600005 2025-06-06,17:30:07.000,157,11008497,14165,0,1749231006,12991.593858449989,89.56124052000087,53372.574214800006 2025-06-06,17:30:08.000,157,11008482,13925,0,1749231007,12991.870047159995,89.54714226000215,53372.602163280004 2025-06-06,17:30:09.000,157,11008527,14085,0,1749231008,12992.179917419991,89.54714226000215,53372.69998296 2025-06-06,17:30:10.000,157,11008500,14325,0,1749231009,12992.449369820002,89.5894370399983,53372.83273824001 2025-06-06,17:30:11.000,157,11008487,13965,0,1749231010,12992.732294839989,89.58238790999894,53372.89562232 2025-06-06,17:30:12.000,157,11008496,14325,0,1749231011,12992.89396627999,89.63878095000109,53372.96549352 2025-06-06,17:30:13.000,157,11008548,14205,0,1749231012,12993.10279189,89.70927225000196,53373.03536472 2025-06-06,17:30:14.000,157,11008501,14365,0,1749231013,12993.298144879991,89.71632138000132,53373.09126168 2025-06-06,17:30:15.000,157,11008511,14365,0,1749231014,12993.405925840001,89.77271442000347,53373.18209424 2025-06-06,17:30:16.000,157,11008478,14485,0,1749231015,12993.581069899992,89.82205832999898,53373.23100408 2025-06-06,17:30:17.000,157,11008505,14605,0,1749231016,12993.749477650003,89.85730398000305,53373.30087528 2025-06-06,17:30:18.000,157,11008477,14365,0,1749231017,12993.917885399998,89.87140224000177,53373.3078624 2025-06-06,17:30:19.000,157,11008434,14485,0,1749231018,12994.106502079994,89.84320572000433,53373.41965632 2025-06-06,17:30:20.000,157,11008420,14645,0,1749231019,12994.389427099995,89.8502548500037,53373.4476048 2025-06-06,17:30:21.000,157,11008480,14805,0,1749231020,12994.746451530002,89.92074615000456,53373.55241160001 2025-06-06,17:30:22.000,157,11008472,14525,0,1749231021,12994.948540830002,89.94189354000264,53373.59433432 2025-06-06,17:30:23.000,157,11008483,14685,0,1749231022,12995.285356329994,89.99828658000479,53373.678179760005 2025-06-06,17:30:24.000,157,11008556,14445,0,1749231023,12995.53459979999,90.0476304900003,53373.727089600005 2025-06-06,17:30:25.000,157,11008428,14525,0,1749231024,12995.864678990001,90.09697440000309,53373.9017676 2025-06-06,17:30:26.000,157,11008546,14405,0,1749231025,12996.073504599997,90.08287614000437,53373.92971608 2025-06-06,17:30:27.000,157,11008568,14245,0,1749231026,12996.322748069993,90.16746570000396,53374.03452288001 2025-06-06,17:30:28.000,157,11008512,14405,0,1749231027,12996.55851892,90.25205526000354,53374.18823952 2025-06-06,17:30:29.000,157,11008465,14605,0,1749231028,12996.868389179996,90.26615352000226,53374.32099480001 2025-06-06,17:30:30.000,157,11008491,14365,0,1749231029,12997.083951100001,90.33664482000313,53374.39086600001 2025-06-06,17:30:31.000,157,11008489,14245,0,1749231030,12997.245622540002,90.4423817700008,53374.55156976 2025-06-06,17:30:32.000,157,11008517,14525,0,1749231031,12997.380348739993,90.45648002999951,53374.62144096 2025-06-06,17:30:33.000,157,11008467,14325,0,1749231032,12997.461184459993,90.58336437000253,53374.75419624001 2025-06-06,17:30:34.000,157,11008474,14285,0,1749231033,12997.535283869998,90.64680654000404,53374.78913184 2025-06-06,17:30:35.000,157,11008538,14365,0,1749231034,12997.602646969994,90.67500306000147,53374.92188712001 2025-06-06,17:30:36.000,157,11008500,14525,0,1749231035,12997.649801139989,90.73139610000362,53375.04066816001 2025-06-06,17:30:37.000,157,11008479,14525,0,1749231036,12997.71042792999,90.77369087999978,53374.99874544 2025-06-06,17:30:38.000,157,11008430,14605,0,1749231037,12997.845154129995,90.7877891399985,53375.07560376 2025-06-06,17:30:39.000,157,11008422,14405,0,1749231038,12997.91251722999,90.80188740000449,53375.22932040001 2025-06-06,17:30:40.000,157,11008507,14525,0,1749231039,12998.027034499995,90.80188740000449,53375.264256 2025-06-06,17:30:41.000,157,11008467,14565,0,1749231040,12998.229123799996,90.81598566000321,53375.32015296 2025-06-06,17:30:42.000,157,11008507,14765,0,1749231041,12998.458158339992,90.77369087999978,53375.43194688 2025-06-06,17:30:43.000,157,11008463,14365,0,1749231042,12998.646775019988,90.7525434900017,53375.571689280005 2025-06-06,17:30:44.000,157,11008426,14525,0,1749231043,12998.821919079994,90.7525434900017,53375.6485476 2025-06-06,17:30:45.000,157,11008500,14525,0,1749231044,12998.94990896999,90.66795393000211,53375.78130288001 2025-06-06,17:30:46.000,157,11008465,14565,0,1749231045,12999.09810779,90.61156088999996,53375.90008392001 2025-06-06,17:30:47.000,157,11008478,14365,0,1749231046,12999.25977923,90.59746263000125,53375.955980880004 2025-06-06,17:30:48.000,157,11008483,14245,0,1749231047,12999.414714359991,90.51287307000166,53376.01187784 2025-06-06,17:30:49.000,157,11008513,14405,0,1749231048,12999.576385799992,90.35779221000121,53376.08174904 2025-06-06,17:30:50.000,157,11008548,14285,0,1749231049,12999.670694139997,90.31549742999778,53376.242452800005 2025-06-06,17:30:51.000,157,11008442,14365,0,1749231050,12999.839101889993,90.18156396000268,53376.25642704001 2025-06-06,17:30:52.000,157,11008465,14565,0,1749231051,12999.892992369998,90.10402353000245,53376.312324000006 2025-06-06,17:30:53.000,157,11008546,14525,0,1749231052,13000.074872739999,90.0123848400035,53376.44507928 2025-06-06,17:30:54.000,157,11008468,14285,0,1749231053,13000.162444769994,89.92779528000392,53376.45206640001 2025-06-06,17:30:55.000,157,11008529,14405,0,1749231054,13000.23654418,89.8009109400009,53376.459053520004 2025-06-06,17:30:56.000,157,11008423,14365,0,1749231055,13000.364534069995,89.77976355000283,53376.5568732 2025-06-06,17:30:57.000,157,11008526,14445,0,1749231056,13000.47231502999,89.73041964000004,53376.65469288 2025-06-06,17:30:58.000,157,11008495,14405,0,1749231057,13000.55988706,89.75861616000475,53376.78744816001 2025-06-06,17:30:59.000,157,11008550,14525,0,1749231058,13000.681140640001,89.69517399000324,53376.815396640006 2025-06-06,17:31:00.000,157,11008460,14605,0,1749231059,13000.761976360001,89.65287920999981,53376.94815192 2025-06-06,17:31:01.000,157,11008462,14645,0,1749231060,13000.883229940002,89.66697746999853,53377.06693296 2025-06-06,17:31:02.000,157,11008527,14405,0,1749231061,13000.984274590002,89.65992833999917,53377.01802312 2025-06-06,17:31:03.000,157,11008533,14325,0,1749231062,13001.085319239988,89.7374687699994,53377.12282992001 2025-06-06,17:31:04.000,157,11008469,14365,0,1749231063,13001.119000789993,89.7022231200026,53377.318469280006 2025-06-06,17:31:05.000,157,11008460,14165,0,1749231064,13001.199836509993,89.78681268000219,53377.36039200001 2025-06-06,17:31:06.000,157,11008514,14085,0,1749231065,13001.213309129998,89.77271442000347,53377.52109576 2025-06-06,17:31:07.000,157,11008475,14245,0,1749231066,13001.267199609989,89.73041964000004,53377.535070000005 2025-06-06,17:31:08.000,157,11008489,14325,0,1749231067,13001.314353779999,89.72337051000068,53377.57699272001 2025-06-06,17:31:09.000,157,11008471,14165,0,1749231068,13001.273935919999,89.7022231200026,53377.78660632 2025-06-06,17:31:10.000,157,11008502,14245,0,1749231069,13001.361507949994,89.68812486000388,53377.751670720005 2025-06-06,17:31:11.000,157,11008518,14165,0,1749231070,13001.442343669994,89.65992833999917,53377.74468360001 2025-06-06,17:31:12.000,157,11008515,14245,0,1749231071,13001.53665201,89.67402659999789,53377.83551616 2025-06-06,17:31:13.000,157,11008457,14365,0,1749231072,13001.63096034999,89.64583008000045,53377.91237448001 2025-06-06,17:31:14.000,157,11008490,14005,0,1749231073,13001.71853238,89.63173182000173,53377.96128432001 2025-06-06,17:31:15.000,157,11008509,14245,0,1749231074,13001.846522269996,89.56124052000087,53378.00320704 2025-06-06,17:31:16.000,157,11008488,14005,0,1749231075,13001.913885369991,89.53304400000343,53378.05910400001 2025-06-06,17:31:17.000,157,11008470,14205,0,1749231076,13001.954303229992,89.50484747999872,53378.17089792 2025-06-06,17:31:18.000,157,11008498,13965,0,1749231077,13002.041875260002,89.47665096000128,53378.1639108 2025-06-06,17:31:19.000,157,11008464,14165,0,1749231078,13002.115974669992,89.42730704999849,53378.21282064 2025-06-06,17:31:20.000,157,11008506,14205,0,1749231079,13002.169865149997,89.3568157500049,53378.31064032 2025-06-06,17:31:21.000,157,11008506,14165,0,1749231080,13002.203546700002,89.28632445000403,53378.35955016 2025-06-06,17:31:22.000,157,11008505,13845,0,1749231081,13002.183337770002,89.23698054000124,53378.36653728001 2025-06-06,17:31:23.000,157,11008488,13965,0,1749231082,13002.203546700002,89.18058749999909,53378.44339560001 2025-06-06,17:31:24.000,157,11008498,14005,0,1749231083,13002.190074079997,89.07485055000143,53378.4783312 2025-06-06,17:31:25.000,157,11008495,13805,0,1749231084,13002.203546700002,88.9973101200012,53378.45736984 2025-06-06,17:31:26.000,157,11008478,13965,0,1749231085,13002.237228249993,88.92681882000034,53378.492305440006 2025-06-06,17:31:27.000,157,11008511,13885,0,1749231086,13002.284382419988,88.84927839000011,53378.51326680001 2025-06-06,17:31:28.000,157,11008497,13765,0,1749231087,13002.331536589998,88.75763970000116,53378.62506072 2025-06-06,17:31:29.000,157,11008447,13725,0,1749231088,13002.419108619993,88.65895188000286,53378.6879448 2025-06-06,17:31:30.000,157,11008479,13965,0,1749231089,13002.466262789989,88.58141145000263,53378.71589328 2025-06-06,17:31:31.000,157,11008492,13845,0,1749231090,13002.56730743999,88.52501841000048,53378.71589328 2025-06-06,17:31:32.000,157,11008474,13725,0,1749231091,13002.69529733,88.46157623999898,53378.757816000005 2025-06-06,17:31:33.000,157,11008486,14005,0,1749231092,13002.81655091,88.37698667999939,53378.84864856001 2025-06-06,17:31:34.000,157,11008527,13565,0,1749231093,13002.95801342,88.36288842000067,53378.827687200006 2025-06-06,17:31:35.000,157,11008504,13605,0,1749231094,13003.065794379996,88.22190581999894,53378.84864856001 2025-06-06,17:31:36.000,157,11008452,13645,0,1749231095,13003.200520580001,88.1584636500047,53378.91851976001 2025-06-06,17:31:37.000,157,11008488,13845,0,1749231096,13003.308301539997,88.05977582999913,53378.91153264 2025-06-06,17:31:38.000,157,11008459,13725,0,1749231097,13003.422818810002,87.92584236000403,53379.0023652 2025-06-06,17:31:39.000,157,11008500,13645,0,1749231098,13003.557545009993,87.79895802000101,53379.05826216 2025-06-06,17:31:40.000,157,11008502,13525,0,1749231099,13003.651853349998,87.62977890000184,53379.107171999996 2025-06-06,17:31:41.000,157,11008504,13565,0,1749231100,13003.752897999999,87.43945239000459,53379.19800456 2025-06-06,17:31:42.000,157,11008484,13845,0,1749231101,13003.85394265,87.30551892000221,53379.21896592 2025-06-06,17:31:43.000,157,11008465,13685,0,1749231102,13003.901096819995,87.07289763000153,53379.29582424 2025-06-06,17:31:44.000,157,11008533,13845,0,1749231103,13003.961723609995,86.88962025000365,53379.330759840006 2025-06-06,17:31:45.000,157,11008457,13725,0,1749231104,13003.99540516,86.62880243999825,53379.41460528 2025-06-06,17:31:46.000,157,11008486,13805,0,1749231105,13003.9549873,86.40323028000421,53379.42159240001 2025-06-06,17:31:47.000,157,11008506,13565,0,1749231106,13004.002141469995,86.18470725000225,53379.39364392 2025-06-06,17:31:48.000,157,11008482,13725,0,1749231107,13003.9549873,85.95913509000093,53379.46351512 2025-06-06,17:31:49.000,157,11008486,13645,0,1749231108,13003.941514679995,85.79700510000112,53379.55434768 2025-06-06,17:31:50.000,157,11008434,13565,0,1749231109,13003.921305749995,85.62077685000258,53379.53338632 2025-06-06,17:31:51.000,157,11008468,13565,0,1749231110,13003.80678847999,85.45159773000341,53379.51242496 2025-06-06,17:31:52.000,157,11008464,13765,0,1749231111,13003.725952759989,85.31061513000168,53379.53338632 2025-06-06,17:31:53.000,157,11008482,13765,0,1749231112,13003.672062279998,85.24012383000081,53379.57530904 2025-06-06,17:31:54.000,157,11008463,13485,0,1749231113,13003.571017629998,85.13438688000315,53379.58229616 2025-06-06,17:31:55.000,157,11008437,13325,0,1749231114,13003.490181909998,85.077993840001,53379.547360560005 2025-06-06,17:31:56.000,157,11008446,13805,0,1749231115,13003.348719399997,84.97225689000334,53379.53338632 2025-06-06,17:31:57.000,157,11008489,13485,0,1749231116,13003.153366409992,84.88766733000375,53379.58229616 2025-06-06,17:31:58.000,157,11008483,13565,0,1749231117,13002.991694969991,84.8665199399984,53379.666141600006 2025-06-06,17:31:59.000,157,11008463,13565,0,1749231118,13002.843496149995,84.85947080999904,53379.68710296001 2025-06-06,17:32:00.000,157,11008483,13765,0,1749231119,13002.742451499995,84.8665199399984,53379.7010772 2025-06-06,17:32:01.000,157,11008460,13645,0,1749231120,13002.594252679999,84.80307777000417,53379.67312872 2025-06-06,17:32:02.000,157,11008470,13925,0,1749231121,13002.452790169998,84.76078299000073,53379.62421888 2025-06-06,17:32:03.000,157,11008468,13605,0,1749231122,13002.385427069989,84.67619343000115,53379.547360560005 2025-06-06,17:32:04.000,157,11008462,13885,0,1749231123,13002.338272899993,84.61275125999964,53379.61723176001 2025-06-06,17:32:05.000,157,11008498,13525,0,1749231124,13002.304591349988,84.54225995999877,53379.5613348 2025-06-06,17:32:06.000,157,11008433,13485,0,1749231125,13002.291118729998,84.4717686599979,53379.51242496 2025-06-06,17:32:07.000,157,11008453,13485,0,1749231126,13002.331536589998,84.44357214000047,53379.51941208001 2025-06-06,17:32:08.000,157,11008463,13565,0,1749231127,13002.358481829993,84.35193345000152,53379.498450720006 2025-06-06,17:32:09.000,157,11008485,13605,0,1749231128,13002.392163379998,84.29554040999938,53379.50543784 2025-06-06,17:32:10.000,157,11008472,13765,0,1749231129,13002.439317549994,84.23209823999787,53379.51242496 2025-06-06,17:32:11.000,157,11008430,13525,0,1749231130,13002.520153269994,84.14750867999828,53379.50543784 2025-06-06,17:32:12.000,157,11008442,13605,0,1749231131,13002.594252679999,84.09111564000341,53379.56832192001 2025-06-06,17:32:13.000,157,11008454,13485,0,1749231132,13002.68856101999,84.02062434000254,53379.631206 2025-06-06,17:32:14.000,157,11008475,13525,0,1749231133,13002.77613305,83.93603478000296,53379.60325752 2025-06-06,17:32:15.000,157,11008434,13565,0,1749231134,13002.75592412,83.80210131000058,53379.62421888 2025-06-06,17:32:16.000,157,11008467,13325,0,1749231135,13002.782869359995,83.71046262000164,53379.645180240004 2025-06-06,17:32:17.000,157,11008476,13525,0,1749231136,13002.73571519,83.56243089000054,53379.666141600006 2025-06-06,17:32:18.000,157,11008456,13525,0,1749231137,13002.71550626,83.4355465500048,53379.73601280001 2025-06-06,17:32:19.000,157,11008492,13605,0,1749231138,13002.61446161,83.25226916999964,53379.68011584 2025-06-06,17:32:20.000,157,11008471,13405,0,1749231139,13002.493208029999,83.09718830999918,53379.715051440005 2025-06-06,17:32:21.000,157,11008454,13645,0,1749231140,13002.351745519998,82.89276354000322,53379.715051440005 2025-06-06,17:32:22.000,157,11008498,13485,0,1749231141,13002.223755630002,82.70243702999869,53379.72902568 2025-06-06,17:32:23.000,157,11008443,13605,0,1749231142,13002.014930019992,82.53325790999952,53379.70806432001 2025-06-06,17:32:24.000,157,11008503,13885,0,1749231143,13001.833049649991,82.3217840100042,53379.67312872 2025-06-06,17:32:25.000,157,11008409,13525,0,1749231144,13001.65790559,82.15260488999775,53379.67312872 2025-06-06,17:32:26.000,157,11008449,13485,0,1749231145,13001.462552599995,81.98342576999858,53379.56832192001 2025-06-06,17:32:27.000,157,11008476,13485,0,1749231146,13001.32782639999,81.8142466499994,53379.58229616 2025-06-06,17:32:28.000,157,11008454,13285,0,1749231147,13001.179627579993,81.69441144000302,53379.55434768 2025-06-06,17:32:29.000,157,11008472,13565,0,1749231148,13001.011219829998,81.60277275000408,53379.53338632 2025-06-06,17:32:30.000,157,11008468,13565,0,1749231149,13000.863021010002,81.55342884000129,53379.47050224001 2025-06-06,17:32:31.000,157,11008469,13565,0,1749231150,13000.755240049992,81.5040849299985,53379.43556664 2025-06-06,17:32:32.000,157,11008435,13485,0,1749231151,13000.607041229996,81.44769189000363,53379.42159240001 2025-06-06,17:32:33.000,157,11008484,13485,0,1749231152,13000.5194692,81.48293754000042,53379.39364392 2025-06-06,17:32:34.000,157,11008487,13525,0,1749231153,13000.404951929995,81.52523232000385,53379.41460528 2025-06-06,17:32:35.000,157,11008446,13445,0,1749231154,13000.344325139995,81.53933058000257,53379.32377272001 2025-06-06,17:32:36.000,157,11008450,13605,0,1749231155,13000.3173799,81.57457622999937,53379.35172120001 2025-06-06,17:32:37.000,157,11008467,13405,0,1749231156,13000.22980786999,81.64506753000023,53379.34473408 2025-06-06,17:32:38.000,157,11008453,13405,0,1749231157,13000.16918107999,81.73670621999918,53379.28185000001 2025-06-06,17:32:39.000,157,11008441,13485,0,1749231158,13000.12876321999,81.70850970000174,53379.26787576 2025-06-06,17:32:40.000,157,11008453,13565,0,1749231159,13000.054663809999,81.72260796000046,53379.260888640005 2025-06-06,17:32:41.000,157,11008408,13405,0,1749231160,12999.987300709989,81.73670621999918,53379.21896592 2025-06-06,17:32:42.000,157,11008426,13525,0,1749231161,12999.913201299998,81.74375534999854,53379.19800456 2025-06-06,17:32:43.000,157,11008431,13485,0,1749231162,12999.859310819993,81.74375534999854,53379.211978800005 2025-06-06,17:32:44.000,157,11008482,13565,0,1749231163,12999.825629270003,81.73670621999918,53379.19800456 2025-06-06,17:32:45.000,157,11008432,13765,0,1749231164,12999.818892959993,81.68736231000366,53379.17005608 2025-06-06,17:32:46.000,157,11008426,13765,0,1749231165,12999.751529859997,81.67326404999767,53379.1770432 2025-06-06,17:32:47.000,157,11008426,13645,0,1749231166,12999.690903069997,81.62392014000216,53379.10018488 2025-06-06,17:32:48.000,157,11008493,13525,0,1749231167,12999.643748900002,81.5675271,53379.107171999996 2025-06-06,17:32:49.000,157,11008457,13245,0,1749231168,12999.576385799992,81.57457622999937,53379.05826216 2025-06-06,17:32:50.000,157,11008471,13925,0,1749231169,12999.509022699996,81.4688392800017,53379.08621064001 2025-06-06,17:32:51.000,157,11008444,13605,0,1749231170,12999.495550079992,81.44064276000427,53379.03730080001 2025-06-06,17:32:52.000,157,11008401,13405,0,1749231171,12999.468604839996,81.42654449999827,53379.05826216 2025-06-06,17:32:53.000,157,11008430,13645,0,1749231172,12999.387769119996,81.42654449999827,53378.98140384 2025-06-06,17:32:54.000,157,11008428,13645,0,1749231173,12999.32040602,81.4335936300049,53378.96044248 2025-06-06,17:32:55.000,157,11008426,13285,0,1749231174,12999.23283398999,81.44064276000427,53378.95345536 2025-06-06,17:32:56.000,157,11008420,13685,0,1749231175,12999.125053029995,81.49703579999914,53378.90454552 2025-06-06,17:32:57.000,157,11008426,13445,0,1749231176,12999.01727207,81.52523232000385,53378.85563568 2025-06-06,17:32:58.000,157,11008442,13605,0,1749231177,12998.896018489999,81.55342884000129,53378.84166144 2025-06-06,17:32:59.000,157,11008429,13845,0,1749231178,12998.761292289993,81.57457622999937,53378.84166144 2025-06-06,17:33:00.000,157,11008403,13405,0,1749231179,12998.619829779993,81.64506753000023,53378.757816000005 2025-06-06,17:33:01.000,157,11008426,13565,0,1749231180,12998.471630959997,81.73670621999918,53378.76480312 2025-06-06,17:33:02.000,157,11008404,13605,0,1749231181,12998.357113689992,81.77900100000261,53378.71589328 2025-06-06,17:33:03.000,157,11008411,13405,0,1749231182,12998.195442249991,81.84244317000412,53378.64602208 2025-06-06,17:33:04.000,157,11008478,13605,0,1749231183,12998.09439759999,81.88473795000027,53378.639034960004 2025-06-06,17:33:05.000,157,11008487,13405,0,1749231184,12998.02029819,81.96932750999986,53378.64602208 2025-06-06,17:33:06.000,157,11008465,13445,0,1749231185,12997.925989849995,82.0609661999988,53378.56217664001 2025-06-06,17:33:07.000,157,11008450,13485,0,1749231186,12997.87883568,82.14555575999839,53378.51326680001 2025-06-06,17:33:08.000,157,11008455,13525,0,1749231187,12997.89230829999,82.3076857499982,53378.436408479996 2025-06-06,17:33:09.000,157,11008446,13645,0,1749231188,12997.83168150999,82.43457009000122,53378.44339560001 2025-06-06,17:33:10.000,157,11008377,13765,0,1749231189,12997.85189043999,82.54030703999888,53378.38749864 2025-06-06,17:33:11.000,157,11008398,13805,0,1749231190,12997.89230829999,82.69538789999933,53378.38051152 2025-06-06,17:33:12.000,157,11008518,13685,0,1749231191,12997.91251722999,82.8645670199985,53378.373524400005 2025-06-06,17:33:13.000,157,11008470,13685,0,1749231192,12997.95293508999,82.99850049000088,53378.35256304 2025-06-06,17:33:14.000,157,11008497,13685,0,1749231193,12998.01356187999,83.1112865699979,53378.35955016 2025-06-06,17:33:15.000,157,11008466,13325,0,1749231194,12998.067452359996,83.259318299999,53378.35955016 2025-06-06,17:33:16.000,157,11008483,13325,0,1749231195,12998.087661289996,83.37915351000265,53378.31762744001 2025-06-06,17:33:17.000,157,11008487,13485,0,1749231196,12998.14155177,83.4214482899988,53378.31762744001 2025-06-06,17:33:18.000,157,11008467,13525,0,1749231197,12998.1617607,83.49898871999903,53378.31064032 2025-06-06,17:33:19.000,157,11008493,13605,0,1749231198,12998.222387490001,83.54128350000246,53378.3385888 2025-06-06,17:33:20.000,157,11008462,13485,0,1749231199,12998.256069039991,83.55538176000118,53378.36653728001 2025-06-06,17:33:21.000,157,11008436,13685,0,1749231200,12998.336904759992,83.59062740999798,53378.35955016 2025-06-06,17:33:22.000,157,11008504,13685,0,1749231201,12998.404267860002,83.5342343700031,53378.35955016 2025-06-06,17:33:23.000,157,11008481,13645,0,1749231202,12998.431213099997,83.48489046000032,53378.29666608001 2025-06-06,17:33:24.000,157,11008463,13485,0,1749231203,12998.451422029997,83.4707922000016,53378.31762744001 2025-06-06,17:33:25.000,157,11008429,13525,0,1749231204,12998.512048819997,83.41439915999945,53378.28269184 2025-06-06,17:33:26.000,157,11008450,13685,0,1749231205,12998.559202989993,83.36505525000393,53378.3385888 2025-06-06,17:33:27.000,157,11008454,13485,0,1749231206,12998.619829779993,83.30866221000178,53378.303653200004 2025-06-06,17:33:28.000,157,11008430,14005,0,1749231207,12998.666983949988,83.27341655999771,53378.26173048 2025-06-06,17:33:29.000,157,11008452,13405,0,1749231208,12998.720874429993,83.24522004000028,53378.28967896 2025-06-06,17:33:30.000,157,11008456,13725,0,1749231209,12998.761292289993,83.20292526000412,53378.324614560006 2025-06-06,17:33:31.000,157,11008395,13565,0,1749231210,12998.828655389989,83.17472873999941,53378.31762744001 2025-06-06,17:33:32.000,157,11008446,13525,0,1749231211,12998.862336939994,83.1112865699979,53378.34557592001 2025-06-06,17:33:33.000,157,11008469,13725,0,1749231212,12998.90949110999,83.05489353000303,53378.31762744001 2025-06-06,17:33:34.000,157,11008446,13565,0,1749231213,12998.922963729994,83.03374613999767,53378.31762744001 2025-06-06,17:33:35.000,157,11008506,13925,0,1749231214,12998.88928217999,82.9773531000028,53378.36653728001 2025-06-06,17:33:36.000,157,11008468,13765,0,1749231215,12998.922963729994,82.92800919000001,53378.31762744001 2025-06-06,17:33:37.000,157,11008482,13765,0,1749231216,12999.003799449994,82.87161614999786,53378.34557592001 2025-06-06,17:33:38.000,157,11008476,13885,0,1749231217,12999.03074468999,82.85751788999914,53378.324614560006 2025-06-06,17:33:39.000,157,11008447,13565,0,1749231218,12999.05095361999,82.79407572000491,53378.31064032 2025-06-06,17:33:40.000,157,11008397,13965,0,1749231219,12999.044217309995,82.80817398000363,53378.26173048 2025-06-06,17:33:41.000,157,11008407,14005,0,1749231220,12999.064426239995,82.77997745999892,53378.35256304 2025-06-06,17:33:42.000,157,11008446,13765,0,1749231221,12999.084635169995,82.7658792000002,53378.33160168 2025-06-06,17:33:43.000,157,11008426,14245,0,1749231222,12999.07789886,82.75178094000148,53378.35256304 2025-06-06,17:33:44.000,157,11008440,13885,0,1749231223,12999.084635169995,82.75883007000084,53378.373524400005 2025-06-06,17:33:45.000,157,11008428,13925,0,1749231224,12999.07789886,82.78702658999828,53378.35955016 2025-06-06,17:33:46.000,157,11008406,14165,0,1749231225,12999.044217309995,82.78702658999828,53378.28967896 2025-06-06,17:33:47.000,157,11008383,14805,0,1749231226,12999.037481,82.77997745999892,53378.303653200004 2025-06-06,17:33:48.000,157,11008450,14565,0,1749231227,12999.07116254999,82.77997745999892,53378.12198808 2025-06-06,17:33:49.000,157,11008481,14725,0,1749231228,12999.185679819995,82.68128964000061,53378.12198808 2025-06-06,17:33:50.000,157,11008444,14925,0,1749231229,12999.27998816,82.78702658999828,53378.10801384001 2025-06-06,17:33:51.000,157,11008484,14725,0,1749231230,12999.502286390001,82.85046875999979,53378.21282064 2025-06-06,17:33:52.000,157,11008446,14725,0,1749231231,12999.576385799992,82.89981267000258,53378.18487216 2025-06-06,17:33:53.000,157,11008475,14365,0,1749231232,12999.758266169993,82.99145136000152,53378.233782 2025-06-06,17:33:54.000,157,11008391,14485,0,1749231233,12999.812156649998,83.01964787999896,53378.233782 2025-06-06,17:33:55.000,157,11008347,14685,0,1749231234,12999.899728679993,83.09718830999918,53378.22679488001 2025-06-06,17:33:56.000,157,11008344,14365,0,1749231235,12999.960355469993,83.08309005000046,53378.29666608001 2025-06-06,17:33:57.000,157,11008340,14485,0,1749231236,13000.000773329994,83.11833570000454,53378.31064032 2025-06-06,17:33:58.000,157,11008440,14445,0,1749231237,13000.034454879999,83.1112865699979,53378.3385888 2025-06-06,17:33:59.000,157,11008442,14045,0,1749231238,13000.074872739999,83.06194266000239,53378.373524400005 2025-06-06,17:34:00.000,157,11008455,14525,0,1749231239,13000.095081669999,83.05489353000303,53378.35256304 2025-06-06,17:34:01.000,157,11008409,14445,0,1749231240,13000.10855428999,83.02669700999832,53378.35955016 2025-06-06,17:34:02.000,157,11008458,14165,0,1749231241,13000.14897214999,82.94210744999873,53378.38749864 2025-06-06,17:34:03.000,157,11008397,14365,0,1749231242,13000.19612632,82.89981267000258,53378.38051152 2025-06-06,17:34:04.000,157,11008376,14485,0,1749231243,13000.175917389999,82.81522311000299,53378.40147288 2025-06-06,17:34:05.000,157,11008428,14325,0,1749231244,13000.27022572999,82.77292832999956,53378.42942136 2025-06-06,17:34:06.000,157,11008461,14405,0,1749231245,13000.263489419995,82.70243702999869,53378.4783312 2025-06-06,17:34:07.000,157,11008374,14565,0,1749231246,13000.14897214999,82.64604399000382,53378.49929256 2025-06-06,17:34:08.000,157,11008430,14405,0,1749231247,13000.101817979994,82.54030703999888,53378.45736984 2025-06-06,17:34:09.000,157,11008443,14485,0,1749231248,13000.081609049994,82.54030703999888,53378.45736984 2025-06-06,17:34:10.000,157,11008449,14325,0,1749231249,12999.892992369998,82.4557174799993,53378.4783312 2025-06-06,17:34:11.000,157,11008489,14365,0,1749231250,12999.744793550002,82.42752096000186,53378.41544712001 2025-06-06,17:34:12.000,157,11008417,14485,0,1749231251,12999.603331040002,82.43457009000122,53378.45038272 2025-06-06,17:34:13.000,157,11008394,14565,0,1749231252,12999.414714359991,82.38522617999843,53378.471344080004 2025-06-06,17:34:14.000,157,11008393,14405,0,1749231253,12999.246306609995,82.33588227000291,53378.36653728001 2025-06-06,17:34:15.000,157,11008484,14245,0,1749231254,12998.99706314,82.32883314000355,53378.373524400005 2025-06-06,17:34:16.000,157,11008430,14205,0,1749231255,12998.842128009994,82.34998053000163,53378.33160168 2025-06-06,17:34:17.000,157,11008494,14485,0,1749231256,12998.700665499993,82.35702966000099,53378.34557592001 2025-06-06,17:34:18.000,157,11008417,14405,0,1749231257,12998.518785129992,82.43457009000122,53378.22679488001 2025-06-06,17:34:19.000,157,11008347,14485,0,1749231258,12998.323432140001,82.39227530999779,53378.24775624001 2025-06-06,17:34:20.000,157,11008457,14605,0,1749231259,12998.168497009996,82.42752096000186,53378.18487216 2025-06-06,17:34:21.000,157,11008425,14525,0,1749231260,12998.05397973999,82.49801226000272,53378.156923680006 2025-06-06,17:34:22.000,157,11008433,14405,0,1749231261,12997.93946247,82.49096313000337,53378.135962320004 2025-06-06,17:34:23.000,157,11008477,14485,0,1749231262,12997.83841782,82.54735616999824,53378.087052480005 2025-06-06,17:34:24.000,157,11008397,14365,0,1749231263,12997.764318409994,82.54030703999888,53378.12198808 2025-06-06,17:34:25.000,157,11008372,14365,0,1749231264,12997.717164239999,82.59670008000103,53378.17089792 2025-06-06,17:34:26.000,157,11008334,14525,0,1749231265,12997.595910659998,82.67424051000125,53378.0940396 2025-06-06,17:34:27.000,157,11008495,14445,0,1749231266,12997.501602319993,82.6178474699991,53378.06609112 2025-06-06,17:34:28.000,157,11008350,14725,0,1749231267,12997.461184459993,82.63194572999782,53377.98224568001 2025-06-06,17:34:29.000,157,11008439,14605,0,1749231268,12997.387085050002,82.73768268000276,53377.92634872 2025-06-06,17:34:30.000,157,11008366,14605,0,1749231269,12997.292776709997,82.7306335500034,53377.98224568001 2025-06-06,17:34:31.000,157,11008342,14125,0,1749231270,12997.292776709997,82.71653529000469,53377.94731008 2025-06-06,17:34:32.000,157,11008480,14125,0,1749231271,12997.144577890002,82.72358442000404,53377.92634872 2025-06-06,17:34:33.000,157,11008416,14365,0,1749231272,12997.057005859991,82.71653529000469,53377.968271440004 2025-06-06,17:34:34.000,157,11008419,14485,0,1749231273,12996.976170139991,82.75178094000148,53377.87743888 2025-06-06,17:34:35.000,157,11008389,14365,0,1749231274,12996.935752279991,82.75883007000084,53377.84250328001 2025-06-06,17:34:36.000,157,11008446,14525,0,1749231275,12996.85491655999,82.74473181000212,53377.85647752 2025-06-06,17:34:37.000,157,11008470,14365,0,1749231276,12996.75387190999,82.70948615999805,53377.83551616 2025-06-06,17:34:38.000,157,11008402,14365,0,1749231277,12996.726926669995,82.73768268000276,53377.68179952 2025-06-06,17:34:39.000,157,11008392,14405,0,1749231278,12996.61240939999,82.77997745999892,53377.709748 2025-06-06,17:34:40.000,157,11008470,14565,0,1749231279,12996.49115581999,82.6671913800019,53377.6398768 2025-06-06,17:34:41.000,157,11008431,14565,0,1749231280,12996.437265339999,82.64604399000382,53377.632889680004 2025-06-06,17:34:42.000,157,11008417,14485,0,1749231281,12996.356429619998,82.67424051000125,53377.597954079996 2025-06-06,17:34:43.000,157,11008465,14205,0,1749231282,12996.356429619998,82.63899486000446,53377.56301848 2025-06-06,17:34:44.000,157,11008363,14485,0,1749231283,12996.309275449988,82.55440530000487,53377.5001344 2025-06-06,17:34:45.000,157,11008387,14485,0,1749231284,12996.235176039998,82.54030703999888,53377.51410864 2025-06-06,17:34:46.000,157,11008429,14685,0,1749231285,12996.080240909992,82.4557174799993,53377.54904424 2025-06-06,17:34:47.000,157,11008455,14365,0,1749231286,12995.979196259992,82.39932444000442,53377.52808288001 2025-06-06,17:34:48.000,157,11008480,14605,0,1749231287,12995.857942679992,82.37817704999907,53377.486160160006 2025-06-06,17:34:49.000,157,11008461,14645,0,1749231288,12995.797315889991,82.32883314000355,53377.42327608 2025-06-06,17:34:50.000,157,11008508,14485,0,1749231289,12995.72321648,82.2724401000014,53377.40231472 2025-06-06,17:34:51.000,157,11008433,14525,0,1749231290,12995.608699209995,82.25129271000333,53377.3953276 2025-06-06,17:34:52.000,157,11008443,14605,0,1749231291,12995.56154504,82.25834184000269,53377.38834048001 2025-06-06,17:34:53.000,157,11008427,14285,0,1749231292,12995.447027769995,82.11735924000095,53377.3953276 2025-06-06,17:34:54.000,157,11008416,14285,0,1749231293,12995.42008253,82.0609661999988,53377.30449504 2025-06-06,17:34:55.000,157,11008522,14205,0,1749231294,12995.3998736,82.04686794000008,53377.34641776 2025-06-06,17:34:56.000,157,11008437,14205,0,1749231295,12995.35945574,81.98342576999858,53377.33943064001 2025-06-06,17:34:57.000,157,11008522,14365,0,1749231296,12995.285356329994,81.9622783800005,53377.318469280006 2025-06-06,17:34:58.000,157,11008430,14205,0,1749231297,12995.224729539994,81.96932750999986,53377.28353368 2025-06-06,17:34:59.000,157,11008412,14325,0,1749231298,12995.204520609994,81.94818012000178,53377.262572319996 2025-06-06,17:35:00.000,157,11008455,14085,0,1749231299,12995.137157509998,81.95522925000114,53377.248598080005 2025-06-06,17:35:01.000,157,11008475,14045,0,1749231300,12995.103475959993,81.9622783800005,53377.21366248 2025-06-06,17:35:02.000,157,11008463,14125,0,1749231301,12995.110212269989,81.9622783800005,53377.248598080005 2025-06-06,17:35:03.000,157,11008458,14205,0,1749231302,12995.110212269989,81.98342576999858,53377.17872688 2025-06-06,17:35:04.000,157,11008424,14245,0,1749231303,12995.090003339988,82.03276968000137,53377.129817040004 2025-06-06,17:35:05.000,157,11008430,14205,0,1749231304,12995.130421199989,82.08211359000416,53377.15776552 2025-06-06,17:35:06.000,157,11008439,14285,0,1749231305,12995.184311679994,82.11031011000159,53377.12282992001 2025-06-06,17:35:07.000,157,11008469,14205,0,1749231306,12995.197784299999,82.12440837000031,53377.1158428 2025-06-06,17:35:08.000,157,11008493,14125,0,1749231307,12995.231465849989,82.12440837000031,53377.080907200005 2025-06-06,17:35:09.000,157,11008474,14565,0,1749231308,12995.244938469994,82.16670315000374,53377.080907200005 2025-06-06,17:35:10.000,157,11008404,13885,0,1749231309,12995.319037879999,82.13850662999903,53377.05994584 2025-06-06,17:35:11.000,157,11008389,14285,0,1749231310,12995.31230156999,82.15260488999775,53377.0459716 2025-06-06,17:35:12.000,157,11008379,14365,0,1749231311,12995.37966467,82.18785054000182,53377.07392008001 2025-06-06,17:35:13.000,157,11008444,14005,0,1749231312,12995.37292835999,82.21604705999925,53377.07392008001 2025-06-06,17:35:14.000,157,11008465,14365,0,1749231313,12995.285356329994,82.2089979299999,53377.080907200005 2025-06-06,17:35:15.000,157,11008505,14085,0,1749231314,12995.285356329994,82.16670315000374,53377.14379128001 2025-06-06,17:35:16.000,157,11008523,14205,0,1749231315,12995.3998736,82.08916272000351,53377.02501024001 2025-06-06,17:35:17.000,157,11008435,14365,0,1749231316,12995.487445629995,82.03276968000137,53377.01802312 2025-06-06,17:35:18.000,157,11008400,14485,0,1749231317,12995.467236699995,81.96932750999986,53376.99706176 2025-06-06,17:35:19.000,157,11008431,14205,0,1749231318,12995.54133611,81.91293446999771,53377.01802312 2025-06-06,17:35:20.000,157,11008512,14445,0,1749231319,12995.61543551999,81.89178707999963,53377.00404888001 2025-06-06,17:35:21.000,157,11008494,14445,0,1749231320,12995.716480169991,81.83539404000476,53377.011036 2025-06-06,17:35:22.000,157,11008456,14085,0,1749231321,12995.756898029991,81.75785361000453,53377.08789432 2025-06-06,17:35:23.000,157,11008434,14565,0,1749231322,12995.76363434,81.70850970000174,53377.05994584 2025-06-06,17:35:24.000,157,11008466,14485,0,1749231323,12995.844470060001,81.65211665999959,53377.10186856001 2025-06-06,17:35:25.000,157,11008475,14165,0,1749231324,12995.911833159997,81.6168710100028,53377.080907200005 2025-06-06,17:35:26.000,157,11008457,14285,0,1749231325,12995.911833159997,81.53933058000257,53377.03898448 2025-06-06,17:35:27.000,157,11008550,14245,0,1749231326,12995.898360539992,81.45474102000298,53377.10186856001 2025-06-06,17:35:28.000,157,11008505,14365,0,1749231327,12995.871415299996,81.4335936300049,53377.14379128001 2025-06-06,17:35:29.000,157,11008416,14085,0,1749231328,12995.932042089997,81.41949536999891,53377.12282992001 2025-06-06,17:35:30.000,157,11008403,14365,0,1749231329,12995.952251019997,81.38424972000212,53377.10885568 2025-06-06,17:35:31.000,157,11008481,14365,0,1749231330,12995.945514710002,81.35605320000468,53377.03898448 2025-06-06,17:35:32.000,157,11008464,14165,0,1749231331,12995.972459949997,81.36310233000404,53377.07392008001 2025-06-06,17:35:33.000,157,11008523,14165,0,1749231332,12995.945514710002,81.34900406999805,53377.08789432 2025-06-06,17:35:34.000,157,11008452,14125,0,1749231333,12995.918569469992,81.30670929000189,53377.094881439996 2025-06-06,17:35:35.000,157,11008380,14405,0,1749231334,12995.932042089997,81.32080755000061,53377.080907200005 2025-06-06,17:35:36.000,157,11008504,14525,0,1749231335,12995.925305780002,81.34195493999869,53377.094881439996 2025-06-06,17:35:37.000,157,11008412,14125,0,1749231336,12995.938778399992,81.39129885000148,53377.05295872001 2025-06-06,17:35:38.000,157,11008460,14285,0,1749231337,12995.76363434,81.4053971100002,53377.07392008001 2025-06-06,17:35:39.000,157,11008449,14485,0,1749231338,12995.58175397,81.41949536999891,53377.12282992001 2025-06-06,17:35:40.000,157,11008421,14765,0,1749231339,12995.61543551999,81.39834798000084,53377.080907200005 2025-06-06,17:35:41.000,157,11008682,14685,0,1749231340,12995.64238076,81.35605320000468,53377.00404888001 2025-06-06,17:35:42.000,157,11008558,14765,0,1749231341,12995.736689099991,81.41244623999955,53377.011036 2025-06-06,17:35:43.000,157,11008510,14485,0,1749231342,12995.736689099991,81.35605320000468,53377.01802312 2025-06-06,17:35:44.000,157,11008419,14485,0,1749231343,12995.905096850001,81.32785667999997,53376.93417768001 2025-06-06,17:35:45.000,157,11008399,14485,0,1749231344,12995.945514710002,81.33490580999933,53377.0459716 2025-06-06,17:35:46.000,157,11008387,14685,0,1749231345,12996.033086739997,81.26441450999846,53377.05994584 2025-06-06,17:35:47.000,157,11008447,14485,0,1749231346,12996.073504599997,81.2573653799991,53377.07392008001 2025-06-06,17:35:48.000,157,11008427,14405,0,1749231347,12996.046559360002,81.19392321000487,53377.12282992001 2025-06-06,17:35:49.000,157,11008443,14565,0,1749231348,12996.039823049992,81.22916886000166,53377.13680416 2025-06-06,17:35:50.000,157,11008430,14285,0,1749231349,12996.046559360002,81.20097234000423,53377.10186856001 2025-06-06,17:35:51.000,157,11008465,14405,0,1749231350,12996.026350430002,81.13753017000272,53377.16475264 2025-06-06,17:35:52.000,157,11008394,14565,0,1749231351,12995.938778399992,81.17277581999952,53377.150778400006 2025-06-06,17:35:53.000,157,11008385,14565,0,1749231352,12995.925305780002,81.14457930000208,53377.17173976001 2025-06-06,17:35:54.000,157,11008416,14365,0,1749231353,12995.810788509996,81.13753017000272,53377.185714 2025-06-06,17:35:55.000,157,11008453,14285,0,1749231354,12995.770370649996,81.15162843000144,53377.1158428 2025-06-06,17:35:56.000,157,11008504,14405,0,1749231355,12995.777106959991,81.14457930000208,53377.16475264 2025-06-06,17:35:57.000,157,11008400,14485,0,1749231356,12995.74342541,81.14457930000208,53377.15776552 2025-06-06,17:35:58.000,157,11008481,14285,0,1749231357,12995.68279862,81.23621799000102,53377.10186856001 2025-06-06,17:35:59.000,157,11008392,14645,0,1749231358,12995.709743859996,81.19392321000487,53377.08789432 2025-06-06,17:36:00.000,157,11008462,14445,0,1749231359,12995.65585337999,81.2573653799991,53377.094881439996 2025-06-06,17:36:01.000,157,11008491,14525,0,1749231360,12995.649117069996,81.27851277000445,53377.12282992001 2025-06-06,17:36:02.000,157,11008440,14725,0,1749231361,12995.64238076,81.29261103000317,53377.1158428 2025-06-06,17:36:03.000,157,11008548,14445,0,1749231362,12995.608699209995,81.32785667999997,53377.21366248 2025-06-06,17:36:04.000,157,11008393,14605,0,1749231363,12995.588490279995,81.38424972000212,53377.15776552 2025-06-06,17:36:05.000,157,11008575,14285,0,1749231364,12995.588490279995,81.44064276000427,53377.15776552 2025-06-06,17:36:06.000,157,11008551,14485,0,1749231365,12995.628908139995,81.48293754000042,53377.05994584 2025-06-06,17:36:07.000,157,11008422,14525,0,1749231366,12995.62217183,81.4053971100002,53377.02501024001 2025-06-06,17:36:08.000,157,11008486,14525,0,1749231367,12995.62217183,81.5040849299985,53377.1158428 2025-06-06,17:36:09.000,157,11008541,14485,0,1749231368,12995.649117069996,81.5040849299985,53376.983087520006 2025-06-06,17:36:10.000,157,11008516,14725,0,1749231369,12995.62217183,81.45474102000298,53377.05994584 2025-06-06,17:36:11.000,157,11008548,14445,0,1749231370,12995.6019629,81.48293754000042,53376.99706176 2025-06-06,17:36:12.000,157,11008520,14485,0,1749231371,12995.6019629,81.4335936300049,53377.03898448 2025-06-06,17:36:13.000,157,11008503,14485,0,1749231372,12995.53459979999,81.44064276000427,53377.0459716 2025-06-06,17:36:14.000,157,11008447,14645,0,1749231373,12995.507654559995,81.4335936300049,53377.03898448 2025-06-06,17:36:15.000,157,11008450,14605,0,1749231374,12995.467236699995,81.41244623999955,53377.06693296 2025-06-06,17:36:16.000,157,11008474,14365,0,1749231375,12995.47397300999,81.42654449999827,53377.05295872001 2025-06-06,17:36:17.000,157,11008467,14445,0,1749231376,12995.39313728999,81.38424972000212,53377.094881439996 2025-06-06,17:36:18.000,157,11008480,14565,0,1749231377,12995.386400979995,81.39834798000084,53377.08789432 2025-06-06,17:36:19.000,157,11008558,14685,0,1749231378,12995.345983119994,81.42654449999827,53377.05295872001 2025-06-06,17:36:20.000,157,11008474,14485,0,1749231379,12995.244938469994,81.4335936300049,53377.12282992001 2025-06-06,17:36:21.000,157,11008447,14605,0,1749231380,12995.258411089999,81.41949536999891,53377.03898448 2025-06-06,17:36:22.000,157,11008461,14445,0,1749231381,12995.231465849989,81.47588841000106,53377.05295872001 2025-06-06,17:36:23.000,157,11008460,14285,0,1749231382,12995.197784299999,81.46179015000234,53377.10186856001 2025-06-06,17:36:24.000,157,11008495,14525,0,1749231383,12995.170839059989,81.48998666999978,53377.15776552 2025-06-06,17:36:25.000,157,11008494,14085,0,1749231384,12995.123684889993,81.48998666999978,53377.13680416 2025-06-06,17:36:26.000,157,11008516,14205,0,1749231385,12994.941804519993,81.5675271,53377.17173976001 2025-06-06,17:36:27.000,157,11008428,14605,0,1749231386,12994.887914040002,81.57457622999937,53377.185714 2025-06-06,17:36:28.000,157,11008460,14645,0,1749231387,12994.786869390002,81.65916578999895,53377.14379128001 2025-06-06,17:36:29.000,157,11008397,14565,0,1749231388,12994.658879499992,81.63801840000087,53377.17173976001 2025-06-06,17:36:30.000,157,11008465,14405,0,1749231389,12994.557834849991,81.58867448999808,53377.129817040004 2025-06-06,17:36:31.000,157,11008528,14485,0,1749231390,12994.551098539996,81.56047797000065,53377.10186856001 2025-06-06,17:36:32.000,157,11008439,14525,0,1749231391,12994.679088429992,81.51818319000449,53377.05295872001 2025-06-06,17:36:33.000,157,11008393,14805,0,1749231392,12994.793605699997,81.56047797000065,53376.99007464 2025-06-06,17:36:34.000,157,11008467,14365,0,1749231393,12994.800342009992,81.62392014000216,53377.05295872001 2025-06-06,17:36:35.000,157,11008468,14645,0,1749231394,12994.813814629997,81.53228145000321,53377.03898448 2025-06-06,17:36:36.000,157,11008476,14565,0,1749231395,12994.840759869992,81.48293754000042,53377.08789432 2025-06-06,17:36:37.000,157,11008440,14525,0,1749231396,12994.908122970002,81.45474102000298,53377.0459716 2025-06-06,17:36:38.000,157,11008406,14205,0,1749231397,12994.914859279997,81.5040849299985,53377.031997360005 2025-06-06,17:36:39.000,157,11008507,14285,0,1749231398,12994.894650349997,81.49703579999914,53377.01802312 2025-06-06,17:36:40.000,157,11008471,14365,0,1749231399,12994.894650349997,81.47588841000106,53377.07392008001 2025-06-06,17:36:41.000,157,11008418,14445,0,1749231400,12994.908122970002,81.44064276000427,53377.031997360005 2025-06-06,17:36:42.000,157,11008419,14245,0,1749231401,12994.921595589993,81.39129885000148,53377.07392008001 2025-06-06,17:36:43.000,157,11008453,14285,0,1749231402,12994.901386659993,81.46179015000234,53377.08789432 2025-06-06,17:36:44.000,157,11008406,14485,0,1749231403,12994.894650349997,81.44769189000363,53377.13680416 2025-06-06,17:36:45.000,157,11008447,14325,0,1749231404,12994.948540830002,81.39834798000084,53377.185714 2025-06-06,17:36:46.000,157,11008467,14285,0,1749231405,12994.955277139998,81.39834798000084,53377.185714 2025-06-06,17:36:47.000,157,11008458,14565,0,1749231406,12994.881177729992,81.32785667999997,53377.16475264 2025-06-06,17:36:48.000,157,11008566,14205,0,1749231407,12994.948540830002,81.25031624999974,53377.10885568 2025-06-06,17:36:49.000,157,11008452,14125,0,1749231408,12995.015903929998,81.2221197300023,53377.17173976001 2025-06-06,17:36:50.000,157,11008568,14405,0,1749231409,12995.009167619988,81.25031624999974,53377.19270112001 2025-06-06,17:36:51.000,157,11008461,14485,0,1749231410,12995.090003339988,81.25031624999974,53377.12282992001 2025-06-06,17:36:52.000,157,11008528,14525,0,1749231411,12995.143893819994,81.1586775600008,53377.129817040004 2025-06-06,17:36:53.000,157,11008502,14525,0,1749231412,12995.197784299999,81.14457930000208,53377.17872688 2025-06-06,17:36:54.000,157,11008426,14485,0,1749231413,12995.278620019999,81.123431910004,53377.129817040004 2025-06-06,17:36:55.000,157,11008520,14405,0,1749231414,12995.426818839995,81.13753017000272,53377.16475264 2025-06-06,17:36:56.000,157,11008456,14485,0,1749231415,12995.507654559995,81.1586775600008,53377.22763672 2025-06-06,17:36:57.000,157,11008471,14565,0,1749231416,12995.61543551999,81.17982494999887,53377.23462384 2025-06-06,17:36:58.000,157,11008493,14685,0,1749231417,12995.68279862,81.2573653799991,53377.2555852 2025-06-06,17:36:59.000,157,11008470,14405,0,1749231418,12995.74342541,81.29966016000253,53377.3254564 2025-06-06,17:37:00.000,157,11008526,14485,0,1749231419,12995.871415299996,81.29966016000253,53377.318469280006 2025-06-06,17:37:01.000,157,11008447,14405,0,1749231420,12995.945514710002,81.26441450999846,53377.31148216001 2025-06-06,17:37:02.000,157,11008477,14405,0,1749231421,12996.154340319998,81.30670929000189,53377.318469280006 2025-06-06,17:37:03.000,157,11008474,14445,0,1749231422,12996.309275449988,81.29261103000317,53377.33943064001 2025-06-06,17:37:04.000,157,11008517,14525,0,1749231423,12996.524837369994,81.32080755000061,53377.36039200001 2025-06-06,17:37:05.000,157,11008489,14125,0,1749231424,12996.74039929,81.31375842000125,53377.38135336 2025-06-06,17:37:06.000,157,11008508,14125,0,1749231425,12996.81449869999,81.32080755000061,53377.42327608 2025-06-06,17:37:07.000,157,11008465,14405,0,1749231426,12996.87512548999,81.34900406999805,53377.51410864 2025-06-06,17:37:08.000,157,11008448,14245,0,1749231427,12996.89533441999,81.35605320000468,53377.59096696 2025-06-06,17:37:09.000,157,11008493,14645,0,1749231428,12996.935752279991,81.2573653799991,53377.653851040006 2025-06-06,17:37:10.000,157,11008474,14325,0,1749231429,12997.050269549996,81.25031624999974,53377.61192832 2025-06-06,17:37:11.000,157,11008421,14605,0,1749231430,12997.137841579992,81.2221197300023,53377.68179952 2025-06-06,17:37:12.000,157,11008565,14725,0,1749231431,12997.272567779997,81.20802147000359,53377.64686392001 2025-06-06,17:37:13.000,157,11008331,14765,0,1749231432,12997.447711839988,81.10228451999865,53377.73070936 2025-06-06,17:37:14.000,157,11008345,14565,0,1749231433,12997.696955309999,81.11638278000464,53377.702760880005 2025-06-06,17:37:15.000,157,11008453,14405,0,1749231434,12997.87883568,81.18687407999823,53377.821541920006 2025-06-06,17:37:16.000,157,11008528,14445,0,1749231435,12997.966407709995,81.09523538999929,53377.870451760005 2025-06-06,17:37:17.000,157,11008438,14405,0,1749231436,12998.1617607,81.11638278000464,53377.919361600005 2025-06-06,17:37:18.000,157,11008470,14285,0,1749231437,12998.269541659996,81.15162843000144,53377.90538736 2025-06-06,17:37:19.000,157,11008458,14245,0,1749231438,12998.323432140001,81.1586775600008,53377.98224568001 2025-06-06,17:37:20.000,157,11008461,14565,0,1749231439,12998.343641070001,81.15162843000144,53378.05211688 2025-06-06,17:37:21.000,157,11008516,14285,0,1749231440,12998.377322619992,81.16572669000016,53378.101026719996 2025-06-06,17:37:22.000,157,11008514,14565,0,1749231441,12998.431213099997,81.20097234000423,53378.0940396 2025-06-06,17:37:23.000,157,11008526,14365,0,1749231442,12998.498576199992,81.14457930000208,53378.08006536001 2025-06-06,17:37:24.000,157,11008520,14485,0,1749231443,12998.525521440002,81.123431910004,53378.19185928 2025-06-06,17:37:25.000,157,11008485,14525,0,1749231444,12998.565939300002,81.14457930000208,53378.205833520005 2025-06-06,17:37:26.000,157,11008504,14565,0,1749231445,12998.626566090003,81.1586775600008,53378.268717599996 2025-06-06,17:37:27.000,157,11008493,14645,0,1749231446,12998.714138119998,81.14457930000208,53378.21980776 2025-06-06,17:37:28.000,157,11008515,14445,0,1749231447,12998.774764909998,81.123431910004,53378.27570472001 2025-06-06,17:37:29.000,157,11008428,14765,0,1749231448,12998.828655389989,81.15162843000144,53378.268717599996 2025-06-06,17:37:30.000,157,11008454,14645,0,1749231449,12998.862336939994,81.19392321000487,53378.28269184 2025-06-06,17:37:31.000,157,11008465,14525,0,1749231450,12998.956645279999,81.24326712000038,53378.22679488001 2025-06-06,17:37:32.000,157,11008492,14285,0,1749231451,12998.956645279999,81.27146363999782,53378.40846 2025-06-06,17:37:33.000,157,11008462,14445,0,1749231452,12998.99706314,81.38424972000212,53378.41544712001 2025-06-06,17:37:34.000,157,11008446,14365,0,1749231453,12999.07789886,81.39834798000084,53378.38749864 2025-06-06,17:37:35.000,157,11008433,14605,0,1749231454,12999.09810779,81.36310233000404,53378.52025392 2025-06-06,17:37:36.000,157,11008484,14485,0,1749231455,12999.07116254999,81.41949536999891,53378.35256304 2025-06-06,17:37:37.000,157,11008515,14285,0,1749231456,12999.05095361999,81.4688392800017,53378.55518952 2025-06-06,17:37:38.000,157,11008502,14565,0,1749231457,12999.05095361999,81.5040849299985,53378.5482024 2025-06-06,17:37:39.000,157,11008538,14405,0,1749231458,12999.01727207,81.58867448999808,53378.4783312 2025-06-06,17:37:40.000,157,11008538,14725,0,1749231459,12999.003799449994,81.60277275000408,53378.590125120005 2025-06-06,17:37:41.000,157,11008414,14405,0,1749231460,12999.024008379994,81.69441144000302,53378.590125120005 2025-06-06,17:37:42.000,157,11008472,14485,0,1749231461,12999.05095361999,81.6803131800043,53378.58313800001 2025-06-06,17:37:43.000,157,11008453,14405,0,1749231462,12999.037481,81.75785361000453,53378.58313800001 2025-06-06,17:37:44.000,157,11008507,14485,0,1749231463,12998.99706314,81.76490274000389,53378.590125120005 2025-06-06,17:37:45.000,157,11008431,14285,0,1749231464,12999.084635169995,81.79309926000133,53378.63204784001 2025-06-06,17:37:46.000,157,11008530,14365,0,1749231465,12999.09137147999,81.87063969000155,53378.64602208 2025-06-06,17:37:47.000,157,11008408,14525,0,1749231466,12999.13178933999,81.94818012000178,53378.6180736 2025-06-06,17:37:48.000,157,11008549,14565,0,1749231467,12999.145261959995,81.98342576999858,53378.70191904001 2025-06-06,17:37:49.000,157,11008453,14445,0,1749231468,12999.15873458,81.95522925000114,53378.6879448 2025-06-06,17:37:50.000,157,11008400,14605,0,1749231469,12999.19915244,82.04686794000008,53378.70191904001 2025-06-06,17:37:51.000,157,11008451,14325,0,1749231470,12999.19915244,82.05391706999944,53378.73685464 2025-06-06,17:37:52.000,157,11008549,14445,0,1749231471,12999.17220719999,82.0750644600048,53378.71589328 2025-06-06,17:37:53.000,157,11008413,14165,0,1749231472,12999.21936137,82.08211359000416,53378.74384176 2025-06-06,17:37:54.000,157,11008427,14365,0,1749231473,12999.11158040999,82.09621185000287,53378.78576448 2025-06-06,17:37:55.000,157,11008533,14445,0,1749231474,12999.09137147999,82.01867142000265,53378.771790239996 2025-06-06,17:37:56.000,157,11008442,14405,0,1749231475,12999.084635169995,82.03276968000137,53378.77877736001 2025-06-06,17:37:57.000,157,11008471,14645,0,1749231476,12999.064426239995,81.99047489999793,53378.74384176 2025-06-06,17:37:58.000,157,11008484,14325,0,1749231477,12999.11158040999,81.94818012000178,53378.74384176 2025-06-06,17:37:59.000,157,11008519,14445,0,1749231478,12999.05095361999,81.93408186000306,53378.75082888001 2025-06-06,17:38:00.000,157,11008522,14445,0,1749231479,12999.09137147999,81.89883620999899,53378.76480312 2025-06-06,17:38:01.000,157,11008526,14485,0,1749231480,12999.145261959995,81.8142466499994,53378.75082888001 2025-06-06,17:38:02.000,157,11008497,14365,0,1749231481,12999.11831672,81.8142466499994,53378.74384176 2025-06-06,17:38:03.000,157,11008585,14485,0,1749231482,12999.205888749995,81.72260796000046,53378.74384176 2025-06-06,17:38:04.000,157,11008481,14045,0,1749231483,12999.286724469996,81.7508044799979,53378.7927516 2025-06-06,17:38:05.000,157,11008466,14205,0,1749231484,12999.29346077999,81.75785361000453,53378.77877736001 2025-06-06,17:38:06.000,157,11008531,14205,0,1749231485,12999.33387863999,81.6803131800043,53378.91851976001 2025-06-06,17:38:07.000,157,11008485,14445,0,1749231486,12999.306933399996,81.73670621999918,53378.8626228 2025-06-06,17:38:08.000,157,11008534,14485,0,1749231487,12999.327142329996,81.7155588300011,53378.8626228 2025-06-06,17:38:09.000,157,11008508,14845,0,1749231488,12999.38103281,81.70146057000238,53378.88358416 2025-06-06,17:38:10.000,157,11008503,14525,0,1749231489,12999.38103281,81.70850970000174,53378.925506880005 2025-06-06,17:38:11.000,157,11008484,14565,0,1749231490,12999.354087569991,81.68736231000366,53378.96742960001 2025-06-06,17:38:12.000,157,11008437,14525,0,1749231491,12999.421450670001,81.69441144000302,53378.94646824001 2025-06-06,17:38:13.000,157,11008441,14245,0,1749231492,12999.36082388,81.7155588300011,53378.95345536 2025-06-06,17:38:14.000,157,11008572,14445,0,1749231493,12999.27998816,81.70850970000174,53379.0023652 2025-06-06,17:38:15.000,157,11008456,14485,0,1749231494,12999.246306609995,81.75785361000453,53379.02332656 2025-06-06,17:38:16.000,157,11008392,14445,0,1749231495,12999.23283398999,81.73670621999918,53379.05127504 2025-06-06,17:38:17.000,157,11008513,14725,0,1749231496,12999.205888749995,81.72260796000046,53379.01633944001 2025-06-06,17:38:18.000,157,11008544,14645,0,1749231497,12999.226097679995,81.74375534999854,53379.0023652 2025-06-06,17:38:19.000,157,11008469,14325,0,1749231498,12999.17220719999,81.72965708999982,53379.03031368 2025-06-06,17:38:20.000,157,11008420,14605,0,1749231499,12999.17220719999,81.68736231000366,53379.03730080001 2025-06-06,17:38:21.000,157,11008557,14405,0,1749231500,12999.21262505999,81.67326404999767,53379.0722364 2025-06-06,17:38:22.000,157,11008556,14365,0,1749231501,12999.21936137,81.65916578999895,53379.05826216 2025-06-06,17:38:23.000,157,11008618,14565,0,1749231502,12999.32040602,81.60277275000408,53379.06524928001 2025-06-06,17:38:24.000,157,11008429,14365,0,1749231503,12999.30019709,81.65211665999959,53379.08621064001 2025-06-06,17:38:25.000,157,11008509,14445,0,1749231504,12999.36082388,81.51113405999786,53379.12813336 2025-06-06,17:38:26.000,157,11008597,14525,0,1749231505,12999.407978049996,81.52523232000385,53379.163068960006 2025-06-06,17:38:27.000,157,11008515,14205,0,1749231506,12999.434923289991,81.53933058000257,53379.142107600004 2025-06-06,17:38:28.000,157,11008617,14285,0,1749231507,12999.549440559997,81.45474102000298,53379.19101744 2025-06-06,17:38:29.000,157,11008534,14205,0,1749231508,12999.522495320001,81.4688392800017,53379.12114624 2025-06-06,17:38:30.000,157,11008467,14445,0,1749231509,12999.589858419997,81.4053971100002,53379.12114624 2025-06-06,17:38:31.000,157,11008502,14245,0,1749231510,12999.576385799992,81.41949536999891,53379.17005608 2025-06-06,17:38:32.000,157,11008511,14205,0,1749231511,12999.589858419997,81.39834798000084,53379.18403032001 2025-06-06,17:38:33.000,157,11008501,14165,0,1749231512,12999.738057239992,81.26441450999846,53379.10018488 2025-06-06,17:38:34.000,157,11008372,14325,0,1749231513,12999.711111999997,81.2573653799991,53379.0722364 2025-06-06,17:38:35.000,157,11008455,14485,0,1749231514,12999.791947719998,81.24326712000038,53379.093197760005 2025-06-06,17:38:36.000,157,11008444,14445,0,1749231515,12999.765002480002,81.13753017000272,53379.08621064001 2025-06-06,17:38:37.000,157,11008579,14325,0,1749231516,12999.805420340002,81.09523538999929,53379.12813336 2025-06-06,17:38:38.000,157,11008513,14245,0,1749231517,12999.845838200003,81.00359670000034,53379.19800456 2025-06-06,17:38:39.000,157,11008468,14605,0,1749231518,12999.825629270003,80.9472036599982,53379.19800456 2025-06-06,17:38:40.000,157,11008400,14565,0,1749231519,12999.805420340002,80.93310539999948,53379.260888640005 2025-06-06,17:38:41.000,157,11008504,14525,0,1749231520,12999.852574509998,80.8132701900031,53379.17005608 2025-06-06,17:38:42.000,157,11008593,14445,0,1749231521,12999.940146539993,80.79212279999774,53379.14909472 2025-06-06,17:38:43.000,157,11008448,14325,0,1749231522,12999.960355469993,80.7004841099988,53379.08621064001 2025-06-06,17:38:44.000,157,11008429,14725,0,1749231523,13000.007509639989,80.69343497999944,53379.107171999996 2025-06-06,17:38:45.000,157,11008428,14485,0,1749231524,13000.027718569989,80.65818933000264,53379.1770432 2025-06-06,17:38:46.000,157,11008463,14405,0,1749231525,13000.081609049994,80.55950151000434,53379.163068960006 2025-06-06,17:38:47.000,157,11008479,14805,0,1749231526,13000.135499529999,80.52425586000027,53379.12813336 2025-06-06,17:38:48.000,157,11008518,14365,0,1749231527,13000.115290599999,80.57359977000306,53379.20499168001 2025-06-06,17:38:49.000,157,11008516,14365,0,1749231528,13000.182653699994,80.50310847000219,53379.18403032001 2025-06-06,17:38:50.000,157,11008473,14485,0,1749231529,13000.21633525,80.50310847000219,53379.211978800005 2025-06-06,17:38:51.000,157,11008465,14445,0,1749231530,13000.18939000999,80.41146978000324,53379.18403032001 2025-06-06,17:38:52.000,157,11008466,14445,0,1749231531,13000.33085251999,80.39032238999789,53379.17005608 2025-06-06,17:38:53.000,157,11008443,14285,0,1749231532,13000.33758883,80.43966630000068,53379.22595304 2025-06-06,17:38:54.000,157,11008390,14525,0,1749231533,13000.33085251999,80.41146978000324,53379.28185000001 2025-06-06,17:38:55.000,157,11008465,14045,0,1749231534,13000.39821562,80.33392935000302,53379.29582424 2025-06-06,17:38:56.000,157,11008438,14285,0,1749231535,13000.404951929995,80.36212587000045,53379.26787576 2025-06-06,17:38:57.000,157,11008403,14365,0,1749231536,13000.49252395999,80.39737152000453,53379.23992728 2025-06-06,17:38:58.000,157,11008445,14285,0,1749231537,13000.573359679991,80.36917499999981,53379.18403032001 2025-06-06,17:38:59.000,157,11008477,14285,0,1749231538,13000.633986469991,80.46081368999876,53379.260888640005 2025-06-06,17:39:00.000,157,11008437,14405,0,1749231539,13000.681140640001,80.46786281999812,53379.260888640005 2025-06-06,17:39:01.000,157,11008519,14085,0,1749231540,13000.694613259991,80.50310847000219,53379.36569544 2025-06-06,17:39:02.000,157,11008486,14725,0,1749231541,13000.741767430001,80.55950151000434,53379.32377272001 2025-06-06,17:39:03.000,157,11008494,14125,0,1749231542,13000.822603150002,80.58769803000177,53379.36569544 2025-06-06,17:39:04.000,157,11008501,14045,0,1749231543,13000.842812080002,80.58769803000177,53379.39364392 2025-06-06,17:39:05.000,157,11008498,14325,0,1749231544,13000.876493629992,80.6017962900005,53379.37268256001 2025-06-06,17:39:06.000,157,11008343,14565,0,1749231545,13000.903438870002,80.59474716000113,53379.40761816 2025-06-06,17:39:07.000,157,11008460,14325,0,1749231546,13000.984274590002,80.57359977000306,53379.39364392 2025-06-06,17:39:08.000,157,11008490,14525,0,1749231547,13001.071846619998,80.54540324999834,53379.44255376 2025-06-06,17:39:09.000,157,11008460,14685,0,1749231548,13001.213309129998,80.48196108000411,53379.40761816 2025-06-06,17:39:10.000,157,11008456,14325,0,1749231549,13001.287408539989,80.44671543000004,53379.41460528 2025-06-06,17:39:11.000,157,11008476,14285,0,1749231550,13001.307617469989,80.39032238999789,53379.477489360004 2025-06-06,17:39:12.000,157,11008496,14565,0,1749231551,13001.226781749989,80.38327325999853,53379.477489360004 2025-06-06,17:39:13.000,157,11008465,14485,0,1749231552,13001.246990679989,80.29868369999895,53379.51242496 2025-06-06,17:39:14.000,157,11008498,14405,0,1749231553,13001.253726989999,80.22114326999872,53379.53338632 2025-06-06,17:39:15.000,157,11008506,14285,0,1749231554,13001.314353779999,80.12950457999978,53379.48447648 2025-06-06,17:39:16.000,157,11008488,14485,0,1749231555,13001.213309129998,80.12950457999978,53379.526399200004 2025-06-06,17:39:17.000,157,11008469,14405,0,1749231556,13001.206572819989,80.05901327999891,53379.5613348 2025-06-06,17:39:18.000,157,11008454,14485,0,1749231557,13001.179627579993,79.98852197999804,53379.477489360004 2025-06-06,17:39:19.000,157,11008500,14565,0,1749231558,13001.132473409998,79.88983415999974,53379.526399200004 2025-06-06,17:39:20.000,157,11008472,14405,0,1749231559,13001.105528169988,79.79819547000079,53379.5613348 2025-06-06,17:39:21.000,157,11008464,14645,0,1749231560,13000.991010899997,79.74180242999864,53379.47050224001 2025-06-06,17:39:22.000,157,11008510,14725,0,1749231561,13000.984274590002,79.75590069000464,53379.456528 2025-06-06,17:39:23.000,157,11008477,14405,0,1749231562,13000.991010899997,79.70655678000185,53379.51242496 2025-06-06,17:39:24.000,157,11008469,14365,0,1749231563,13000.930384109997,79.7136059100012,53379.49146360001 2025-06-06,17:39:25.000,157,11008444,14205,0,1749231564,13000.836075769992,79.68540939000377,53379.51941208001 2025-06-06,17:39:26.000,157,11008482,14445,0,1749231565,13000.741767430001,79.68540939000377,53379.49146360001 2025-06-06,17:39:27.000,157,11008486,14285,0,1749231566,13000.627250159996,79.73475329999928,53379.43556664 2025-06-06,17:39:28.000,157,11008444,14205,0,1749231567,13000.55315074999,79.748851559998,53379.456528 2025-06-06,17:39:29.000,157,11008468,14205,0,1749231568,13000.37127037999,79.762949820004,53379.428579520005 2025-06-06,17:39:30.000,157,11008451,14365,0,1749231569,13000.25001679999,79.83344112000486,53379.46351512 2025-06-06,17:39:31.000,157,11008528,14245,0,1749231570,13000.135499529999,79.91803068000445,53379.498450720006 2025-06-06,17:39:32.000,157,11008463,14485,0,1749231571,13000.088345359989,79.96737458999996,53379.43556664 2025-06-06,17:39:33.000,157,11008469,14285,0,1749231572,13000.041191189994,80.05901327999891,53379.42159240001 2025-06-06,17:39:34.000,157,11008507,14285,0,1749231573,13000.047927499989,80.16475023000385,53379.41460528 2025-06-06,17:39:35.000,157,11008496,14485,0,1749231574,12999.940146539993,80.19999588000064,53379.379669680005 2025-06-06,17:39:36.000,157,11008531,14445,0,1749231575,12999.960355469993,80.27753631000087,53379.40063104001 2025-06-06,17:39:37.000,157,11008471,14125,0,1749231576,12999.960355469993,80.39032238999789,53379.34473408 2025-06-06,17:39:38.000,157,11008512,14205,0,1749231577,12999.953619159998,80.46786281999812,53379.18403032001 2025-06-06,17:39:39.000,157,11008406,14245,0,1749231578,12999.980564399993,80.48196108000411,53379.20499168001 2025-06-06,17:39:40.000,157,11008395,14525,0,1749231579,12999.967091779989,80.62999280999793,53379.25390152001 2025-06-06,17:39:41.000,157,11008439,14525,0,1749231580,13000.000773329994,80.665238460002,53379.28883712 2025-06-06,17:39:42.000,157,11008418,14445,0,1749231581,12999.960355469993,80.7004841099988,53379.23992728 2025-06-06,17:39:43.000,157,11008444,14205,0,1749231582,12999.987300709989,80.84851583999989,53379.19101744 2025-06-06,17:39:44.000,157,11008532,14685,0,1749231583,12999.987300709989,80.79917193000438,53379.19800456 2025-06-06,17:39:45.000,157,11008406,14325,0,1749231584,12999.933410229998,80.84146671000053,53379.21896592 2025-06-06,17:39:46.000,157,11008460,14445,0,1749231585,12999.913201299998,80.86261409999861,53379.20499168001 2025-06-06,17:39:47.000,157,11008502,14485,0,1749231586,12999.866047129988,80.84146671000053,53379.19800456 2025-06-06,17:39:48.000,157,11008502,14485,0,1749231587,12999.818892959993,80.89785975000268,53379.142107600004 2025-06-06,17:39:49.000,157,11008565,14565,0,1749231588,12999.859310819993,80.85556496999925,53379.15608184001 2025-06-06,17:39:50.000,157,11008534,14325,0,1749231589,12999.872783439998,80.79212279999774,53379.19101744 2025-06-06,17:39:51.000,157,11008435,14405,0,1749231590,12999.913201299998,80.79212279999774,53379.19101744 2025-06-06,17:39:52.000,157,11008531,14405,0,1749231591,12999.933410229998,80.73572976000287,53379.142107600004 2025-06-06,17:39:53.000,157,11008439,14165,0,1749231592,12999.913201299998,80.74277889000223,53379.13512048001 2025-06-06,17:39:54.000,157,11008505,14365,0,1749231593,12999.919937609993,80.72868063000351,53379.0722364 2025-06-06,17:39:55.000,157,11008427,14565,0,1749231594,12999.919937609993,80.67933672000072,53379.093197760005 2025-06-06,17:39:56.000,157,11008474,14245,0,1749231595,12999.919937609993,80.7004841099988,53379.044287920005 2025-06-06,17:39:57.000,157,11008541,14405,0,1749231596,12999.946882849988,80.65818933000264,53379.00935232 2025-06-06,17:39:58.000,157,11008419,14405,0,1749231597,12999.967091779989,80.61589454999921,53379.03031368 2025-06-06,17:39:59.000,157,11008379,14565,0,1749231598,12999.973828089998,80.65114020000328,53379.044287920005 2025-06-06,17:40:00.000,157,11008454,14525,0,1749231599,12999.967091779989,80.62999280999793,53379.07922352 2025-06-06,17:40:01.000,157,11008486,14565,0,1749231600,12999.946882849988,80.60884541999985,53379.044287920005 2025-06-06,17:40:02.000,157,11008405,14685,0,1749231601,12999.960355469993,80.62294367999857,53379.03031368 2025-06-06,17:40:03.000,157,11008545,14565,0,1749231602,12999.973828089998,80.55950151000434,53379.07922352 2025-06-06,17:40:04.000,157,11008489,14365,0,1749231603,12999.980564399993,80.51720673000091,53379.05127504 2025-06-06,17:40:05.000,157,11008491,14325,0,1749231604,12999.980564399993,80.57359977000306,53379.02332656 2025-06-06,17:40:06.000,157,11008467,14165,0,1749231605,13000.014245949998,80.61589454999921,53379.01633944001 2025-06-06,17:40:07.000,157,11008490,14685,0,1749231606,13000.041191189994,80.60884541999985,53379.03730080001 2025-06-06,17:40:08.000,157,11008500,14565,0,1749231607,13000.047927499989,80.59474716000113,53379.03730080001 2025-06-06,17:40:09.000,157,11008412,14725,0,1749231608,13000.047927499989,80.53835411999898,53379.093197760005 2025-06-06,17:40:10.000,157,11008441,14445,0,1749231609,13000.155708459999,80.6017962900005,53379.13512048001 2025-06-06,17:40:11.000,157,11008499,14485,0,1749231610,13000.16918107999,80.58064890000242,53379.142107600004 2025-06-06,17:40:12.000,157,11008395,14325,0,1749231611,13000.14897214999,80.55950151000434,53379.08621064001 2025-06-06,17:40:13.000,157,11008417,14485,0,1749231612,13000.223071559994,80.55950151000434,53379.163068960006 2025-06-06,17:40:14.000,157,11008487,14245,0,1749231613,13000.29043465999,80.54540324999834,53379.163068960006 2025-06-06,17:40:15.000,157,11008424,14685,0,1749231614,13000.37127037999,80.60884541999985,53379.163068960006 2025-06-06,17:40:16.000,157,11008536,14205,0,1749231615,13000.445369789995,80.58064890000242,53379.142107600004 2025-06-06,17:40:17.000,157,11008457,14645,0,1749231616,13000.58009599,80.55950151000434,53379.13512048001 2025-06-06,17:40:18.000,157,11008449,14605,0,1749231617,13000.62051385,80.63704194000456,53379.163068960006 2025-06-06,17:40:19.000,157,11008449,14445,0,1749231618,13000.735031119992,80.53130498999963,53379.0722364 2025-06-06,17:40:20.000,157,11008436,14605,0,1749231619,13000.809130529997,80.51720673000091,53379.107171999996 2025-06-06,17:40:21.000,157,11008438,14365,0,1749231620,13000.910175179997,80.50310847000219,53379.18403032001 2025-06-06,17:40:22.000,157,11008479,14725,0,1749231621,13001.038165069993,80.51015760000155,53379.18403032001 2025-06-06,17:40:23.000,157,11008505,14405,0,1749231622,13001.125737099988,80.49605934000283,53379.17005608 2025-06-06,17:40:24.000,157,11008516,14445,0,1749231623,13001.166154959988,80.44671543000004,53379.21896592 2025-06-06,17:40:25.000,157,11008513,14365,0,1749231624,13001.260463299994,80.41146978000324,53379.20499168001 2025-06-06,17:40:26.000,157,11008506,14405,0,1749231625,13001.307617469989,80.39737152000453,53379.22595304 2025-06-06,17:40:27.000,157,11008519,14445,0,1749231626,13001.287408539989,80.40442065000389,53379.26787576 2025-06-06,17:40:28.000,157,11008472,14605,0,1749231627,13001.32782639999,80.42556804000196,53379.29582424 2025-06-06,17:40:29.000,157,11008403,14285,0,1749231628,13001.314353779999,80.4185189100026,53379.34473408 2025-06-06,17:40:30.000,157,11008510,14525,0,1749231629,13001.3951895,80.43966630000068,53379.2469144 2025-06-06,17:40:31.000,157,11008548,14445,0,1749231630,13001.287408539989,80.41146978000324,53379.25390152001 2025-06-06,17:40:32.000,157,11008445,14365,0,1749231631,13001.267199609989,80.46786281999812,53379.23992728 2025-06-06,17:40:33.000,157,11008474,14285,0,1749231632,13001.273935919999,80.46786281999812,53379.36569544 2025-06-06,17:40:34.000,157,11008485,14685,0,1749231633,13001.280672229994,80.60884541999985,53379.39364392 2025-06-06,17:40:35.000,157,11008489,14525,0,1749231634,13001.267199609989,80.59474716000113,53379.32377272001 2025-06-06,17:40:36.000,157,11008509,14565,0,1749231635,13001.240254369994,80.62294367999857,53379.37268256001 2025-06-06,17:40:37.000,157,11008553,14485,0,1749231636,13001.300881159994,80.72163150000415,53379.456528 2025-06-06,17:40:38.000,157,11008536,14325,0,1749231637,13001.321090089994,80.82736845000181,53379.39364392 2025-06-06,17:40:39.000,157,11008510,14485,0,1749231638,13001.36824425999,80.85556496999925,53379.43556664 2025-06-06,17:40:40.000,157,11008521,14485,0,1749231639,13001.41539843,81.00359670000034,53379.46351512 2025-06-06,17:40:41.000,157,11008494,14605,0,1749231640,13001.50970676999,81.06703887000185,53379.49146360001 2025-06-06,17:40:42.000,157,11008501,14325,0,1749231641,13001.57033355999,81.22916886000166,53379.43556664 2025-06-06,17:40:43.000,157,11008564,14205,0,1749231642,13001.61748773,81.30670929000189,53379.477489360004 2025-06-06,17:40:44.000,157,11008498,14525,0,1749231643,13001.65116927999,81.44769189000363,53379.44954088001 2025-06-06,17:40:45.000,157,11008483,14325,0,1749231644,13001.73874131,81.64506753000023,53379.47050224001 2025-06-06,17:40:46.000,157,11008462,14445,0,1749231645,13001.772422859991,81.74375534999854,53379.498450720006 2025-06-06,17:40:47.000,157,11008512,14445,0,1749231646,13001.859994890001,81.82834490999812,53379.49146360001 2025-06-06,17:40:48.000,157,11008520,14485,0,1749231647,13001.940830610001,81.94818012000178,53379.54037344001 2025-06-06,17:40:49.000,157,11008484,14565,0,1749231648,13001.974512159992,82.03276968000137,53379.51242496 2025-06-06,17:40:50.000,157,11008490,14365,0,1749231649,13002.102502050002,82.13850662999903,53379.51941208001 2025-06-06,17:40:51.000,157,11008486,14885,0,1749231650,13002.136183599992,82.25834184000269,53379.48447648 2025-06-06,17:40:52.000,157,11008470,14365,0,1749231651,13002.149656219997,82.34998053000163,53379.58229616 2025-06-06,17:40:53.000,157,11008475,14485,0,1749231652,13002.264173490003,82.40637357000378,53379.57530904 2025-06-06,17:40:54.000,157,11008480,14645,0,1749231653,13002.365218139988,82.44866834999993,53379.57530904 2025-06-06,17:40:55.000,157,11008485,14405,0,1749231654,13002.385427069989,82.54735616999824,53379.596270400005 2025-06-06,17:40:56.000,157,11008431,14325,0,1749231655,13002.378690759993,82.61079833999975,53379.55434768 2025-06-06,17:40:57.000,157,11008535,14365,0,1749231656,13002.385427069989,82.68833876999997,53379.58928328001 2025-06-06,17:40:58.000,157,11008523,14725,0,1749231657,13002.378690759993,82.71653529000469,53379.547360560005 2025-06-06,17:40:59.000,157,11008461,14565,0,1749231658,13002.392163379998,82.71653529000469,53379.53338632 2025-06-06,17:41:00.000,157,11008492,14405,0,1749231659,13002.338272899993,82.81522311000299,53379.58229616 2025-06-06,17:41:01.000,157,11008509,14245,0,1749231660,13002.358481829993,82.83637050000107,53379.62421888 2025-06-06,17:41:02.000,157,11008440,14365,0,1749231661,13002.277646109993,82.8645670199985,53379.61024464 2025-06-06,17:41:03.000,157,11008554,14245,0,1749231662,13002.210283009998,82.89276354000322,53379.62421888 2025-06-06,17:41:04.000,157,11008508,14405,0,1749231663,13002.095765739992,82.9139109300013,53379.645180240004 2025-06-06,17:41:05.000,157,11008547,14405,0,1749231664,13002.028402639997,82.92800919000001,53379.58928328001 2025-06-06,17:41:06.000,157,11008533,14125,0,1749231665,13001.967775849997,82.95620571000472,53379.58928328001 2025-06-06,17:41:07.000,157,11008488,14525,0,1749231666,13001.900412750001,83.03374613999767,53379.54037344001 2025-06-06,17:41:08.000,157,11008472,14485,0,1749231667,13001.913885369991,83.01964787999896,53379.51941208001 2025-06-06,17:41:09.000,157,11008463,14325,0,1749231668,13001.826313339996,83.05489353000303,53379.51941208001 2025-06-06,17:41:10.000,157,11008436,14445,0,1749231669,13001.785895479996,82.99850049000088,53379.44954088001 2025-06-06,17:41:11.000,157,11008376,14565,0,1749231670,13001.75895024,83.0125987499996,53379.48447648 2025-06-06,17:41:12.000,157,11008451,14245,0,1749231671,13001.73874131,82.96325484000408,53379.498450720006 2025-06-06,17:41:13.000,157,11008471,14405,0,1749231672,13001.73874131,82.98440223000216,53379.49146360001 2025-06-06,17:41:14.000,157,11008474,14445,0,1749231673,13001.7993681,82.99145136000152,53379.46351512 2025-06-06,17:41:15.000,157,11008542,14405,0,1749231674,13001.826313339996,82.90686180000193,53379.51941208001 2025-06-06,17:41:16.000,157,11008496,14285,0,1749231675,13001.866731199996,82.92800919000001,53379.456528 2025-06-06,17:41:17.000,157,11008458,14245,0,1749231676,13001.934094299992,82.90686180000193,53379.49146360001 2025-06-06,17:41:18.000,157,11008534,14485,0,1749231677,13001.967775849997,82.88571441000386,53379.477489360004 2025-06-06,17:41:19.000,157,11008535,14645,0,1749231678,13002.035138949992,82.89981267000258,53379.47050224001 2025-06-06,17:41:20.000,157,11008423,14325,0,1749231679,13002.048611569997,82.88571441000386,53379.42159240001 2025-06-06,17:41:21.000,157,11008493,14445,0,1749231680,13002.122710980002,82.8786652800045,53379.498450720006 2025-06-06,17:41:22.000,157,11008503,14485,0,1749231681,13002.136183599992,82.88571441000386,53379.51941208001 2025-06-06,17:41:23.000,157,11008466,14205,0,1749231682,13002.176601459993,82.90686180000193,53379.48447648 2025-06-06,17:41:24.000,157,11008497,14685,0,1749231683,13002.210283009998,82.92800919000001,53379.53338632 2025-06-06,17:41:25.000,157,11008535,14365,0,1749231684,13002.230491939998,82.9139109300013,53379.547360560005 2025-06-06,17:41:26.000,157,11008481,14565,0,1749231685,13002.284382419988,82.94915657999809,53379.55434768 2025-06-06,17:41:27.000,157,11008485,14285,0,1749231686,13002.311327659998,82.92800919000001,53379.5613348 2025-06-06,17:41:28.000,157,11008497,14525,0,1749231687,13002.385427069989,82.94915657999809,53379.54037344001 2025-06-06,17:41:29.000,157,11008468,14485,0,1749231688,13002.446053859989,82.94915657999809,53379.56832192001 2025-06-06,17:41:30.000,157,11008480,14285,0,1749231689,13002.506680649989,82.97030397000344,53379.62421888 2025-06-06,17:41:31.000,157,11008510,14245,0,1749231690,13002.580780059994,82.95620571000472,53379.55434768 2025-06-06,17:41:32.000,157,11008511,14525,0,1749231691,13002.61446161,82.95620571000472,53379.56832192001 2025-06-06,17:41:33.000,157,11008469,14605,0,1749231692,13002.73571519,82.9773531000028,53379.645180240004 2025-06-06,17:41:34.000,157,11008453,14205,0,1749231693,13002.823287219995,82.92800919000001,53379.54037344001 2025-06-06,17:41:35.000,157,11008497,14605,0,1749231694,13002.89065031999,82.93505831999937,53379.58928328001 2025-06-06,17:41:36.000,157,11008485,14565,0,1749231695,13002.89065031999,82.89276354000322,53379.63819312001 2025-06-06,17:41:37.000,157,11008516,14285,0,1749231696,13002.964749729996,82.8786652800045,53379.61024464 2025-06-06,17:41:38.000,157,11008500,14525,0,1749231697,13003.065794379996,82.89981267000258,53379.60325752 2025-06-06,17:41:39.000,157,11008464,14565,0,1749231698,13003.139893790001,82.85751788999914,53379.58928328001 2025-06-06,17:41:40.000,157,11008510,14245,0,1749231699,13003.139893790001,82.85046875999979,53379.58229616 2025-06-06,17:41:41.000,157,11008515,14445,0,1749231700,13003.187047959997,82.8786652800045,53379.58928328001 2025-06-06,17:41:42.000,157,11008577,14485,0,1749231701,13003.240938440002,82.80112485000427,53379.596270400005 2025-06-06,17:41:43.000,157,11008464,14365,0,1749231702,13003.301565230002,82.80817398000363,53379.65216736 2025-06-06,17:41:44.000,157,11008497,14445,0,1749231703,13003.422818810002,82.84341963000043,53379.631206 2025-06-06,17:41:45.000,157,11008420,14325,0,1749231704,13003.483445600003,82.81522311000299,53379.70806432001 2025-06-06,17:41:46.000,157,11008524,14605,0,1749231705,13003.557545009993,82.78702658999828,53379.73601280001 2025-06-06,17:41:47.000,157,11008474,14285,0,1749231706,13003.631644419998,82.79407572000491,53379.77793552 2025-06-06,17:41:48.000,157,11008549,14325,0,1749231707,13003.678798589994,82.79407572000491,53379.70806432001 2025-06-06,17:41:49.000,157,11008471,14445,0,1749231708,13003.82699740999,82.80112485000427,53379.78492264001 2025-06-06,17:41:50.000,157,11008425,14365,0,1749231709,13003.87415158,82.74473181000212,53379.81985824 2025-06-06,17:41:51.000,157,11008454,14365,0,1749231710,13003.9549873,82.77997745999892,53379.75697416001 2025-06-06,17:41:52.000,157,11008513,14365,0,1749231711,13004.03582302,82.75178094000148,53379.833832480006 2025-06-06,17:41:53.000,157,11008524,14565,0,1749231712,13004.082977189995,82.78702658999828,53379.88972944 2025-06-06,17:41:54.000,157,11008471,14605,0,1749231713,13004.1570766,82.80112485000427,53379.84780672 2025-06-06,17:41:55.000,157,11008489,14405,0,1749231714,13004.204230769996,82.85046875999979,53379.882742320005 2025-06-06,17:41:56.000,157,11008463,14365,0,1749231715,13004.23791232,82.88571441000386,53379.89671656 2025-06-06,17:41:57.000,157,11008482,14485,0,1749231716,13004.278330180001,82.89276354000322,53379.88972944 2025-06-06,17:41:58.000,157,11008513,14205,0,1749231717,13004.332220659991,82.95620571000472,53379.95261352001 2025-06-06,17:41:59.000,157,11008553,14245,0,1749231718,13004.332220659991,82.98440223000216,53379.95960064 2025-06-06,17:42:00.000,157,11008541,14445,0,1749231719,13004.345693279996,82.97030397000344,53379.9456264 2025-06-06,17:42:01.000,157,11008460,14405,0,1749231720,13004.332220659991,83.04079527000431,53379.95261352001 2025-06-06,17:42:02.000,157,11008503,14245,0,1749231721,13004.338956970001,83.01964787999896,53379.97357488001 2025-06-06,17:42:03.000,157,11008595,14445,0,1749231722,13004.359165900001,83.02669700999832,53380.07139456001 2025-06-06,17:42:04.000,157,11008515,14285,0,1749231723,13004.325484349996,82.99850049000088,53380.04344608001 2025-06-06,17:42:05.000,157,11008517,14245,0,1749231724,13004.318748040001,83.04079527000431,53380.03645896 2025-06-06,17:42:06.000,157,11008564,14365,0,1749231725,13004.285066489996,83.04079527000431,53379.9456264 2025-06-06,17:42:07.000,157,11008524,14445,0,1749231726,13004.210967079991,83.04079527000431,53380.0154976 2025-06-06,17:42:08.000,157,11008518,14245,0,1749231727,13004.224439699996,83.02669700999832,53380.0154976 2025-06-06,17:42:09.000,157,11008474,14725,0,1749231728,13004.184021839996,83.09013917999982,53379.9456264 2025-06-06,17:42:10.000,157,11008512,14405,0,1749231729,13004.143603979996,83.11833570000454,53379.97357488001 2025-06-06,17:42:11.000,157,11008420,14205,0,1749231730,13004.143603979996,83.18177786999877,53380.001523360006 2025-06-06,17:42:12.000,157,11008461,14445,0,1749231731,13004.07624088,83.19587613000476,53380.05742032 2025-06-06,17:42:13.000,157,11008506,14325,0,1749231732,13004.10992242999,83.26636742999835,53380.001523360006 2025-06-06,17:42:14.000,157,11008460,14365,0,1749231733,13004.062768259995,83.31571134000114,53379.97357488001 2025-06-06,17:42:15.000,157,11008499,14405,0,1749231734,13004.01561409,83.40735003000009,53379.91767792 2025-06-06,17:42:16.000,157,11008417,14445,0,1749231735,13004.08971349999,83.49898871999903,53379.86876808 2025-06-06,17:42:17.000,157,11008370,14365,0,1749231736,13004.06950456999,83.55538176000118,53379.861780960004 2025-06-06,17:42:18.000,157,11008569,14485,0,1749231737,13004.02908670999,83.58357827999862,53379.81985824 2025-06-06,17:42:19.000,157,11008452,14565,0,1749231738,13004.09644981,83.70341349000228,53379.8408196 2025-06-06,17:42:20.000,157,11008496,14285,0,1749231739,13004.143603979996,83.71046262000164,53379.78492264001 2025-06-06,17:42:21.000,157,11008438,14525,0,1749231740,13004.09644981,83.7809539200025,53379.7709484 2025-06-06,17:42:22.000,157,11008509,14325,0,1749231741,13004.11665874,83.7809539200025,53379.763961280005 2025-06-06,17:42:23.000,157,11008480,14285,0,1749231742,13004.05603195,83.83029782999802,53379.81985824 2025-06-06,17:42:24.000,157,11008461,14725,0,1749231743,13004.07624088,83.79505218000122,53379.882742320005 2025-06-06,17:42:25.000,157,11008487,14205,0,1749231744,13004.103186119995,83.79505218000122,53379.89671656 2025-06-06,17:42:26.000,157,11008447,14525,0,1749231745,13004.13013135999,83.78800305000186,53379.88972944 2025-06-06,17:42:27.000,157,11008471,14205,0,1749231746,13004.163812909996,83.7809539200025,53379.91767792 2025-06-06,17:42:28.000,157,11008529,14365,0,1749231747,13004.25812125,83.74570826999843,53379.9106908 2025-06-06,17:42:29.000,157,11008443,14645,0,1749231748,13004.305275419996,83.75980653000443,53379.91767792 2025-06-06,17:42:30.000,157,11008465,14565,0,1749231749,13004.379374830001,83.68931523000356,53379.87575520001 2025-06-06,17:42:31.000,157,11008450,14485,0,1749231750,13004.406320069997,83.68931523000356,53379.90370368001 2025-06-06,17:42:32.000,157,11008440,14525,0,1749231751,13004.473683169992,83.61177480000333,53379.91767792 2025-06-06,17:42:33.000,157,11008494,14605,0,1749231752,13004.507364719997,83.70341349000228,53379.931652160005 2025-06-06,17:42:34.000,157,11008502,14445,0,1749231753,13004.581464130002,83.66111870999885,53379.97357488001 2025-06-06,17:42:35.000,157,11008482,14405,0,1749231754,13004.628618299997,83.63292219000141,53380.02248472001 2025-06-06,17:42:36.000,157,11008506,14325,0,1749231755,13004.682508780003,83.64702045000013,53380.00851048 2025-06-06,17:42:37.000,157,11008517,14365,0,1749231756,13004.743135569988,83.64702045000013,53379.9456264 2025-06-06,17:42:38.000,157,11008466,14325,0,1749231757,13004.736399259993,83.61882393000269,53379.99453624001 2025-06-06,17:42:39.000,157,11008429,14125,0,1749231758,13004.722926639988,83.5694800199999,53380.05742032 2025-06-06,17:42:40.000,157,11008536,14365,0,1749231759,13004.716190329993,83.58357827999862,53380.0853688 2025-06-06,17:42:41.000,157,11008512,14205,0,1749231760,13004.669036159998,83.52718524000375,53380.029471840004 2025-06-06,17:42:42.000,157,11008500,14125,0,1749231761,13004.642090920002,83.55538176000118,53380.050433200006 2025-06-06,17:42:43.000,157,11008499,14405,0,1749231762,13004.561255200002,83.52013611000439,53380.09235592001 2025-06-06,17:42:44.000,157,11008450,14365,0,1749231763,13004.520837340002,83.49193958999967,53380.03645896 2025-06-06,17:42:45.000,157,11008443,14205,0,1749231764,13004.466946859997,83.44964481000352,53380.11331728 2025-06-06,17:42:46.000,157,11008500,14525,0,1749231765,13004.392847449992,83.37915351000265,53380.05742032 2025-06-06,17:42:47.000,157,11008425,14325,0,1749231766,13004.332220659991,83.38620264000201,53380.06440744 2025-06-06,17:42:48.000,157,11008431,14405,0,1749231767,13004.251384939991,83.32980959999986,53380.09235592001 2025-06-06,17:42:49.000,157,11008458,14365,0,1749231768,13004.210967079991,83.29456395000307,53380.0853688 2025-06-06,17:42:50.000,157,11008479,14365,0,1749231769,13004.1570766,83.28751482000371,53380.06440744 2025-06-06,17:42:51.000,157,11008466,14285,0,1749231770,13004.143603979996,83.28751482000371,53380.06440744 2025-06-06,17:42:52.000,157,11008478,14085,0,1749231771,13004.13013135999,83.3227604700005,53380.05742032 2025-06-06,17:42:53.000,157,11008449,14285,0,1749231772,13004.103186119995,83.36505525000393,53380.07139456001 2025-06-06,17:42:54.000,157,11008468,14205,0,1749231773,13004.13013135999,83.38620264000201,53380.07139456001 2025-06-06,17:42:55.000,157,11008486,14365,0,1749231774,13004.13686767,83.45669394000288,53380.029471840004 2025-06-06,17:42:56.000,157,11008508,14325,0,1749231775,13004.204230769996,83.52013611000439,53380.050433200006 2025-06-06,17:42:57.000,157,11008410,14365,0,1749231776,13004.210967079991,83.59767654000461,53380.05742032 2025-06-06,17:42:58.000,157,11008508,14285,0,1749231777,13004.278330180001,83.71046262000164,53380.04344608001 2025-06-06,17:42:59.000,157,11008503,14405,0,1749231778,13004.365902209996,83.75275739999779,53380.029471840004 2025-06-06,17:43:00.000,157,11008486,14205,0,1749231779,13004.392847449992,83.86554348000209,53380.04344608001 2025-06-06,17:43:01.000,157,11008511,14205,0,1749231780,13004.446737929997,83.9289856500036,53380.05742032 2025-06-06,17:43:02.000,157,11008509,14405,0,1749231781,13004.520837340002,84.00652608000382,53380.00851048 2025-06-06,17:43:03.000,157,11008500,14405,0,1749231782,13004.554518889992,84.08406651000405,53379.980562000004 2025-06-06,17:43:04.000,157,11008480,14165,0,1749231783,13004.621881990002,84.09816477000277,53380.03645896 2025-06-06,17:43:05.000,157,11008434,14205,0,1749231784,13004.635354609993,84.10521390000213,53380.050433200006 2025-06-06,17:43:06.000,157,11008500,14325,0,1749231785,13004.689245089998,84.13341041999956,53380.05742032 2025-06-06,17:43:07.000,157,11008449,14245,0,1749231786,13004.776817119993,84.08406651000405,53380.14126576001 2025-06-06,17:43:08.000,157,11008507,14405,0,1749231787,13004.830707599998,84.1263612900002,53380.13427864 2025-06-06,17:43:09.000,157,11008495,14125,0,1749231788,13004.904807009989,84.04882085999998,53380.148252880004 2025-06-06,17:43:10.000,157,11008495,14645,0,1749231789,13005.00585165999,84.01357521000318,53380.18318848 2025-06-06,17:43:11.000,157,11008555,14165,0,1749231790,13005.059742139994,83.90078912999888,53380.16222712001 2025-06-06,17:43:12.000,157,11008467,14565,0,1749231791,13005.180995719995,83.7809539200025,53380.20414984 2025-06-06,17:43:13.000,157,11008452,14565,0,1749231792,13005.26856774999,83.73161000999971,53380.2251112 2025-06-06,17:43:14.000,157,11008464,14205,0,1749231793,13005.39655764,83.54128350000246,53380.2251112 2025-06-06,17:43:15.000,157,11008529,14405,0,1749231794,13005.511074909991,83.42849741999817,53380.267033920005 2025-06-06,17:43:16.000,157,11008522,14405,0,1749231795,13005.578438010001,83.25226916999964,53380.30196952 2025-06-06,17:43:17.000,157,11008499,14165,0,1749231796,13005.672746349992,83.18177786999877,53380.30895664001 2025-06-06,17:43:18.000,157,11008513,14045,0,1749231797,13005.746845759997,82.99145136000152,53380.315943760004 2025-06-06,17:43:19.000,157,11008478,14645,0,1749231798,13005.827681479997,82.88571441000386,53380.336905120006 2025-06-06,17:43:20.000,157,11008512,14405,0,1749231799,13005.874835649993,82.7306335500034,53380.32991800001 2025-06-06,17:43:21.000,157,11008534,14405,0,1749231800,13005.955671369993,82.67424051000125,53380.39280208 2025-06-06,17:43:22.000,157,11008499,14565,0,1749231801,13005.948935059998,82.483914000004,53380.37184072 2025-06-06,17:43:23.000,157,11008464,14325,0,1749231802,13006.002825539988,82.31473488000483,53380.42075056 2025-06-06,17:43:24.000,157,11008532,14565,0,1749231803,13006.036507089993,82.23014531999797,53380.434724800005 2025-06-06,17:43:25.000,157,11008444,14205,0,1749231804,13006.063452329989,82.09621185000287,53380.42075056 2025-06-06,17:43:26.000,157,11008502,14445,0,1749231805,13006.090397569998,81.96932750999986,53380.483634640004 2025-06-06,17:43:27.000,157,11008478,14485,0,1749231806,13006.124079119989,81.85654143000284,53380.42773768001 2025-06-06,17:43:28.000,157,11008454,14485,0,1749231807,13006.103870189989,81.73670621999918,53380.434724800005 2025-06-06,17:43:29.000,157,11008433,14405,0,1749231808,13006.171233289999,81.60982188000344,53380.54651872001 2025-06-06,17:43:30.000,157,11008452,14405,0,1749231809,13006.218387459994,81.4335936300049,53380.504596000006 2025-06-06,17:43:31.000,157,11008523,14685,0,1749231810,13006.22512376999,81.32080755000061,53380.58844144 2025-06-06,17:43:32.000,157,11008488,14565,0,1749231811,13006.27227794,81.17277581999952,53380.52555736001 2025-06-06,17:43:33.000,157,11008513,14445,0,1749231812,13006.319432109995,81.01769495999906,53380.66529976001 2025-06-06,17:43:34.000,157,11008485,14565,0,1749231813,13006.35311366,80.86966322999797,53380.63036416 2025-06-06,17:43:35.000,157,11008473,14565,0,1749231814,13006.42721306999,80.71458237000479,53380.66529976001 2025-06-06,17:43:36.000,157,11008433,14205,0,1749231815,13006.48783985999,80.58064890000242,53380.74215808001 2025-06-06,17:43:37.000,157,11008513,14325,0,1749231816,13006.56867557999,80.43966630000068,53380.7491452 2025-06-06,17:43:38.000,157,11008474,14165,0,1749231817,13006.57541189,80.32688022000366,53380.79805504 2025-06-06,17:43:39.000,157,11008482,14045,0,1749231818,13006.65624761,80.19999588000064,53380.77709368 2025-06-06,17:43:40.000,157,11008462,14165,0,1749231819,13006.683192849996,80.08720980000362,53380.867926240004 2025-06-06,17:43:41.000,157,11008502,14445,0,1749231820,13006.63603868,80.04491502000019,53380.86093912001 2025-06-06,17:43:42.000,157,11008493,14485,0,1749231821,13006.669720229991,79.86868677000166,53380.87491336 2025-06-06,17:43:43.000,157,11008467,14205,0,1749231822,13006.642774989996,79.80524460000015,53380.86093912001 2025-06-06,17:43:44.000,157,11008441,14325,0,1749231823,13006.58888450999,79.7136059100012,53380.86093912001 2025-06-06,17:43:45.000,157,11008479,14565,0,1749231824,13006.55520296,79.58672156999819,53380.90286184 2025-06-06,17:43:46.000,157,11008491,14285,0,1749231825,13006.481103549995,79.50918113999796,53380.91683608 2025-06-06,17:43:47.000,157,11008522,14205,0,1749231826,13006.38679520999,79.37524767000286,53380.97972016001 2025-06-06,17:43:48.000,157,11008500,14205,0,1749231827,13006.3126958,79.304756370002,53380.95875880001 2025-06-06,17:43:49.000,157,11008468,14245,0,1749231828,13006.24533269999,79.1919702899977,53380.986707280004 2025-06-06,17:43:50.000,157,11008521,14285,0,1749231829,13006.144288049989,79.1214789900041,53380.97972016001 2025-06-06,17:43:51.000,157,11008452,14645,0,1749231830,13005.982616609988,78.98049639000237,53381.02164288 2025-06-06,17:43:52.000,157,11008436,14525,0,1749231831,13005.928726129998,78.93820160999894,53380.95875880001 2025-06-06,17:43:53.000,157,11008500,14485,0,1749231832,13005.861363030002,78.84656292,53380.97972016001 2025-06-06,17:43:54.000,157,11008561,14445,0,1749231833,13005.780527310002,78.79016987999785,53380.91683608 2025-06-06,17:43:55.000,157,11008505,14605,0,1749231834,13005.713164209992,78.73377684000297,53380.87491336 2025-06-06,17:43:56.000,157,11008521,14525,0,1749231835,13005.652537419992,78.75492423000105,53380.91683608 2025-06-06,17:43:57.000,157,11008531,14405,0,1749231836,13005.591910629992,78.74787510000169,53380.89587472 2025-06-06,17:43:58.000,157,11008513,14405,0,1749231837,13005.578438010001,78.76197336000041,53380.839977760006 2025-06-06,17:43:59.000,157,11008418,14485,0,1749231838,13005.517811220001,78.84656292,53380.770106560005 2025-06-06,17:44:00.000,157,11008453,14645,0,1749231839,13005.531283839991,78.90295596000215,53380.77709368 2025-06-06,17:44:01.000,157,11008486,14565,0,1749231840,13005.497602290001,79.06508595000196,53380.77709368 2025-06-06,17:44:02.000,157,11008416,14485,0,1749231841,13005.484129669996,79.1567246400009,53380.7491452 2025-06-06,17:44:03.000,157,11008455,14485,0,1749231842,13005.41003025999,79.31885463000071,53380.75613232 2025-06-06,17:44:04.000,157,11008451,14565,0,1749231843,13005.38982132999,79.43868984000437,53380.7491452 2025-06-06,17:44:05.000,157,11008479,14325,0,1749231844,13005.322458229995,79.5514759200014,53380.721196720006 2025-06-06,17:44:06.000,157,11008411,14365,0,1749231845,13005.31572192,79.66426199999842,53380.721196720006 2025-06-06,17:44:07.000,157,11008469,14645,0,1749231846,13005.24835881999,79.8616376400023,53380.721196720006 2025-06-06,17:44:08.000,157,11008487,14325,0,1749231847,13005.17425941,79.92507981000381,53380.721196720006 2025-06-06,17:44:09.000,157,11008439,14725,0,1749231848,13005.140577859995,80.03786589000083,53380.76311944001 2025-06-06,17:44:10.000,157,11008516,14565,0,1749231849,13005.079951069994,80.08720980000362,53380.74215808001 2025-06-06,17:44:11.000,157,11008459,14725,0,1749231850,13004.999115349994,80.1436028399985,53380.770106560005 2025-06-06,17:44:12.000,157,11008417,14445,0,1749231851,13004.978906419994,80.19999588000064,53380.76311944001 2025-06-06,17:44:13.000,157,11008453,14365,0,1749231852,13004.958697489994,80.21409413999936,53380.75613232 2025-06-06,17:44:14.000,157,11008499,14485,0,1749231853,13004.931752249999,80.19999588000064,53380.69324824001 2025-06-06,17:44:25.000,157,11008395,14365,0,1749231864,13005.25509513,80.1436028399985,53380.72818384 2025-06-06,17:44:26.000,157,11008485,14525,0,1749231865,13005.25509513,80.19294675000128,53380.7491452 2025-06-06,17:44:27.000,157,11008468,14485,0,1749231866,13005.28877667999,80.19294675000128,53380.7840808 2025-06-06,17:44:28.000,157,11008506,14605,0,1749231867,13005.282040369995,80.24933979000343,53380.7491452 2025-06-06,17:44:29.000,157,11008456,14525,0,1749231868,13005.180995719995,80.24229066000407,53380.77709368 2025-06-06,17:44:30.000,157,11008422,14245,0,1749231869,13005.180995719995,80.28458544000023,53380.7840808 2025-06-06,17:44:31.000,157,11008432,14405,0,1749231870,13005.140577859995,80.31278195999766,53380.80504216 2025-06-06,17:44:32.000,157,11008454,14525,0,1749231871,13005.09342369,80.31278195999766,53380.721196720006 2025-06-06,17:44:33.000,157,11008493,14485,0,1749231872,13005.10689630999,80.3550767400011,53380.77709368 2025-06-06,17:44:34.000,157,11008478,14485,0,1749231873,13005.05300583,80.3057328299983,53380.80504216 2025-06-06,17:44:35.000,157,11008471,14365,0,1749231874,13004.992379039999,80.29163456999959,53380.84696488 2025-06-06,17:44:36.000,157,11008519,14325,0,1749231875,13004.96543379999,80.32688022000366,53380.73517096 2025-06-06,17:44:37.000,157,11008469,14565,0,1749231876,13004.898070699994,80.3198310900043,53380.770106560005 2025-06-06,17:44:38.000,157,11008508,14405,0,1749231877,13004.918279629994,80.31278195999766,53380.83299064001 2025-06-06,17:44:39.000,157,11008467,14485,0,1749231878,13004.864389149989,80.28458544000023,53380.819016400004 2025-06-06,17:44:40.000,157,11008489,14125,0,1749231879,13004.837443909993,80.3198310900043,53380.79106792001 2025-06-06,17:44:41.000,157,11008545,14485,0,1749231880,13004.823971289989,80.3057328299983,53380.83299064001 2025-06-06,17:44:42.000,157,11008531,14765,0,1749231881,13004.783553429988,80.27753631000087,53380.75613232 2025-06-06,17:44:43.000,157,11008470,14245,0,1749231882,13004.783553429988,80.20704501,53380.819016400004 2025-06-06,17:44:44.000,157,11008522,14405,0,1749231883,13004.803762359988,80.22819239999808,53380.87491336 2025-06-06,17:44:45.000,157,11008508,14365,0,1749231884,13005.17425941,80.90490888000204,53381.5177284 2025-06-06,17:44:46.000,157,11008521,14405,0,1749231885,13005.767054689997,81.24326712000038,53381.1334368 2025-06-06,17:44:47.000,157,11008430,14405,0,1749231886,13005.645801109997,80.95425279000483,53380.93081032001 2025-06-06,17:44:48.000,157,11008476,14445,0,1749231887,13005.632328489992,80.85556496999925,53380.91683608 2025-06-06,17:44:49.000,157,11008454,14405,0,1749231888,13005.531283839991,80.8132701900031,53381.035617120004 2025-06-06,17:44:50.000,157,11008507,14165,0,1749231889,13005.558229080001,80.79917193000438,53381.11946256 2025-06-06,17:44:51.000,157,11008487,14365,0,1749231890,13005.713164209992,80.7004841099988,53380.888887600006 2025-06-06,17:44:52.000,157,11008491,14405,0,1749231891,13005.713164209992,80.51720673000091,53380.91683608 2025-06-06,17:44:53.000,157,11008489,14725,0,1749231892,13005.686218969997,80.54540324999834,53380.87491336 2025-06-06,17:44:54.000,157,11008460,14325,0,1749231893,13005.726636829997,80.42556804000196,53380.819016400004 2025-06-06,17:44:55.000,157,11008473,14605,0,1749231894,13005.692955279992,80.39737152000453,53380.89587472 2025-06-06,17:44:56.000,157,11008521,14445,0,1749231895,13005.767054689997,80.31278195999766,53380.839977760006 2025-06-06,17:44:57.000,157,11008471,14045,0,1749231896,13005.874835649993,80.29868369999895,53380.77709368 2025-06-06,17:44:58.000,157,11008497,14285,0,1749231897,13005.874835649993,80.22819239999808,53380.79805504 2025-06-06,17:44:59.000,157,11008527,14405,0,1749231898,13005.901780890003,80.1717993600032,53380.81202928001 2025-06-06,17:45:00.000,157,11008507,14365,0,1749231899,13005.915253509993,80.12950457999978,53380.77709368 2025-06-06,17:45:01.000,157,11008485,14205,0,1749231900,13006.002825539988,80.0731115400049,53380.74215808001 2025-06-06,17:45:02.000,157,11008513,14565,0,1749231901,13006.009561849998,79.99557111000468,53380.79805504 2025-06-06,17:45:03.000,157,11008465,14485,0,1749231902,13006.023034469988,79.97442371999932,53380.7491452 2025-06-06,17:45:04.000,157,11008466,14285,0,1749231903,13006.009561849998,79.94622720000189,53380.867926240004 2025-06-06,17:45:05.000,157,11008441,14205,0,1749231904,13006.049979709998,79.8968832899991,53380.7840808 2025-06-06,17:45:06.000,157,11008489,14325,0,1749231905,13005.989352919998,79.88278503000038,53380.770106560005 2025-06-06,17:45:07.000,157,11008418,14205,0,1749231906,13005.948935059998,79.8616376400023,53380.770106560005 2025-06-06,17:45:08.000,157,11008462,14325,0,1749231907,13005.888308269998,79.75590069000464,53380.770106560005 2025-06-06,17:45:09.000,157,11008529,14445,0,1749231908,13005.793999929992,79.7136059100012,53380.83299064001 2025-06-06,17:45:10.000,157,11008534,14205,0,1749231909,13005.753582069992,79.60786896000354,53380.79805504 2025-06-06,17:45:11.000,157,11008518,14565,0,1749231910,13005.612119559992,79.5021320099986,53380.72818384 2025-06-06,17:45:12.000,157,11008479,14365,0,1749231911,13005.322458229995,79.26246158999857,53380.70722248 2025-06-06,17:45:13.000,157,11008474,14445,0,1749231912,13005.19446834,79.13557725000283,53380.672286880006 2025-06-06,17:45:14.000,157,11008443,14485,0,1749231913,13005.140577859995,79.12852812000347,53380.651325520004 2025-06-06,17:45:15.000,157,11008417,14565,0,1749231914,13004.992379039999,79.07918421000068,53380.602415680005 2025-06-06,17:45:16.000,157,11008456,14445,0,1749231915,13004.871125459998,78.98049639000237,53380.58844144 2025-06-06,17:45:17.000,157,11008463,14285,0,1749231916,13004.702717710003,78.9100050900015,53380.553505840006 2025-06-06,17:45:18.000,157,11008428,14645,0,1749231917,13004.581464130002,78.82541553000192,53380.47664752001 2025-06-06,17:45:19.000,157,11008521,14605,0,1749231918,13004.413056379992,78.78312074999849,53380.483634640004 2025-06-06,17:45:20.000,157,11008472,14405,0,1749231919,13004.204230769996,78.69148205999954,53380.434724800005 2025-06-06,17:45:21.000,157,11008486,14125,0,1749231920,13004.02908670999,78.67738380000083,53380.51158312 2025-06-06,17:45:22.000,157,11008453,14485,0,1749231921,13003.86741526999,78.5998433700006,53380.41376344 2025-06-06,17:45:23.000,157,11008495,14565,0,1749231922,13003.705743829989,78.60689249999996,53380.3997892 2025-06-06,17:45:24.000,157,11008471,14645,0,1749231923,13003.496918219993,78.48000816000422,53380.218124080006 2025-06-06,17:45:25.000,157,11008455,14485,0,1749231924,13003.173575339992,78.24738687000354,53380.13427864 2025-06-06,17:45:26.000,157,11008497,14165,0,1749231925,13003.05905807,78.1557481800046,53380.001523360006 2025-06-06,17:45:27.000,157,11008525,14365,0,1749231926,13002.85696877,78.19099383000139,53380.04344608001 2025-06-06,17:45:28.000,157,11008459,14405,0,1749231927,13002.79634198,78.21919034999883,53379.98754912 2025-06-06,17:45:29.000,157,11008503,14485,0,1749231928,13002.62793422999,78.27558339000097,53380.14126576001 2025-06-06,17:45:30.000,157,11008465,14045,0,1749231929,13002.493208029999,78.2896816499997,53380.099343040005 2025-06-06,17:45:31.000,157,11008485,14245,0,1749231930,13002.439317549994,78.388369469998,53380.0154976 2025-06-06,17:45:32.000,157,11008534,14485,0,1749231931,13002.338272899993,78.4518116399995,53379.98754912 2025-06-06,17:45:33.000,157,11008491,14445,0,1749231932,13002.277646109993,78.45886076999886,53379.87575520001 2025-06-06,17:45:34.000,157,11008564,14405,0,1749231933,13002.156392529992,78.5011555500023,53379.87575520001 2025-06-06,17:45:35.000,157,11008506,14325,0,1749231934,13002.014930019992,78.52230294000037,53379.80588400001 2025-06-06,17:45:36.000,157,11008493,14485,0,1749231935,13001.900412750001,78.62803988999804,53379.79889688 2025-06-06,17:45:37.000,157,11008456,14245,0,1749231936,13001.75895024,78.68443293000018,53379.79190976 2025-06-06,17:45:38.000,157,11008465,14445,0,1749231937,13001.67137820999,78.73377684000297,53379.666141600006 2025-06-06,17:45:39.000,157,11008430,14525,0,1749231938,13001.543388319995,78.86066117999871,53379.61024464 2025-06-06,17:45:40.000,157,11008481,14525,0,1749231939,13001.44907997999,78.90295596000215,53379.60325752 2025-06-06,17:45:41.000,157,11008491,14405,0,1749231940,13001.41539843,79.00869290999981,53379.49146360001 2025-06-06,17:45:42.000,157,11008524,14445,0,1749231941,13001.294144849999,79.03688943000452,53379.53338632 2025-06-06,17:45:43.000,157,11008405,14285,0,1749231942,13001.186363889989,79.14967551000154,53379.547360560005 2025-06-06,17:45:44.000,157,11008491,14445,0,1749231943,13001.159418649993,79.21311768000305,53379.3866568 2025-06-06,17:45:45.000,157,11008450,14485,0,1749231944,13001.078582929993,79.24836332999985,53379.39364392 2025-06-06,17:45:46.000,157,11008465,14325,0,1749231945,13001.004483520002,79.33295288999943,53379.33774696 2025-06-06,17:45:47.000,157,11008542,14205,0,1749231946,13000.916911489992,79.39639506000094,53379.30281136001 2025-06-06,17:45:48.000,157,11008530,14445,0,1749231947,13000.842812080002,79.47393549000117,53379.23992728 2025-06-06,17:45:49.000,157,11008531,14365,0,1749231948,13000.788921599997,79.52327940000396,53379.211978800005 2025-06-06,17:45:50.000,157,11008513,14325,0,1749231949,13000.694613259991,79.59377070000482,53379.163068960006 2025-06-06,17:45:51.000,157,11008520,14245,0,1749231950,13000.660931710001,79.6149180900029,53379.163068960006 2025-06-06,17:45:52.000,157,11008476,14285,0,1749231951,13000.53967813,79.69245852000313,53379.08621064001 2025-06-06,17:45:53.000,157,11008504,14565,0,1749231952,13000.45884241,79.73475329999928,53379.044287920005 2025-06-06,17:45:54.000,157,11008485,14245,0,1749231953,13000.364534069995,79.70655678000185,53378.995378080006 2025-06-06,17:45:55.000,157,11008472,14205,0,1749231954,13000.27022572999,79.70655678000185,53378.89057128 2025-06-06,17:45:56.000,157,11008511,14325,0,1749231955,13000.16918107999,79.72065504000057,53378.91153264 2025-06-06,17:45:57.000,157,11008512,14405,0,1749231956,13000.10855428999,79.748851559998,53378.925506880005 2025-06-06,17:45:58.000,157,11008454,14525,0,1749231957,13000.000773329994,79.78409721000207,53378.79973872001 2025-06-06,17:45:59.000,157,11008556,14445,0,1749231958,12999.967091779989,79.84049025000422,53378.78576448 2025-06-06,17:46:00.000,157,11008499,14645,0,1749231959,12999.899728679993,79.85458851000294,53378.6879448 2025-06-06,17:46:01.000,157,11008480,14205,0,1749231960,12999.845838200003,79.93212894000317,53378.7228804 2025-06-06,17:46:02.000,157,11008480,14565,0,1749231961,12999.798684029993,79.98147284999868,53378.659996320006 2025-06-06,17:46:03.000,157,11008588,14525,0,1749231962,12999.765002480002,80.11540632000106,53378.70191904001 2025-06-06,17:46:04.000,157,11008576,14245,0,1749231963,12999.684166760002,80.15770110000449,53378.69493192 2025-06-06,17:46:05.000,157,11008454,14605,0,1749231964,12999.650485209997,80.24933979000343,53378.76480312 2025-06-06,17:46:06.000,157,11008435,14285,0,1749231965,12999.589858419997,80.34802761000174,53378.66698344 2025-06-06,17:46:07.000,157,11008504,14325,0,1749231966,12999.583122110002,80.4537645599994,53378.604099359996 2025-06-06,17:46:08.000,157,11008471,14405,0,1749231967,12999.488813769996,80.53130498999963,53378.64602208 2025-06-06,17:46:09.000,157,11008490,14285,0,1749231968,12999.448395909996,80.62999280999793,53378.52025392 2025-06-06,17:46:10.000,157,11008440,14405,0,1749231969,12999.461868530001,80.75687715000095,53378.53422816001 2025-06-06,17:46:11.000,157,11008521,14485,0,1749231970,12999.434923289991,80.84146671000053,53378.436408479996 2025-06-06,17:46:12.000,157,11008460,14205,0,1749231971,12999.495550079992,80.93310539999948,53378.471344080004 2025-06-06,17:46:13.000,157,11008482,14445,0,1749231972,12999.529231629997,80.9472036599982,53378.373524400005 2025-06-06,17:46:14.000,157,11008511,14565,0,1749231973,12999.502286390001,80.96130192000419,53378.39448576001 2025-06-06,17:46:25.000,157,11008480,14325,0,1749231984,12999.562913180001,80.0731115400049,53378.07307824 2025-06-06,17:46:26.000,157,11008534,14485,0,1749231985,12999.448395909996,79.8968832899991,53378.06609112 2025-06-06,17:46:27.000,157,11008501,14405,0,1749231986,12999.367560189996,79.67836026000441,53378.01019416001 2025-06-06,17:46:28.000,157,11008513,14245,0,1749231987,12999.21936137,79.49508287999925,53378.01019416001 2025-06-06,17:46:29.000,157,11008495,14525,0,1749231988,12999.104844099995,79.304756370002,53377.98224568001 2025-06-06,17:46:30.000,157,11008433,14525,0,1749231989,12998.936436349999,79.11442986000475,53377.989232800006 2025-06-06,17:46:31.000,157,11008509,14485,0,1749231990,12998.774764909998,78.98754552000173,53377.97525856 2025-06-06,17:46:32.000,157,11008509,14285,0,1749231991,12998.619829779993,78.83246466000128,53377.90538736 2025-06-06,17:46:33.000,157,11008491,14245,0,1749231992,12998.464894650002,78.74787510000169,53377.86346464001 2025-06-06,17:46:34.000,157,11008548,14365,0,1749231993,12998.249332729996,78.65623641000275,53377.800580560004 2025-06-06,17:46:35.000,157,11008590,14525,0,1749231994,12998.087661289996,78.54345032999845,53377.7796192 2025-06-06,17:46:36.000,157,11008513,14405,0,1749231995,12997.966407709995,78.43771338000079,53377.73769648 2025-06-06,17:46:37.000,157,11008513,14405,0,1749231996,12997.79799996,78.42361512000207,53377.78660632 2025-06-06,17:46:38.000,157,11008497,14325,0,1749231997,12997.643064829994,78.39541860000463,53377.66083816 2025-06-06,17:46:39.000,157,11008485,14325,0,1749231998,12997.521811249993,78.32492730000376,53377.54205712 2025-06-06,17:46:40.000,157,11008418,14445,0,1749231999,12997.387085050002,78.34607469000184,53377.55603136001 2025-06-06,17:46:41.000,157,11008464,14365,0,1749232000,12997.272567779997,78.37427120999928,53377.45821168001 2025-06-06,17:46:42.000,157,11008524,14365,0,1749232001,12997.171523129997,78.43066425000143,53377.45122456 2025-06-06,17:46:43.000,157,11008564,14325,0,1749232002,12997.063742170001,78.55754859000444,53377.38834048001 2025-06-06,17:46:44.000,157,11008551,14485,0,1749232003,12997.003115380001,78.5998433700006,53377.318469280006 2025-06-06,17:46:45.000,157,11008475,14485,0,1749232004,12996.8818618,78.74082597000233,53377.38834048001 2025-06-06,17:46:46.000,157,11008493,14405,0,1749232005,12996.83470762999,78.75492423000105,53377.2555852 2025-06-06,17:46:47.000,157,11008514,14885,0,1749232006,12996.80102608,78.9593490000043,53377.16475264 2025-06-06,17:46:48.000,157,11008495,14165,0,1749232007,12996.65282725999,79.01574203999917,53377.15776552 2025-06-06,17:46:49.000,157,11008474,14205,0,1749232008,12996.686508809995,79.14967551000154,53377.02501024001 2025-06-06,17:46:50.000,157,11008465,14125,0,1749232009,12996.55851892,79.22721594000177,53376.983087520006 2025-06-06,17:46:51.000,157,11008486,14405,0,1749232010,12996.390111169989,79.43164070999774,53376.99706176 2025-06-06,17:46:52.000,157,11008550,14565,0,1749232011,12996.383374859994,79.52327940000396,53377.01802312 2025-06-06,17:46:53.000,157,11008508,14325,0,1749232012,12996.295802829998,79.67836026000441,53377.011036 2025-06-06,17:46:54.000,157,11008510,14565,0,1749232013,12996.214967109998,79.76999895000336,53377.02501024001 2025-06-06,17:46:55.000,157,11008538,14565,0,1749232014,12996.228439729988,80.00262024000403,53377.080907200005 2025-06-06,17:46:56.000,157,11008517,14525,0,1749232015,12996.221703419993,80.04491502000019,53376.84334512 2025-06-06,17:46:57.000,157,11008573,14405,0,1749232016,12996.194758179998,80.17884849000257,53376.815396640006 2025-06-06,17:46:58.000,157,11008593,14405,0,1749232017,12996.127395080002,80.29163456999959,53376.8014224 2025-06-06,17:46:59.000,157,11008567,14365,0,1749232018,12996.033086739997,80.29163456999959,53376.78046104 2025-06-06,17:47:00.000,157,11008517,14485,0,1749232019,12996.006141500002,80.33392935000302,53376.73853832001 2025-06-06,17:47:01.000,157,11008527,14365,0,1749232020,12995.891624229997,80.4185189100026,53376.71058984 2025-06-06,17:47:02.000,157,11008418,14485,0,1749232021,12995.837733749991,80.42556804000196,53376.73853832001 2025-06-06,17:47:03.000,157,11008608,14405,0,1749232022,12995.790579579996,80.42556804000196,53376.59180880001 2025-06-06,17:47:04.000,157,11008545,14685,0,1749232023,12995.76363434,80.46786281999812,53376.50796336 2025-06-06,17:47:05.000,157,11008482,14325,0,1749232024,12995.817524819991,80.52425586000027,53376.49398912 2025-06-06,17:47:06.000,157,11008466,14485,0,1749232025,12995.74342541,80.42556804000196,53376.39616944 2025-06-06,17:47:07.000,157,11008519,14285,0,1749232026,12995.76363434,80.52425586000027,53376.410143680005 2025-06-06,17:47:08.000,157,11008549,14605,0,1749232027,12995.797315889991,80.53130498999963,53376.43809216 2025-06-06,17:47:09.000,157,11008514,14485,0,1749232028,12995.898360539992,80.53835411999898,53376.39616944 2025-06-06,17:47:10.000,157,11008504,14365,0,1749232029,12995.985932570002,80.68638585000008,53376.4171308 2025-06-06,17:47:11.000,157,11008461,14485,0,1749232030,12996.120658769993,80.72163150000415,53376.40315656001 2025-06-06,17:47:12.000,157,11008456,14325,0,1749232031,12996.309275449988,80.75687715000095,53376.38219520001 2025-06-06,17:47:13.000,157,11008528,14285,0,1749232032,12996.47094688999,80.7639262800003,53376.38918232 2025-06-06,17:47:14.000,157,11008412,14525,0,1749232033,12996.69324511999,80.78507366999838,53376.31931112 2025-06-06,17:47:15.000,157,11008531,14205,0,1749232034,12996.92227966,80.84851583999989,53376.37520808 2025-06-06,17:47:16.000,157,11008503,14285,0,1749232035,12997.131105269997,80.8132701900031,53376.410143680005 2025-06-06,17:47:17.000,157,11008455,14485,0,1749232036,12997.373612429998,80.83441758000117,53376.36822096 2025-06-06,17:47:18.000,157,11008520,14525,0,1749232037,12997.562229109993,80.85556496999925,53376.43809216 2025-06-06,17:47:19.000,157,11008520,14445,0,1749232038,12997.845154129995,80.82736845000181,53376.43809216 2025-06-06,17:47:20.000,157,11008498,14365,0,1749232039,12998.10113391,80.84851583999989,53376.480014880006 2025-06-06,17:47:21.000,157,11008510,14365,0,1749232040,12998.303223210001,80.86966322999797,53376.50097624001 2025-06-06,17:47:22.000,157,11008501,14525,0,1749232041,12998.451422029997,80.8132701900031,53376.480014880006 2025-06-06,17:47:23.000,157,11008484,14365,0,1749232042,12998.640038709993,80.80622106000374,53376.459053520004 2025-06-06,17:47:24.000,157,11008426,14365,0,1749232043,12998.815182769999,80.80622106000374,53376.51495048 2025-06-06,17:47:25.000,157,11008458,14445,0,1749232044,12998.902754799994,80.79212279999774,53376.59180880001 2025-06-06,17:47:26.000,157,11008484,14525,0,1749232045,12998.99706314,80.79917193000438,53376.67565424 2025-06-06,17:47:27.000,157,11008538,14445,0,1749232046,12999.11158040999,80.83441758000117,53376.82238376 2025-06-06,17:47:28.000,157,11008510,14485,0,1749232047,12999.27998816,80.7639262800003,53376.80840952001 2025-06-06,17:47:29.000,157,11008498,14525,0,1749232048,12999.394505429991,80.82031932000245,53376.82238376 2025-06-06,17:47:30.000,157,11008449,14525,0,1749232049,12999.576385799992,80.8132701900031,53376.82238376 2025-06-06,17:47:31.000,157,11008464,14245,0,1749232050,12999.697639379992,80.7639262800003,53376.84334512 2025-06-06,17:47:32.000,157,11008485,14445,0,1749232051,12999.785211410002,80.77097540999966,53376.962126160004 2025-06-06,17:47:33.000,157,11008523,14565,0,1749232052,12999.872783439998,80.72163150000415,53377.02501024001 2025-06-06,17:47:34.000,157,11008497,14205,0,1749232053,12999.980564399993,80.65818933000264,53377.01802312 2025-06-06,17:47:35.000,157,11008531,14365,0,1749232054,13000.101817979994,80.65114020000328,53377.06693296 2025-06-06,17:47:36.000,157,11008498,14445,0,1749232055,13000.23654418,80.55950151000434,53377.07392008001 2025-06-06,17:47:37.000,157,11008419,14565,0,1749232056,13000.29717097,80.48196108000411,53377.0459716 2025-06-06,17:47:38.000,157,11008542,14565,0,1749232057,13000.324116209995,80.37622412999917,53377.05994584 2025-06-06,17:47:39.000,157,11008450,14485,0,1749232058,13000.43189716999,80.3057328299983,53377.13680416 2025-06-06,17:47:40.000,157,11008483,14285,0,1749232059,13000.445369789995,80.25638892000279,53377.17872688 2025-06-06,17:47:41.000,157,11008482,14485,0,1749232060,13000.425160859995,80.1436028399985,53377.23462384 2025-06-06,17:47:42.000,157,11008467,14365,0,1749232061,13000.47905134,80.08016067000426,53377.33244352 2025-06-06,17:47:43.000,157,11008496,14405,0,1749232062,13000.55315074999,80.0096693700034,53377.27654656 2025-06-06,17:47:44.000,157,11008437,14485,0,1749232063,13000.49252395999,79.90393241999845,53377.2555852 2025-06-06,17:47:45.000,157,11008512,14285,0,1749232064,13000.5194692,79.84753938000358,53377.3254564 2025-06-06,17:47:46.000,157,11008437,14525,0,1749232065,13000.53294181999,79.76999895000336,53377.367379120005 2025-06-06,17:47:47.000,157,11008546,14725,0,1749232066,13000.58009599,79.748851559998,53377.3953276 2025-06-06,17:47:48.000,157,11008500,14205,0,1749232067,13000.586832299996,79.66426199999842,53377.318469280006 2025-06-06,17:47:49.000,157,11008480,14285,0,1749232068,13000.627250159996,79.60786896000354,53377.33244352 2025-06-06,17:47:50.000,157,11008482,14325,0,1749232069,13000.640722780001,79.53737766000268,53377.29052080001 2025-06-06,17:47:51.000,157,11008493,14445,0,1749232070,13000.627250159996,79.55852505000075,53377.33943064001 2025-06-06,17:47:52.000,157,11008510,14605,0,1749232071,13000.633986469991,79.52327940000396,53377.430263199996 2025-06-06,17:47:53.000,157,11008427,14325,0,1749232072,13000.674404329991,79.5162302700046,53377.430263199996 2025-06-06,17:47:54.000,157,11008508,14485,0,1749232073,13000.708085879996,79.5021320099986,53377.50712152001 2025-06-06,17:47:55.000,157,11008504,14525,0,1749232074,13000.687876949996,79.53032853000332,53377.43725032001 2025-06-06,17:47:56.000,157,11008598,14205,0,1749232075,13000.721558500001,79.55852505000075,53377.535070000005 2025-06-06,17:47:57.000,157,11008502,14725,0,1749232076,13000.735031119992,79.56557418000011,53377.535070000005 2025-06-06,17:47:58.000,157,11008451,14725,0,1749232077,13000.761976360001,79.5021320099986,53377.47218592 2025-06-06,17:47:59.000,157,11008449,14685,0,1749232078,13000.788921599997,79.54442679000203,53377.486160160006 2025-06-06,17:48:00.000,157,11008506,14565,0,1749232079,13000.856284699992,79.46688636000181,53377.51410864 2025-06-06,17:48:01.000,157,11008556,14405,0,1749232080,13000.910175179997,79.53737766000268,53377.52109576 2025-06-06,17:48:02.000,157,11008581,14645,0,1749232081,13000.930384109997,79.45278810000309,53377.54205712 2025-06-06,17:48:03.000,157,11008486,14565,0,1749232082,13000.991010899997,79.35410028000479,53377.52808288001 2025-06-06,17:48:04.000,157,11008458,14325,0,1749232083,13001.004483520002,79.29065811000328,53377.55603136001 2025-06-06,17:48:05.000,157,11008522,14245,0,1749232084,13001.065110310003,79.14967551000154,53377.61192832 2025-06-06,17:48:06.000,157,11008509,14125,0,1749232085,13001.098791859993,78.98049639000237,53377.54904424 2025-06-06,17:48:07.000,157,11008550,14365,0,1749232086,13001.078582929993,78.83951379000064,53377.61192832 2025-06-06,17:48:08.000,157,11008455,14365,0,1749232087,13001.105528169988,78.65623641000275,53377.68878664 2025-06-06,17:48:09.000,157,11008431,14645,0,1749232088,13001.051637689998,78.53640119999909,53377.66782528 2025-06-06,17:48:10.000,157,11008475,14565,0,1749232089,13000.997747209993,78.30377990999841,53377.74468360001 2025-06-06,17:48:11.000,157,11008428,14485,0,1749232090,13000.829339459997,78.09230601000309,53377.653851040006 2025-06-06,17:48:12.000,157,11008452,14245,0,1749232091,13000.728294809996,77.90197949999856,53377.69577376001 2025-06-06,17:48:13.000,157,11008478,14605,0,1749232092,13000.55315074999,77.73280037999939,53377.72372224001 2025-06-06,17:48:14.000,157,11008512,14605,0,1749232093,13000.33085251999,77.59181777999765,53377.75865784 2025-06-06,17:48:15.000,157,11008432,14525,0,1749232094,13000.135499529999,77.41558952999912,53377.68878664 2025-06-06,17:48:16.000,157,11008531,14565,0,1749232095,12999.879519749993,77.31690171000082,53377.62590256001 2025-06-06,17:48:17.000,157,11008419,14205,0,1749232096,12999.677430449992,77.13362433000293,53377.61192832 2025-06-06,17:48:18.000,157,11008566,14245,0,1749232097,12999.461868530001,76.9926417300012,53377.64686392001 2025-06-06,17:48:19.000,157,11008389,14405,0,1749232098,12999.19241612999,76.98559260000184,53377.632889680004 2025-06-06,17:48:20.000,157,11008475,14405,0,1749232099,12998.99706314,76.91510130000097,53377.61891544 2025-06-06,17:48:21.000,157,11008500,14165,0,1749232100,12998.761292289993,76.89395391000289,53377.597954079996 2025-06-06,17:48:22.000,157,11008432,14525,0,1749232101,12998.579411919993,76.86575738999818,53377.535070000005 2025-06-06,17:48:23.000,157,11008457,14405,0,1749232102,12998.411004169997,76.82346261000203,53377.5001344 2025-06-06,17:48:24.000,157,11008495,14605,0,1749232103,12998.269541659996,76.88690478000353,53377.465198800004 2025-06-06,17:48:25.000,157,11008478,14365,0,1749232104,12998.229123799996,76.98559260000184,53377.45122456 2025-06-06,17:48:26.000,157,11008392,14365,0,1749232105,12998.06071605,77.02788737999799,53377.44423744 2025-06-06,17:48:27.000,157,11008462,14645,0,1749232106,12997.986616639995,77.11247694000485,53377.3953276 2025-06-06,17:48:28.000,157,11008493,14125,0,1749232107,12997.9596714,77.2041156300038,53377.38135336 2025-06-06,17:48:29.000,157,11008447,14485,0,1749232108,12997.845154129995,77.45788431000256,53377.33943064001 2025-06-06,17:48:30.000,157,11008420,14485,0,1749232109,12997.81147257999,77.50722821999807,53377.2555852 2025-06-06,17:48:31.000,157,11008541,14565,0,1749232110,12997.7575821,77.66935820999788,53377.26955944001 2025-06-06,17:48:32.000,157,11008503,14485,0,1749232111,12997.71042792999,77.78919342000154,53377.199688240005 2025-06-06,17:48:33.000,157,11008477,14365,0,1749232112,12997.683482689994,78.01476558000286,53377.17173976001 2025-06-06,17:48:34.000,157,11008449,14365,0,1749232113,12997.723900549994,78.08525688000373,53377.12282992001 2025-06-06,17:48:35.000,157,11008476,14565,0,1749232114,12997.575701729998,78.21214121999947,53377.080907200005 2025-06-06,17:48:36.000,157,11008451,14245,0,1749232115,12997.521811249993,78.3178781700044,53377.0459716 2025-06-06,17:48:37.000,157,11008489,14325,0,1749232116,12997.508338629988,78.45886076999886,53377.199688240005 2025-06-06,17:48:38.000,157,11008501,14445,0,1749232117,12997.434239219998,78.53640119999909,53377.150778400006 2025-06-06,17:48:39.000,157,11008501,14125,0,1749232118,12997.373612429998,78.58574511000188,53377.17872688 2025-06-06,17:48:40.000,157,11008504,14325,0,1749232119,12997.306249330002,78.70558031999826,53377.17872688 2025-06-06,17:48:41.000,157,11008473,14765,0,1749232120,12997.252358849997,78.74787510000169,53377.150778400006 2025-06-06,17:48:42.000,157,11008542,14445,0,1749232121,12997.232149919997,78.83246466000128,53377.19270112001 2025-06-06,17:48:43.000,157,11008420,14325,0,1749232122,12997.158050509992,78.9100050900015,53377.13680416 2025-06-06,17:48:44.000,157,11008454,14765,0,1749232123,12997.110896339997,79.00164378000045,53377.17173976001 2025-06-06,17:48:45.000,157,11008506,14525,0,1749232124,12997.057005859991,79.07918421000068,53377.17872688 2025-06-06,17:48:46.000,157,11008404,14405,0,1749232125,12996.96269752,79.17082289999962,53377.16475264 2025-06-06,17:48:47.000,157,11008460,14565,0,1749232126,12996.94248859,79.1919702899977,53377.10885568 2025-06-06,17:48:48.000,157,11008399,14645,0,1749232127,12996.92227966,79.24836332999985,53377.129817040004 2025-06-06,17:48:49.000,157,11008440,14605,0,1749232128,12996.848180249995,79.26951071999792,53377.17872688 2025-06-06,17:48:50.000,157,11008469,14565,0,1749232129,12996.87512548999,79.34000201999879,53377.14379128001 2025-06-06,17:48:51.000,157,11008466,14365,0,1749232130,12996.848180249995,79.4034441900003,53377.129817040004 2025-06-06,17:48:52.000,157,11008495,14605,0,1749232131,12996.85491655999,79.34000201999879,53377.05994584 2025-06-06,17:48:53.000,157,11008449,14285,0,1749232132,12996.84144394,79.41049331999966,53377.02501024001 2025-06-06,17:48:54.000,157,11008399,14285,0,1749232133,12996.85491655999,79.43164070999774,53376.99007464 2025-06-06,17:48:55.000,157,11008489,14605,0,1749232134,12996.83470762999,79.48098462000053,53376.95513904001 2025-06-06,17:48:56.000,157,11008444,14285,0,1749232135,12996.82123501,79.48098462000053,53377.03898448 2025-06-06,17:48:57.000,157,11008468,14445,0,1749232136,12996.787553459995,79.48803374999989,53377.01802312 2025-06-06,17:48:58.000,157,11008487,14445,0,1749232137,12996.76060822,79.5162302700046,53376.93417768001 2025-06-06,17:48:59.000,157,11008444,14525,0,1749232138,12996.706717739995,79.60786896000354,53376.927190559996 2025-06-06,17:49:00.000,157,11008416,14365,0,1749232139,12996.71345404999,79.65721286999906,53376.96911328 2025-06-06,17:49:01.000,157,11008476,14445,0,1749232140,12996.686508809995,79.7136059100012,53376.95513904001 2025-06-06,17:49:02.000,157,11008509,14325,0,1749232141,12996.63935464,79.81934285999887,53376.97610040001 2025-06-06,17:49:03.000,157,11008488,14725,0,1749232142,12996.57872785,79.87573590000102,53376.90622920001 2025-06-06,17:49:04.000,157,11008467,14245,0,1749232143,12996.55851892,79.93212894000317,53376.96911328 2025-06-06,17:49:05.000,157,11008462,14285,0,1749232144,12996.51136474999,79.97442371999932,53376.92020344 2025-06-06,17:49:06.000,157,11008421,14405,0,1749232145,12996.450737959989,80.01671850000275,53376.8712936 2025-06-06,17:49:07.000,157,11008436,14365,0,1749232146,12996.356429619998,80.06606240999827,53376.864306480005 2025-06-06,17:49:08.000,157,11008544,14485,0,1749232147,12996.241912349993,80.10130806000234,53376.89225496 2025-06-06,17:49:09.000,157,11008457,14405,0,1749232148,12996.194758179998,80.12245545000042,53376.85731936001 2025-06-06,17:49:10.000,157,11008468,14365,0,1749232149,12996.026350430002,80.1717993600032,53376.77347392 2025-06-06,17:49:11.000,157,11008549,14605,0,1749232150,12995.911833159997,80.16475023000385,53376.77347392 2025-06-06,17:49:12.000,157,11008494,14285,0,1749232151,12995.797315889991,80.1717993600032,53376.759499679996 2025-06-06,17:49:13.000,157,11008366,14365,0,1749232152,12995.61543551999,80.1717993600032,53376.696615600005 2025-06-06,17:49:14.000,157,11008448,14805,0,1749232153,12995.50091825,80.16475023000385,53376.647705760006 2025-06-06,17:49:15.000,157,11008437,14525,0,1749232154,12995.42008253,80.12245545000042,53376.64071864001 2025-06-06,17:49:16.000,157,11008514,14525,0,1749232155,12995.325774189994,79.97442371999932,53376.58482168 2025-06-06,17:49:17.000,157,11008505,14445,0,1749232156,12995.191047989989,79.92507981000381,53376.5568732 2025-06-06,17:49:18.000,157,11008467,14605,0,1749232157,12995.049585479988,79.85458851000294,53376.480014880006 2025-06-06,17:49:19.000,157,11008469,14485,0,1749232158,12994.921595589993,79.75590069000464,53376.51495048 2025-06-06,17:49:20.000,157,11008518,14485,0,1749232159,12994.847496180002,79.68540939000377,53376.47302776001 2025-06-06,17:49:21.000,157,11008500,14405,0,1749232160,12994.786869390002,79.57967243999883,53376.50097624001 2025-06-06,17:49:22.000,157,11008497,14565,0,1749232161,12994.719506289992,79.5021320099986,53376.46604064 2025-06-06,17:49:23.000,157,11008436,14485,0,1749232162,12994.706033670001,79.47393549000117,53376.43809216 2025-06-06,17:49:24.000,157,11008350,14365,0,1749232163,12994.658879499992,79.3681985400035,53376.31931112 2025-06-06,17:49:25.000,157,11008484,14245,0,1749232164,12994.591516399996,79.34000201999879,53376.24943992 2025-06-06,17:49:26.000,157,11008469,14685,0,1749232165,12994.537625919991,79.29770724000264,53376.25642704001 2025-06-06,17:49:27.000,157,11008434,14565,0,1749232166,12994.389427099995,79.24131420000049,53376.2075172 2025-06-06,17:49:28.000,157,11008401,14405,0,1749232167,12994.33553661999,79.19901942000433,53376.18655584001 2025-06-06,17:49:29.000,157,11008419,14405,0,1749232168,12994.187337799995,79.19901942000433,53376.17956872 2025-06-06,17:49:30.000,157,11008513,14285,0,1749232169,12994.106502079994,79.1919702899977,53376.10969752 2025-06-06,17:49:31.000,157,11008438,14365,0,1749232170,12994.025666359994,79.24131420000049,53376.1725816 2025-06-06,17:49:32.000,157,11008468,14445,0,1749232171,12993.837049679998,79.22016681000241,53376.1027104 2025-06-06,17:49:33.000,157,11008416,14645,0,1749232172,12993.695587169997,79.21311768000305,53376.06078768 2025-06-06,17:49:34.000,157,11008491,14485,0,1749232173,12993.506970490002,79.19901942000433,53375.99091648 2025-06-06,17:49:35.000,157,11008436,14285,0,1749232174,12993.34529905,79.21311768000305,53375.93501952 2025-06-06,17:49:36.000,157,11008346,14605,0,1749232175,12993.2442544,79.2554124599992,53375.88610968 2025-06-06,17:49:37.000,157,11008494,14525,0,1749232176,12993.048901409995,79.26951071999792,53375.83719984 2025-06-06,17:49:38.000,157,11008442,14485,0,1749232177,12992.860284729999,79.26246158999857,53375.907071040005 2025-06-06,17:49:39.000,157,11008369,14565,0,1749232178,12992.765976389994,79.36114941000415,53375.788290000004 2025-06-06,17:49:40.000,157,11008486,14685,0,1749232179,12992.698613289998,79.36114941000415,53375.59963776 2025-06-06,17:49:41.000,157,11008420,14605,0,1749232180,12992.651459119988,79.38229680000222,53375.68348320001 2025-06-06,17:49:42.000,157,11008442,14525,0,1749232181,12992.543678159993,79.41754244999902,53375.62758624 2025-06-06,17:49:43.000,157,11008457,14205,0,1749232182,12992.469578750002,79.4034441900003,53375.61361200001 2025-06-06,17:49:44.000,157,11008455,14445,0,1749232183,12992.442633509992,79.47393549000117,53375.54374080001 2025-06-06,17:49:45.000,157,11008527,14645,0,1749232184,12992.422424579992,79.43868984000437,53375.48085672 2025-06-06,17:49:46.000,157,11008451,14725,0,1749232185,12992.402215649992,79.48098462000053,53375.3690628 2025-06-06,17:49:47.000,157,11008426,14605,0,1749232186,12992.382006719992,79.41754244999902,53375.3341272 2025-06-06,17:49:48.000,157,11008550,14125,0,1749232187,12992.388743030002,79.3681985400035,53375.285217360004 2025-06-06,17:49:49.000,157,11008464,14525,0,1749232188,12992.348325170002,79.41754244999902,53375.236307520005 2025-06-06,17:49:50.000,157,11008358,14565,0,1749232189,12992.321379929992,79.43164070999774,53375.22932040001 2025-06-06,17:49:51.000,157,11008442,14205,0,1749232190,12992.233807899996,79.41754244999902,53375.236307520005 2025-06-06,17:49:52.000,157,11008482,14165,0,1749232191,12992.240544209992,79.41049331999966,53375.09656512 2025-06-06,17:49:53.000,157,11008493,14405,0,1749232192,12992.274225759997,79.34000201999879,53375.04765528 2025-06-06,17:49:54.000,157,11008369,14365,0,1749232193,12992.132763249996,79.31885463000071,53375.08259088001 2025-06-06,17:49:55.000,157,11008465,14365,0,1749232194,12992.146235870001,79.2554124599992,53375.04765528 2025-06-06,17:49:56.000,157,11008446,14205,0,1749232195,12992.099081699991,79.304756370002,53375.0546424 2025-06-06,17:49:57.000,157,11008523,14645,0,1749232196,12992.06540015,79.28360898000392,53375.08259088001 2025-06-06,17:49:58.000,157,11008449,14325,0,1749232197,12992.01824597999,79.28360898000392,53375.16643632 2025-06-06,17:49:59.000,157,11008442,14245,0,1749232198,12992.051927529996,79.34000201999879,53375.0546424 2025-06-06,17:50:00.000,157,11008493,14525,0,1749232199,12992.051927529996,79.31885463000071,53374.93586136 2025-06-06,17:50:01.000,157,11008411,14445,0,1749232200,12992.03845490999,79.22721594000177,53374.83105456 2025-06-06,17:50:02.000,157,11008474,14445,0,1749232201,12991.991300739995,79.24836332999985,53374.803106080006 2025-06-06,17:50:03.000,157,11008391,14285,0,1749232202,12991.95761918999,79.22016681000241,53374.81708032 2025-06-06,17:50:04.000,157,11008396,14685,0,1749232203,12991.910465019995,79.23426507000113,53374.69131216 2025-06-06,17:50:05.000,157,11008433,14445,0,1749232204,12991.890256089995,79.22721594000177,53374.6703508 2025-06-06,17:50:06.000,157,11008497,14285,0,1749232205,12991.88351978,79.1919702899977,53374.62144096 2025-06-06,17:50:07.000,157,11008584,14445,0,1749232206,12991.890256089995,79.20606855000369,53374.59349248 2025-06-06,17:50:08.000,157,11008466,14325,0,1749232207,12991.84310192,79.2554124599992,53374.58650536001 2025-06-06,17:50:09.000,157,11008519,14525,0,1749232208,12991.84310192,79.32590376000007,53374.67733792001 2025-06-06,17:50:10.000,157,11008407,14605,0,1749232209,12991.849838229995,79.41049331999966,53374.614453840004 2025-06-06,17:50:11.000,157,11008517,14525,0,1749232210,12991.930673949995,79.41049331999966,53374.64938944 2025-06-06,17:50:12.000,157,11008515,14605,0,1749232211,12991.97782811999,79.5162302700046,53374.53759552001 2025-06-06,17:50:13.000,157,11008513,14485,0,1749232212,12992.06540015,79.57967243999883,53374.54458264 2025-06-06,17:50:14.000,157,11008444,14365,0,1749232213,12992.139499559991,79.60786896000354,53374.47471144 2025-06-06,17:50:15.000,157,11008553,14645,0,1749232214,12992.119290629991,79.62196722000226,53374.50265992 2025-06-06,17:50:16.000,157,11008385,14685,0,1749232215,12992.132763249996,79.66426199999842,53374.55855688001 2025-06-06,17:50:17.000,157,11008487,14405,0,1749232216,12992.173181109996,79.74180242999864,53374.48868568001 2025-06-06,17:50:18.000,157,11008389,14325,0,1749232217,12992.112554319996,79.762949820004,53374.46073720001 2025-06-06,17:50:19.000,157,11008372,14565,0,1749232218,12992.193390039996,79.74180242999864,53374.39086600001 2025-06-06,17:50:20.000,157,11008463,14525,0,1749232219,12992.233807899996,79.68540939000377,53374.41881448001 2025-06-06,17:50:21.000,157,11008421,14525,0,1749232220,12992.220335279992,79.64311461000034,53374.37689176 2025-06-06,17:50:22.000,157,11008347,14285,0,1749232221,12992.294434689997,79.59377070000482,53374.38387888 2025-06-06,17:50:23.000,157,11008507,14525,0,1749232222,12992.388743030002,79.59377070000482,53374.38387888 2025-06-06,17:50:24.000,157,11008422,14685,0,1749232223,12992.429160890002,79.48098462000053,53374.41881448001 2025-06-06,17:50:25.000,157,11008391,14685,0,1749232224,12992.476315059997,79.38934593000158,53374.43278872 2025-06-06,17:50:26.000,157,11008385,14405,0,1749232225,12992.496523989998,79.27655985000456,53374.348943280005 2025-06-06,17:50:27.000,157,11008401,14605,0,1749232226,12992.563887089993,79.24836332999985,53374.41881448001 2025-06-06,17:50:28.000,157,11008495,14445,0,1749232227,12992.577359709998,79.18492115999834,53374.40484024 2025-06-06,17:50:29.000,157,11008370,14645,0,1749232228,12992.611041259988,79.10033159999875,53374.39086600001 2025-06-06,17:50:30.000,157,11008533,14405,0,1749232229,12992.516732919998,79.04393856000388,53374.41182736001 2025-06-06,17:50:31.000,157,11008426,14525,0,1749232230,12992.449369820002,79.04393856000388,53374.40484024 2025-06-06,17:50:32.000,157,11008439,14365,0,1749232231,12992.422424579992,79.05098769000324,53374.446762960004 2025-06-06,17:50:33.000,157,11008390,14445,0,1749232232,12992.334852549997,79.05098769000324,53374.3559304 2025-06-06,17:50:34.000,157,11008494,14765,0,1749232233,12992.220335279992,79.0932824699994,53374.348943280005 2025-06-06,17:50:35.000,157,11008443,14565,0,1749232234,12992.031718599996,79.0932824699994,53374.41182736001 2025-06-06,17:50:36.000,157,11008412,14645,0,1749232235,12991.84310192,79.07213508000132,53374.37689176 2025-06-06,17:50:37.000,157,11008400,14445,0,1749232236,12991.68143048,79.0580368200026,53374.36291752 2025-06-06,17:50:38.000,157,11008408,14405,0,1749232237,12991.472604869989,79.07918421000068,53374.22317512001 2025-06-06,17:50:39.000,157,11008419,14205,0,1749232238,12991.344614979993,79.06508595000196,53374.17426528001 2025-06-06,17:50:40.000,157,11008430,14445,0,1749232239,12991.122316749992,78.97344726000301,53374.26509784 2025-06-06,17:50:41.000,157,11008342,14365,0,1749232240,12991.007799480001,79.00164378000045,53374.22317512001 2025-06-06,17:50:42.000,157,11008395,14485,0,1749232241,12990.873073279996,78.98049639000237,53374.16029104 2025-06-06,17:50:43.000,157,11008492,14285,0,1749232242,12990.72487446,78.93820160999894,53374.132342560006 2025-06-06,17:50:44.000,157,11008496,14485,0,1749232243,12990.67772028999,78.98754552000173,53374.07644560001 2025-06-06,17:50:45.000,157,11008404,14525,0,1749232244,12990.60362088,78.96639813000365,53374.07644560001 2025-06-06,17:50:46.000,157,11008497,14605,0,1749232245,12990.64403874,78.95229986999766,53374.04151 2025-06-06,17:50:47.000,157,11008448,14445,0,1749232246,12990.569939329995,78.99459465000109,53373.99260016 2025-06-06,17:50:48.000,157,11008418,14365,0,1749232247,12990.69792921999,79.02279116999853,53373.95067744 2025-06-06,17:50:49.000,157,11008452,14445,0,1749232248,12990.751819699995,79.12852812000347,53373.943690320004 2025-06-06,17:50:50.000,157,11008450,14645,0,1749232249,12990.81918279999,79.11442986000475,53373.9716388 2025-06-06,17:50:51.000,157,11008394,14565,0,1749232250,12990.90675483,79.21311768000305,53373.83888352001 2025-06-06,17:50:52.000,157,11008458,14445,0,1749232251,12991.001063169992,79.32590376000007,53373.894780480005 2025-06-06,17:50:53.000,157,11008368,14565,0,1749232252,12991.081898889992,79.29770724000264,53373.90875472001 2025-06-06,17:50:54.000,157,11008459,14405,0,1749232253,12991.102107819992,79.38229680000222,53373.88080624 2025-06-06,17:50:55.000,157,11008462,14405,0,1749232254,12991.182943539992,79.34000201999879,53373.82490928 2025-06-06,17:50:56.000,157,11008428,14645,0,1749232255,12991.283988189993,79.32590376000007,53373.81093504 2025-06-06,17:50:57.000,157,11008412,14565,0,1749232256,12991.270515570002,79.28360898000392,53373.9017676 2025-06-06,17:50:58.000,157,11008429,14645,0,1749232257,12991.250306640002,79.24131420000049,53373.845870640005 2025-06-06,17:50:59.000,157,11008403,14565,0,1749232258,12991.263779259993,79.17082289999962,53373.92272896 2025-06-06,17:51:00.000,157,11008421,14685,0,1749232259,12991.324406049993,79.17787202999898,53373.88080624 2025-06-06,17:51:01.000,157,11008526,14485,0,1749232260,12991.398505459998,78.97344726000301,53373.9017676 2025-06-06,17:51:02.000,157,11008512,14405,0,1749232261,12991.418714389998,78.93115247999958,53373.95067744 2025-06-06,17:51:03.000,157,11008465,14645,0,1749232262,12991.418714389998,78.85361204999936,53373.964651680006 2025-06-06,17:51:04.000,157,11008482,14565,0,1749232263,12991.452395939988,78.68443293000018,53373.95067744 2025-06-06,17:51:05.000,157,11008432,14725,0,1749232264,12991.418714389998,78.64213815000403,53373.95067744 2025-06-06,17:51:06.000,157,11008481,14205,0,1749232265,12991.499550109998,78.5645977200038,53373.943690320004 2025-06-06,17:51:07.000,157,11008495,14685,0,1749232266,12991.486077489993,78.44476251000015,53373.95766456001 2025-06-06,17:51:08.000,157,11008493,14205,0,1749232267,12991.465868559993,78.33902556000248,53373.93670320001 2025-06-06,17:51:09.000,157,11008458,14245,0,1749232268,12991.486077489993,78.29673077999905,53374.02054864 2025-06-06,17:51:10.000,157,11008453,14365,0,1749232269,12991.465868559993,78.26148513000226,53374.06945848 2025-06-06,17:51:11.000,157,11008490,14725,0,1749232270,12991.438923319998,78.12050253000052,53373.95766456001 2025-06-06,17:51:12.000,157,11008573,14685,0,1749232271,12991.418714389998,78.13460078999924,53373.92272896 2025-06-06,17:51:13.000,157,11008446,14725,0,1749232272,12991.425450699993,78.1416499199986,53374.00657440001 2025-06-06,17:51:14.000,157,11008350,14365,0,1749232273,12991.418714389998,78.05001122999965,53374.013561520005 2025-06-06,17:51:15.000,157,11008519,14605,0,1749232274,12991.432187009988,78.00066732000414,53374.04849712 2025-06-06,17:51:16.000,157,11008477,14565,0,1749232275,12991.398505459998,77.98656905999815,53373.97862592 2025-06-06,17:51:17.000,157,11008372,14445,0,1749232276,12991.378296529998,78.21919034999883,53374.20920088 2025-06-06,17:51:18.000,157,11008517,14445,0,1749232277,12991.310933430002,78.5645977200038,53374.348943280005 2025-06-06,17:51:19.000,157,11008418,14565,0,1749232278,12991.418714389998,78.40951686000335,53374.12535544001 2025-06-06,17:51:20.000,157,11008412,14525,0,1749232279,12991.63427630999,77.98656905999815,53374.15330392001 2025-06-06,17:51:21.000,157,11008518,14325,0,1749232280,12991.7622662,77.96542167000007,53374.04151 2025-06-06,17:51:22.000,157,11008505,14245,0,1749232281,12991.890256089995,77.94427428000199,53374.03452288001 2025-06-06,17:51:23.000,157,11008417,14365,0,1749232282,12991.98456443,77.92312689000391,53374.062471360005 2025-06-06,17:51:24.000,157,11008459,14325,0,1749232283,12991.97782811999,77.84558646000369,53374.062471360005 2025-06-06,17:51:25.000,157,11008445,14405,0,1749232284,12992.04519122,77.83853733000433,53374.062471360005 2025-06-06,17:51:26.000,157,11008457,14525,0,1749232285,12992.112554319996,77.83853733000433,53374.09740696 2025-06-06,17:51:27.000,157,11008442,14605,0,1749232286,12992.12602694,77.74689863999811,53374.17426528001 2025-06-06,17:51:28.000,157,11008435,14485,0,1749232287,12992.12602694,77.71165299000131,53374.15330392001 2025-06-06,17:51:29.000,157,11008412,14605,0,1749232288,12992.10581801,77.60591604000365,53374.12535544001 2025-06-06,17:51:30.000,157,11008406,14445,0,1749232289,12992.227071590001,77.53542474000278,53374.132342560006 2025-06-06,17:51:31.000,157,11008382,14325,0,1749232290,12992.280962069992,77.47198257000127,53374.23714936 2025-06-06,17:51:32.000,157,11008478,14525,0,1749232291,12992.267489450001,77.31690171000082,53374.26509784 2025-06-06,17:51:33.000,157,11008496,14645,0,1749232292,12992.213598969996,77.32395084000018,53374.32099480001 2025-06-06,17:51:34.000,157,11008425,14405,0,1749232293,12992.179917419991,77.26755779999803,53374.33496904 2025-06-06,17:51:45.000,157,11008537,14285,0,1749232304,12992.523469229993,77.81034080999962,53374.446762960004 2025-06-06,17:51:46.000,157,11008446,14605,0,1749232305,12992.577359709998,77.90197949999856,53374.46073720001 2025-06-06,17:51:47.000,157,11008441,14405,0,1749232306,12992.516732919998,77.97247079999943,53374.4956728 2025-06-06,17:51:48.000,157,11008551,14205,0,1749232307,12992.550414470003,77.97951992999879,53374.34195616001 2025-06-06,17:51:49.000,157,11008389,14445,0,1749232308,12992.543678159993,78.06410948999837,53374.4258016 2025-06-06,17:51:50.000,157,11008438,14525,0,1749232309,12992.530205540002,78.05001122999965,53374.39086600001 2025-06-06,17:51:51.000,157,11008447,14525,0,1749232310,12992.570623399988,77.96542167000007,53374.50265992 2025-06-06,17:51:52.000,157,11008511,14325,0,1749232311,12992.368534100002,77.99361819000478,53374.348943280005 2025-06-06,17:51:53.000,157,11008400,14365,0,1749232312,12992.604304949993,77.92312689000391,53374.46073720001 2025-06-06,17:51:54.000,157,11008452,14285,0,1749232313,12993.129737129995,79.31180550000136,53377.57699272001 2025-06-06,17:51:55.000,157,11008412,14285,0,1749232314,12992.705349599993,79.79114634000143,53377.94731008 2025-06-06,17:51:56.000,157,11008471,14445,0,1749232315,12992.826603179994,79.67836026000441,53377.98224568001 2025-06-06,17:51:57.000,157,11008438,14565,0,1749232316,12992.99501092999,79.60786896000354,53377.968271440004 2025-06-06,17:51:58.000,157,11008472,14565,0,1749232317,12993.028692479995,79.53737766000268,53377.97525856 2025-06-06,17:51:59.000,157,11008428,14725,0,1749232318,12993.15668236999,79.3681985400035,53378.04512976 2025-06-06,17:52:00.000,157,11008395,14285,0,1749232319,12993.170154989995,79.28360898000392,53378.0940396 2025-06-06,17:52:01.000,157,11008458,14445,0,1749232320,12993.170154989995,79.28360898000392,53378.11500096 2025-06-06,17:52:02.000,157,11008372,14365,0,1749232321,12993.16341868,79.304756370002,53378.19185928 2025-06-06,17:52:03.000,157,11008540,14365,0,1749232322,12993.03542878999,79.24131420000049,53378.19185928 2025-06-06,17:52:04.000,157,11008446,14525,0,1749232323,12992.880493659999,79.2554124599992,53378.17089792 2025-06-06,17:52:05.000,157,11008467,14445,0,1749232324,12992.685140669993,79.14967551000154,53378.05910400001 2025-06-06,17:52:06.000,157,11008491,14405,0,1749232325,12992.604304949993,79.1567246400009,53378.10801384001 2025-06-06,17:52:07.000,157,11008505,14645,0,1749232326,12992.334852549997,79.08623334000004,53378.087052480005 2025-06-06,17:52:08.000,157,11008456,14445,0,1749232327,12992.10581801,79.1214789900041,53378.12897520001 2025-06-06,17:52:09.000,157,11008469,14285,0,1749232328,12991.91720132999,79.13557725000283,53378.11500096 2025-06-06,17:52:10.000,157,11008391,14525,0,1749232329,12991.68143048,79.12852812000347,53378.12897520001 2025-06-06,17:52:11.000,157,11008535,14565,0,1749232330,12991.472604869989,79.12852812000347,53378.06609112 2025-06-06,17:52:12.000,157,11008432,14525,0,1749232331,12991.277251879997,79.12852812000347,53378.07307824 2025-06-06,17:52:13.000,157,11008510,14525,0,1749232332,12991.162734609992,79.14262638000218,53378.0241684 2025-06-06,17:52:14.000,157,11008395,14565,0,1749232333,12990.967381620001,79.14262638000218,53377.94731008 2025-06-06,17:52:15.000,157,11008364,14325,0,1749232334,12990.879809589991,79.24836332999985,53377.96128432001 2025-06-06,17:52:16.000,157,11008468,14485,0,1749232335,12990.852864349996,79.2554124599992,53377.92634872 2025-06-06,17:52:17.000,157,11008504,14405,0,1749232336,12990.83939172999,79.3681985400035,53377.91237448001 2025-06-06,17:52:18.000,157,11008472,14565,0,1749232337,12990.78550125,79.45983723000245,53377.84250328001 2025-06-06,17:52:19.000,157,11008502,14445,0,1749232338,12990.76529232,79.53032853000332,53377.80756768 2025-06-06,17:52:20.000,157,11008473,14205,0,1749232339,12990.74508339,79.67836026000441,53377.7796192 2025-06-06,17:52:21.000,157,11008458,14365,0,1749232340,12990.751819699995,79.72770416999992,53377.7796192 2025-06-06,17:52:22.000,157,11008463,14405,0,1749232341,12990.81918279999,79.77704808000271,53377.73070936 2025-06-06,17:52:23.000,157,11008530,14725,0,1749232342,12990.751819699995,79.86868677000166,53377.67481240001 2025-06-06,17:52:24.000,157,11008487,14485,0,1749232343,12990.65751135999,80.0096693700034,53377.59096696 2025-06-06,17:52:25.000,157,11008426,14325,0,1749232344,12990.65751135999,80.13655370999913,53377.632889680004 2025-06-06,17:52:26.000,157,11008388,14645,0,1749232345,12990.650775049995,80.03786589000083,53377.653851040006 2025-06-06,17:52:27.000,157,11008376,14565,0,1749232346,12990.65751135999,80.05196414999955,53377.62590256001 2025-06-06,17:52:28.000,157,11008537,14605,0,1749232347,12990.610357189995,80.02376763000211,53377.61891544 2025-06-06,17:52:29.000,157,11008402,14525,0,1749232348,12990.53625777999,79.96737458999996,53377.55603136001 2025-06-06,17:52:30.000,157,11008470,14445,0,1749232349,12990.448685749994,79.8968832899991,53377.583979840005 2025-06-06,17:52:31.000,157,11008451,14565,0,1749232350,12990.41500419999,79.82639198999823,53377.597954079996 2025-06-06,17:52:32.000,157,11008471,14685,0,1749232351,12990.320695859999,79.69950765000249,53377.59096696 2025-06-06,17:52:33.000,157,11008472,14645,0,1749232352,12990.273541689989,79.748851559998,53377.59096696 2025-06-06,17:52:34.000,157,11008452,14365,0,1749232353,12990.260069069998,79.66426199999842,53377.597954079996 2025-06-06,17:52:35.000,157,11008471,14445,0,1749232354,12990.212914899988,79.63606548000098,53377.56301848 2025-06-06,17:52:36.000,157,11008434,14565,0,1749232355,12990.165760729993,79.5162302700046,53377.51410864 2025-06-06,17:52:37.000,157,11008440,14525,0,1749232356,12990.057979769997,79.57262330999947,53377.5001344 2025-06-06,17:52:38.000,157,11008447,14725,0,1749232357,12990.017561909997,79.53737766000268,53377.465198800004 2025-06-06,17:52:39.000,157,11008442,14325,0,1749232358,12989.963671429992,79.52327940000396,53377.52808288001 2025-06-06,17:52:40.000,157,11008439,14725,0,1749232359,12989.916517259997,79.49508287999925,53377.49314728 2025-06-06,17:52:41.000,157,11008464,14485,0,1749232360,12989.842417849992,79.48098462000053,53377.416288960005 2025-06-06,17:52:42.000,157,11008407,14445,0,1749232361,12989.788527370001,79.47393549000117,53377.47218592 2025-06-06,17:52:43.000,157,11008575,14525,0,1749232362,12989.835681539997,79.5162302700046,53377.47917304001 2025-06-06,17:52:44.000,157,11008482,14565,0,1749232363,12989.842417849992,79.49508287999925,53377.416288960005 2025-06-06,17:52:45.000,157,11008475,14445,0,1749232364,12989.882835709992,79.43868984000437,53377.42327608 2025-06-06,17:52:46.000,157,11008406,14845,0,1749232365,12989.950198810002,79.53737766000268,53377.45122456 2025-06-06,17:52:47.000,157,11008437,14605,0,1749232366,12989.950198810002,79.4034441900003,53377.40231472 2025-06-06,17:52:48.000,157,11008427,14445,0,1749232367,12990.031034530002,79.38229680000222,53377.50712152001 2025-06-06,17:52:49.000,157,11008522,14525,0,1749232368,12990.098397629998,79.33295288999943,53377.486160160006 2025-06-06,17:52:50.000,157,11008388,14365,0,1749232369,12990.233123829988,79.28360898000392,53377.47218592 2025-06-06,17:52:51.000,157,11008447,14445,0,1749232370,12990.266805379993,79.23426507000113,53377.56301848 2025-06-06,17:52:52.000,157,11008405,14645,0,1749232371,12990.340904789999,79.12852812000347,53377.535070000005 2025-06-06,17:52:53.000,157,11008438,14605,0,1749232372,12990.381322649999,79.1919702899977,53377.535070000005 2025-06-06,17:52:54.000,157,11008498,14405,0,1749232373,12990.388058959994,79.17082289999962,53377.61891544 2025-06-06,17:52:55.000,157,11008489,14445,0,1749232374,12990.401531579999,79.16377377000026,53377.57699272001 2025-06-06,17:52:56.000,157,11008389,14445,0,1749232375,12990.361113719999,79.18492115999834,53377.56301848 2025-06-06,17:52:57.000,157,11008507,14405,0,1749232376,12990.226387519993,79.08623334000004,53377.60494120001 2025-06-06,17:52:58.000,157,11008506,14645,0,1749232377,12990.179233349998,79.17082289999962,53377.66083816 2025-06-06,17:52:59.000,157,11008483,14485,0,1749232378,12990.105133939993,79.14262638000218,53377.632889680004 2025-06-06,17:53:00.000,157,11008470,14565,0,1749232379,12990.031034530002,79.29065811000328,53377.59096696 2025-06-06,17:53:01.000,157,11008473,14485,0,1749232380,12989.862626779992,79.17787202999898,53377.6398768 2025-06-06,17:53:02.000,157,11008426,14405,0,1749232381,12989.754845819996,79.2554124599992,53377.60494120001 2025-06-06,17:53:03.000,157,11008459,14565,0,1749232382,12989.680746409991,79.2554124599992,53377.55603136001 2025-06-06,17:53:04.000,157,11008431,14405,0,1749232383,12989.593174379996,79.27655985000456,53377.583979840005 2025-06-06,17:53:05.000,157,11008479,14645,0,1749232384,12989.633592239996,79.29065811000328,53377.583979840005 2025-06-06,17:53:06.000,157,11008419,14485,0,1749232385,12989.606647,79.2554124599992,53377.583979840005 2025-06-06,17:53:07.000,157,11008442,14485,0,1749232386,12989.653801169996,79.20606855000369,53377.5700056 2025-06-06,17:53:08.000,157,11008387,14365,0,1749232387,12989.68748272,79.21311768000305,53377.5700056 2025-06-06,17:53:09.000,157,11008427,14525,0,1749232388,12989.694219029996,79.26951071999792,53377.465198800004 2025-06-06,17:53:10.000,157,11008482,14165,0,1749232389,12989.761582129991,79.19901942000433,53377.486160160006 2025-06-06,17:53:11.000,157,11008400,14445,0,1749232390,12989.761582129991,79.20606855000369,53377.43725032001 2025-06-06,17:53:12.000,157,11008409,14645,0,1749232391,12989.862626779992,79.26246158999857,53377.52109576 2025-06-06,17:53:13.000,157,11008488,14445,0,1749232392,12989.876099399997,79.304756370002,53377.57699272001 2025-06-06,17:53:14.000,157,11008522,14405,0,1749232393,12989.842417849992,79.27655985000456,53377.5700056 2025-06-06,17:53:15.000,157,11008472,14325,0,1749232394,12989.909780950002,79.36114941000415,53377.55603136001 2025-06-06,17:53:16.000,157,11008408,14565,0,1749232395,12989.869363090002,79.45278810000309,53377.51410864 2025-06-06,17:53:17.000,157,11008604,14285,0,1749232396,12989.828945230001,79.43868984000437,53377.45821168001 2025-06-06,17:53:18.000,157,11008528,14565,0,1749232397,12989.734636889996,79.60081983000418,53377.54205712 2025-06-06,17:53:19.000,157,11008515,14205,0,1749232398,12989.694219029996,79.64311461000034,53377.5001344 2025-06-06,17:53:20.000,157,11008525,14405,0,1749232399,12989.58643807,79.73475329999928,53377.45122456 2025-06-06,17:53:21.000,157,11008544,14405,0,1749232400,12989.411294009995,79.85458851000294,53377.40930184001 2025-06-06,17:53:22.000,157,11008519,14525,0,1749232401,12989.46518449,80.02376763000211,53377.43725032001 2025-06-06,17:53:23.000,157,11008490,14605,0,1749232402,12989.39782138999,80.08016067000426,53377.38834048001 2025-06-06,17:53:24.000,157,11008448,14525,0,1749232403,12989.32372198,80.27048718000151,53377.38135336 2025-06-06,17:53:25.000,157,11008453,14485,0,1749232404,12989.209204709994,80.36917499999981,53377.36039200001 2025-06-06,17:53:26.000,157,11008425,14525,0,1749232405,12989.269831499994,80.44671543000004,53377.33244352 2025-06-06,17:53:27.000,157,11008456,14565,0,1749232406,12989.168786849994,80.54540324999834,53377.297507920004 2025-06-06,17:53:28.000,157,11008410,14485,0,1749232407,12989.141841609999,80.62999280999793,53377.36039200001 2025-06-06,17:53:29.000,157,11008457,14365,0,1749232408,12989.17552315999,80.75687715000095,53377.36039200001 2025-06-06,17:53:30.000,157,11008453,14405,0,1749232409,12989.21594101999,80.85556496999925,53377.367379120005 2025-06-06,17:53:31.000,157,11008585,14685,0,1749232410,12989.28330412,80.92605627000012,53377.28353368 2025-06-06,17:53:32.000,157,11008555,14605,0,1749232411,12989.242886259999,81.01769495999906,53377.40231472 2025-06-06,17:53:33.000,157,11008393,14405,0,1749232412,12989.30351305,81.01769495999906,53377.29052080001 2025-06-06,17:53:34.000,157,11008421,14605,0,1749232413,12989.44497556,81.00359670000034,53377.38834048001 2025-06-06,17:53:35.000,157,11008463,14245,0,1749232414,12989.58643807,81.07408800000121,53377.31148216001 2025-06-06,17:53:36.000,157,11008423,14445,0,1749232415,12989.694219029996,80.9472036599982,53377.28353368 2025-06-06,17:53:37.000,157,11008457,14565,0,1749232416,12989.855890469997,80.8767123600046,53377.33943064001 2025-06-06,17:53:38.000,157,11008457,14325,0,1749232417,12990.037770839997,80.77802453999902,53377.35340488 2025-06-06,17:53:39.000,157,11008503,14485,0,1749232418,12990.179233349998,80.68638585000008,53377.416288960005 2025-06-06,17:53:40.000,157,11008485,14605,0,1749232419,12990.367850029994,80.50310847000219,53377.465198800004 2025-06-06,17:53:41.000,157,11008533,14445,0,1749232420,12990.428476819994,80.40442065000389,53377.486160160006 2025-06-06,17:53:42.000,157,11008479,14565,0,1749232421,12990.60362088,80.27753631000087,53377.57699272001 2025-06-06,17:53:43.000,157,11008506,14205,0,1749232422,12990.650775049995,80.22114326999872,53377.583979840005 2025-06-06,17:53:44.000,157,11008481,14445,0,1749232423,12990.650775049995,80.1717993600032,53377.64686392001 2025-06-06,17:53:45.000,157,11008442,14605,0,1749232424,12990.6844566,80.13655370999913,53377.765644959996 2025-06-06,17:53:46.000,157,11008464,14245,0,1749232425,12990.63730242999,80.15770110000449,53377.62590256001 2025-06-06,17:53:47.000,157,11008466,14605,0,1749232426,12990.56320302,80.08720980000362,53377.60494120001 2025-06-06,17:53:48.000,157,11008478,14645,0,1749232427,12990.56320302,80.09425893000298,53377.709748 2025-06-06,17:53:49.000,157,11008534,14485,0,1749232428,12990.401531579999,80.19999588000064,53377.72372224001 2025-06-06,17:53:50.000,157,11008460,14405,0,1749232429,12990.421740509999,80.16475023000385,53377.71673512 2025-06-06,17:53:51.000,157,11008490,14285,0,1749232430,12990.334168479989,80.23524153000471,53377.72372224001 2025-06-06,17:53:52.000,157,11008482,14485,0,1749232431,12990.327432169994,80.1717993600032,53377.75865784 2025-06-06,17:53:53.000,157,11008432,14645,0,1749232432,12990.320695859999,80.1717993600032,53377.702760880005 2025-06-06,17:53:54.000,157,11008486,14685,0,1749232433,12990.347641099994,80.20704501,53377.765644959996 2025-06-06,17:53:55.000,157,11008413,14205,0,1749232434,12990.361113719999,80.1083571900017,53377.75865784 2025-06-06,17:53:56.000,157,11008480,14325,0,1749232435,12990.448685749994,80.1083571900017,53377.765644959996 2025-06-06,17:53:57.000,157,11008402,14645,0,1749232436,12990.49583991999,80.02376763000211,53377.75865784 2025-06-06,17:53:58.000,157,11008528,14445,0,1749232437,12990.489103609994,79.97442371999932,53377.800580560004 2025-06-06,17:53:59.000,157,11008549,14525,0,1749232438,12990.569939329995,79.88983415999974,53377.75865784 2025-06-06,17:54:00.000,157,11008481,14405,0,1749232439,12990.65751135999,79.80524460000015,53377.72372224001 2025-06-06,17:54:01.000,157,11008496,14605,0,1749232440,12990.70466553,79.69245852000313,53377.765644959996 2025-06-06,17:54:02.000,157,11008401,14565,0,1749232441,12990.83939172999,79.68540939000377,53377.73070936 2025-06-06,17:54:03.000,157,11008450,14565,0,1749232442,12990.974117929996,79.64311461000034,53377.751670720005 2025-06-06,17:54:04.000,157,11008484,14365,0,1749232443,12991.095371509997,79.60786896000354,53377.79359344001 2025-06-06,17:54:05.000,157,11008483,14725,0,1749232444,12991.283988189993,79.57262330999947,53377.89840024 2025-06-06,17:54:06.000,157,11008546,14565,0,1749232445,12991.452395939988,79.6149180900029,53377.94032296001 2025-06-06,17:54:07.000,157,11008413,14405,0,1749232446,12991.72184834,79.6501637399997,53377.92634872 2025-06-06,17:54:08.000,157,11008458,14525,0,1749232447,12991.930673949995,79.62901635000162,53378.05211688 2025-06-06,17:54:09.000,157,11008494,14565,0,1749232448,12992.08560908,79.68540939000377,53378.05211688 2025-06-06,17:54:10.000,157,11008392,14525,0,1749232449,12992.260753139992,79.67131112999778,53378.0940396 2025-06-06,17:54:11.000,157,11008455,14285,0,1749232450,12992.422424579992,79.64311461000034,53378.156923680006 2025-06-06,17:54:12.000,157,11008492,14605,0,1749232451,12992.462842439993,79.65721286999906,53378.254743360005 2025-06-06,17:54:13.000,157,11008436,14445,0,1749232452,12992.597568639998,79.62901635000162,53378.26173048 2025-06-06,17:54:14.000,157,11008481,14285,0,1749232453,12992.651459119988,79.59377070000482,53378.35955016 2025-06-06,17:54:15.000,157,11008463,14525,0,1749232454,12992.624513879993,79.55852505000075,53378.45736984 2025-06-06,17:54:16.000,157,11008568,14405,0,1749232455,12992.611041259988,79.53032853000332,53378.471344080004 2025-06-06,17:54:17.000,157,11008434,14725,0,1749232456,12992.584096019993,79.48803374999989,53378.436408479996 2025-06-06,17:54:18.000,157,11008538,14485,0,1749232457,12992.503260299993,79.38934593000158,53378.48531832001 2025-06-06,17:54:19.000,157,11008487,14565,0,1749232458,12992.449369820002,79.24836332999985,53378.50627968 2025-06-06,17:54:20.000,157,11008461,14525,0,1749232459,12992.307907310002,79.1919702899977,53378.56916376 2025-06-06,17:54:21.000,157,11008528,14765,0,1749232460,12992.294434689997,79.1567246400009,53378.590125120005 2025-06-06,17:54:22.000,157,11008399,14485,0,1749232461,12992.260753139992,79.02279116999853,53378.56217664001 2025-06-06,17:54:23.000,157,11008452,14565,0,1749232462,12992.280962069992,78.9452507399983,53378.52724104 2025-06-06,17:54:24.000,157,11008565,14285,0,1749232463,12992.307907310002,78.93820160999894,53378.659996320006 2025-06-06,17:54:25.000,157,11008487,14605,0,1749232464,12992.402215649992,78.86066117999871,53378.659996320006 2025-06-06,17:54:26.000,157,11008547,14485,0,1749232465,12992.456106129997,78.88180857000407,53378.61108648001 2025-06-06,17:54:27.000,157,11008547,14445,0,1749232466,12992.489787680002,78.88180857000407,53378.57615088 2025-06-06,17:54:28.000,157,11008423,14565,0,1749232467,12992.462842439993,78.98754552000173,53378.59711224 2025-06-06,17:54:29.000,157,11008485,14205,0,1749232468,12992.536941849998,79.08623334000004,53378.639034960004 2025-06-06,17:54:30.000,157,11008526,14565,0,1749232469,12992.530205540002,79.10738072999811,53378.56217664001 2025-06-06,17:54:31.000,157,11008492,14365,0,1749232470,12992.509996610002,79.22721594000177,53378.56916376 2025-06-06,17:54:32.000,157,11008541,14805,0,1749232471,12992.530205540002,79.34000201999879,53378.61108648001 2025-06-06,17:54:33.000,157,11008470,14445,0,1749232472,12992.530205540002,79.45983723000245,53378.65300920001 2025-06-06,17:54:34.000,157,11008469,14765,0,1749232473,12992.611041259988,79.55852505000075,53378.659996320006 2025-06-06,17:54:35.000,157,11008606,14485,0,1749232474,12992.611041259988,79.65721286999906,53378.7228804 2025-06-06,17:54:36.000,157,11008518,14365,0,1749232475,12992.658195429998,79.77704808000271,53378.6879448 2025-06-06,17:54:37.000,157,11008479,14565,0,1749232476,12992.678404359998,79.82639198999823,53378.708906160005 2025-06-06,17:54:38.000,157,11008524,14605,0,1749232477,12992.759240079999,79.90393241999845,53378.7228804 2025-06-06,17:54:39.000,157,11008470,14565,0,1749232478,12992.806394249994,79.88278503000038,53378.72986752001 2025-06-06,17:54:40.000,157,11008457,14125,0,1749232479,12992.826603179994,79.86868677000166,53378.76480312 2025-06-06,17:54:41.000,157,11008459,14405,0,1749232480,12992.97480199999,79.88278503000038,53378.77877736001 2025-06-06,17:54:42.000,157,11008439,14325,0,1749232481,12993.05563771999,79.94622720000189,53378.79973872001 2025-06-06,17:54:43.000,157,11008503,14645,0,1749232482,12993.089319269995,79.92507981000381,53378.76480312 2025-06-06,17:54:44.000,157,11008472,14365,0,1749232483,12993.18362761,79.91098154999781,53378.88358416 2025-06-06,17:54:45.000,157,11008517,14525,0,1749232484,12993.271199639996,79.97442371999932,53378.974416720004 2025-06-06,17:54:46.000,157,11008490,14445,0,1749232485,12993.30488119,80.08720980000362,53378.925506880005 2025-06-06,17:54:47.000,157,11008425,14485,0,1749232486,12993.459816319992,80.1717993600032,53379.07922352 2025-06-06,17:54:48.000,157,11008460,14525,0,1749232487,12993.493497869997,80.19999588000064,53379.05826216 2025-06-06,17:54:49.000,157,11008395,14445,0,1749232488,12993.547388350002,80.3550767400011,53379.06524928001 2025-06-06,17:54:50.000,157,11008414,14485,0,1749232489,12993.621487759992,80.40442065000389,53378.98839096001 2025-06-06,17:54:51.000,157,11008473,14525,0,1749232490,12993.695587169997,80.51720673000091,53379.0722364 2025-06-06,17:54:52.000,157,11008403,14725,0,1749232491,12993.789895509988,80.54540324999834,53379.12813336 2025-06-06,17:54:53.000,157,11008407,14325,0,1749232492,12993.870731229988,80.55950151000434,53379.08621064001 2025-06-06,17:54:54.000,157,11008484,14405,0,1749232493,12993.863994919993,80.6017962900005,53379.05826216 2025-06-06,17:54:55.000,157,11008483,14405,0,1749232494,12993.890940159989,80.62999280999793,53379.044287920005 2025-06-06,17:54:56.000,157,11008540,14365,0,1749232495,12993.971775879989,80.53835411999898,53379.07922352 2025-06-06,17:54:57.000,157,11008431,14805,0,1749232496,12993.985248499994,80.43261717000132,53379.11415912001 2025-06-06,17:54:58.000,157,11008459,14605,0,1749232497,12993.978512189999,80.43261717000132,53379.05826216 2025-06-06,17:54:59.000,157,11008462,14285,0,1749232498,12993.991984809989,80.36917499999981,53379.163068960006 2025-06-06,17:55:00.000,157,11008431,14525,0,1749232499,12993.904412779993,80.23524153000471,53379.142107600004 2025-06-06,17:55:01.000,157,11008433,14525,0,1749232500,12993.877467539998,80.12245545000042,53379.22595304 2025-06-06,17:55:02.000,157,11008407,14405,0,1749232501,12993.863994919993,80.09425893000298,53379.19101744 2025-06-06,17:55:03.000,157,11008402,14485,0,1749232502,12993.776422889998,80.02376763000211,53379.15608184001 2025-06-06,17:55:04.000,157,11008437,14445,0,1749232503,12993.789895509988,79.94622720000189,53379.15608184001 2025-06-06,17:55:05.000,157,11008464,14565,0,1749232504,12993.796631819998,79.95327633000124,53379.1770432 2025-06-06,17:55:06.000,157,11008438,14645,0,1749232505,12993.722532409993,79.92507981000381,53379.19101744 2025-06-06,17:55:07.000,157,11008423,14285,0,1749232506,12993.837049679998,79.90393241999845,53379.13512048001 2025-06-06,17:55:08.000,157,11008451,14645,0,1749232507,12993.823577059993,79.93917807000253,53379.20499168001 2025-06-06,17:55:09.000,157,11008492,14445,0,1749232508,12993.904412779993,79.91803068000445,53379.23992728 2025-06-06,17:55:10.000,157,11008468,14325,0,1749232509,12993.843785989993,79.92507981000381,53379.23294016001 2025-06-06,17:55:11.000,157,11008516,14645,0,1749232510,12993.830313369988,79.94622720000189,53379.2469144 2025-06-06,17:55:12.000,157,11008463,14485,0,1749232511,12993.823577059993,79.99557111000468,53379.23294016001 2025-06-06,17:55:13.000,157,11008435,14565,0,1749232512,12993.870731229988,79.9603254600006,53379.12114624 2025-06-06,17:55:14.000,157,11008425,14445,0,1749232513,12993.742741339993,80.05196414999955,53379.15608184001 2025-06-06,17:55:15.000,157,11008459,14485,0,1749232514,12993.682114549993,80.05901327999891,53379.17005608 2025-06-06,17:55:16.000,157,11008362,14365,0,1749232515,12993.547388350002,80.01671850000275,53379.163068960006 2025-06-06,17:55:17.000,157,11008465,14685,0,1749232516,12993.412662149996,80.05196414999955,53379.17005608 2025-06-06,17:55:18.000,157,11008459,14525,0,1749232517,12993.34529905,80.04491502000019,53379.19800456 2025-06-06,17:55:19.000,157,11008570,14845,0,1749232518,12993.311617499996,80.06606240999827,53379.22595304 2025-06-06,17:55:20.000,157,11008482,14405,0,1749232519,12993.26446333,80.01671850000275,53379.19800456 2025-06-06,17:55:21.000,157,11008466,14605,0,1749232520,12993.298144879991,79.98147284999868,53379.1770432 2025-06-06,17:55:22.000,157,11008467,14565,0,1749232521,12993.318353809991,79.9603254600006,53379.163068960006 2025-06-06,17:55:23.000,157,11008495,14765,0,1749232522,12993.392453219996,79.96737458999996,53379.17005608 2025-06-06,17:55:24.000,157,11008431,14565,0,1749232523,12993.513706799997,79.94622720000189,53379.163068960006 2025-06-06,17:55:25.000,157,11008421,14485,0,1749232524,12993.688850860002,79.84049025000422,53379.10018488 2025-06-06,17:55:26.000,157,11008460,14365,0,1749232525,12993.924621709994,79.86868677000166,53379.0023652 2025-06-06,17:55:27.000,157,11008397,14765,0,1749232526,12994.07282052999,79.78409721000207,53379.03730080001 2025-06-06,17:55:28.000,157,11008371,14165,0,1749232527,12994.22101935,79.93212894000317,53379.07922352 2025-06-06,17:55:29.000,157,11008515,14525,0,1749232528,12994.389427099995,79.83344112000486,53379.0722364 2025-06-06,17:55:30.000,157,11008579,14405,0,1749232529,12994.5241533,79.81934285999887,53379.07922352 2025-06-06,17:55:31.000,157,11008530,14565,0,1749232530,12994.652143189996,79.84049025000422,53379.142107600004 2025-06-06,17:55:32.000,157,11008467,14645,0,1749232531,12994.719506289992,79.8616376400023,53379.32377272001 2025-06-06,17:55:33.000,157,11008455,14485,0,1749232532,12994.834023559997,79.87573590000102,53379.309798480004 2025-06-06,17:55:34.000,157,11008483,14365,0,1749232533,12994.793605699997,79.79114634000143,53379.46351512 2025-06-06,17:55:35.000,157,11008440,14525,0,1749232534,12994.800342009992,79.80524460000015,53379.36569544 2025-06-06,17:55:36.000,157,11008498,14485,0,1749232535,12994.834023559997,79.69245852000313,53379.36569544 2025-06-06,17:55:37.000,157,11008504,14205,0,1749232536,12994.854232489997,79.60081983000418,53379.39364392 2025-06-06,17:55:38.000,157,11008540,14445,0,1749232537,12994.786869390002,79.53032853000332,53379.33774696 2025-06-06,17:55:39.000,157,11008432,14365,0,1749232538,12994.739715219992,79.43868984000437,53379.35172120001 2025-06-06,17:55:40.000,157,11008405,14525,0,1749232539,12994.679088429992,79.26951071999792,53379.379669680005 2025-06-06,17:55:41.000,157,11008497,14645,0,1749232540,12994.712769979997,79.23426507000113,53379.428579520005 2025-06-06,17:55:42.000,157,11008403,14325,0,1749232541,12994.712769979997,79.10738072999811,53379.330759840006 2025-06-06,17:55:43.000,157,11008380,14565,0,1749232542,12994.746451530002,79.05098769000324,53379.379669680005 2025-06-06,17:55:44.000,157,11008408,14645,0,1749232543,12994.800342009992,78.9593490000043,53379.41460528 2025-06-06,17:55:45.000,157,11008527,14405,0,1749232544,12994.813814629997,78.96639813000365,53379.50543784 2025-06-06,17:55:46.000,157,11008485,14565,0,1749232545,12994.860968799992,78.93820160999894,53379.53338632 2025-06-06,17:55:47.000,157,11008435,14605,0,1749232546,12994.962013449993,78.91705422000086,53379.50543784 2025-06-06,17:55:48.000,157,11008430,14605,0,1749232547,12995.069794409988,78.98754552000173,53379.42159240001 2025-06-06,17:55:49.000,157,11008455,14525,0,1749232548,12995.116948579998,78.98754552000173,53379.44954088001 2025-06-06,17:55:50.000,157,11008437,14805,0,1749232549,12995.096739649998,79.01574203999917,53379.428579520005 2025-06-06,17:55:51.000,157,11008525,14485,0,1749232550,12995.076530719998,79.00164378000045,53379.44255376 2025-06-06,17:55:52.000,157,11008500,14645,0,1749232551,12995.015903929998,79.02984029999789,53379.456528 2025-06-06,17:55:53.000,157,11008397,14445,0,1749232552,12995.002431309993,79.05098769000324,53379.51242496 2025-06-06,17:55:54.000,157,11008535,14525,0,1749232553,12994.935068209998,79.08623334000004,53379.456528 2025-06-06,17:55:55.000,157,11008440,14725,0,1749232554,12994.955277139998,78.98754552000173,53379.428579520005 2025-06-06,17:55:56.000,157,11008537,14445,0,1749232555,12994.901386659993,78.98049639000237,53379.54037344001 2025-06-06,17:55:57.000,157,11008475,14645,0,1749232556,12994.867705110002,78.89590683000279,53379.526399200004 2025-06-06,17:55:58.000,157,11008536,14525,0,1749232557,12994.827287250002,78.97344726000301,53379.56832192001 2025-06-06,17:55:59.000,157,11008488,14405,0,1749232558,12994.847496180002,78.82541553000192,53379.547360560005 2025-06-06,17:56:00.000,157,11008492,14365,0,1749232559,12994.881177729992,78.79721901000448,53379.53338632 2025-06-06,17:56:01.000,157,11008382,14725,0,1749232560,12994.834023559997,78.8113172700032,53379.61024464 2025-06-06,17:56:02.000,157,11008467,14605,0,1749232561,12994.827287250002,78.74787510000169,53379.65915448001 2025-06-06,17:56:03.000,157,11008465,14565,0,1749232562,12994.827287250002,78.76197336000041,53379.50543784 2025-06-06,17:56:04.000,157,11008444,14405,0,1749232563,12994.860968799992,78.82541553000192,53379.55434768 2025-06-06,17:56:05.000,157,11008484,14525,0,1749232564,12994.948540830002,78.88180857000407,53379.631206 2025-06-06,17:56:06.000,157,11008503,14445,0,1749232565,12995.022640239993,78.98049639000237,53379.5613348 2025-06-06,17:56:07.000,157,11008480,14725,0,1749232566,12995.177575369999,78.96639813000365,53379.50543784 2025-06-06,17:56:08.000,157,11008456,14285,0,1749232567,12995.177575369999,78.96639813000365,53379.54037344001 2025-06-06,17:56:09.000,157,11008499,14605,0,1749232568,12995.258411089999,79.03688943000452,53379.54037344001 2025-06-06,17:56:10.000,157,11008475,14725,0,1749232569,12995.386400979995,79.08623334000004,53379.57530904 2025-06-06,17:56:11.000,157,11008471,14285,0,1749232570,12995.447027769995,79.1214789900041,53379.57530904 2025-06-06,17:56:12.000,157,11008486,14445,0,1749232571,12995.39313728999,79.11442986000475,53379.631206 2025-06-06,17:56:13.000,157,11008479,14485,0,1749232572,12995.426818839995,79.13557725000283,53379.65915448001 2025-06-06,17:56:14.000,157,11008516,14365,0,1749232573,12995.33251049999,79.0932824699994,53379.63819312001 2025-06-06,17:56:15.000,157,11008454,14485,0,1749232574,12995.285356329994,79.00869290999981,53379.596270400005 2025-06-06,17:56:16.000,157,11008386,14485,0,1749232575,12995.244938469994,78.88885770000343,53379.631206 2025-06-06,17:56:17.000,157,11008475,14605,0,1749232576,12995.157366439998,78.89590683000279,53379.58229616 2025-06-06,17:56:18.000,157,11008481,14605,0,1749232577,12994.995694999998,78.85361204999936,53379.694090080004 2025-06-06,17:56:19.000,157,11008498,14525,0,1749232578,12994.894650349997,78.75492423000105,53379.68710296001 2025-06-06,17:56:20.000,157,11008418,14365,0,1749232579,12994.766660460002,78.68443293000018,53379.74998704 2025-06-06,17:56:21.000,157,11008432,14205,0,1749232580,12994.530889609996,78.57869598000252,53379.8408196 2025-06-06,17:56:22.000,157,11008512,14485,0,1749232581,12994.42310865,78.57869598000252,53379.79190976 2025-06-06,17:56:23.000,157,11008467,15005,0,1749232582,12994.28164614,78.55049945999781,53379.74299992 2025-06-06,17:56:24.000,157,11008496,14485,0,1749232583,12994.079556839999,78.55754859000444,53379.715051440005 2025-06-06,17:56:25.000,157,11008524,14605,0,1749232584,12993.951566949989,78.55049945999781,53379.694090080004 2025-06-06,17:56:26.000,157,11008536,14445,0,1749232585,12993.823577059993,78.5998433700006,53379.645180240004 2025-06-06,17:56:27.000,157,11008543,14605,0,1749232586,12993.655169309997,78.49410642000294,53379.65216736 2025-06-06,17:56:28.000,157,11008512,14445,0,1749232587,12993.453080009996,78.57164685000316,53379.61723176001 2025-06-06,17:56:29.000,157,11008576,14565,0,1749232588,12993.399189529991,78.58574511000188,53379.63819312001 2025-06-06,17:56:30.000,157,11008451,14485,0,1749232589,12993.271199639996,78.63508902000467,53379.547360560005 2025-06-06,17:56:31.000,157,11008471,14445,0,1749232590,12993.971775879989,77.33099996999954,53377.800580560004 2025-06-06,17:56:32.000,157,11008411,14485,0,1749232591,12993.02195617,76.89395391000289,53375.88610968 2025-06-06,17:56:33.000,157,11008544,14965,0,1749232592,12992.867021039994,76.93624868999905,53375.85117408001 2025-06-06,17:56:34.000,157,11008524,14405,0,1749232593,12992.779449009999,76.9926417300012,53375.76732864 2025-06-06,17:56:35.000,157,11008561,14765,0,1749232594,12992.678404359998,77.06313303000206,53375.739380160005 2025-06-06,17:56:36.000,157,11008539,14285,0,1749232595,12992.631250189988,77.0560839000027,53375.66950896 2025-06-06,17:56:37.000,157,11008443,14445,0,1749232596,12992.530205540002,77.0560839000027,53375.71143168001 2025-06-06,17:56:38.000,157,11008523,14445,0,1749232597,12992.624513879993,77.0913295499995,53375.61361200001 2025-06-06,17:56:39.000,157,11008564,14485,0,1749232598,12992.698613289998,77.00673998999991,53375.53675368 2025-06-06,17:56:40.000,157,11008387,14245,0,1749232599,12992.745767459994,76.90805217000161,53375.54374080001 2025-06-06,17:56:41.000,157,11008511,14685,0,1749232600,12992.752503769989,76.8093643500033,53375.53675368 2025-06-06,17:56:42.000,157,11008448,14565,0,1749232601,12992.765976389994,76.72477479000372,53375.571689280005 2025-06-06,17:56:43.000,157,11008342,14485,0,1749232602,12992.792921629989,76.66838175000157,53375.48784384 2025-06-06,17:56:44.000,157,11008465,14365,0,1749232603,12992.860284729999,76.61198870999942,53375.48784384 2025-06-06,17:56:45.000,157,11008490,14445,0,1749232604,12992.92091152,76.54149740999856,53375.46688248001 2025-06-06,17:56:46.000,157,11008431,14485,0,1749232605,12992.819866869999,76.47100610999769,53375.452908240004 2025-06-06,17:56:47.000,157,11008480,14365,0,1749232606,12992.85354841999,76.33002351000323,53375.522779440005 2025-06-06,17:56:48.000,157,11008481,14365,0,1749232607,12992.792921629989,76.31592525000451,53375.5088052 2025-06-06,17:56:49.000,157,11008548,14485,0,1749232608,12992.806394249994,76.33707264000259,53375.58566352001 2025-06-06,17:56:50.000,157,11008485,14565,0,1749232609,12992.745767459994,76.33707264000259,53375.39701128001 2025-06-06,17:56:51.000,157,11008531,14685,0,1749232610,12992.691876979989,76.28067960000044,53375.42495976001 2025-06-06,17:56:52.000,157,11008478,14325,0,1749232611,12992.550414470003,76.30887611999788,53375.355088560005 2025-06-06,17:56:53.000,157,11008558,14485,0,1749232612,12992.462842439993,76.32297438000387,53375.34111432 2025-06-06,17:56:54.000,157,11008442,14525,0,1749232613,12992.355061479997,76.36526916000003,53375.36207568 2025-06-06,17:56:55.000,157,11008525,14565,0,1749232614,12992.321379929992,76.40756394000346,53375.285217360004 2025-06-06,17:56:56.000,157,11008503,14525,0,1749232615,12992.334852549997,76.44985871999961,53375.27823024001 2025-06-06,17:56:57.000,157,11008507,14565,0,1749232616,12992.294434689997,76.49215350000304,53375.355088560005 2025-06-06,17:56:58.000,157,11008483,14085,0,1749232617,12992.260753139992,76.61198870999942,53375.264256 2025-06-06,17:56:59.000,157,11008510,14525,0,1749232618,12992.375270409997,76.7459221800018,53375.34111432 2025-06-06,17:57:00.000,157,11008470,14645,0,1749232619,12992.341588859992,76.7811678299986,53375.32714008001 2025-06-06,17:57:01.000,157,11008580,14365,0,1749232620,12992.476315059997,76.91510130000097,53375.34810144001 2025-06-06,17:57:02.000,157,11008525,14325,0,1749232621,12992.550414470003,77.00673998999991,53375.32714008001 2025-06-06,17:57:03.000,157,11008575,14925,0,1749232622,12992.631250189988,77.03493651000463,53375.264256 2025-06-06,17:57:04.000,157,11008476,14445,0,1749232623,12992.685140669993,77.14067346000229,53375.27124312 2025-06-06,17:57:05.000,157,11008570,14365,0,1749232624,12992.765976389994,77.21821389000252,53375.21534616 2025-06-06,17:57:06.000,157,11008496,14485,0,1749232625,12992.840075799999,77.33099996999954,53375.264256 2025-06-06,17:57:07.000,157,11008443,14245,0,1749232626,12992.90070259,77.35214736000489,53375.264256 2025-06-06,17:57:08.000,157,11008455,14485,0,1749232627,12992.846812109994,77.5142773500047,53375.27124312 2025-06-06,17:57:09.000,157,11008441,14365,0,1749232628,12992.860284729999,77.55657213000086,53375.20137192 2025-06-06,17:57:10.000,157,11008471,14365,0,1749232629,12992.83333948999,77.66230907999852,53375.27124312 2025-06-06,17:57:11.000,157,11008435,14405,0,1749232630,12992.90070259,77.65525994999916,53375.24329464 2025-06-06,17:57:12.000,157,11008462,14365,0,1749232631,12992.93438413999,77.6975547300026,53375.41797264001 2025-06-06,17:57:13.000,157,11008459,14245,0,1749232632,12992.98153831,77.71165299000131,53375.3690628 2025-06-06,17:57:14.000,157,11008398,14565,0,1749232633,12993.048901409995,77.86673385000176,53375.36207568 2025-06-06,17:57:15.000,157,11008484,14805,0,1749232634,12993.01521985999,77.90197949999856,53375.29220448 2025-06-06,17:57:16.000,157,11008485,14445,0,1749232635,12993.12300082,77.8949303699992,53375.3690628 2025-06-06,17:57:17.000,157,11008462,14365,0,1749232636,12993.06237403,77.98656905999815,53375.403998400005 2025-06-06,17:57:18.000,157,11008408,14765,0,1749232637,12993.109528199995,78.05001122999965,53375.32714008001 2025-06-06,17:57:19.000,157,11008462,14645,0,1749232638,12993.109528199995,78.0429621000003,53375.37604992001 2025-06-06,17:57:20.000,157,11008457,14525,0,1749232639,12993.129737129995,78.1064042700018,53375.36207568 2025-06-06,17:57:21.000,157,11008444,14565,0,1749232640,12993.10279189,78.17689557000267,53375.36207568 2025-06-06,17:57:22.000,157,11008478,14365,0,1749232641,12993.069110339995,78.33197643000312,53375.3690628 2025-06-06,17:57:23.000,157,11008577,14365,0,1749232642,12993.06237403,78.39541860000463,53375.39002416 2025-06-06,17:57:24.000,157,11008574,14485,0,1749232643,12993.089319269995,78.48000816000422,53375.41797264001 2025-06-06,17:57:25.000,157,11008475,14445,0,1749232644,12993.06237403,78.57869598000252,53375.39002416 2025-06-06,17:57:26.000,157,11008428,14165,0,1749232645,12993.109528199995,78.76197336000041,53375.34810144001 2025-06-06,17:57:27.000,157,11008479,14245,0,1749232646,12993.109528199995,78.84656292,53375.34111432 2025-06-06,17:57:28.000,157,11008477,14645,0,1749232647,12993.190363919995,78.97344726000301,53375.29220448 2025-06-06,17:57:29.000,157,11008494,14485,0,1749232648,12993.291408569996,79.11442986000475,53375.34111432 2025-06-06,17:57:30.000,157,11008411,14445,0,1749232649,12993.358771669991,79.17082289999962,53375.31316584 2025-06-06,17:57:31.000,157,11008515,14445,0,1749232650,12993.392453219996,79.33295288999943,53375.37604992001 2025-06-06,17:57:32.000,157,11008426,14565,0,1749232651,12993.547388350002,79.43164070999774,53375.32015296 2025-06-06,17:57:33.000,157,11008457,14525,0,1749232652,12993.594542519997,79.58672156999819,53375.39701128001 2025-06-06,17:57:34.000,157,11008502,14485,0,1749232653,12993.682114549993,79.748851559998,53375.34111432 2025-06-06,17:57:35.000,157,11008457,14205,0,1749232654,12993.762950269993,79.75590069000464,53375.41098552 2025-06-06,17:57:36.000,157,11008547,14445,0,1749232655,12993.843785989993,79.82639198999823,53375.355088560005 2025-06-06,17:57:37.000,157,11008533,14605,0,1749232656,12993.897676469998,79.90393241999845,53375.452908240004 2025-06-06,17:57:38.000,157,11008540,14725,0,1749232657,12993.904412779993,79.9603254600006,53375.41098552 2025-06-06,17:57:39.000,157,11008426,14365,0,1749232658,12993.931358019989,80.00262024000403,53375.46688248001 2025-06-06,17:57:40.000,157,11008482,14365,0,1749232659,12993.904412779993,79.94622720000189,53375.452908240004 2025-06-06,17:57:41.000,157,11008382,14405,0,1749232660,12993.870731229988,80.00262024000403,53375.473869600006 2025-06-06,17:57:42.000,157,11008499,14525,0,1749232661,12993.843785989993,79.88278503000038,53375.452908240004 2025-06-06,17:57:43.000,157,11008540,14525,0,1749232662,12993.749477650003,79.81934285999887,53375.45989536 2025-06-06,17:57:44.000,157,11008490,14605,0,1749232663,12993.695587169997,79.75590069000464,53375.49483096001 2025-06-06,17:57:45.000,157,11008463,14485,0,1749232664,12993.648433000002,79.68540939000377,53375.52976656 2025-06-06,17:57:46.000,157,11008475,14365,0,1749232665,12993.608015140002,79.59377070000482,53375.5088052 2025-06-06,17:57:47.000,157,11008520,14565,0,1749232666,12993.621487759992,79.52327940000396,53375.44592112001 2025-06-06,17:57:48.000,157,11008461,14565,0,1749232667,12993.641696689992,79.48098462000053,53375.42495976001 2025-06-06,17:57:49.000,157,11008467,14365,0,1749232668,12993.628224070002,79.44573897000373,53375.48085672 2025-06-06,17:57:50.000,157,11008468,14565,0,1749232669,12993.661905619992,79.34000201999879,53375.5088052 2025-06-06,17:57:51.000,157,11008496,14605,0,1749232670,12993.655169309997,79.26246158999857,53375.48085672 2025-06-06,17:57:52.000,157,11008496,14325,0,1749232671,12993.614751449997,79.19901942000433,53375.48784384 2025-06-06,17:57:53.000,157,11008438,14525,0,1749232672,12993.554124659997,79.08623334000004,53375.52976656 2025-06-06,17:57:54.000,157,11008437,14405,0,1749232673,12993.533915729997,79.0580368200026,53375.50181808 2025-06-06,17:57:55.000,157,11008411,14405,0,1749232674,12993.493497869997,78.98754552000173,53375.41797264001 2025-06-06,17:57:56.000,157,11008460,14565,0,1749232675,12993.419398459991,78.9100050900015,53375.452908240004 2025-06-06,17:57:57.000,157,11008512,14565,0,1749232676,12993.291408569996,78.86771030999807,53375.50181808 2025-06-06,17:57:58.000,157,11008460,14285,0,1749232677,12993.230781779996,78.79721901000448,53375.438934 2025-06-06,17:57:59.000,157,11008385,14525,0,1749232678,12993.170154989995,78.67738380000083,53375.39701128001 2025-06-06,17:58:00.000,157,11008453,14565,0,1749232679,12993.09605557999,78.57869598000252,53375.38303704 2025-06-06,17:58:01.000,157,11008450,14565,0,1749232680,12992.99501092999,78.53640119999909,53375.44592112001 2025-06-06,17:58:02.000,157,11008450,14765,0,1749232681,12992.97480199999,78.4518116399995,53375.355088560005 2025-06-06,17:58:03.000,157,11008461,14445,0,1749232682,12992.90070259,78.44476251000015,53375.285217360004 2025-06-06,17:58:04.000,157,11008530,14485,0,1749232683,12992.840075799999,78.36017295000056,53375.29919160001 2025-06-06,17:58:05.000,157,11008500,14445,0,1749232684,12992.860284729999,78.29673077999905,53375.32015296 2025-06-06,17:58:06.000,157,11008511,14325,0,1749232685,12992.826603179994,78.23328861000482,53375.285217360004 2025-06-06,17:58:07.000,157,11008619,14605,0,1749232686,12992.826603179994,78.1064042700018,53375.285217360004 2025-06-06,17:58:08.000,157,11008495,14365,0,1749232687,12992.765976389994,78.11345340000116,53375.24329464 2025-06-06,17:58:09.000,157,11008442,14445,0,1749232688,12992.745767459994,78.02886384000158,53375.31316584 2025-06-06,17:58:10.000,157,11008554,14605,0,1749232689,12992.678404359998,78.00066732000414,53375.25028176001 2025-06-06,17:58:11.000,157,11008411,14445,0,1749232690,12992.617777569998,77.97247079999943,53375.3690628 2025-06-06,17:58:12.000,157,11008471,14365,0,1749232691,12992.604304949993,77.88788123999984,53375.34111432 2025-06-06,17:58:13.000,157,11008494,14605,0,1749232692,12992.509996610002,77.90902862999792,53375.25726888001 2025-06-06,17:58:14.000,157,11008545,14445,0,1749232693,12992.415688269997,77.8596847200024,53375.25726888001 2025-06-06,17:58:15.000,157,11008477,14565,0,1749232694,12992.321379929992,77.86673385000176,53375.27124312 2025-06-06,17:58:16.000,157,11008474,14365,0,1749232695,12992.274225759997,77.88788123999984,53375.187397680005 2025-06-06,17:58:17.000,157,11008444,14525,0,1749232696,12992.240544209992,77.88788123999984,53375.27124312 2025-06-06,17:58:18.000,157,11008482,14805,0,1749232697,12992.152972179996,77.8949303699992,53375.1943848 2025-06-06,17:58:19.000,157,11008421,14365,0,1749232698,12992.00477336,77.90902862999792,53375.22233328 2025-06-06,17:58:20.000,157,11008460,14485,0,1749232699,12991.870047159995,77.92312689000391,53375.285217360004 2025-06-06,17:58:21.000,157,11008452,14565,0,1749232700,12991.77573881999,77.93722515000263,53375.18041056001 2025-06-06,17:58:22.000,157,11008490,14605,0,1749232701,12991.667957859994,77.97951992999879,53375.15246208 2025-06-06,17:58:23.000,157,11008457,14445,0,1749232702,12991.519759039998,78.05706035999901,53375.10355224 2025-06-06,17:58:24.000,157,11008529,14485,0,1749232703,12991.351351290003,78.1416499199986,53375.13150072001 2025-06-06,17:58:25.000,157,11008415,14325,0,1749232704,12991.182943539992,78.20509209000011,53375.04765528 2025-06-06,17:58:26.000,157,11008570,14605,0,1749232705,12991.081898889992,78.2544360000029,53375.068616640005 2025-06-06,17:58:27.000,157,11008494,14405,0,1749232706,12990.926963760001,78.27558339000097,53375.04066816001 2025-06-06,17:58:28.000,157,11008522,14525,0,1749232707,12990.913491139996,78.34607469000184,53374.949835600004 2025-06-06,17:58:29.000,157,11008479,14245,0,1749232708,12990.79897386999,78.38132033999864,53374.95682272 2025-06-06,17:58:30.000,157,11008437,14605,0,1749232709,12990.73834707999,78.49410642000294,53374.84502880001 2025-06-06,17:58:31.000,157,11008466,14565,0,1749232710,12990.72487446,78.5998433700006,53374.8799644 2025-06-06,17:58:32.000,157,11008392,14445,0,1749232711,12990.6844566,78.66328554000211,53374.84502880001 2025-06-06,17:58:33.000,157,11008517,14365,0,1749232712,12990.731610769995,78.6985311899989,53374.77515760001 2025-06-06,17:58:34.000,157,11008492,14365,0,1749232713,12990.70466553,78.77607161999913,53374.76118336 2025-06-06,17:58:35.000,157,11008503,14645,0,1749232714,12990.64403874,78.86066117999871,53374.84502880001 2025-06-06,17:58:36.000,157,11008440,14565,0,1749232715,12990.66424767,78.82541553000192,53374.74720912001 2025-06-06,17:58:37.000,157,11008519,14325,0,1749232716,12990.56320302,78.90295596000215,53374.87297728001 2025-06-06,17:58:38.000,157,11008493,14605,0,1749232717,12990.63730242999,78.98049639000237,53374.79611896001 2025-06-06,17:58:39.000,157,11008410,14405,0,1749232718,12990.468894679994,78.9593490000043,53374.84502880001 2025-06-06,17:58:40.000,157,11008530,14525,0,1749232719,12990.361113719999,78.88180857000407,53374.83105456 2025-06-06,17:58:41.000,157,11008502,14885,0,1749232720,12990.388058959994,78.89590683000279,53374.6703508 2025-06-06,17:58:42.000,157,11008525,14565,0,1749232721,12990.212914899988,78.76197336000041,53374.6703508 2025-06-06,17:58:43.000,157,11008442,14725,0,1749232722,12990.132079180003,78.71967858000426,53374.64240232 2025-06-06,17:58:44.000,157,11008424,14485,0,1749232723,12989.997352979997,78.57164685000316,53374.635415200006 2025-06-06,17:58:45.000,157,11008461,14605,0,1749232724,12989.923253569992,78.54345032999845,53374.71227352 2025-06-06,17:58:46.000,157,11008455,14365,0,1749232725,12989.882835709992,78.52230294000037,53374.58650536001 2025-06-06,17:58:47.000,157,11008522,14405,0,1749232726,12989.822208919992,78.38132033999864,53374.48868568001 2025-06-06,17:58:48.000,157,11008400,14365,0,1749232727,12989.775054749996,78.31082903999777,53374.46073720001 2025-06-06,17:58:49.000,157,11008509,14205,0,1749232728,12989.741373199991,78.18394470000203,53374.39086600001 2025-06-06,17:58:50.000,157,11008430,14485,0,1749232729,12989.68748272,78.05001122999965,53374.36291752 2025-06-06,17:58:51.000,157,11008509,14285,0,1749232730,12989.660537479991,78.02181471000222,53374.348943280005 2025-06-06,17:58:52.000,157,11008538,14245,0,1749232731,12989.572965449996,78.0077164500035,53374.279072080004 2025-06-06,17:58:53.000,157,11008473,14405,0,1749232732,12989.46518449,77.91607776000455,53374.2860592 2025-06-06,17:58:54.000,157,11008530,14285,0,1749232733,12989.229413639994,77.85263559000305,53374.26509784 2025-06-06,17:58:55.000,157,11008509,14205,0,1749232734,12989.034060649989,77.78919342000154,53374.20221376001 2025-06-06,17:58:56.000,157,11008464,14645,0,1749232735,12988.831971350002,77.80329168000026,53374.17426528001 2025-06-06,17:58:57.000,157,11008491,14445,0,1749232736,12988.724190389992,77.65525994999916,53374.08343272001 2025-06-06,17:58:58.000,157,11008491,14685,0,1749232737,12988.602936809992,77.59181777999765,53374.09041984 2025-06-06,17:58:59.000,157,11008482,14645,0,1749232738,12988.542310019991,77.57067038999958,53373.98561304001 2025-06-06,17:59:00.000,157,11008483,14445,0,1749232739,12988.515364779996,77.53542474000278,53373.964651680006 2025-06-06,17:59:01.000,157,11008434,14525,0,1749232740,12988.394111199996,77.48608082999999,53373.95067744 2025-06-06,17:59:02.000,157,11008485,14645,0,1749232741,12988.414320129996,77.46493344000191,53373.92971608 2025-06-06,17:59:03.000,157,11008571,14405,0,1749232742,12988.34695703,77.45788431000256,53373.95766456001 2025-06-06,17:59:04.000,157,11008563,14045,0,1749232743,12988.22570345,77.4508351800032,53373.99260016 2025-06-06,17:59:05.000,157,11008484,14325,0,1749232744,12988.14486773,77.50017908999871,53373.943690320004 2025-06-06,17:59:06.000,157,11008466,14285,0,1749232745,12988.05729569999,77.43673692000448,53373.95067744 2025-06-06,17:59:07.000,157,11008578,14285,0,1749232746,12987.875415329989,77.42263865999848,53373.87381912 2025-06-06,17:59:08.000,157,11008533,14205,0,1749232747,12987.801315919998,77.41558952999912,53373.88779336001 2025-06-06,17:59:09.000,157,11008477,14125,0,1749232748,12987.626171859993,77.36624562000361,53373.81792216001 2025-06-06,17:59:10.000,157,11008466,14645,0,1749232749,12987.504918279992,77.35214736000489,53373.70612824 2025-06-06,17:59:11.000,157,11008494,14205,0,1749232750,12987.26914743,77.26050866999867,53373.678179760005 2025-06-06,17:59:12.000,157,11008585,14365,0,1749232751,12987.073794439995,77.14772259000165,53373.64324416 2025-06-06,17:59:13.000,157,11008488,14525,0,1749232752,12986.891914069995,77.13362433000293,53373.559398720005 2025-06-06,17:59:14.000,157,11008505,14605,0,1749232753,12986.750451559994,77.09837867999886,53373.56638584 2025-06-06,17:59:15.000,157,11008431,14565,0,1749232754,12986.568571189993,77.00673998999991,53373.517476 2025-06-06,17:59:16.000,157,11008497,14445,0,1749232755,12986.393427130002,77.02083824999863,53373.36375936001 2025-06-06,17:59:17.000,157,11008519,14445,0,1749232756,12986.292382480002,76.91510130000097,53373.3078624 2025-06-06,17:59:18.000,157,11008474,14405,0,1749232757,12986.177865209997,76.90805217000161,53373.30087528 2025-06-06,17:59:19.000,157,11008478,14405,0,1749232758,12985.975775909996,76.83051174000138,53373.33581088001 2025-06-06,17:59:20.000,157,11008495,14325,0,1749232759,12985.854522329995,76.8446100000001,53373.1331844 2025-06-06,17:59:21.000,157,11008501,14525,0,1749232760,12985.57833361999,76.5978904500007,53372.8536996 2025-06-06,17:59:22.000,157,11008489,14565,0,1749232761,12985.201100259997,76.23133568999765,53372.69998296 2025-06-06,17:59:23.000,157,11008516,14485,0,1749232762,12984.931647860001,76.26658134000172,53372.94453216 2025-06-06,17:59:24.000,157,11008471,14245,0,1749232763,12985.059637749997,76.59084132000135,53372.95151928001 2025-06-06,17:59:25.000,157,11008494,14445,0,1749232764,12985.073110370002,76.66133262000221,53372.9235708 2025-06-06,17:59:26.000,157,11008455,14485,0,1749232765,12985.113528230002,76.6472343600035,53372.6790216 2025-06-06,17:59:27.000,157,11008495,14565,0,1749232766,12985.019219889997,76.66838175000157,53372.574214800006 2025-06-06,17:59:28.000,157,11008483,14325,0,1749232767,12985.059637749997,76.77411869999924,53372.455433760006 2025-06-06,17:59:29.000,157,11008487,14485,0,1749232768,12985.052901440002,76.92919955999969,53372.65806024 2025-06-06,17:59:30.000,157,11008532,14085,0,1749232769,12985.093319300002,77.0913295499995,53372.672034480005 2025-06-06,17:59:31.000,157,11008534,14325,0,1749232770,12985.019219889997,77.23231215000123,53372.602163280004 2025-06-06,17:59:32.000,157,11008491,14405,0,1749232771,12985.093319300002,77.3028034500021,53372.56722768001 2025-06-06,17:59:33.000,157,11008505,14565,0,1749232772,12985.100055609997,77.45788431000256,53372.672034480005 2025-06-06,17:59:34.000,157,11008538,14205,0,1749232773,12985.187627639993,77.5495230000015,53372.5392792 2025-06-06,17:59:35.000,157,11008551,14485,0,1749232774,12985.201100259997,77.61296517000301,53372.49036936 2025-06-06,17:59:36.000,157,11008493,14325,0,1749232775,12985.302144909998,77.68345647000388,53372.406523920006 2025-06-06,17:59:37.000,157,11008466,14325,0,1749232776,12985.295408599988,77.80329168000026,53372.47639512001 2025-06-06,17:59:38.000,157,11008485,14405,0,1749232777,12985.329090149993,77.81738993999898,53372.44844664001 2025-06-06,17:59:39.000,157,11008540,14565,0,1749232778,12985.409925869993,77.83853733000433,53372.51831784 2025-06-06,17:59:40.000,157,11008529,14365,0,1749232779,12985.490761589994,77.88083211000048,53372.48338224 2025-06-06,17:59:41.000,157,11008479,14405,0,1749232780,12985.591806239994,77.93017602000327,53372.32966560001 2025-06-06,17:59:42.000,157,11008490,14165,0,1749232781,12985.564860999999,77.92312689000391,53372.3646012 2025-06-06,17:59:43.000,157,11008538,14205,0,1749232782,12985.544652069999,77.95837254000071,53372.49036936 2025-06-06,17:59:44.000,157,11008534,14165,0,1749232783,12985.55812468999,78.0077164500035,53372.406523920006 2025-06-06,17:59:45.000,157,11008532,14205,0,1749232784,12985.64569672,78.0429621000003,53372.44145952 2025-06-06,17:59:46.000,157,11008505,14525,0,1749232785,12985.71979612999,78.07820775000437,53372.44844664001 2025-06-06,17:59:47.000,157,11008490,14325,0,1749232786,12985.78042291999,78.16279731000395,53372.44145952 2025-06-06,17:59:48.000,157,11008478,14645,0,1749232787,12985.773686609995,78.20509209000011,53372.58120192 2025-06-06,17:59:49.000,157,11008487,14285,0,1749232788,12985.90167649999,78.2896816499997,53372.406523920006 2025-06-06,17:59:50.000,157,11008501,14405,0,1749232789,12986.305855099992,79.00164378000045,53372.98645488 2025-06-06,17:59:51.000,157,11008536,14525,0,1749232790,12986.447317609993,78.9452507399983,53372.71395720001 2025-06-06,17:59:52.000,157,11008515,14725,0,1749232791,12986.393427130002,78.79721901000448,53372.51831784 2025-06-06,17:59:53.000,157,11008495,14565,0,1749232792,12986.379954509997,78.79016987999785,53372.42049816 2025-06-06,17:59:54.000,157,11008496,14285,0,1749232793,12986.339536649997,78.82541553000192,53372.385562560004 2025-06-06,17:59:55.000,157,11008476,14405,0,1749232794,12986.231755690002,78.81836640000256,53372.42049816 2025-06-06,17:59:56.000,157,11008519,14525,0,1749232795,12986.097029489996,78.86066117999871,53372.35761408001 2025-06-06,17:59:57.000,157,11008469,14365,0,1749232796,12985.92188542999,78.8113172700032,53372.32267848 2025-06-06,17:59:58.000,157,11008485,14525,0,1749232797,12985.78042291999,78.82541553000192,53372.25979440001 2025-06-06,17:59:59.000,157,11008499,14485,0,1749232798,12985.59854254999,78.79721901000448,53372.19691032 2025-06-06,18:00:00.000,157,11008485,14405,0,1749232799,12985.423398489998,78.81836640000256,53372.18293608 2025-06-06,18:00:01.000,157,11008482,14165,0,1749232800,12985.288672289993,78.73377684000297,53372.120052000006 2025-06-06,18:00:02.000,157,11008508,14525,0,1749232801,12985.133737160002,78.72672771000362,53372.04319368001 2025-06-06,18:00:03.000,157,11008562,14445,0,1749232802,12984.972065720001,78.6985311899989,53372.0851164 2025-06-06,18:00:04.000,157,11008503,14365,0,1749232803,12984.823866899991,78.74787510000169,53372.16197472001 2025-06-06,18:00:05.000,157,11008508,14445,0,1749232804,12984.72282224999,78.86771030999807,53372.06415504001 2025-06-06,18:00:06.000,157,11008588,14085,0,1749232805,12984.62851391,78.92410335000022,53372.02921944 2025-06-06,18:00:07.000,157,11008543,14605,0,1749232806,12984.60830498,79.02984029999789,53371.94537400001 2025-06-06,18:00:08.000,157,11008563,14445,0,1749232807,12984.554414499995,79.0932824699994,53371.94537400001 2025-06-06,18:00:09.000,157,11008560,14685,0,1749232808,12984.48031508999,79.26951071999792,53371.882489920004 2025-06-06,18:00:10.000,157,11008506,14245,0,1749232809,12984.48031508999,79.43164070999774,53371.833580080005 2025-06-06,18:00:11.000,157,11008526,14565,0,1749232810,12984.4870514,79.57967243999883,53371.80563160001 2025-06-06,18:00:12.000,157,11008530,14445,0,1749232811,12984.43989722999,79.72770416999992,53371.763708880004 2025-06-06,18:00:13.000,157,11008531,14125,0,1749232812,12984.43989722999,79.84753938000358,53371.75672176001 2025-06-06,18:00:14.000,157,11008518,14365,0,1749232813,12984.372534129994,80.00262024000403,53371.67986344 2025-06-06,18:00:15.000,157,11008553,14245,0,1749232814,12984.311907339994,80.08720980000362,53371.714799040004 2025-06-06,18:00:16.000,157,11008504,14645,0,1749232815,12984.258016859989,80.12950457999978,53371.665889200005 2025-06-06,18:00:17.000,157,11008513,14285,0,1749232816,12984.224335309998,80.19999588000064,53371.60999224001 2025-06-06,18:00:18.000,157,11008495,14325,0,1749232817,12984.116554349988,80.22819239999808,53371.60300512 2025-06-06,18:00:19.000,157,11008480,14325,0,1749232818,12984.082872799998,80.19294675000128,53371.58903088001 2025-06-06,18:00:20.000,157,11008541,14605,0,1749232819,12984.015509700002,80.28458544000023,53371.568069520006 2025-06-06,18:00:21.000,157,11008528,14285,0,1749232820,12983.880783499997,80.19999588000064,53371.54012104001 2025-06-06,18:00:22.000,157,11008542,14525,0,1749232821,12983.793211470002,80.16475023000385,53371.51217256 2025-06-06,18:00:23.000,157,11008466,14525,0,1749232822,12983.618067409996,80.09425893000298,53371.428327120004 2025-06-06,18:00:24.000,157,11008412,14605,0,1749232823,12983.52375906999,80.03786589000083,53371.36544304 2025-06-06,18:00:25.000,157,11008476,14405,0,1749232824,12983.38229655999,79.94622720000189,53371.37243016001 2025-06-06,18:00:26.000,157,11008476,14205,0,1749232825,12983.146525709999,79.82639198999823,53371.20473928001 2025-06-06,18:00:27.000,157,11008459,14525,0,1749232826,12982.964645339998,79.72770416999992,53371.20473928001 2025-06-06,18:00:28.000,157,11008487,14005,0,1749232827,12982.695192940002,79.60081983000418,53371.21871352 2025-06-06,18:00:29.000,157,11008501,14405,0,1749232828,12982.425740539991,79.46688636000181,53371.113906720006 2025-06-06,18:00:30.000,157,11008466,14605,0,1749232829,12982.237123859995,79.39639506000094,53371.08595824001 2025-06-06,18:00:31.000,157,11008456,14565,0,1749232830,12982.04177086999,79.36114941000415,53371.092945360004 2025-06-06,18:00:32.000,157,11008561,14205,0,1749232831,12981.799263709989,79.38934593000158,53371.09993248 2025-06-06,18:00:33.000,157,11008453,14725,0,1749232832,12981.711691679993,79.33295288999943,53370.88333176 2025-06-06,18:00:34.000,157,11008489,14365,0,1749232833,12981.536547620002,79.38229680000222,53370.91128024 2025-06-06,18:00:35.000,157,11008488,14565,0,1749232834,12981.428766659992,79.41049331999966,53370.86935752001 2025-06-06,18:00:36.000,157,11008483,14605,0,1749232835,12981.381612489997,79.49508287999925,53370.7924992 2025-06-06,18:00:37.000,157,11008569,14405,0,1749232836,12981.294040460001,79.60081983000418,53370.778524960006 2025-06-06,18:00:38.000,157,11008490,14365,0,1749232837,12981.219941049996,79.69245852000313,53370.66673104 2025-06-06,18:00:39.000,157,11008510,14285,0,1749232838,12981.10542377999,79.75590069000464,53370.610834080006 2025-06-06,18:00:40.000,157,11008450,14605,0,1749232839,12980.997642819995,79.87573590000102,53370.492053040005 2025-06-06,18:00:41.000,157,11008538,14245,0,1749232840,12980.815762449995,79.98147284999868,53370.45013032 2025-06-06,18:00:42.000,157,11008495,14365,0,1749232841,12980.68103624999,80.09425893000298,53370.43615608001 2025-06-06,18:00:43.000,157,11008551,14445,0,1749232842,12980.425056469998,80.19999588000064,53370.36628488001 2025-06-06,18:00:44.000,157,11008505,14565,0,1749232843,12980.236439790002,80.24933979000343,53370.3034008 2025-06-06,18:00:45.000,157,11008508,14205,0,1749232844,12980.155604070002,80.3550767400011,53370.21955536001 2025-06-06,18:00:46.000,157,11008458,14405,0,1749232845,12980.061295729996,80.34802761000174,53370.156671280005 2025-06-06,18:00:47.000,157,11008510,14125,0,1749232846,12980.007405249991,80.39737152000453,53370.156671280005 2025-06-06,18:00:48.000,157,11008481,14285,0,1749232847,12979.926569529991,80.46786281999812,53370.156671280005 2025-06-06,18:00:49.000,157,11008473,14205,0,1749232848,12979.89288798,80.47491195000475,53370.12173568 2025-06-06,18:00:50.000,157,11008504,14125,0,1749232849,12979.859206429996,80.51015760000155,53370.06583872 2025-06-06,18:00:51.000,157,11008487,14405,0,1749232850,12979.90636059999,80.54540324999834,53370.01692888 2025-06-06,18:00:52.000,157,11008517,13845,0,1749232851,12979.940042149996,80.53130498999963,53370.01692888 2025-06-06,18:00:53.000,157,11008514,13965,0,1749232852,12979.980460009996,80.53130498999963,53369.97500616 2025-06-06,18:00:54.000,157,11008499,14285,0,1749232853,12979.960251079996,80.50310847000219,53369.89814784 2025-06-06,18:00:55.000,157,11008527,14045,0,1749232854,12979.93330584,80.51720673000091,53369.88417360001 2025-06-06,18:00:56.000,157,11008533,14365,0,1749232855,12979.859206429996,80.4537645599994,53369.81430240001 2025-06-06,18:00:57.000,157,11008454,14645,0,1749232856,12979.67058975,80.39032238999789,53369.76539256001 2025-06-06,18:00:58.000,157,11008509,14885,0,1749232857,12979.495445689994,80.29163456999959,53369.61866304 2025-06-06,18:00:59.000,157,11008513,14805,0,1749232858,12979.488709379999,80.05196414999955,53369.52084336 2025-06-06,18:01:00.000,157,11008620,15005,0,1749232859,12979.60996296,79.97442371999932,53369.29026840001 2025-06-06,18:01:01.000,157,11008623,14725,0,1749232860,12979.79184333,79.91803068000445,53369.388088080006 2025-06-06,18:01:02.000,157,11008395,14445,0,1749232861,12979.940042149996,80.0096693700034,53369.4649464 2025-06-06,18:01:03.000,157,11008480,14285,0,1749232862,12979.93330584,79.99557111000468,53369.61866304 2025-06-06,18:01:04.000,157,11008495,14245,0,1749232863,12979.85247012,80.01671850000275,53369.61167592 2025-06-06,18:01:05.000,157,11008517,14165,0,1749232864,12979.69079868,79.99557111000468,53369.59770168001 2025-06-06,18:01:06.000,157,11008480,14165,0,1749232865,12979.441555209989,80.00262024000403,53369.555778960006 2025-06-06,18:01:07.000,157,11008491,14365,0,1749232866,12979.252938529993,79.99557111000468,53369.534817600004 2025-06-06,18:01:08.000,157,11008483,14165,0,1749232867,12979.037376610002,79.91803068000445,53369.436997920006 2025-06-06,18:01:09.000,157,11008475,14685,0,1749232868,12978.835287310001,79.84753938000358,53369.33917824001 2025-06-06,18:01:10.000,157,11008489,14645,0,1749232869,12978.77466052,79.78409721000207,53369.199435840004 2025-06-06,18:01:11.000,157,11008502,14685,0,1749232870,12978.707297419991,79.68540939000377,53369.06668056 2025-06-06,18:01:12.000,157,11008513,14605,0,1749232871,12978.767924209991,79.79114634000143,53369.080654800004 2025-06-06,18:01:13.000,157,11008468,14445,0,1749232872,12978.75445159,79.92507981000381,53369.150526000005 2025-06-06,18:01:14.000,157,11008477,14165,0,1749232873,12978.808342069991,80.08720980000362,53369.150526000005 2025-06-06,18:01:15.000,157,11008500,14205,0,1749232874,12978.842023619996,80.19294675000128,53369.150526000005 2025-06-06,18:01:16.000,157,11008510,14125,0,1749232875,12978.761187899996,80.31278195999766,53369.04571920001 2025-06-06,18:01:17.000,157,11008495,14125,0,1749232876,12979.158630190002,80.68638585000008,53370.107761440006 2025-06-06,18:01:18.000,157,11008447,14285,0,1749232877,12978.181865239989,82.64604399000382,53372.6091504 2025-06-06,18:01:19.000,157,11008474,14405,0,1749232878,12978.161656309989,82.73768268000276,53372.44844664001 2025-06-06,18:01:20.000,157,11008490,14565,0,1749232879,12978.114502139993,82.82227224000235,53372.336652720005 2025-06-06,18:01:21.000,157,11008462,14765,0,1749232880,12978.154919999994,82.92096006000065,53372.35761408001 2025-06-06,18:01:22.000,157,11008518,14525,0,1749232881,12978.195337859994,82.97030397000344,53372.27376864 2025-06-06,18:01:23.000,157,11008423,14525,0,1749232882,12978.249228339999,83.09718830999918,53372.28075576001 2025-06-06,18:01:24.000,157,11008470,14365,0,1749232883,12978.235755719994,83.21702352000284,53372.28075576001 2025-06-06,18:01:25.000,157,11008473,14365,0,1749232884,12978.215546789994,83.34390785999858,53372.29473 2025-06-06,18:01:26.000,157,11008528,14245,0,1749232885,12978.215546789994,83.4214482899988,53372.287742880006 2025-06-06,18:01:27.000,157,11008484,14325,0,1749232886,12978.148183689998,83.59062740999798,53372.287742880006 2025-06-06,18:01:28.000,157,11008457,14445,0,1749232887,12978.080820589988,83.64702045000013,53372.23184592001 2025-06-06,18:01:29.000,157,11008512,14405,0,1749232888,12978.026930109998,83.69636436000292,53372.168961840005 2025-06-06,18:01:30.000,157,11008540,14565,0,1749232889,12978.067347969998,83.78800305000186,53372.10607776 2025-06-06,18:01:31.000,157,11008440,14565,0,1749232890,12978.033666419993,83.87259261000145,53372.10607776 2025-06-06,18:01:32.000,157,11008530,14405,0,1749232891,12978.074084279993,83.93603478000296,53372.071142160006 2025-06-06,18:01:33.000,157,11008543,14565,0,1749232892,12978.161656309989,84.05586998999934,53372.04319368001 2025-06-06,18:01:34.000,157,11008474,14205,0,1749232893,12978.30311881999,84.18275433000235,53372.06415504001 2025-06-06,18:01:35.000,157,11008579,14525,0,1749232894,12978.397427159995,84.33078606000345,53372.050180800004 2025-06-06,18:01:36.000,157,11008478,14325,0,1749232895,12978.51194443,84.45767039999919,53372.04319368001 2025-06-06,18:01:37.000,157,11008462,14525,0,1749232896,12978.59278015,84.59865300000092,53372.02921944 2025-06-06,18:01:38.000,157,11008503,14245,0,1749232897,12978.680352179996,84.69029168999987,53371.9803096 2025-06-06,18:01:39.000,157,11008491,14605,0,1749232898,12978.720770039996,84.78897950999817,53371.931399760004 2025-06-06,18:01:40.000,157,11008505,14405,0,1749232899,12978.707297419991,84.89471646000311,53371.952361120006 2025-06-06,18:01:41.000,157,11008481,14245,0,1749232900,12978.740978969996,84.99340428000141,53371.97332248001 2025-06-06,18:01:42.000,157,11008448,14405,0,1749232901,12978.75445159,85.02864992999821,53371.87550280001 2025-06-06,18:01:43.000,157,11008496,14165,0,1749232902,12978.6938248,85.07094471000164,53371.84755432 2025-06-06,18:01:44.000,157,11008475,14365,0,1749232903,12978.707297419991,85.14848514000187,53371.86152856 2025-06-06,18:01:45.000,157,11008470,14645,0,1749232904,12978.67361587,85.19077991999802,53371.75672176001 2025-06-06,18:01:46.000,157,11008504,14445,0,1749232905,12978.68708848999,85.21897644000273,53371.87550280001 2025-06-06,18:01:47.000,157,11008541,14525,0,1749232906,12978.660143249996,85.31766426000104,53371.784670240006 2025-06-06,18:01:48.000,157,11008394,14325,0,1749232907,12978.71403373,85.35290990999783,53371.69383768 2025-06-06,18:01:49.000,157,11008426,14725,0,1749232908,12978.801605759996,85.45159773000341,53371.72877328001 2025-06-06,18:01:50.000,157,11008539,14365,0,1749232909,12978.821814689996,85.59258032999787,53371.72178616 2025-06-06,18:01:51.000,157,11008533,14405,0,1749232910,12978.848759929992,85.70536641000217,53371.63794072001 2025-06-06,18:01:52.000,157,11008460,14645,0,1749232911,12978.895914100001,85.74766118999833,53371.70781192001 2025-06-06,18:01:53.000,157,11008472,14845,0,1749232912,12978.936331960002,85.85339814000326,53371.7008248 2025-06-06,18:01:54.000,157,11008537,14645,0,1749232913,12979.017167680002,85.95208596000157,53371.69383768 2025-06-06,18:01:55.000,157,11008433,14405,0,1749232914,12979.064321849997,86.13536333999946,53371.68685056001 2025-06-06,18:01:56.000,157,11008490,14365,0,1749232915,12979.050849229992,86.24814942000376,53371.68685056001 2025-06-06,18:01:57.000,157,11008494,14565,0,1749232916,12979.071058159992,86.3750337599995,53371.65191496 2025-06-06,18:01:58.000,157,11008518,14285,0,1749232917,12979.111476019993,86.53011461999995,53371.65890208001 2025-06-06,18:01:59.000,157,11008510,14365,0,1749232918,12979.165366499998,86.69224460999976,53371.63794072001 2025-06-06,18:02:00.000,157,11008509,14525,0,1749232919,12979.205784359998,86.91076764000172,53371.6309536 2025-06-06,18:02:01.000,157,11008522,14405,0,1749232920,12979.266411149998,87.0306028499981,53371.60999224001 2025-06-06,18:02:02.000,157,11008490,14405,0,1749232921,12979.259674839988,87.17158544999984,53371.65890208001 2025-06-06,18:02:03.000,157,11008515,14645,0,1749232922,12979.286620079998,87.31961718000093,53371.56108240001 2025-06-06,18:02:04.000,157,11008538,14725,0,1749232923,12979.333774249993,87.43240325999795,53371.60300512 2025-06-06,18:02:05.000,157,11008498,14565,0,1749232924,12979.360719489989,87.51699282000482,53371.6309536 2025-06-06,18:02:06.000,157,11008485,14245,0,1749232925,12979.441555209989,87.62977890000184,53371.54012104001 2025-06-06,18:02:07.000,157,11008503,14725,0,1749232926,12979.475236759994,87.7355158499995,53371.498198320005 2025-06-06,18:02:08.000,157,11008483,14405,0,1749232927,12979.529127239999,87.85535106000316,53371.50518544 2025-06-06,18:02:09.000,157,11008516,14245,0,1749232928,12979.66385343999,87.93994062000274,53371.54012104001 2025-06-06,18:02:10.000,157,11008489,14405,0,1749232929,12979.72448022999,88.08092322000448,53371.498198320005 2025-06-06,18:02:11.000,157,11008513,14885,0,1749232930,12979.82552487999,88.05977582999913,53371.55409528 2025-06-06,18:02:12.000,157,11008491,14245,0,1749232931,12979.899624289996,88.17961104000278,53371.55409528 2025-06-06,18:02:13.000,157,11008491,14365,0,1749232932,12980.000668939996,88.17256191000342,53371.50518544 2025-06-06,18:02:14.000,157,11008453,14445,0,1749232933,12980.074768350001,88.16551278000406,53371.48422408 2025-06-06,18:02:15.000,157,11008545,14525,0,1749232934,12980.047823109991,88.20780756000022,53371.547108160004 2025-06-06,18:02:16.000,157,11008502,14205,0,1749232935,12980.121922519997,88.24305321000429,53371.51217256 2025-06-06,18:02:17.000,157,11008509,14645,0,1749232936,12980.196021930002,88.2923971199998,53371.547108160004 2025-06-06,18:02:18.000,157,11008465,14605,0,1749232937,12980.263385029997,88.32059364000452,53371.60300512 2025-06-06,18:02:19.000,157,11008572,14605,0,1749232938,12980.324011819997,88.37698667999939,53371.57505664 2025-06-06,18:02:20.000,157,11008527,14365,0,1749232939,12980.357693370002,88.35583929000131,53371.547108160004 2025-06-06,18:02:21.000,157,11008536,14645,0,1749232940,12980.512628499993,88.48272363000433,53371.58204376 2025-06-06,18:02:22.000,157,11008467,14725,0,1749232941,12980.485683259998,88.5038710200024,53371.58204376 2025-06-06,18:02:23.000,157,11008489,14725,0,1749232942,12980.465474329998,88.60960797000007,53371.616979360006 2025-06-06,18:02:24.000,157,11008455,14205,0,1749232943,12980.492419569993,88.71534491999773,53371.65890208001 2025-06-06,18:02:25.000,157,11008528,14325,0,1749232944,12980.586727909998,88.77173795999988,53371.784670240006 2025-06-06,18:02:26.000,157,11008581,14485,0,1749232945,12980.68103624999,88.97616273000313,53371.770696 2025-06-06,18:02:27.000,157,11008474,14445,0,1749232946,12980.82249875999,89.06075229000271,53371.77768312001 2025-06-06,18:02:28.000,157,11008485,14165,0,1749232947,12980.86965293,89.2087840200038,53371.80563160001 2025-06-06,18:02:29.000,157,11008543,14605,0,1749232948,12980.95048865,89.36386488000426,53371.85454144001 2025-06-06,18:02:30.000,157,11008490,14565,0,1749232949,12981.04479698999,89.54714226000215,53371.82659296001 2025-06-06,18:02:31.000,157,11008477,14485,0,1749232950,12981.09195116,89.70927225000196,53371.79864448 2025-06-06,18:02:32.000,157,11008490,14405,0,1749232951,12981.199732119996,89.8361565899977,53371.77768312001 2025-06-06,18:02:33.000,157,11008553,14405,0,1749232952,12981.280567839996,90.00533571000415,53371.86152856 2025-06-06,18:02:34.000,157,11008483,14445,0,1749232953,12981.422030349997,90.11107266000181,53371.833580080005 2025-06-06,18:02:35.000,157,11008495,14565,0,1749232954,12981.435502970002,90.16746570000396,53371.85454144001 2025-06-06,18:02:36.000,157,11008457,14525,0,1749232955,12981.516338690002,90.35779221000121,53371.85454144001 2025-06-06,18:02:37.000,157,11008476,14405,0,1749232956,12981.711691679993,90.44943090000015,53371.94537400001 2025-06-06,18:02:38.000,157,11008489,14525,0,1749232957,12981.886835739999,90.54811871999846,53371.95934824 2025-06-06,18:02:39.000,157,11008505,14405,0,1749232958,12982.02829825,90.61861001999932,53372.00825808 2025-06-06,18:02:40.000,157,11008502,14725,0,1749232959,12982.16302444999,90.71024870999827,53372.0152452 2025-06-06,18:02:41.000,157,11008505,14525,0,1749232960,12982.3314322,90.76664175000042,53372.06415504001 2025-06-06,18:02:42.000,157,11008526,14245,0,1749232961,12982.540257809997,90.85123131,53372.120052000006 2025-06-06,18:02:43.000,157,11008475,14325,0,1749232962,12982.722138179997,90.88647696000407,53372.19691032 2025-06-06,18:02:44.000,157,11008508,14525,0,1749232963,12982.944436409998,90.9640173900043,53372.21088456001 2025-06-06,18:02:45.000,157,11008469,14365,0,1749232964,12983.18694357,91.02745955999853,53372.29473 2025-06-06,18:02:46.000,157,11008460,14205,0,1749232965,12983.36882394,90.9992630400011,53372.37857544001 2025-06-06,18:02:47.000,157,11008501,14605,0,1749232966,12983.577649549996,91.09090173000004,53372.41351104 2025-06-06,18:02:48.000,157,11008423,14645,0,1749232967,12983.806684089992,91.08385260000068,53372.49036936 2025-06-06,18:02:49.000,157,11008491,14405,0,1749232968,12983.954882910002,91.10499998999876,53372.51133072 2025-06-06,18:02:50.000,157,11008440,14525,0,1749232969,12984.170444829993,91.17549128999963,53372.56722768001 2025-06-06,18:02:51.000,157,11008506,14485,0,1749232970,12984.33885257999,91.2459825900005,53372.63709888 2025-06-06,18:02:52.000,157,11008476,14365,0,1749232971,12984.40621568,91.07680347000132,53372.602163280004 2025-06-06,18:02:53.000,157,11008512,14565,0,1749232972,12984.41968829999,90.97811565000302,53372.56722768001 2025-06-06,18:02:54.000,157,11008510,14285,0,1749232973,12984.39947936999,90.89352609000343,53372.54626632001 2025-06-06,18:02:55.000,157,11008521,14245,0,1749232974,12984.56115080999,90.92172261000087,53372.69998296 2025-06-06,18:02:56.000,157,11008473,14365,0,1749232975,12984.62177759999,90.93582086999959,53372.7488928 2025-06-06,18:02:57.000,157,11008466,14605,0,1749232976,12984.655459149995,91.00631217000046,53373.03536472 2025-06-06,18:02:58.000,157,11008513,14445,0,1749232977,12984.756503799996,91.07680347000132,53373.105235920004 2025-06-06,18:02:59.000,157,11008547,14445,0,1749232978,12984.911438930001,91.12614738000411,53373.09126168 2025-06-06,18:03:00.000,157,11008411,14285,0,1749232979,12985.046165129992,91.2107369400037,53373.21004272 2025-06-06,18:03:01.000,157,11008518,14485,0,1749232980,12985.234781810002,91.20368781000434,53373.19606848001 2025-06-06,18:03:02.000,157,11008553,14725,0,1749232981,12985.409925869993,91.33057215000008,53373.25196544 2025-06-06,18:03:03.000,157,11008518,14525,0,1749232982,12985.63896040999,91.33762127999944,53373.32882376 2025-06-06,18:03:04.000,157,11008475,14525,0,1749232983,12985.854522329995,91.4081125800003,53373.39869496 2025-06-06,18:03:05.000,157,11008471,14405,0,1749232984,12986.117238419996,91.51384952999797,53373.3777336 2025-06-06,18:03:06.000,157,11008441,14445,0,1749232985,12986.312591410002,91.61253735000355,53373.45459192001 2025-06-06,18:03:07.000,157,11008502,14205,0,1749232986,12986.514680709988,91.71122517000185,53373.53843736 2025-06-06,18:03:08.000,157,11008520,14645,0,1749232987,12986.696561079989,91.83810951000487,53373.5873472 2025-06-06,18:03:09.000,157,11008473,14565,0,1749232988,12987.00643134,91.83810951000487,53373.61529568 2025-06-06,18:03:10.000,157,11008537,14725,0,1749232989,12987.14789385,92.05663253999955,53373.943690320004 2025-06-06,18:03:11.000,157,11008592,14245,0,1749232990,12987.390401010001,92.10597645000234,53374.05548424001 2025-06-06,18:03:12.000,157,11008456,14525,0,1749232991,12987.545336139992,92.12712384000042,53374.05548424001 2025-06-06,18:03:13.000,157,11008428,14285,0,1749232992,12987.700271269998,92.20466427000065,53374.111381200004 2025-06-06,18:03:14.000,157,11008532,14325,0,1749232993,12987.861942709998,92.17646775000321,53374.20920088 2025-06-06,18:03:15.000,157,11008496,14725,0,1749232994,12988.14486773,92.27515557000152,53374.300033440006 2025-06-06,18:03:16.000,157,11008423,14405,0,1749232995,12988.232439759995,92.16941862000385,53374.34195616001 2025-06-06,18:03:17.000,157,11008548,14525,0,1749232996,12988.42779275,92.21171340000001,53374.4258016 2025-06-06,18:03:18.000,157,11008520,14405,0,1749232997,12988.596200499996,92.19056601000193,53374.46073720001 2025-06-06,18:03:19.000,157,11008482,14365,0,1749232998,12988.831971350002,92.14122209999914,53374.57253112 2025-06-06,18:03:20.000,157,11008426,14365,0,1749232999,12989.067742199994,92.0495834100002,53374.60746672001 2025-06-06,18:03:21.000,157,11008525,14525,0,1749233000,12989.21594101999,91.99319036999805,53374.69829928 2025-06-06,18:03:22.000,157,11008572,14445,0,1749233001,12989.47865710999,91.94384646000253,53374.66336368 2025-06-06,18:03:23.000,157,11008458,14805,0,1749233002,12989.68748272,91.8663060300023,53374.8100932 2025-06-06,18:03:24.000,157,11008514,14685,0,1749233003,12989.788527370001,91.78876560000208,53374.684325040005 2025-06-06,18:03:25.000,157,11008616,14485,0,1749233004,12989.923253569992,91.71122517000185,53374.82406744001 2025-06-06,18:03:26.000,157,11008481,14605,0,1749233005,12990.051243460002,91.72532343000057,53375.019706800005 2025-06-06,18:03:27.000,157,11008515,14645,0,1749233006,12990.212914899988,91.73237255999993,53375.187397680005 2025-06-06,18:03:28.000,157,11008554,14525,0,1749233007,12990.367850029994,91.71827430000121,53375.1245136 2025-06-06,18:03:29.000,157,11008503,14565,0,1749233008,12990.468894679994,91.72532343000057,53375.20137192 2025-06-06,18:03:30.000,157,11008494,14445,0,1749233009,12990.57667563999,91.74647081999865,53375.39002416 2025-06-06,18:03:31.000,157,11008501,14325,0,1749233010,12990.691192909995,91.75351994999801,53375.48085672 2025-06-06,18:03:32.000,157,11008452,14445,0,1749233011,12990.812446489996,91.7041760400025,53375.5088052 2025-06-06,18:03:33.000,157,11008425,14645,0,1749233012,12990.90675483,91.77466734000336,53375.522779440005 2025-06-06,18:03:34.000,157,11008407,14685,0,1749233013,12990.960645309991,91.66188125999906,53375.641560480006 2025-06-06,18:03:35.000,157,11008539,14765,0,1749233014,12991.081898889992,91.5913899599982,53375.66950896 2025-06-06,18:03:36.000,157,11008480,14365,0,1749233015,12991.196416159997,91.53499692000332,53375.66252184001 2025-06-06,18:03:37.000,157,11008532,14485,0,1749233016,12991.391769149988,91.47860388000117,53375.69745744 2025-06-06,18:03:38.000,157,11008579,14805,0,1749233017,12991.364823909993,91.42221083999902,53375.809251360006 2025-06-06,18:03:39.000,157,11008480,14445,0,1749233018,12991.560176899999,91.42221083999902,53375.91405816 2025-06-06,18:03:40.000,157,11008502,14885,0,1749233019,12991.70163941,91.30237563000264,53375.94200664 2025-06-06,18:03:41.000,157,11008479,14365,0,1749233020,12991.85657453999,91.30237563000264,53375.94200664 2025-06-06,18:03:42.000,157,11008492,14605,0,1749233021,12991.971091809995,91.26008084999921,53375.94200664 2025-06-06,18:03:43.000,157,11008414,14405,0,1749233022,12992.206862660001,91.2459825900005,53376.09572328001 2025-06-06,18:03:44.000,157,11008453,14645,0,1749233023,12992.355061479997,91.2459825900005,53376.123671760004 2025-06-06,18:03:45.000,157,11008516,14605,0,1749233024,12992.415688269997,91.18958954999835,53376.15860736 2025-06-06,18:03:46.000,157,11008505,14685,0,1749233025,12992.530205540002,91.23893346000114,53376.29834976 2025-06-06,18:03:47.000,157,11008490,14525,0,1749233026,12992.698613289998,91.12614738000411,53376.37520808 2025-06-06,18:03:48.000,157,11008554,14765,0,1749233027,12992.765976389994,91.06975434000196,53376.35424672001 2025-06-06,18:03:49.000,157,11008479,14685,0,1749233028,12992.887229969994,91.00631217000046,53376.4171308 2025-06-06,18:03:50.000,157,11008485,14485,0,1749233029,12992.97480199999,90.97811565000302,53376.528924720005 2025-06-06,18:03:51.000,157,11008437,14565,0,1749233030,12993.05563771999,90.88647696000407,53376.54988608001 2025-06-06,18:03:52.000,157,11008435,14605,0,1749233031,12993.230781779996,90.79483826999785,53376.59879592001 2025-06-06,18:03:53.000,157,11008468,14685,0,1749233032,12993.352035359996,90.73139610000362,53376.54988608001 2025-06-06,18:03:54.000,157,11008510,14325,0,1749233033,12993.453080009996,90.68205219000083,53376.5568732 2025-06-06,18:03:55.000,157,11008453,14365,0,1749233034,12993.547388350002,90.58336437000253,53376.64071864001 2025-06-06,18:03:56.000,157,11008426,14605,0,1749233035,12993.641696689992,90.52697133000038,53376.68264136 2025-06-06,18:03:57.000,157,11008460,14565,0,1749233036,12993.823577059993,90.51992220000102,53376.75251256 2025-06-06,18:03:58.000,157,11008499,14565,0,1749233037,12993.884203849993,90.42123438000272,53376.815396640006 2025-06-06,18:03:59.000,157,11008561,14445,0,1749233038,12993.938094329998,90.393037859998,53376.864306480005 2025-06-06,18:04:00.000,157,11008433,14285,0,1749233039,12994.005457429994,90.28730091000034,53376.88526784001 2025-06-06,18:04:01.000,157,11008528,14645,0,1749233040,12993.991984809989,90.15336743999796,53377.01802312 2025-06-06,18:04:02.000,157,11008476,14565,0,1749233041,12994.07282052999,90.09697440000309,53376.962126160004 2025-06-06,18:04:03.000,157,11008511,14365,0,1749233042,12994.13344731999,90.0476304900003,53377.080907200005 2025-06-06,18:04:04.000,157,11008474,14365,0,1749233043,12994.187337799995,89.97009006000008,53377.01802312 2025-06-06,18:04:05.000,157,11008511,14605,0,1749233044,12994.167128869994,89.91369701999793,53377.185714 2025-06-06,18:04:06.000,157,11008486,14285,0,1749233045,12994.247964589995,89.86435311000241,53377.19270112001 2025-06-06,18:04:07.000,157,11008557,14085,0,1749233046,12994.33553661999,89.78681268000219,53377.38135336 2025-06-06,18:04:08.000,157,11008523,14325,0,1749233047,12994.40289972,89.82910745999834,53377.33943064001 2025-06-06,18:04:09.000,157,11008526,14285,0,1749233048,12994.517416989991,89.8502548500037,53377.262572319996 2025-06-06,18:04:10.000,157,11008509,14325,0,1749233049,12994.584780090001,89.8009109400009,53377.34641776 2025-06-06,18:04:11.000,157,11008521,14405,0,1749233050,12994.611725329996,89.75861616000475,53377.430263199996 2025-06-06,18:04:12.000,157,11008456,14205,0,1749233051,12994.537625919991,89.76566529000411,53377.45821168001 2025-06-06,18:04:13.000,157,11008506,14445,0,1749233052,12994.40289972,89.77271442000347,53377.47917304001 2025-06-06,18:04:14.000,157,11008597,15165,0,1749233053,12994.28164614,89.66697746999853,53377.45122456 2025-06-06,18:04:15.000,157,11008423,14845,0,1749233054,12994.591516399996,89.46255270000256,53377.33943064001 2025-06-06,18:04:16.000,157,11008731,14845,0,1749233055,12994.948540830002,89.47665096000128,53377.40231472 2025-06-06,18:04:17.000,157,11008435,14565,0,1749233056,12995.224729539994,89.43435617999785,53377.51410864 2025-06-06,18:04:18.000,157,11008436,14445,0,1749233057,12995.426818839995,89.56828965000022,53377.75865784 2025-06-06,18:04:19.000,157,11008496,14285,0,1749233058,12995.62217183,89.53304400000343,53377.92634872 2025-06-06,18:04:20.000,157,11008515,14045,0,1749233059,12995.69627123999,89.57533877999958,53378.05211688 2025-06-06,18:04:21.000,157,11008518,14045,0,1749233060,12995.709743859996,89.57533877999958,53378.07307824 2025-06-06,18:04:22.000,157,11008536,14205,0,1749233061,12995.669325999996,89.46255270000256,53378.12897520001 2025-06-06,18:04:23.000,157,11008486,14285,0,1749233062,12995.709743859996,89.33566835999954,53378.19884640001 2025-06-06,18:04:24.000,157,11008535,14565,0,1749233063,12995.716480169991,89.07485055000143,53378.12198808 2025-06-06,18:04:25.000,157,11008480,14365,0,1749233064,12995.837733749991,89.06075229000271,53378.03115552001 2025-06-06,18:04:26.000,157,11008505,14405,0,1749233065,12995.911833159997,88.9338679499997,53378.04512976 2025-06-06,18:04:27.000,157,11008531,14405,0,1749233066,12996.053295669997,88.76468883000052,53378.1639108 2025-06-06,18:04:28.000,157,11008496,14565,0,1749233067,12996.086977220002,88.70124665999901,53378.19185928 2025-06-06,18:04:29.000,157,11008532,14485,0,1749233068,12996.147604010002,88.6519027500035,53378.24775624001 2025-06-06,18:04:30.000,157,11008522,14205,0,1749233069,12996.140867699993,88.48272363000433,53378.3385888 2025-06-06,18:04:31.000,157,11008509,14205,0,1749233070,12996.194758179998,88.45452710999962,53378.33160168 2025-06-06,18:04:32.000,157,11008523,14245,0,1749233071,12996.113922459997,88.36288842000067,53378.40846 2025-06-06,18:04:33.000,157,11008544,14285,0,1749233072,12996.080240909992,88.29944624999916,53378.44339560001 2025-06-06,18:04:34.000,157,11008492,14565,0,1749233073,12996.053295669997,88.25715147000301,53378.45736984 2025-06-06,18:04:35.000,157,11008568,14165,0,1749233074,12995.992668879997,88.16551278000406,53378.45038272 2025-06-06,18:04:36.000,157,11008521,14205,0,1749233075,12995.992668879997,88.10207061000256,53378.46435696001 2025-06-06,18:04:37.000,157,11008541,14245,0,1749233076,12995.932042089997,88.05272669999977,53378.44339560001 2025-06-06,18:04:38.000,157,11008551,14085,0,1749233077,12995.932042089997,88.06682495999848,53378.471344080004 2025-06-06,18:04:39.000,157,11008511,14565,0,1749233078,12995.911833159997,88.08092322000448,53378.50627968 2025-06-06,18:04:40.000,157,11008492,14125,0,1749233079,12995.871415299996,88.13026713,53378.422434240005 2025-06-06,18:04:41.000,157,11008496,14205,0,1749233080,12995.857942679992,88.20780756000022,53378.42942136 2025-06-06,18:04:42.000,157,11008489,14565,0,1749233081,12995.824261130001,88.23600407999766,53378.51326680001 2025-06-06,18:04:43.000,157,11008491,14245,0,1749233082,12995.830997439996,88.29944624999916,53378.46435696001 2025-06-06,18:04:44.000,157,11008545,14405,0,1749233083,12995.770370649996,88.30649537999852,53378.471344080004 2025-06-06,18:04:45.000,157,11008496,14405,0,1749233084,12995.783843270001,88.31354450999788,53378.40846 2025-06-06,18:04:46.000,157,11008556,14445,0,1749233085,12995.76363434,88.36288842000067,53378.492305440006 2025-06-06,18:04:47.000,157,11008498,14405,0,1749233086,12995.756898029991,88.31354450999788,53378.50627968 2025-06-06,18:04:48.000,157,11008515,14365,0,1749233087,12995.729952789996,88.29944624999916,53378.46435696001 2025-06-06,18:04:49.000,157,11008554,14285,0,1749233088,12995.72321648,88.25715147000301,53378.50627968 2025-06-06,18:04:50.000,157,11008546,14325,0,1749233089,12995.804052200001,88.20075843000086,53378.52724104 2025-06-06,18:04:51.000,157,11008517,14605,0,1749233090,12995.844470060001,88.13026713,53378.5482024 2025-06-06,18:04:52.000,157,11008501,14525,0,1749233091,12995.932042089997,88.02453018000233,53378.492305440006 2025-06-06,18:04:53.000,157,11008493,14485,0,1749233092,12995.972459949997,87.91879323000467,53378.50627968 2025-06-06,18:04:54.000,157,11008510,14445,0,1749233093,12996.066768290002,87.77076150000357,53378.55518952 2025-06-06,18:04:55.000,157,11008507,14365,0,1749233094,12996.086977220002,87.672073679998,53378.4783312 2025-06-06,18:04:56.000,157,11008506,14365,0,1749233095,12996.080240909992,87.50994368999818,53378.56916376 2025-06-06,18:04:57.000,157,11008497,14285,0,1749233096,12995.992668879997,87.34076456999901,53378.56916376 2025-06-06,18:04:58.000,157,11008520,14325,0,1749233097,12995.925305780002,87.15043806000176,53378.52724104 2025-06-06,18:04:59.000,157,11008465,14485,0,1749233098,12995.750161719996,87.05879937000282,53378.51326680001 2025-06-06,18:05:00.000,157,11008507,14565,0,1749233099,12995.628908139995,86.96011155000451,53378.51326680001 2025-06-06,18:05:01.000,157,11008484,14405,0,1749233100,12995.48070932,86.91076764000172,53378.51326680001 2025-06-06,18:05:02.000,157,11008547,14485,0,1749233101,12995.285356329994,86.77683416999935,53378.50627968 2025-06-06,18:05:03.000,157,11008446,14365,0,1749233102,12995.211256919989,86.69224460999976,53378.53422816001 2025-06-06,18:05:04.000,157,11008436,14445,0,1749233103,12995.110212269989,86.56536027000402,53378.50627968 2025-06-06,18:05:05.000,157,11008514,14645,0,1749233104,12994.988958690003,86.49486897000315,53378.40846 2025-06-06,18:05:06.000,157,11008505,14845,0,1749233105,12995.002431309993,86.43142680000165,53378.38749864 2025-06-06,18:05:07.000,157,11008481,14485,0,1749233106,12994.914859279997,86.41027941000357,53378.35955016 2025-06-06,18:05:08.000,157,11008599,14725,0,1749233107,12994.834023559997,86.36798463000014,53378.38749864 2025-06-06,18:05:09.000,157,11008422,14645,0,1749233108,12994.679088429992,86.28339507000055,53378.38749864 2025-06-06,18:05:10.000,157,11008519,14725,0,1749233109,12994.537625919991,86.10716682000202,53378.19185928 2025-06-06,18:05:11.000,157,11008483,14725,0,1749233110,12994.672352119997,85.97323334999965,53378.04512976 2025-06-06,18:05:12.000,157,11008456,14685,0,1749233111,12994.881177729992,86.05077377999987,53378.17089792 2025-06-06,18:05:13.000,157,11008493,14205,0,1749233112,12994.948540830002,86.13536333999946,53378.21282064 2025-06-06,18:05:14.000,157,11008540,14205,0,1749233113,12994.955277139998,86.23405115999776,53378.24076912 2025-06-06,18:05:15.000,157,11008520,14045,0,1749233114,12994.780133079992,86.35388637000142,53378.35955016 2025-06-06,18:05:16.000,157,11008523,14165,0,1749233115,12994.591516399996,86.41027941000357,53378.38051152 2025-06-06,18:05:17.000,157,11008502,14565,0,1749233116,12994.450053889996,86.438475930001,53378.33160168 2025-06-06,18:05:18.000,157,11008509,14325,0,1749233117,12994.30185507,86.42437767000229,53378.21282064 2025-06-06,18:05:19.000,157,11008505,14325,0,1749233118,12994.19407410999,86.36093550000078,53378.14294944 2025-06-06,18:05:20.000,157,11008478,14485,0,1749233119,12994.039138979999,86.34683724000206,53378.08006536001 2025-06-06,18:05:21.000,157,11008489,14565,0,1749233120,12993.978512189999,86.27634594000119,53378.14294944 2025-06-06,18:05:22.000,157,11008508,14405,0,1749233121,12993.958303259999,86.2270020299984,53378.01718128 2025-06-06,18:05:23.000,157,11008445,14445,0,1749233122,12993.998721119999,86.1917563800016,53378.07307824 2025-06-06,18:05:24.000,157,11008445,14285,0,1749233123,12994.018930049999,86.17765812000289,53378.10801384001 2025-06-06,18:05:25.000,157,11008529,14045,0,1749233124,12994.962013449993,85.1132394899978,53376.97610040001 2025-06-06,18:05:26.000,157,11008490,14125,0,1749233125,12994.867705110002,84.35898258000088,53375.50181808 2025-06-06,18:05:27.000,157,11008513,14245,0,1749233126,12994.813814629997,84.38012996999896,53375.52976656 2025-06-06,18:05:28.000,157,11008481,14085,0,1749233127,12994.679088429992,84.42242475000239,53375.55771504 2025-06-06,18:05:29.000,157,11008527,14205,0,1749233128,12994.571307469996,84.38717909999832,53375.473869600006 2025-06-06,18:05:30.000,157,11008505,14405,0,1749233129,12994.349009239995,85.3247133900004,53377.17872688 2025-06-06,18:05:31.000,157,11008471,14445,0,1749233130,12993.25772701999,86.1917563800016,53377.89840024 2025-06-06,18:05:32.000,157,11008628,14765,0,1749233131,12993.16341868,86.02257726000244,53377.74468360001 2025-06-06,18:05:33.000,157,11008482,14845,0,1749233132,12993.26446333,86.00142987000436,53377.6398768 2025-06-06,18:05:34.000,157,11008502,14685,0,1749233133,12993.28467226,85.91684031000477,53377.6398768 2025-06-06,18:05:45.000,157,11008469,14525,0,1749233144,12993.958303259999,85.3881555600019,53377.5001344 2025-06-06,18:05:46.000,157,11008504,14285,0,1749233145,12994.005457429994,85.31766426000104,53377.54904424 2025-06-06,18:05:47.000,157,11008473,14125,0,1749233146,12994.066084219994,85.3247133900004,53377.61192832 2025-06-06,18:05:48.000,157,11008561,13765,0,1749233147,12994.079556839999,85.30356600000232,53377.597954079996 2025-06-06,18:05:49.000,157,11008530,14445,0,1749233148,12994.05261159999,85.30356600000232,53377.60494120001 2025-06-06,18:05:50.000,157,11008516,14045,0,1749233149,12994.03240266999,85.24012383000081,53377.653851040006 2025-06-06,18:05:51.000,157,11008468,14565,0,1749233150,12993.985248499994,85.21192731000338,53377.52109576 2025-06-06,18:05:52.000,157,11008528,14685,0,1749233151,12993.978512189999,85.13438688000315,53377.54205712 2025-06-06,18:05:53.000,157,11008481,14565,0,1749233152,12993.985248499994,85.07094471000164,53377.50712152001 2025-06-06,18:05:54.000,157,11008383,14685,0,1749233153,12994.012193739989,84.99340428000141,53377.44423744 2025-06-06,18:05:55.000,157,11008485,14485,0,1749233154,12994.09302945999,84.95110949999798,53377.40231472 2025-06-06,18:05:56.000,157,11008500,14365,0,1749233155,12994.099765769999,84.92291298000055,53377.43725032001 2025-06-06,18:05:57.000,157,11008482,14605,0,1749233156,12994.1199747,84.89471646000311,53377.45122456 2025-06-06,18:05:58.000,157,11008473,14685,0,1749233157,12994.14018363,84.88766733000375,53377.45122456 2025-06-06,18:05:59.000,157,11008453,14245,0,1749233158,12994.15365624999,84.85242167999968,53377.47917304001 2025-06-06,18:06:00.000,157,11008447,14205,0,1749233159,12994.11323838999,84.81717603000288,53377.5001344 2025-06-06,18:06:01.000,157,11008506,14165,0,1749233160,12994.039138979999,84.80307777000417,53377.56301848 2025-06-06,18:06:02.000,157,11008480,14445,0,1749233161,12993.870731229988,84.74668473000202,53377.45122456 2025-06-06,18:06:03.000,157,11008459,14325,0,1749233162,12993.816840749998,84.67619343000115,53377.416288960005 2025-06-06,18:06:04.000,157,11008468,14605,0,1749233163,12993.776422889998,84.57045648000349,53377.44423744 2025-06-06,18:06:05.000,157,11008410,14605,0,1749233164,12993.749477650003,84.49996518000262,53377.3953276 2025-06-06,18:06:06.000,157,11008448,14445,0,1749233165,12993.837049679998,84.53521082999941,53377.297507920004 2025-06-06,18:06:07.000,157,11008487,14565,0,1749233166,12993.897676469998,84.49291605000326,53377.29052080001 2025-06-06,18:06:08.000,157,11008540,14565,0,1749233167,12993.985248499994,84.54930908999813,53377.22763672 2025-06-06,18:06:09.000,157,11008446,14325,0,1749233168,12994.086293149994,84.63389864999772,53377.38834048001 2025-06-06,18:06:10.000,157,11008447,14045,0,1749233169,12994.1199747,84.65504604000307,53377.38135336 2025-06-06,18:06:11.000,157,11008512,14405,0,1749233170,12994.099765769999,84.66209517000243,53377.3953276 2025-06-06,18:06:12.000,157,11008445,14405,0,1749233171,12994.16039256,84.69734081999923,53377.35340488 2025-06-06,18:06:13.000,157,11008457,14245,0,1749233172,12994.187337799995,84.71143907999794,53377.34641776 2025-06-06,18:06:14.000,157,11008462,14165,0,1749233173,12994.20081042,84.71848821000458,53377.30449504 2025-06-06,18:06:15.000,157,11008452,14725,0,1749233174,12994.07282052999,84.81717603000288,53377.34641776 2025-06-06,18:06:16.000,157,11008398,15045,0,1749233175,12994.03240266999,84.81012690000352,53377.16475264 2025-06-06,18:06:17.000,157,11008435,14845,0,1749233176,12994.28164614,84.81717603000288,53377.02501024001 2025-06-06,18:06:18.000,157,11008229,14765,0,1749233177,12994.490471749996,84.81012690000352,53377.03898448 2025-06-06,18:06:19.000,157,11008489,14805,0,1749233178,12994.746451530002,84.8665199399984,53377.15776552 2025-06-06,18:06:20.000,157,11008451,14245,0,1749233179,12994.860968799992,84.95815863000462,53377.23462384 2025-06-06,18:06:21.000,157,11008446,14085,0,1749233180,12994.867705110002,85.09209209999972,53377.30449504 2025-06-06,18:06:22.000,157,11008423,14285,0,1749233181,12994.766660460002,85.13438688000315,53377.367379120005 2025-06-06,18:06:23.000,157,11008442,14165,0,1749233182,12994.706033670001,85.13438688000315,53377.38135336 2025-06-06,18:06:24.000,157,11008456,14245,0,1749233183,12994.578043779991,85.14848514000187,53377.42327608 2025-06-06,18:06:25.000,157,11008443,14405,0,1749233184,12994.618461639991,85.14848514000187,53377.28353368 2025-06-06,18:06:26.000,157,11008445,14805,0,1749233185,12994.591516399996,85.09914122999908,53377.248598080005 2025-06-06,18:06:27.000,157,11008421,14805,0,1749233186,12994.685824740001,85.1132394899978,53377.17872688 2025-06-06,18:06:28.000,157,11008488,14525,0,1749233187,12994.854232489997,85.14848514000187,53377.22763672 2025-06-06,18:06:29.000,157,11008450,14605,0,1749233188,12994.982222379993,85.15553427000123,53377.31148216001 2025-06-06,18:06:30.000,157,11008473,14165,0,1749233189,12995.063058099993,85.21192731000338,53377.34641776 2025-06-06,18:06:31.000,157,11008463,14245,0,1749233190,12995.076530719998,85.2260255700021,53377.37436624 2025-06-06,18:06:32.000,157,11008486,14405,0,1749233191,12995.076530719998,85.19782905000466,53377.40231472 2025-06-06,18:06:33.000,157,11008414,14325,0,1749233192,12995.076530719998,85.24717296000017,53377.486160160006 2025-06-06,18:06:34.000,157,11008457,14365,0,1749233193,12995.157366439998,85.33176251999976,53377.45122456 2025-06-06,18:06:35.000,157,11008382,14765,0,1749233194,12995.231465849989,85.36700817000383,53377.49314728 2025-06-06,18:06:36.000,157,11008524,14765,0,1749233195,12995.467236699995,85.36700817000383,53377.29052080001 2025-06-06,18:06:37.000,157,11008430,14565,0,1749233196,12995.608699209995,85.35290990999783,53377.22763672 2025-06-06,18:06:38.000,157,11008416,14645,0,1749233197,12995.824261130001,85.33881164999912,53377.22064960001 2025-06-06,18:06:39.000,157,11008418,14405,0,1749233198,12995.958987329992,85.34586077999847,53377.297507920004 2025-06-06,18:06:40.000,157,11008471,14405,0,1749233199,12996.046559360002,85.31061513000168,53377.40231472 2025-06-06,18:06:41.000,157,11008442,14485,0,1749233200,12996.208230800003,85.37405730000319,53377.367379120005 2025-06-06,18:06:42.000,157,11008483,13965,0,1749233201,12996.255384969998,85.33176251999976,53377.36039200001 2025-06-06,18:06:43.000,157,11008486,14205,0,1749233202,12996.282330209993,85.3247133900004,53377.35340488 2025-06-06,18:06:44.000,157,11008469,14285,0,1749233203,12996.282330209993,85.31766426000104,53377.36039200001 2025-06-06,18:06:45.000,157,11008463,14325,0,1749233204,12996.262121279993,85.31766426000104,53377.28353368 2025-06-06,18:06:46.000,157,11008372,14685,0,1749233205,12996.268857589988,85.26127121999889,53377.31148216001 2025-06-06,18:06:47.000,157,11008427,14605,0,1749233206,12996.282330209993,85.23307470000145,53377.23462384 2025-06-06,18:06:48.000,157,11008434,14525,0,1749233207,12996.396847479999,85.24012383000081,53377.297507920004 2025-06-06,18:06:49.000,157,11008410,14645,0,1749233208,12996.444001649994,85.31766426000104,53377.36039200001 2025-06-06,18:06:50.000,157,11008474,14365,0,1749233209,12996.55851892,85.34586077999847,53377.3254564 2025-06-06,18:06:51.000,157,11008464,14365,0,1749233210,12996.605673089995,85.43045033999806,53377.40231472 2025-06-06,18:06:52.000,157,11008525,14645,0,1749233211,12996.57872785,85.46569599000213,53377.37436624 2025-06-06,18:06:53.000,157,11008477,14685,0,1749233212,12996.524837369994,85.58553119999851,53377.35340488 2025-06-06,18:06:54.000,157,11008503,14205,0,1749233213,12996.55178260999,85.6701207599981,53377.36039200001 2025-06-06,18:06:55.000,157,11008489,14565,0,1749233214,12996.59220046999,85.74766118999833,53377.367379120005 2025-06-06,18:06:56.000,157,11008467,14485,0,1749233215,12996.504628439994,85.85339814000326,53377.36039200001 2025-06-06,18:06:57.000,157,11008516,14485,0,1749233216,12996.484419509994,85.92388944000413,53377.318469280006 2025-06-06,18:06:58.000,157,11008448,14885,0,1749233217,12996.410320099989,85.95208596000157,53377.38135336 2025-06-06,18:06:59.000,157,11008412,14605,0,1749233218,12996.437265339999,86.00142987000436,53377.35340488 2025-06-06,18:07:00.000,157,11008503,14525,0,1749233219,12996.565255229994,86.08601943000394,53377.318469280006 2025-06-06,18:07:01.000,157,11008535,14445,0,1749233220,12996.69998143,86.1917563800016,53377.297507920004 2025-06-06,18:07:02.000,157,11008515,14125,0,1749233221,12996.807762389995,86.36798463000014,53377.35340488 2025-06-06,18:07:03.000,157,11008476,14405,0,1749233222,12996.848180249995,86.48077071000444,53377.44423744 2025-06-06,18:07:04.000,157,11008519,14045,0,1749233223,12996.868389179996,86.65699896000297,53377.55603136001 2025-06-06,18:07:05.000,157,11008490,14245,0,1749233224,12996.848180249995,86.77683416999935,53377.51410864 2025-06-06,18:07:06.000,157,11008495,14205,0,1749233225,12996.79428976999,86.86142372999893,53377.52109576 2025-06-06,18:07:07.000,157,11008483,14205,0,1749233226,12996.787553459995,86.9319150299998,53377.5001344 2025-06-06,18:07:08.000,157,11008515,14645,0,1749233227,12996.77408083999,86.96011155000451,53377.43725032001 2025-06-06,18:07:09.000,157,11008446,14405,0,1749233228,12996.82123501,87.0447011100041,53377.38834048001 2025-06-06,18:07:10.000,157,11008391,14645,0,1749233229,12996.969433829996,87.13633980000304,53377.40930184001 2025-06-06,18:07:11.000,157,11008391,14565,0,1749233230,12997.063742170001,87.22797849000199,53377.3953276 2025-06-06,18:07:12.000,157,11008451,14325,0,1749233231,12997.104160030001,87.34781369999837,53377.37436624 2025-06-06,18:07:13.000,157,11008498,14125,0,1749233232,12997.164786820002,87.46059978000267,53377.42327608 2025-06-06,18:07:14.000,157,11008516,14365,0,1749233233,12997.238886229992,87.54518934000225,53377.45122456 2025-06-06,18:07:15.000,157,11008483,14325,0,1749233234,12997.178259439992,87.59453324999777,53377.52808288001 2025-06-06,18:07:16.000,157,11008528,14325,0,1749233235,12997.151314199997,87.64387716000056,53377.59096696 2025-06-06,18:07:17.000,157,11008468,14245,0,1749233236,12997.151314199997,87.69322107000335,53377.57699272001 2025-06-06,18:07:18.000,157,11008500,14565,0,1749233237,12997.144577890002,87.70731933000206,53377.51410864 2025-06-06,18:07:19.000,157,11008472,14445,0,1749233238,12997.110896339997,87.74961410999822,53377.56301848 2025-06-06,18:07:20.000,157,11008534,14525,0,1749233239,12997.225413610002,87.72846672000014,53377.5001344 2025-06-06,18:07:21.000,157,11008473,14405,0,1749233240,12997.312985639997,87.69322107000335,53377.5001344 2025-06-06,18:07:22.000,157,11008396,14445,0,1749233241,12997.366876120002,87.672073679998,53377.465198800004 2025-06-06,18:07:23.000,157,11008502,14205,0,1749233242,12997.414030289998,87.66502454999863,53377.535070000005 2025-06-06,18:07:24.000,157,11008483,14525,0,1749233243,12997.440975529993,87.62977890000184,53377.50712152001 2025-06-06,18:07:25.000,157,11008512,14525,0,1749233244,12997.467920769988,87.6015823800044,53377.597954079996 2025-06-06,18:07:26.000,157,11008460,14565,0,1749233245,12997.528547559989,87.62272977000248,53377.60494120001 2025-06-06,18:07:27.000,157,11008515,14205,0,1749233246,12997.407293980003,87.62977890000184,53377.61891544 2025-06-06,18:07:28.000,157,11008445,14365,0,1749233247,12997.393821359998,87.53109108000353,53377.632889680004 2025-06-06,18:07:29.000,157,11008440,14325,0,1749233248,12997.292776709997,87.48174717000074,53377.6398768 2025-06-06,18:07:30.000,157,11008513,14485,0,1749233249,12997.178259439992,87.44650152000395,53377.59096696 2025-06-06,18:07:31.000,157,11008494,14445,0,1749233250,12997.070478479996,87.37601022000308,53377.52109576 2025-06-06,18:07:32.000,157,11008448,14565,0,1749233251,12996.92227966,87.33371543999965,53377.54904424 2025-06-06,18:07:33.000,157,11008384,14445,0,1749233252,12996.79428976999,87.2914206600035,53377.47917304001 2025-06-06,18:07:34.000,157,11008464,14685,0,1749233253,12996.63261832999,87.24912588000007,53377.486160160006 2025-06-06,18:07:35.000,157,11008450,14365,0,1749233254,12996.450737959989,87.25617500999942,53377.465198800004 2025-06-06,18:07:36.000,157,11008446,14485,0,1749233255,12996.329484379989,87.22797849000199,53377.416288960005 2025-06-06,18:07:37.000,157,11008478,14565,0,1749233256,12996.174549249998,87.27027326999814,53377.38834048001 2025-06-06,18:07:38.000,157,11008524,14525,0,1749233257,12996.134131389997,87.2914206600035,53377.42327608 2025-06-06,18:07:39.000,157,11008483,14365,0,1749233258,12996.140867699993,87.33371543999965,53377.42327608 2025-06-06,18:07:40.000,157,11008472,14325,0,1749233259,12996.241912349993,87.36191196000436,53377.43725032001 2025-06-06,18:07:41.000,157,11008511,14445,0,1749233260,12996.396847479999,87.47469804000139,53377.42327608 2025-06-06,18:07:42.000,157,11008525,14245,0,1749233261,12996.49115581999,87.56633673000033,53377.35340488 2025-06-06,18:07:43.000,157,11008489,14285,0,1749233262,12996.497892129999,87.66502454999863,53377.51410864 2025-06-06,18:07:44.000,157,11008463,14045,0,1749233263,12996.59220046999,87.7355158499995,53377.430263199996 2025-06-06,18:07:45.000,157,11008478,14565,0,1749233264,12996.59893678,87.81305627999973,53377.430263199996 2025-06-06,18:07:46.000,157,11008492,14365,0,1749233265,12996.726926669995,87.89764583999931,53377.38135336 2025-06-06,18:07:47.000,157,11008526,14685,0,1749233266,12996.74039929,87.95403888000146,53377.36039200001 2025-06-06,18:07:48.000,157,11008480,14565,0,1749233267,12996.82123501,88.00338279000425,53377.28353368 2025-06-06,18:07:49.000,157,11008499,14605,0,1749233268,12996.989642759996,88.02453018000233,53377.2555852 2025-06-06,18:07:50.000,157,11008492,14685,0,1749233269,12996.989642759996,88.10207061000256,53377.35340488 2025-06-06,18:07:51.000,157,11008478,14205,0,1749233270,12997.003115380001,88.20075843000086,53377.30449504 2025-06-06,18:07:52.000,157,11008442,14445,0,1749233271,12996.98290645,88.27829886000109,53377.40231472 2025-06-06,18:07:53.000,157,11008487,14165,0,1749233272,12996.915543349991,88.2923971199998,53377.37436624 2025-06-06,18:07:54.000,157,11008452,14285,0,1749233273,12996.83470762999,88.31354450999788,53377.3953276 2025-06-06,18:07:55.000,157,11008468,14325,0,1749233274,12996.706717739995,88.38403580999875,53377.40231472 2025-06-06,18:07:56.000,157,11008495,14405,0,1749233275,12996.59220046999,88.38403580999875,53377.38834048001 2025-06-06,18:07:57.000,157,11008486,14245,0,1749233276,12996.545046299994,88.39813407000474,53377.367379120005 2025-06-06,18:07:58.000,157,11008483,14205,0,1749233277,12996.565255229994,88.36288842000067,53377.33943064001 2025-06-06,18:07:59.000,157,11008492,14765,0,1749233278,12996.545046299994,88.37698667999939,53377.262572319996 2025-06-06,18:08:00.000,157,11008435,14285,0,1749233279,12996.59893678,88.37698667999939,53377.185714 2025-06-06,18:08:01.000,157,11008448,14565,0,1749233280,12996.61240939999,88.3417410300026,53377.094881439996 2025-06-06,18:08:02.000,157,11008450,14885,0,1749233281,12996.61914571,88.35583929000131,53377.15776552 2025-06-06,18:08:03.000,157,11008486,14565,0,1749233282,12996.67303618999,88.42633059000218,53377.150778400006 2025-06-06,18:08:04.000,157,11008439,14565,0,1749233283,12996.75387190999,88.36288842000067,53377.03898448 2025-06-06,18:08:05.000,157,11008454,14365,0,1749233284,12996.71345404999,88.4051832000041,53377.10885568 2025-06-06,18:08:06.000,157,11008468,14285,0,1749233285,12996.72019036,88.49682189000305,53377.26955944001 2025-06-06,18:08:07.000,157,11008441,14565,0,1749233286,12996.726926669995,88.53206753999984,53377.27654656 2025-06-06,18:08:08.000,157,11008483,14285,0,1749233287,12996.57872785,88.63780449000478,53377.26955944001 2025-06-06,18:08:09.000,157,11008488,14405,0,1749233288,12996.504628439994,88.6519027500035,53377.33943064001 2025-06-06,18:08:10.000,157,11008511,14125,0,1749233289,12996.484419509994,88.77173795999988,53377.3254564 2025-06-06,18:08:11.000,157,11008507,14165,0,1749233290,12996.329484379989,88.81403274000331,53377.37436624 2025-06-06,18:08:12.000,157,11008467,14205,0,1749233291,12996.214967109998,88.89157317000354,53377.416288960005 2025-06-06,18:08:13.000,157,11008478,14485,0,1749233292,12996.161076629993,88.91976969000098,53377.367379120005 2025-06-06,18:08:14.000,157,11008490,14485,0,1749233293,12996.080240909992,88.9620644700044,53377.367379120005 2025-06-06,18:08:15.000,157,11008495,14485,0,1749233294,12996.046559360002,89.08894881000015,53377.33943064001 2025-06-06,18:08:16.000,157,11008472,14685,0,1749233295,12995.958987329992,89.1453418500023,53377.35340488 2025-06-06,18:08:17.000,157,11008506,14605,0,1749233296,12995.972459949997,89.22288228000252,53377.367379120005 2025-06-06,18:08:18.000,157,11008491,14445,0,1749233297,12995.999405189992,89.23698054000124,53377.33244352 2025-06-06,18:08:19.000,157,11008435,14525,0,1749233298,12996.033086739997,89.19468575999781,53377.43725032001 2025-06-06,18:08:20.000,157,11008574,14485,0,1749233299,12996.161076629993,89.34976661999826,53377.40231472 2025-06-06,18:08:21.000,157,11008440,14405,0,1749233300,12996.221703419993,89.32861923000019,53377.34641776 2025-06-06,18:08:22.000,157,11008492,14605,0,1749233301,12996.154340319998,89.3427174899989,53377.33943064001 2025-06-06,18:08:23.000,157,11008450,14645,0,1749233302,12996.188021870003,89.42730704999849,53377.31148216001 2025-06-06,18:08:24.000,157,11008470,14565,0,1749233303,12996.134131389997,89.49779834999936,53377.2555852 2025-06-06,18:08:25.000,157,11008518,14645,0,1749233304,12995.965723640002,89.52599487000407,53377.19270112001 2025-06-06,18:08:26.000,157,11008473,14525,0,1749233305,12995.770370649996,89.54009313000279,53377.20667536 2025-06-06,18:08:27.000,157,11008404,14685,0,1749233306,12995.64238076,89.56828965000022,53377.094881439996 2025-06-06,18:08:28.000,157,11008527,14485,0,1749233307,12995.487445629995,89.68107573000452,53377.07392008001 2025-06-06,18:08:29.000,157,11008472,14685,0,1749233308,12995.25167477999,89.71632138000132,53377.07392008001 2025-06-06,18:08:30.000,157,11008463,14365,0,1749233309,12995.063058099993,89.78681268000219,53377.13680416 2025-06-06,18:08:31.000,157,11008446,14245,0,1749233310,12994.887914040002,89.8361565899977,53377.10885568 2025-06-06,18:08:32.000,157,11008492,14485,0,1749233311,12994.672352119997,89.87845137000113,53377.1158428 2025-06-06,18:08:33.000,157,11008464,14245,0,1749233312,12994.530889609996,89.90664788999857,53377.05295872001 2025-06-06,18:08:34.000,157,11008474,14405,0,1749233313,12994.322064,89.948942670002,53377.02501024001 2025-06-06,18:08:35.000,157,11008514,14445,0,1749233314,12994.146919939994,89.92779528000392,53376.99007464 2025-06-06,18:08:36.000,157,11008551,14445,0,1749233315,12994.005457429994,89.90664788999857,53376.84334512 2025-06-06,18:08:37.000,157,11008499,14285,0,1749233316,12993.783159199993,89.88550050000049,53376.83635800001 2025-06-06,18:08:38.000,157,11008495,14365,0,1749233317,12993.601278829992,89.80796007000026,53376.82937088 2025-06-06,18:08:39.000,157,11008485,14245,0,1749233318,12993.399189529991,89.75156702999811,53376.745525440005 2025-06-06,18:08:40.000,157,11008453,14525,0,1749233319,12993.210572849996,89.72337051000068,53376.68264136 2025-06-06,18:08:41.000,157,11008508,14205,0,1749233320,12993.03542878999,89.63878095000109,53376.60578304 2025-06-06,18:08:42.000,157,11008429,14565,0,1749233321,12992.813130559989,89.6035353000043,53376.53591184 2025-06-06,18:08:43.000,157,11008500,14485,0,1749233322,12992.611041259988,89.56124052000087,53376.487002 2025-06-06,18:08:44.000,157,11008412,14485,0,1749233323,12992.462842439993,89.58238790999894,53376.38918232 2025-06-06,18:08:45.000,157,11008463,14525,0,1749233324,12992.314643619997,89.48370009000064,53376.31931112 2025-06-06,18:08:46.000,157,11008497,14285,0,1749233325,12992.206862660001,89.54009313000279,53376.312324000006 2025-06-06,18:08:47.000,157,11008514,14605,0,1749233326,12992.152972179996,89.56124052000087,53376.24943992 2025-06-06,18:08:48.000,157,11008468,14725,0,1749233327,12992.03845490999,89.62468269000237,53376.2075172 2025-06-06,18:08:49.000,157,11008497,14605,0,1749233328,12992.01824597999,89.64583008000045,53376.23546568001 2025-06-06,18:08:50.000,157,11008445,14205,0,1749233329,12992.02498229,89.70927225000196,53376.15162024 2025-06-06,18:08:51.000,157,11008494,14445,0,1749233330,12992.031718599996,89.7022231200026,53376.13764600001 2025-06-06,18:08:52.000,157,11008480,14725,0,1749233331,12992.112554319996,89.77271442000347,53376.13764600001 2025-06-06,18:08:53.000,157,11008485,14525,0,1749233332,12992.186653730001,89.7022231200026,53376.10969752 2025-06-06,18:08:54.000,157,11008471,14445,0,1749233333,12992.260753139992,89.65992833999917,53376.10969752 2025-06-06,18:08:55.000,157,11008475,14485,0,1749233334,12992.287698380002,89.67402659999789,53376.144633120006 2025-06-06,18:08:56.000,157,11008447,14725,0,1749233335,12992.307907310002,89.61763356000301,53376.193542960005 2025-06-06,18:08:57.000,157,11008508,14205,0,1749233336,12992.200126349991,89.6035353000043,53376.13764600001 2025-06-06,18:08:58.000,157,11008510,14605,0,1749233337,12992.058663839991,89.57533877999958,53376.15860736 2025-06-06,18:08:59.000,157,11008488,14605,0,1749233338,12991.84310192,89.53304400000343,53376.123671760004 2025-06-06,18:09:00.000,157,11008488,14485,0,1749233339,12991.620803689999,89.49779834999936,53376.1027104 2025-06-06,18:09:01.000,157,11008485,14445,0,1749233340,12991.472604869989,89.44845444000384,53375.99790360001 2025-06-06,18:09:02.000,157,11008454,14525,0,1749233341,12991.250306640002,89.34976661999826,53375.99091648 2025-06-06,18:09:03.000,157,11008474,14565,0,1749233342,12991.142525679992,89.3920614000017,53375.907071040005 2025-06-06,18:09:04.000,157,11008464,14525,0,1749233343,12990.960645309991,89.38501227000233,53375.90008392001 2025-06-06,18:09:05.000,157,11008456,14405,0,1749233344,12990.859600659991,89.39911053000105,53375.84418696 2025-06-06,18:09:06.000,157,11008489,14245,0,1749233345,12990.772028629995,89.44845444000384,53375.83719984 2025-06-06,18:09:07.000,157,11008475,14525,0,1749233346,12990.67772028999,89.46255270000256,53375.78130288001 2025-06-06,18:09:08.000,157,11008486,14325,0,1749233347,12990.60362088,89.42025791999913,53375.690470320005 2025-06-06,18:09:09.000,157,11008467,14325,0,1749233348,12990.59688456999,89.44140531000448,53375.69745744 2025-06-06,18:09:10.000,157,11008489,14605,0,1749233349,12990.61709349999,89.43435617999785,53375.7184188 2025-06-06,18:09:11.000,157,11008441,14405,0,1749233350,12990.61709349999,89.37796314000298,53375.62758624 2025-06-06,18:09:12.000,157,11008479,14205,0,1749233351,12990.57667563999,89.38501227000233,53375.60662488 2025-06-06,18:09:13.000,157,11008476,14285,0,1749233352,12990.59688456999,89.3427174899989,53375.571689280005 2025-06-06,18:09:14.000,157,11008489,14365,0,1749233353,12990.61709349999,89.29337358000339,53375.522779440005 2025-06-06,18:09:15.000,157,11008451,14565,0,1749233354,12990.67772028999,89.28632445000403,53375.53675368 2025-06-06,18:09:16.000,157,11008452,14485,0,1749233355,12990.69792921999,89.27222618999804,53375.53675368 2025-06-06,18:09:17.000,157,11008413,14365,0,1749233356,12990.69792921999,89.23698054000124,53375.55771504 2025-06-06,18:09:18.000,157,11008471,14605,0,1749233357,12990.67772028999,89.2087840200038,53375.42495976001 2025-06-06,18:09:19.000,157,11008478,14685,0,1749233358,12990.67772028999,89.20173489000445,53375.43194688 2025-06-06,18:09:20.000,157,11008510,14405,0,1749233359,12990.691192909995,89.21583315000316,53375.452908240004 2025-06-06,18:09:21.000,157,11008559,14605,0,1749233360,12990.691192909995,89.21583315000316,53375.37604992001 2025-06-06,18:09:22.000,157,11008451,14605,0,1749233361,12990.650775049995,89.32157010000083,53375.48784384 2025-06-06,18:09:23.000,157,11008456,14645,0,1749233362,12990.69792921999,89.33566835999954,53375.403998400005 2025-06-06,18:09:24.000,157,11008451,14565,0,1749233363,12990.731610769995,89.4555035700032,53375.41098552 2025-06-06,18:09:25.000,157,11008443,14285,0,1749233364,12990.751819699995,89.48370009000064,53375.355088560005 2025-06-06,18:09:26.000,157,11008481,14485,0,1749233365,12990.74508339,89.59648616999766,53375.34111432 2025-06-06,18:09:27.000,157,11008432,14485,0,1749233366,12990.78550125,89.5894370399983,53375.32015296 2025-06-06,18:09:28.000,157,11008455,14445,0,1749233367,12990.772028629995,89.63173182000173,53375.264256 2025-06-06,18:09:29.000,157,11008439,14405,0,1749233368,12990.69792921999,89.65287920999981,53375.31316584 2025-06-06,18:09:30.000,157,11008398,14565,0,1749233369,12990.58341195,89.7022231200026,53375.285217360004 2025-06-06,18:09:31.000,157,11008437,14165,0,1749233370,12990.462158369999,89.71632138000132,53375.236307520005 2025-06-06,18:09:32.000,157,11008452,14565,0,1749233371,12990.401531579999,89.75156702999811,53375.25028176001 2025-06-06,18:09:33.000,157,11008411,14965,0,1749233372,12990.293750619989,89.84320572000433,53375.24329464 2025-06-06,18:09:34.000,157,11008474,14645,0,1749233373,12990.172497039988,89.89254962999985,53375.18041056001 2025-06-06,18:09:35.000,157,11008487,14685,0,1749233374,12990.051243460002,89.89959875999921,53375.20137192 2025-06-06,18:09:36.000,157,11008487,14685,0,1749233375,12989.977144049997,89.89959875999921,53375.117526480004 2025-06-06,18:09:37.000,157,11008435,14365,0,1749233376,12989.882835709992,89.92779528000392,53375.06162952001 2025-06-06,18:09:38.000,157,11008479,14365,0,1749233377,12989.754845819996,89.88550050000049,53375.03368104 2025-06-06,18:09:39.000,157,11008517,14725,0,1749233378,12989.694219029996,89.87140224000177,53374.99175832001 2025-06-06,18:09:40.000,157,11008490,14405,0,1749233379,12989.660537479991,89.85730398000305,53375.00573256 2025-06-06,18:09:41.000,157,11008460,14365,0,1749233380,12989.59991068999,89.76566529000411,53375.07560376 2025-06-06,18:09:42.000,157,11008536,14285,0,1749233381,12989.572965449996,89.70927225000196,53374.99874544 2025-06-06,18:09:43.000,157,11008494,14285,0,1749233382,12989.57970175999,89.70927225000196,53374.900925760005 2025-06-06,18:09:44.000,157,11008519,14125,0,1749233383,12989.572965449996,89.62468269000237,53374.85900304 2025-06-06,18:09:45.000,157,11008437,14325,0,1749233384,12989.606647,89.62468269000237,53374.852015920005 2025-06-06,18:09:46.000,157,11008445,14565,0,1749233385,12989.58643807,89.62468269000237,53374.87297728001 2025-06-06,18:09:47.000,157,11008498,14525,0,1749233386,12989.572965449996,89.56828965000022,53374.83105456 2025-06-06,18:09:48.000,157,11008409,14485,0,1749233387,12989.53928389999,89.5541913900015,53374.84502880001 2025-06-06,18:09:49.000,157,11008460,14325,0,1749233388,12989.471920799995,89.56124052000087,53374.8799644 2025-06-06,18:09:50.000,157,11008516,14405,0,1749233389,12989.431502939995,89.6035353000043,53374.86599016 2025-06-06,18:09:51.000,157,11008437,14605,0,1749233390,12989.34393091,89.62468269000237,53374.75419624001 2025-06-06,18:09:52.000,157,11008513,14525,0,1749233391,12989.249622569994,89.69517399000324,53374.77515760001 2025-06-06,18:09:53.000,157,11008456,14405,0,1749233392,12989.135105299989,89.74451789999875,53374.69829928 2025-06-06,18:09:54.000,157,11008502,14405,0,1749233393,12988.906070759993,89.80796007000026,53374.67733792001 2025-06-06,18:09:55.000,157,11008436,14565,0,1749233394,12988.677036219997,89.8361565899977,53374.67733792001 2025-06-06,18:09:56.000,157,11008506,14845,0,1749233395,12988.42779275,89.77271442000347,53374.70528640001 2025-06-06,18:09:57.000,157,11008530,14885,0,1749233396,12988.414320129996,89.82910745999834,53374.446762960004 2025-06-06,18:09:58.000,157,11008349,15005,0,1749233397,12988.522101089991,89.70927225000196,53374.446762960004 2025-06-06,18:09:59.000,157,11008437,14485,0,1749233398,12988.48841954,89.82910745999834,53374.5306084 2025-06-06,18:10:00.000,157,11008471,14325,0,1749233399,12988.38737489,89.92779528000392,53374.53759552001 2025-06-06,18:10:01.000,157,11008475,14085,0,1749233400,12988.25938499999,90.0123848400035,53374.57951824001 2025-06-06,18:10:02.000,157,11008499,14005,0,1749233401,12988.1246588,89.92074615000456,53374.58650536001 2025-06-06,18:10:03.000,157,11008500,14045,0,1749233402,12988.06403201,89.96304093000072,53374.55855688001 2025-06-06,18:10:04.000,157,11008495,14165,0,1749233403,12987.949514739994,89.88550050000049,53374.54458264 2025-06-06,18:10:05.000,157,11008443,14045,0,1749233404,12987.808052229993,89.89959875999921,53374.46073720001 2025-06-06,18:10:06.000,157,11008463,14005,0,1749233405,12987.713743889988,89.88550050000049,53374.446762960004 2025-06-06,18:10:07.000,157,11008467,14125,0,1749233406,12987.680062339998,89.8502548500037,53374.40484024 2025-06-06,18:10:08.000,157,11008499,14085,0,1749233407,12987.659853409998,89.8009109400009,53374.32798192 2025-06-06,18:10:09.000,157,11008491,14045,0,1749233408,12987.639644479998,89.77976355000283,53374.279072080004 2025-06-06,18:10:10.000,157,11008481,14165,0,1749233409,12987.626171859993,89.64583008000045,53374.300033440006 2025-06-06,18:10:11.000,157,11008460,14045,0,1749233410,12987.585753999992,89.59648616999766,53374.19522664 2025-06-06,18:10:12.000,157,11008514,14205,0,1749233411,12987.626171859993,89.66697746999853,53374.19522664 2025-06-06,18:10:13.000,157,11008478,14405,0,1749233412,12987.727216509993,89.61763356000301,53374.23714936 2025-06-06,18:10:14.000,157,11008479,14565,0,1749233413,12987.801315919998,89.5894370399983,53374.20920088 2025-06-06,18:10:15.000,157,11008465,14565,0,1749233414,12987.875415329989,89.63173182000173,53374.19522664 2025-06-06,18:10:16.000,157,11008467,14045,0,1749233415,12988.003405219999,89.64583008000045,53374.24413648001 2025-06-06,18:10:17.000,157,11008510,14165,0,1749233416,12988.090977249994,89.68107573000452,53374.19522664 2025-06-06,18:10:18.000,157,11008490,14445,0,1749233417,12988.18528559,89.68812486000388,53374.25811072 2025-06-06,18:10:19.000,157,11008549,14405,0,1749233418,12988.19875820999,89.78681268000219,53374.33496904 2025-06-06,18:10:20.000,157,11008489,14365,0,1749233419,12988.26612131,89.84320572000433,53374.230162240005 2025-06-06,18:10:21.000,157,11008466,14565,0,1749233420,12988.313275479995,89.89959875999921,53374.19522664 2025-06-06,18:10:22.000,157,11008478,14485,0,1749233421,12988.32001178999,89.97713918999943,53374.19522664 2025-06-06,18:10:23.000,157,11008460,14285,0,1749233422,12988.32001178999,90.04058136000094,53374.24413648001 2025-06-06,18:10:24.000,157,11008437,14565,0,1749233423,12988.40758382,90.05467961999966,53374.20920088 2025-06-06,18:10:25.000,157,11008548,14565,0,1749233424,12988.353693339996,90.08287614000437,53374.230162240005 2025-06-06,18:10:26.000,157,11008526,14325,0,1749233425,12988.38737489,90.17451483000332,53374.29304632001 2025-06-06,18:10:27.000,157,11008494,14605,0,1749233426,12988.414320129996,90.23795700000483,53374.300033440006 2025-06-06,18:10:28.000,157,11008440,14445,0,1749233427,12988.48841954,90.25205526000354,53374.31400768 2025-06-06,18:10:29.000,157,11008471,14445,0,1749233428,12988.528837400001,90.33664482000313,53374.36291752 2025-06-06,18:10:30.000,157,11008485,14445,0,1749233429,12988.542310019991,90.30139916999906,53374.467724320006 2025-06-06,18:10:31.000,157,11008528,14365,0,1749233430,12988.690508840002,90.32254656000441,53374.2860592 2025-06-06,18:10:32.000,157,11008455,14445,0,1749233431,12988.690508840002,90.2943500399997,53374.29304632001 2025-06-06,18:10:33.000,157,11008464,14445,0,1749233432,12988.737663009997,90.23090786999819,53374.26509784 2025-06-06,18:10:34.000,157,11008446,14565,0,1749233433,12988.771344560002,90.18861309000204,53374.34195616001 2025-06-06,18:10:35.000,157,11008509,14725,0,1749233434,12988.717454079997,90.13222004999989,53374.37689176 2025-06-06,18:10:36.000,157,11008486,14485,0,1749233435,12988.791553490002,90.07582700999774,53374.38387888 2025-06-06,18:10:37.000,157,11008468,14285,0,1749233436,12988.825235039993,89.99828658000479,53374.39086600001 2025-06-06,18:10:38.000,157,11008482,14485,0,1749233437,12988.818498729997,89.96304093000072,53374.40484024 2025-06-06,18:10:39.000,157,11008456,14525,0,1749233438,12988.845443969993,89.86435311000241,53374.38387888 2025-06-06,18:10:40.000,157,11008500,14405,0,1749233439,12988.858916589998,89.79386181000154,53374.38387888 2025-06-06,18:10:41.000,157,11008460,14485,0,1749233440,12988.885861829993,89.65287920999981,53374.31400768 2025-06-06,18:10:42.000,157,11008440,14645,0,1749233441,12988.946488619993,89.62468269000237,53374.32798192 2025-06-06,18:10:43.000,157,11008516,14525,0,1749233442,12989.000379099998,89.5541913900015,53374.40484024 2025-06-06,18:10:44.000,157,11008453,14565,0,1749233443,12988.986906479993,89.40615966000041,53374.36291752 2025-06-06,18:10:45.000,157,11008458,14645,0,1749233444,12989.007115409993,89.42025791999913,53374.36291752 2025-06-06,18:10:46.000,157,11008528,14485,0,1749233445,12989.034060649989,89.39911053000105,53374.397853120005 2025-06-06,18:10:47.000,157,11008425,14605,0,1749233446,12989.013851719988,89.42025791999913,53374.446762960004 2025-06-06,18:10:48.000,157,11008511,14525,0,1749233447,12988.973433859988,89.42730704999849,53374.43977584001 2025-06-06,18:10:49.000,157,11008551,14405,0,1749233448,12988.980170169998,89.36386488000426,53374.614453840004 2025-06-06,18:10:50.000,157,11008448,14565,0,1749233449,12989.034060649989,89.39911053000105,53374.55855688001 2025-06-06,18:10:51.000,157,11008418,14485,0,1749233450,12989.054269579989,89.3427174899989,53374.57253112 2025-06-06,18:10:52.000,157,11008481,14365,0,1749233451,12989.007115409993,89.44140531000448,53374.55156976 2025-06-06,18:10:53.000,157,11008483,14365,0,1749233452,12989.047533269993,89.42025791999913,53374.52362128 2025-06-06,18:10:54.000,157,11008511,14725,0,1749233453,12989.007115409993,89.3568157500049,53374.4956728 2025-06-06,18:10:55.000,157,11008423,14605,0,1749233454,12988.980170169998,89.48370009000064,53374.48868568001 2025-06-06,18:10:56.000,157,11008416,14245,0,1749233455,12988.926279689993,89.50484747999872,53374.50964704001 2025-06-06,18:10:57.000,157,11008439,14565,0,1749233456,12988.926279689993,89.6035353000043,53374.58650536001 2025-06-06,18:10:58.000,157,11008458,14525,0,1749233457,12988.926279689993,89.68107573000452,53374.50964704001 2025-06-06,18:10:59.000,157,11008534,14565,0,1749233458,12988.953224929988,89.76566529000411,53374.53759552001 2025-06-06,18:11:00.000,157,11008472,14565,0,1749233459,12988.993642789988,89.72337051000068,53374.57253112 2025-06-06,18:11:01.000,157,11008417,14325,0,1749233460,12988.973433859988,89.75156702999811,53374.57253112 2025-06-06,18:11:02.000,157,11008478,14405,0,1749233461,12989.108160059994,89.8502548500037,53374.57951824001 2025-06-06,18:11:03.000,157,11008476,14365,0,1749233462,12989.108160059994,89.86435311000241,53374.4956728 2025-06-06,18:11:04.000,157,11008469,14565,0,1749233463,12989.168786849994,89.89959875999921,53374.54458264 2025-06-06,18:11:05.000,157,11008501,14605,0,1749233464,12989.182259469999,89.94189354000264,53374.55855688001 2025-06-06,18:11:06.000,157,11008475,14445,0,1749233465,12989.242886259999,89.90664788999857,53374.47471144 2025-06-06,18:11:07.000,157,11008470,14565,0,1749233466,12989.19573208999,89.88550050000049,53374.53759552001 2025-06-06,18:11:08.000,157,11008470,14405,0,1749233467,12989.202468399999,89.87845137000113,53374.614453840004 2025-06-06,18:11:09.000,157,11008483,14365,0,1749233468,12989.23614994999,89.91369701999793,53374.60746672001 2025-06-06,18:11:10.000,157,11008528,14445,0,1749233469,12989.25635887999,89.86435311000241,53374.60746672001 2025-06-06,18:11:11.000,157,11008470,14365,0,1749233470,12989.182259469999,89.89959875999921,53374.62842808001 2025-06-06,18:11:12.000,157,11008463,14285,0,1749233471,12989.162050539999,89.82205832999898,53374.740222 2025-06-06,18:11:13.000,157,11008443,14365,0,1749233472,12989.162050539999,89.84320572000433,53374.69829928 2025-06-06,18:11:14.000,157,11008481,14885,0,1749233473,12989.141841609999,89.82205832999898,53374.733234880005 2025-06-06,18:11:15.000,157,11008450,14365,0,1749233474,12989.141841609999,89.82910745999834,53374.75419624001 2025-06-06,18:11:16.000,157,11008482,14285,0,1749233475,12989.222677329999,89.82910745999834,53374.76817048 2025-06-06,18:11:17.000,157,11008453,14405,0,1749233476,12989.290040429994,89.86435311000241,53374.76817048 2025-06-06,18:11:18.000,157,11008448,14445,0,1749233477,12989.35740352999,89.8502548500037,53374.72624776001 2025-06-06,18:11:19.000,157,11008463,14525,0,1749233478,12989.36413984,89.87845137000113,53374.76118336 2025-06-06,18:11:20.000,157,11008511,14725,0,1749233479,12989.471920799995,89.92779528000392,53374.74720912001 2025-06-06,18:11:21.000,157,11008391,14565,0,1749233480,12989.572965449996,89.9841883199988,53374.79611896001 2025-06-06,18:11:22.000,157,11008491,14485,0,1749233481,12989.707691650001,89.95599180000136,53374.84502880001 2025-06-06,18:11:23.000,157,11008409,14485,0,1749233482,12989.828945230001,89.93484441000328,53374.8100932 2025-06-06,18:11:24.000,157,11008503,14685,0,1749233483,12989.882835709992,89.92074615000456,53374.8799644 2025-06-06,18:11:25.000,157,11008488,14725,0,1749233484,12990.024298219992,89.9841883199988,53374.85900304 2025-06-06,18:11:26.000,157,11008449,14565,0,1749233485,12990.199442279998,89.93484441000328,53374.96380984001 2025-06-06,18:11:27.000,157,11008397,14325,0,1749233486,12990.320695859999,89.8361565899977,53374.949835600004 2025-06-06,18:11:28.000,157,11008512,14405,0,1749233487,12990.408267889994,89.92074615000456,53374.97778408 2025-06-06,18:11:29.000,157,11008520,14565,0,1749233488,12990.401531579999,89.89959875999921,53375.07560376 2025-06-06,18:11:30.000,157,11008526,14605,0,1749233489,12990.62382981,89.92779528000392,53374.949835600004 2025-06-06,18:11:31.000,157,11008420,14325,0,1749233490,12990.56320302,89.8361565899977,53375.07560376 2025-06-06,18:11:32.000,157,11008524,14605,0,1749233491,12990.590148259995,89.80796007000026,53375.13150072001 2025-06-06,18:11:33.000,157,11008481,14565,0,1749233492,12990.549730399995,89.87140224000177,53375.18041056001 2025-06-06,18:11:34.000,157,11008525,14605,0,1749233493,12990.59688456999,89.91369701999793,53375.27124312 2025-06-06,18:11:35.000,157,11008504,14445,0,1749233494,12990.650775049995,89.96304093000072,53375.264256 2025-06-06,18:11:36.000,157,11008393,14405,0,1749233495,12990.650775049995,90.03353223000158,53375.43194688 2025-06-06,18:11:37.000,157,11008437,14565,0,1749233496,12990.70466553,90.05467961999966,53375.45989536 2025-06-06,18:11:38.000,157,11008443,14365,0,1749233497,12990.711401839995,90.16746570000396,53375.31316584 2025-06-06,18:11:39.000,157,11008474,14285,0,1749233498,12990.73834707999,90.07582700999774,53375.3690628 2025-06-06,18:11:40.000,157,11008444,14605,0,1749233499,12990.74508339,90.11107266000181,53375.32015296 2025-06-06,18:11:41.000,157,11008489,14645,0,1749233500,12990.73834707999,90.10402353000245,53375.39002416 2025-06-06,18:11:42.000,157,11008549,14485,0,1749233501,12990.71813814999,90.16746570000396,53375.45989536 2025-06-06,18:11:43.000,157,11008439,14565,0,1749233502,12990.80571018,90.13926917999925,53375.43194688 2025-06-06,18:11:44.000,157,11008482,14645,0,1749233503,12990.731610769995,90.06877787999838,53375.46688248001 2025-06-06,18:11:45.000,157,11008490,14365,0,1749233504,12990.75855600999,90.09697440000309,53375.61361200001 2025-06-06,18:11:46.000,157,11008494,14485,0,1749233505,12990.792237559996,90.01943397000286,53375.63457336001 2025-06-06,18:11:47.000,157,11008414,14525,0,1749233506,12990.832655419996,89.97713918999943,53375.66252184001 2025-06-06,18:11:48.000,157,11008488,14685,0,1749233507,12990.940436379991,90.00533571000415,53375.63457336001 2025-06-06,18:11:49.000,157,11008501,14645,0,1749233508,12990.960645309991,89.96304093000072,53375.5786764 2025-06-06,18:11:50.000,157,11008477,14205,0,1749233509,12990.926963760001,89.89959875999921,53375.45989536 2025-06-06,18:11:51.000,157,11008475,14605,0,1749233510,12990.947172690001,89.84320572000433,53375.56470216001 2025-06-06,18:11:52.000,157,11008576,14565,0,1749233511,12991.007799480001,89.81500919999962,53375.59265064001 2025-06-06,18:11:53.000,157,11008432,14245,0,1749233512,12991.048217340001,89.80796007000026,53375.62758624 2025-06-06,18:11:54.000,157,11008455,14525,0,1749233513,12991.054953649997,89.81500919999962,53375.76732864 2025-06-06,18:11:55.000,157,11008444,14245,0,1749233514,12991.142525679992,89.82205832999898,53375.739380160005 2025-06-06,18:11:56.000,157,11008512,14405,0,1749233515,12991.209888780002,89.88550050000049,53375.79527712 2025-06-06,18:11:57.000,157,11008535,14445,0,1749233516,12991.290724500002,89.88550050000049,53375.98392936 2025-06-06,18:11:58.000,157,11008418,14405,0,1749233517,12991.331142360003,89.97713918999943,53376.06777480001 2025-06-06,18:11:59.000,157,11008552,14485,0,1749233518,12991.398505459998,90.05467961999966,53376.09572328001 2025-06-06,18:12:00.000,157,11008584,14525,0,1749233519,12991.391769149988,90.04058136000094,53376.123671760004 2025-06-06,18:12:01.000,157,11008554,14805,0,1749233520,12991.438923319998,90.18156396000268,53376.06078768 2025-06-06,18:12:02.000,157,11008586,14565,0,1749233521,12991.418714389998,90.1956622200014,53376.08174904 2025-06-06,18:12:03.000,157,11008479,14485,0,1749233522,12991.479341179998,90.1956622200014,53376.10969752 2025-06-06,18:12:04.000,157,11008553,14325,0,1749233523,12991.492813799989,90.1956622200014,53376.16559448001 2025-06-06,18:12:05.000,157,11008515,14325,0,1749233524,12991.479341179998,90.28025178000098,53376.1725816 2025-06-06,18:12:06.000,157,11008524,14765,0,1749233525,12991.506286419994,90.30844829999842,53376.15860736 2025-06-06,18:12:07.000,157,11008468,14405,0,1749233526,12991.411978079988,90.37189046999993,53376.242452800005 2025-06-06,18:12:08.000,157,11008373,14165,0,1749233527,12991.418714389998,90.40008699000464,53376.29834976 2025-06-06,18:12:09.000,157,11008444,14285,0,1749233528,12991.391769149988,90.43533264000143,53376.2773884 2025-06-06,18:12:10.000,157,11008467,14605,0,1749233529,12991.358087599998,90.42828351000207,53376.242452800005 2025-06-06,18:12:11.000,157,11008518,14205,0,1749233530,12991.304197119993,90.38598872999864,53376.18655584001 2025-06-06,18:12:12.000,157,11008482,14525,0,1749233531,12991.250306640002,90.36484134000057,53376.3472596 2025-06-06,18:12:13.000,157,11008440,14605,0,1749233532,12991.250306640002,90.35779221000121,53376.3472596 2025-06-06,18:12:14.000,157,11008478,14765,0,1749233533,12991.250306640002,90.37189046999993,53376.36822096 2025-06-06,18:12:15.000,157,11008516,14525,0,1749233534,12991.243570329993,90.393037859998,53376.34027248 2025-06-06,18:12:16.000,157,11008539,14565,0,1749233535,12991.250306640002,90.43533264000143,53376.38918232 2025-06-06,18:12:17.000,157,11008444,14365,0,1749233536,12991.270515570002,90.47057828999823,53376.45206640001 2025-06-06,18:12:18.000,157,11008471,14445,0,1749233537,12991.203152469992,90.49172568000358,53376.35424672001 2025-06-06,18:12:19.000,157,11008486,14605,0,1749233538,12991.277251879997,90.51287307000166,53376.4171308 2025-06-06,18:12:20.000,157,11008484,14605,0,1749233539,12991.243570329993,90.5058239400023,53376.46604064 2025-06-06,18:12:21.000,157,11008541,14565,0,1749233540,12991.236834019997,90.59041350000189,53376.50097624001 2025-06-06,18:12:22.000,157,11008531,14645,0,1749233541,12991.277251879997,90.6538556700034,53376.43809216 2025-06-06,18:12:23.000,157,11008492,14565,0,1749233542,12991.277251879997,90.72434697000426,53376.480014880006 2025-06-06,18:12:24.000,157,11008472,14405,0,1749233543,12991.297460809998,90.83008392000193,53376.487002 2025-06-06,18:12:25.000,157,11008388,14445,0,1749233544,12991.378296529998,90.91467348000151,53376.51495048 2025-06-06,18:12:26.000,157,11008473,14445,0,1749233545,12991.331142360003,91.01336129999981,53376.52193760001 2025-06-06,18:12:27.000,157,11008480,14645,0,1749233546,12991.317669739998,91.02745955999853,53376.51495048 2025-06-06,18:12:28.000,157,11008507,14485,0,1749233547,12991.317669739998,91.18958954999835,53376.60578304 2025-06-06,18:12:29.000,157,11008584,14605,0,1749233548,12991.371560219988,91.26712997999857,53376.61975728001 2025-06-06,18:12:30.000,157,11008447,14765,0,1749233549,12991.418714389998,91.3446704099988,53376.63373152 2025-06-06,18:12:31.000,157,11008439,14405,0,1749233550,12991.459132249998,91.45040736000374,53376.59879592001 2025-06-06,18:12:32.000,157,11008517,14485,0,1749233551,12991.385032839993,91.54204605000268,53376.58482168 2025-06-06,18:12:33.000,157,11008453,14485,0,1749233552,12991.465868559993,91.5913899599982,53376.696615600005 2025-06-06,18:12:34.000,157,11008385,14485,0,1749233553,12991.337878669998,91.64073387000099,53376.68264136 2025-06-06,18:12:35.000,157,11008444,14645,0,1749233554,12991.405241769993,91.71827430000121,53376.76648680001 2025-06-06,18:12:36.000,157,11008468,14565,0,1749233555,12991.459132249998,91.78171647000272,53376.72456408 2025-06-06,18:12:37.000,157,11008565,14685,0,1749233556,12991.546704279994,91.93679733000317,53376.696615600005 2025-06-06,18:12:38.000,157,11008475,14645,0,1749233557,12991.587122139994,92.02138689000276,53376.647705760006 2025-06-06,18:12:39.000,157,11008437,14485,0,1749233558,12991.580385829999,91.97204297999997,53376.57084744001 2025-06-06,18:12:40.000,157,11008439,14245,0,1749233559,12991.566913209994,91.98614123999869,53376.60578304 2025-06-06,18:12:41.000,157,11008454,14805,0,1749233560,12991.593858449989,92.0495834100002,53376.53591184 2025-06-06,18:12:42.000,157,11008402,14805,0,1749233561,12991.566913209994,92.07777993000491,53376.50796336 2025-06-06,18:12:43.000,157,11008492,14405,0,1749233562,12991.533231659989,92.14122209999914,53376.49398912 2025-06-06,18:12:44.000,157,11008497,14485,0,1749233563,12991.513022729989,92.21876252999937,53376.528924720005 2025-06-06,18:12:45.000,157,11008389,14725,0,1749233564,12991.593858449989,92.22581165999873,53376.410143680005 2025-06-06,18:12:46.000,157,11008427,14405,0,1749233565,12991.526495349994,92.18351688000257,53376.31931112 2025-06-06,18:12:47.000,157,11008560,14645,0,1749233566,12991.385032839993,92.25400818000344,53376.5568732 2025-06-06,18:12:48.000,157,11008469,14765,0,1749233567,12991.405241769993,92.38089251999918,53376.54289896 2025-06-06,18:12:49.000,157,11008346,14365,0,1749233568,12991.425450699993,92.4584329499994,53376.54988608001 2025-06-06,18:12:50.000,157,11008453,14445,0,1749233569,12991.418714389998,92.42318730000261,53376.57084744001 2025-06-06,18:12:51.000,157,11008463,14645,0,1749233570,12991.411978079988,92.52892425000027,53376.61277016 2025-06-06,18:12:52.000,157,11008486,14365,0,1749233571,12991.331142360003,92.66285772000265,53376.577834560005 2025-06-06,18:12:53.000,157,11008459,14365,0,1749233572,12991.364823909993,92.69810336999944,53376.59879592001 2025-06-06,18:12:54.000,157,11008406,14485,0,1749233573,12991.391769149988,92.71220162999816,53376.59180880001 2025-06-06,18:12:55.000,157,11008475,14565,0,1749233574,12991.364823909993,92.76859467000031,53376.647705760006 2025-06-06,18:12:56.000,157,11008454,14405,0,1749233575,12991.337878669998,92.8531842299999,53376.63373152 2025-06-06,18:12:57.000,157,11008510,14485,0,1749233576,12991.290724500002,92.83908597000118,53376.58482168 2025-06-06,18:12:58.000,157,11008523,14565,0,1749233577,12991.283988189993,92.88842988000397,53376.70360272 2025-06-06,18:12:59.000,157,11008441,14725,0,1749233578,12991.277251879997,92.83203684000182,53376.64071864001 2025-06-06,18:13:00.000,157,11008472,14685,0,1749233579,12991.270515570002,92.93072466000012,53376.647705760006 2025-06-06,18:13:01.000,157,11008502,14565,0,1749233580,12991.263779259993,92.94482291999884,53376.577834560005 2025-06-06,18:13:02.000,157,11008457,14405,0,1749233581,12991.257042949997,92.94482291999884,53376.61277016 2025-06-06,18:13:03.000,157,11008400,14485,0,1749233582,12991.243570329993,93.00121596000099,53376.72456408 2025-06-06,18:13:04.000,157,11008445,14685,0,1749233583,12991.257042949997,92.95892118000484,53376.70360272 2025-06-06,18:13:05.000,157,11008480,14525,0,1749233584,12991.263779259993,92.95892118000484,53376.67565424 2025-06-06,18:13:06.000,157,11008415,14525,0,1749233585,12991.230097710002,92.94482291999884,53376.76648680001 2025-06-06,18:13:07.000,157,11008447,14445,0,1749233586,12991.317669739998,92.86728248999862,53376.78046104 2025-06-06,18:13:08.000,157,11008435,14645,0,1749233587,12991.324406049993,92.79679118999775,53376.68962848001 2025-06-06,18:13:09.000,157,11008381,14565,0,1749233588,12991.290724500002,92.83203684000182,53376.73853832001 2025-06-06,18:13:10.000,157,11008429,14685,0,1749233589,12991.270515570002,92.72629989000416,53376.67565424 2025-06-06,18:13:11.000,157,11008463,14525,0,1749233590,12991.270515570002,92.73334902000352,53376.63373152 2025-06-06,18:13:12.000,157,11008479,14485,0,1749233591,12991.216625089997,92.69105424000008,53376.68962848001 2025-06-06,18:13:13.000,157,11008525,14525,0,1749233592,12991.122316749992,92.62761206999858,53376.64071864001 2025-06-06,18:13:14.000,157,11008373,14605,0,1749233593,12991.075162579997,92.52892425000027,53376.647705760006 2025-06-06,18:13:15.000,157,11008432,14445,0,1749233594,12991.007799480001,92.46548207999876,53376.68264136 2025-06-06,18:13:16.000,157,11008451,14445,0,1749233595,12990.913491139996,92.3597451300011,53376.73853832001 2025-06-06,18:13:17.000,157,11008412,14365,0,1749233596,12990.84612804,92.31040121999831,53376.66866712001 2025-06-06,18:13:18.000,157,11008469,14285,0,1749233597,12990.72487446,92.31040121999831,53376.66866712001 2025-06-06,18:13:19.000,157,11008492,14525,0,1749233598,12990.63730242999,92.23286078999809,53376.696615600005 2025-06-06,18:13:20.000,157,11008381,14525,0,1749233599,12990.610357189995,92.1623694900045,53376.577834560005 2025-06-06,18:13:21.000,157,11008441,14325,0,1749233600,12990.55646670999,92.13417296999978,53376.61975728001 2025-06-06,18:13:22.000,157,11008457,14405,0,1749233601,12990.45542205999,92.10597645000234,53376.57084744001 2025-06-06,18:13:23.000,157,11008451,14285,0,1749233602,12990.448685749994,92.03548515000148,53376.54988608001 2025-06-06,18:13:24.000,157,11008406,14685,0,1749233603,12990.361113719999,91.95089559000189,53376.51495048 2025-06-06,18:13:25.000,157,11008485,14725,0,1749233604,12990.41500419999,91.96499385000061,53376.47302776001 2025-06-06,18:13:26.000,157,11008386,14645,0,1749233605,12990.307223239994,91.90860080999846,53376.46604064 2025-06-06,18:13:27.000,157,11008361,14605,0,1749233606,12990.280277999998,91.89450254999974,53376.37520808 2025-06-06,18:13:28.000,157,11008424,14565,0,1749233607,12990.280277999998,91.97204297999997,53376.36822096 2025-06-06,18:13:29.000,157,11008486,14645,0,1749233608,12990.280277999998,91.91564993999782,53376.410143680005 2025-06-06,18:13:30.000,157,11008478,14445,0,1749233609,12990.266805379993,91.8663060300023,53376.36822096 2025-06-06,18:13:31.000,157,11008402,14445,0,1749233610,12990.246596449993,91.97909210999933,53376.37520808 2025-06-06,18:13:32.000,157,11008437,14605,0,1749233611,12990.212914899988,91.94384646000253,53376.36822096 2025-06-06,18:13:33.000,157,11008438,14805,0,1749233612,12990.246596449993,92.00023950000468,53376.480014880006 2025-06-06,18:13:34.000,157,11008389,14485,0,1749233613,12990.233123829988,91.99319036999805,53376.35424672001 2025-06-06,18:13:35.000,157,11008432,14565,0,1749233614,12990.199442279998,92.07073079999827,53376.291362640004 2025-06-06,18:13:36.000,157,11008413,14565,0,1749233615,12990.084925009993,92.07073079999827,53376.24943992 2025-06-06,18:13:37.000,157,11008393,14885,0,1749233616,12990.118606559998,92.12007471000106,53376.3472596 2025-06-06,18:13:38.000,157,11008509,14525,0,1749233617,12990.118606559998,92.10597645000234,53376.291362640004 2025-06-06,18:13:39.000,157,11008374,14565,0,1749233618,12990.179233349998,92.1130255800017,53376.29834976 2025-06-06,18:13:40.000,157,11008414,14525,0,1749233619,12990.152288109988,92.15532035999786,53376.31931112 2025-06-06,18:13:41.000,157,11008399,14205,0,1749233620,12990.226387519993,92.17646775000321,53376.28437552001 2025-06-06,18:13:42.000,157,11008433,14445,0,1749233621,12990.280277999998,92.21876252999937,53376.15162024 2025-06-06,18:13:43.000,157,11008424,14605,0,1749233622,12990.334168479989,92.21876252999937,53376.20053008 2025-06-06,18:13:44.000,157,11008370,14485,0,1749233623,12990.43521312999,92.28925383000023,53376.242452800005 2025-06-06,18:13:45.000,157,11008476,14485,0,1749233624,12990.51604884999,92.24695905000408,53376.25642704001 2025-06-06,18:13:46.000,157,11008446,14485,0,1749233625,12990.610357189995,92.30335208999895,53376.28437552001 2025-06-06,18:13:47.000,157,11008424,14525,0,1749233626,12990.62382981,92.35269600000174,53376.26341416001 2025-06-06,18:13:48.000,157,11008484,14605,0,1749233627,12990.63730242999,92.31040121999831,53376.25642704001 2025-06-06,18:13:49.000,157,11008466,14725,0,1749233628,12990.76529232,92.34564687000238,53376.33328536001 2025-06-06,18:13:50.000,157,11008444,14725,0,1749233629,12990.80571018,92.31745034999767,53376.31931112 2025-06-06,18:13:51.000,157,11008428,14445,0,1749233630,12990.8865459,92.34564687000238,53376.312324000006 2025-06-06,18:13:52.000,157,11008473,14365,0,1749233631,12990.86633697,92.34564687000238,53376.38219520001 2025-06-06,18:13:53.000,157,11008501,14365,0,1749233632,12990.926963760001,92.27515557000152,53376.29834976 2025-06-06,18:13:54.000,157,11008467,14285,0,1749233633,12990.920227449991,92.24695905000408,53376.34027248 2025-06-06,18:13:55.000,157,11008406,14285,0,1749233634,12990.940436379991,92.21171340000001,53376.361233840005 2025-06-06,18:13:56.000,157,11008439,14565,0,1749233635,12991.007799480001,92.12712384000042,53376.38219520001 2025-06-06,18:13:57.000,157,11008449,14405,0,1749233636,12991.021272099992,92.20466427000065,53376.361233840005 2025-06-06,18:13:58.000,157,11008383,14645,0,1749233637,12991.095371509997,92.1130255800017,53376.291362640004 2025-06-06,18:13:59.000,157,11008421,14685,0,1749233638,12991.129053060002,92.09892732000299,53376.35424672001 2025-06-06,18:14:00.000,157,11008365,14725,0,1749233639,12991.162734609992,92.09187819000363,53376.42411792001 2025-06-06,18:14:01.000,157,11008535,14405,0,1749233640,12991.270515570002,91.98614123999869,53376.43809216 2025-06-06,18:14:02.000,157,11008423,14645,0,1749233641,12991.283988189993,91.95794472000125,53376.45206640001 2025-06-06,18:14:03.000,157,11008370,14325,0,1749233642,12991.371560219988,91.8663060300023,53376.4171308 2025-06-06,18:14:04.000,157,11008415,14325,0,1749233643,12991.459132249998,91.83106037999823,53376.480014880006 2025-06-06,18:14:05.000,157,11008408,14565,0,1749233644,12991.513022729989,91.8028638600008,53376.528924720005 2025-06-06,18:14:06.000,157,11008308,14765,0,1749233645,12991.459132249998,91.87335516000167,53376.480014880006 2025-06-06,18:14:07.000,157,11008346,14525,0,1749233646,12991.513022729989,91.77466734000336,53376.47302776001 2025-06-06,18:14:08.000,157,11008360,14525,0,1749233647,12991.560176899999,91.71827430000121,53376.487002 2025-06-06,18:14:09.000,157,11008391,14645,0,1749233648,12991.526495349994,91.73237255999993,53376.459053520004 2025-06-06,18:14:10.000,157,11008438,14645,0,1749233649,12991.506286419994,91.71122517000185,53376.4171308 2025-06-06,18:14:11.000,157,11008459,14565,0,1749233650,12991.519759039998,91.72532343000057,53376.35424672001 2025-06-06,18:14:12.000,157,11008407,14565,0,1749233651,12991.587122139994,91.61958648000291,53376.38918232 2025-06-06,18:14:13.000,157,11008479,14525,0,1749233652,12991.573649519989,91.68302865000442,53376.42411792001 2025-06-06,18:14:14.000,157,11008507,14645,0,1749233653,12991.553440589989,91.6548321299997,53376.33328536001 2025-06-06,18:14:15.000,157,11008381,14645,0,1749233654,12991.526495349994,91.62663561000227,53376.39616944 2025-06-06,18:14:16.000,157,11008452,14645,0,1749233655,12991.553440589989,91.61253735000355,53376.38219520001 2025-06-06,18:14:17.000,157,11008407,14565,0,1749233656,12991.519759039998,91.5913899599982,53376.38918232 2025-06-06,18:14:18.000,157,11008405,14525,0,1749233657,12991.459132249998,91.57729169999948,53376.38918232 2025-06-06,18:14:19.000,157,11008366,14765,0,1749233658,12991.472604869989,91.63368474000163,53376.4171308 2025-06-06,18:14:20.000,157,11008420,14445,0,1749233659,12991.459132249998,91.6548321299997,53376.53591184 2025-06-06,18:14:21.000,157,11008370,14445,0,1749233660,12991.465868559993,91.64073387000099,53376.43809216 2025-06-06,18:14:22.000,157,11008461,14725,0,1749233661,12991.425450699993,91.6548321299997,53376.49398912 2025-06-06,18:14:23.000,157,11008414,14525,0,1749233662,12991.492813799989,91.72532343000057,53376.487002 2025-06-06,18:14:24.000,157,11008418,14445,0,1749233663,12991.499550109998,91.82401124999888,53376.51495048 2025-06-06,18:14:25.000,157,11008341,14805,0,1749233664,12991.566913209994,91.81696211999952,53376.487002 2025-06-06,18:14:26.000,157,11008462,14525,0,1749233665,12991.593858449989,91.83810951000487,53376.44507928 2025-06-06,18:14:27.000,157,11008524,14605,0,1749233666,12991.63427630999,91.9015516799991,53376.47302776001 2025-06-06,18:14:28.000,157,11008327,14645,0,1749233667,12991.620803689999,91.98614123999869,53376.40315656001 2025-06-06,18:14:29.000,157,11008451,14565,0,1749233668,12991.607331069994,92.02138689000276,53376.43809216 2025-06-06,18:14:30.000,157,11008397,14685,0,1749233669,12991.688166789994,92.04253428000084,53376.42411792001 2025-06-06,18:14:31.000,157,11008358,14445,0,1749233670,12991.68143048,92.13417296999978,53376.410143680005 2025-06-06,18:14:32.000,157,11008418,14405,0,1749233671,12991.641012619999,92.19056601000193,53376.43809216 2025-06-06,18:14:33.000,157,11008443,14725,0,1749233672,12991.68143048,92.20466427000065,53376.3472596 2025-06-06,18:14:34.000,157,11008432,14445,0,1749233673,12991.67469416999,92.31745034999767,53376.44507928 2025-06-06,18:14:35.000,157,11008386,14885,0,1749233674,12991.607331069994,92.31040121999831,53376.44507928 2025-06-06,18:14:36.000,157,11008331,14525,0,1749233675,12991.65448523999,92.33859774000302,53376.50796336 2025-06-06,18:14:37.000,157,11008489,14445,0,1749233676,12991.607331069994,92.3597451300011,53376.50796336 2025-06-06,18:14:38.000,157,11008379,14725,0,1749233677,12991.607331069994,92.43023643000197,53376.58482168 2025-06-06,18:14:39.000,157,11008462,14525,0,1749233678,12991.627539999994,92.48662947000412,53376.5568732 2025-06-06,18:14:40.000,157,11008496,14645,0,1749233679,12991.647748929994,92.49367860000348,53376.64071864001 2025-06-06,18:14:41.000,157,11008382,14325,0,1749233680,12991.647748929994,92.55712076999771,53376.577834560005 2025-06-06,18:14:42.000,157,11008442,14365,0,1749233681,12991.667957859994,92.61351380999986,53376.528924720005 2025-06-06,18:14:43.000,157,11008450,14405,0,1749233682,12991.641012619999,92.7544964100016,53376.44507928 2025-06-06,18:14:44.000,157,11008494,14525,0,1749233683,12991.587122139994,92.78974205999839,53376.49398912 2025-06-06,18:14:45.000,157,11008409,14445,0,1749233684,12991.620803689999,92.76154554000095,53376.459053520004 2025-06-06,18:14:46.000,157,11008410,14365,0,1749233685,12991.573649519989,92.7192507600048,53376.61277016 2025-06-06,18:14:47.000,157,11008479,14685,0,1749233686,12991.519759039998,92.82498771000246,53376.64071864001 2025-06-06,18:14:48.000,157,11008357,14205,0,1749233687,12991.513022729989,92.88138075000461,53376.60578304 2025-06-06,18:14:49.000,157,11008405,14365,0,1749233688,12991.573649519989,92.82498771000246,53376.57084744001 2025-06-06,18:14:50.000,157,11008401,14525,0,1749233689,12991.499550109998,92.87433161999797,53376.50796336 2025-06-06,18:14:51.000,157,11008457,14565,0,1749233690,12991.445659629993,92.86728248999862,53376.45206640001 2025-06-06,18:14:52.000,157,11008448,14525,0,1749233691,12991.405241769993,92.87433161999797,53376.53591184 2025-06-06,18:14:53.000,157,11008351,14445,0,1749233692,12991.432187009988,92.9166264000014,53376.480014880006 2025-06-06,18:14:54.000,157,11008530,14605,0,1749233693,12991.438923319998,92.98006857000291,53376.47302776001 2025-06-06,18:14:55.000,157,11008402,14645,0,1749233694,12991.310933430002,92.9518720499982,53376.44507928 2025-06-06,18:14:56.000,157,11008518,14565,0,1749233695,12991.324406049993,92.9518720499982,53376.47302776001 2025-06-06,18:14:57.000,157,11008507,14405,0,1749233696,12991.236834019997,93.01531421999971,53376.56386032 2025-06-06,18:14:58.000,157,11008424,14685,0,1749233697,12991.209888780002,93.00121596000099,53376.50796336 2025-06-06,18:14:59.000,157,11008421,14405,0,1749233698,12991.095371509997,93.07170726000186,53376.54988608001 2025-06-06,18:15:00.000,157,11008376,14485,0,1749233699,12991.041481029992,92.97301944000355,53376.61277016 2025-06-06,18:15:01.000,157,11008462,14445,0,1749233700,12990.987590550001,93.00826509000035,53376.58482168 2025-06-06,18:15:02.000,157,11008466,14685,0,1749233701,12990.920227449991,93.08580552000058,53376.52193760001 2025-06-06,18:15:03.000,157,11008464,14685,0,1749233702,12990.832655419996,93.14924769000208,53376.51495048 2025-06-06,18:15:04.000,157,11008415,14845,0,1749233703,12990.76529232,93.18449333999888,53376.52193760001 2025-06-06,18:15:05.000,157,11008433,14365,0,1749233704,12990.70466553,93.22678812000231,53376.459053520004 2025-06-06,18:15:06.000,157,11008405,14485,0,1749233705,12990.69792921999,93.25498463999975,53376.43809216 2025-06-06,18:15:07.000,157,11008511,14765,0,1749233706,12990.58341195,93.21973899000295,53376.47302776001 2025-06-06,18:15:08.000,157,11008456,14725,0,1749233707,12990.569939329995,93.2126898600036,53376.528924720005 2025-06-06,18:15:09.000,157,11008382,14365,0,1749233708,12990.57667563999,93.25498463999975,53376.60578304 2025-06-06,18:15:10.000,157,11008482,14325,0,1749233709,12990.55646670999,93.17744420999952,53376.54988608001 2025-06-06,18:15:11.000,157,11008423,14525,0,1749233710,12990.50257623,93.2620337699991,53376.52193760001 2025-06-06,18:15:12.000,157,11008481,14445,0,1749233711,12990.408267889994,93.30432855000254,53376.60578304 2025-06-06,18:15:13.000,157,11008470,14485,0,1749233712,12990.45542205999,93.35367245999805,53376.47302776001 2025-06-06,18:15:14.000,157,11008496,14525,0,1749233713,12990.381322649999,93.35367245999805,53376.577834560005 2025-06-06,18:15:15.000,157,11008495,14485,0,1749233714,12990.361113719999,93.3748198500034,53376.46604064 2025-06-06,18:15:16.000,157,11008389,14445,0,1749233715,12990.408267889994,93.41711462999956,53376.54289896 2025-06-06,18:15:17.000,157,11008488,14565,0,1749233716,12990.320695859999,93.47350767000171,53376.63373152 2025-06-06,18:15:18.000,157,11008440,14245,0,1749233717,12990.334168479989,93.53694984000322,53376.68962848001 2025-06-06,18:15:19.000,157,11008436,14325,0,1749233718,12990.347641099994,93.52990071000386,53376.66866712001 2025-06-06,18:15:20.000,157,11008449,14405,0,1749233719,12990.388058959994,93.53694984000322,53376.50097624001 2025-06-06,18:15:21.000,157,11008378,14285,0,1749233720,12990.408267889994,93.5228515800045,53376.577834560005 2025-06-06,18:15:22.000,157,11008547,14205,0,1749233721,12990.381322649999,93.57924461999937,53376.56386032 2025-06-06,18:15:23.000,157,11008464,14565,0,1749233722,12990.421740509999,93.57219549000001,53376.57084744001 2025-06-06,18:15:24.000,157,11008487,14325,0,1749233723,12990.41500419999,93.59334287999809,53376.577834560005 2025-06-06,18:15:25.000,157,11008451,14205,0,1749233724,12990.401531579999,93.59334287999809,53376.53591184 2025-06-06,18:15:26.000,157,11008447,14325,0,1749233725,12990.4823673,93.60744114000408,53376.54289896 2025-06-06,18:15:27.000,157,11008520,14125,0,1749233726,12990.441949439999,93.59334287999809,53376.54988608001 2025-06-06,18:15:28.000,157,11008505,14365,0,1749233727,12990.45542205999,93.61449027000344,53376.49398912 2025-06-06,18:15:29.000,157,11008454,14325,0,1749233728,12990.50257623,93.60039201000473,53376.54289896 2025-06-06,18:15:30.000,157,11008453,14445,0,1749233729,12990.569939329995,93.59334287999809,53376.57084744001 2025-06-06,18:15:31.000,157,11008487,14485,0,1749233730,12990.53625777999,93.64268679000088,53376.56386032 2025-06-06,18:15:32.000,157,11008454,14365,0,1749233731,12990.67772028999,93.74137460999918,53376.50796336 2025-06-06,18:15:33.000,157,11008421,14445,0,1749233732,12990.75855600999,93.63563766000152,53376.487002 2025-06-06,18:15:34.000,157,11008375,14525,0,1749233733,12990.80571018,93.59334287999809,53376.54289896 2025-06-06,18:15:35.000,157,11008390,14285,0,1749233734,12990.83939172999,93.52990071000386,53376.53591184 2025-06-06,18:15:36.000,157,11008450,14485,0,1749233735,12990.84612804,93.51580244999786,53376.59180880001 2025-06-06,18:15:37.000,157,11008500,14485,0,1749233736,12990.812446489996,93.47350767000171,53376.57084744001 2025-06-06,18:15:38.000,157,11008406,14365,0,1749233737,12990.913491139996,93.43826202000491,53376.59879592001 2025-06-06,18:15:39.000,157,11008500,14445,0,1749233738,12990.953908999996,93.47350767000171,53376.56386032 2025-06-06,18:15:40.000,157,11008538,14885,0,1749233739,12991.028008410001,93.38891811000212,53376.59180880001 2025-06-06,18:15:41.000,157,11008478,14405,0,1749233740,12991.075162579997,93.4100655000002,53376.58482168 2025-06-06,18:15:42.000,157,11008475,14525,0,1749233741,12991.149261990002,93.40301637000084,53376.696615600005 2025-06-06,18:15:43.000,157,11008370,14445,0,1749233742,12991.236834019997,93.31842681000126,53376.68962848001 2025-06-06,18:15:44.000,157,11008411,14445,0,1749233743,12991.277251879997,93.42416375999892,53376.66168 2025-06-06,18:15:45.000,157,11008456,14645,0,1749233744,12991.371560219988,93.33252506999997,53376.68264136 2025-06-06,18:15:46.000,157,11008525,14725,0,1749233745,12991.358087599998,93.40301637000084,53376.66168 2025-06-06,18:15:47.000,157,11008427,14725,0,1749233746,12991.257042949997,93.39596724000148,53376.65469288 2025-06-06,18:15:48.000,157,11008425,14685,0,1749233747,12991.317669739998,93.35367245999805,53376.65469288 2025-06-06,18:15:49.000,157,11008437,14725,0,1749233748,12991.492813799989,93.29727942000318,53376.70360272 2025-06-06,18:15:50.000,157,11008547,14525,0,1749233749,12991.600594759999,93.31842681000126,53376.70360272 2025-06-06,18:15:51.000,157,11008409,14845,0,1749233750,12991.661221549999,93.34662332999869,53376.70360272 2025-06-06,18:15:52.000,157,11008422,14445,0,1749233751,12991.661221549999,93.28318116000446,53376.759499679996 2025-06-06,18:15:53.000,157,11008473,14405,0,1749233752,12991.69490309999,93.33252506999997,53376.8712936 2025-06-06,18:15:54.000,157,11008497,14245,0,1749233753,12991.728584649994,93.32547594000062,53376.90622920001 2025-06-06,18:15:55.000,157,11008399,14325,0,1749233754,12991.69490309999,93.36777072000405,53376.99706176 2025-06-06,18:15:56.000,157,11008410,14245,0,1749233755,12991.708375719994,93.33252506999997,53376.99706176 2025-06-06,18:15:57.000,157,11008495,14285,0,1749233756,12991.7622662,93.28318116000446,53376.94815192 2025-06-06,18:15:58.000,157,11008437,14285,0,1749233757,12991.88351978,93.25498463999975,53376.927190559996 2025-06-06,18:15:59.000,157,11008436,14485,0,1749233758,12991.890256089995,93.23383725000167,53376.97610040001 2025-06-06,18:16:00.000,157,11008446,14485,0,1749233759,12991.84310192,93.21973899000295,53376.99706176 2025-06-06,18:16:01.000,157,11008452,14605,0,1749233760,12991.849838229995,93.15629682000144,53376.99007464 2025-06-06,18:16:02.000,157,11008440,14405,0,1749233761,12991.849838229995,93.12105117000465,53377.0459716 2025-06-06,18:16:03.000,157,11008487,14605,0,1749233762,12991.81615667999,93.0999037799993,53376.96911328 2025-06-06,18:16:04.000,157,11008447,14525,0,1749233763,12991.88351978,93.09285464999994,53376.94815192 2025-06-06,18:16:05.000,157,11008464,14445,0,1749233764,12991.92393764,93.07875639000122,53377.0459716 2025-06-06,18:16:06.000,157,11008448,14605,0,1749233765,12991.95761918999,93.05760900000314,53377.0459716 2025-06-06,18:16:07.000,157,11008449,14525,0,1749233766,12991.93741025999,93.04351074000442,53377.031997360005 2025-06-06,18:16:08.000,157,11008452,14445,0,1749233767,12991.950882879995,93.02236334999907,53377.08789432 2025-06-06,18:16:09.000,157,11008435,14365,0,1749233768,12991.98456443,93.02941247999843,53377.094881439996 2025-06-06,18:16:10.000,157,11008451,14245,0,1749233769,12991.930673949995,92.9659703100042,53377.1158428 2025-06-06,18:16:11.000,157,11008396,14085,0,1749233770,12991.93741025999,92.9659703100042,53377.10186856001 2025-06-06,18:16:12.000,157,11008456,14285,0,1749233771,12991.94414657,92.93777378999948,53377.06693296 2025-06-06,18:16:13.000,157,11008445,14205,0,1749233772,12992.06540015,92.93072466000012,53377.080907200005 2025-06-06,18:16:14.000,157,11008450,14245,0,1749233773,12992.072136459996,92.95892118000484,53377.17173976001 2025-06-06,18:16:15.000,157,11008429,14045,0,1749233774,12992.08560908,92.97301944000355,53377.22763672 2025-06-06,18:16:16.000,157,11008424,13965,0,1749233775,12992.06540015,92.9659703100042,53377.15776552 2025-06-06,18:16:17.000,157,11008453,14405,0,1749233776,12992.011509669996,92.9518720499982,53377.21366248 2025-06-06,18:16:18.000,157,11008422,14405,0,1749233777,12991.94414657,92.9518720499982,53377.19270112001 2025-06-06,18:16:19.000,157,11008468,14325,0,1749233778,12991.870047159995,92.9166264000014,53377.248598080005 2025-06-06,18:16:20.000,157,11008442,14365,0,1749233779,12991.80268406,92.9166264000014,53377.2555852 2025-06-06,18:16:21.000,157,11008479,14165,0,1749233780,12991.809420369995,92.90957727000205,53377.23462384 2025-06-06,18:16:22.000,157,11008438,14325,0,1749233781,12991.78247513,92.87433161999797,53377.19270112001 2025-06-06,18:16:23.000,157,11008432,14325,0,1749233782,12991.789211439995,92.90252814000269,53377.185714 2025-06-06,18:16:24.000,157,11008432,14405,0,1749233783,12991.73532095999,92.83203684000182,53377.129817040004 2025-06-06,18:16:25.000,157,11008413,14165,0,1749233784,12991.688166789994,92.79679118999775,53377.16475264 2025-06-06,18:16:26.000,157,11008506,14645,0,1749233785,12991.593858449989,92.78974205999839,53377.21366248 2025-06-06,18:16:27.000,157,11008445,14485,0,1749233786,12991.546704279994,92.71220162999816,53377.22763672 2025-06-06,18:16:28.000,157,11008456,14605,0,1749233787,12991.553440589989,92.66990685000201,53377.19270112001 2025-06-06,18:16:29.000,157,11008452,14525,0,1749233788,12991.533231659989,92.71220162999816,53377.199688240005 2025-06-06,18:16:30.000,157,11008449,14605,0,1749233789,12991.492813799989,92.66990685000201,53377.17173976001 2025-06-06,18:16:31.000,157,11008396,14805,0,1749233790,12991.452395939988,92.61351380999986,53377.199688240005 2025-06-06,18:16:32.000,157,11008392,14285,0,1749233791,12991.519759039998,92.59236642000178,53377.185714 2025-06-06,18:16:33.000,157,11008451,14445,0,1749233792,12991.492813799989,92.53597337999963,53377.13680416 2025-06-06,18:16:34.000,157,11008483,14365,0,1749233793,12991.445659629993,92.52892425000027,53377.150778400006 2025-06-06,18:16:35.000,157,11008500,14725,0,1749233794,12991.418714389998,92.49367860000348,53377.22064960001 2025-06-06,18:16:36.000,157,11008438,14365,0,1749233795,12991.405241769993,92.49367860000348,53377.2555852 2025-06-06,18:16:37.000,157,11008474,14285,0,1749233796,12991.378296529998,92.5077768600022,53377.199688240005 2025-06-06,18:16:38.000,157,11008461,14445,0,1749233797,12991.459132249998,92.40203991000453,53377.199688240005 2025-06-06,18:16:39.000,157,11008460,14365,0,1749233798,12991.411978079988,92.38794164999854,53377.20667536 2025-06-06,18:16:40.000,157,11008406,14565,0,1749233799,12991.465868559993,92.36679426000046,53377.20667536 2025-06-06,18:16:41.000,157,11008411,14605,0,1749233800,12991.539967969999,92.33859774000302,53377.22064960001 2025-06-06,18:16:42.000,157,11008421,14565,0,1749233801,12991.519759039998,92.33859774000302,53377.28353368 2025-06-06,18:16:43.000,157,11008472,14405,0,1749233802,12991.519759039998,92.27515557000152,53377.35340488 2025-06-06,18:16:44.000,157,11008420,14525,0,1749233803,12991.553440589989,92.26810644000216,53377.33943064001 2025-06-06,18:16:45.000,157,11008482,14445,0,1749233804,12991.580385829999,92.23990992000472,53377.26955944001 2025-06-06,18:16:46.000,157,11008540,14525,0,1749233805,12991.647748929994,92.23990992000472,53377.34641776 2025-06-06,18:16:47.000,157,11008445,14445,0,1749233806,12991.63427630999,92.23286078999809,53377.3254564 2025-06-06,18:16:48.000,157,11008400,14565,0,1749233807,12991.70163941,92.19761514000129,53377.33244352 2025-06-06,18:16:49.000,157,11008386,14125,0,1749233808,12991.72184834,92.15532035999786,53377.3953276 2025-06-06,18:16:50.000,157,11008505,14565,0,1749233809,12991.74205727,92.10597645000234,53377.33244352 2025-06-06,18:16:51.000,157,11008458,14205,0,1749233810,12991.78247513,92.07777993000491,53377.367379120005 2025-06-06,18:16:52.000,157,11008468,14125,0,1749233811,12991.81615667999,92.06368166999891,53377.45122456 2025-06-06,18:16:53.000,157,11008532,14485,0,1749233812,12991.86331085,92.0143377600034,53377.416288960005 2025-06-06,18:16:54.000,157,11008454,14285,0,1749233813,12991.890256089995,91.97204297999997,53377.47917304001 2025-06-06,18:16:55.000,157,11008443,14245,0,1749233814,12991.90372871,91.95794472000125,53377.47917304001 2025-06-06,18:16:56.000,157,11008504,14485,0,1749233815,12991.950882879995,91.91564993999782,53377.50712152001 2025-06-06,18:16:57.000,157,11008470,14565,0,1749233816,12992.01824597999,91.88745342000038,53377.5001344 2025-06-06,18:16:58.000,157,11008431,14405,0,1749233817,12992.04519122,91.9015516799991,53377.52808288001 2025-06-06,18:16:59.000,157,11008525,14325,0,1749233818,12992.072136459996,91.84515864000423,53377.47218592 2025-06-06,18:17:00.000,157,11008455,14205,0,1749233819,12992.10581801,91.8028638600008,53377.50712152001 2025-06-06,18:17:01.000,157,11008488,14445,0,1749233820,12992.173181109996,91.81696211999952,53377.50712152001 2025-06-06,18:17:02.000,157,11008546,14245,0,1749233821,12992.193390039996,91.74647081999865,53377.52109576 2025-06-06,18:17:03.000,157,11008506,14765,0,1749233822,12992.159708489991,91.76056908000464,53377.52109576 2025-06-06,18:17:04.000,157,11008509,14565,0,1749233823,12992.193390039996,91.73237255999993,53377.583979840005 2025-06-06,18:17:05.000,157,11008509,14445,0,1749233824,12992.254016829997,91.71122517000185,53377.67481240001 2025-06-06,18:17:06.000,157,11008497,14365,0,1749233825,12992.301170999992,91.69712691000313,53377.69577376001 2025-06-06,18:17:07.000,157,11008512,14365,0,1749233826,12992.287698380002,91.6548321299997,53377.68179952 2025-06-06,18:17:08.000,157,11008532,14205,0,1749233827,12992.334852549997,91.67597951999778,53377.66083816 2025-06-06,18:17:09.000,157,11008531,14485,0,1749233828,12992.375270409997,91.64073387000099,53377.73769648 2025-06-06,18:17:10.000,157,11008542,14485,0,1749233829,12992.375270409997,91.58434082999884,53377.68878664 2025-06-06,18:17:11.000,157,11008534,14245,0,1749233830,12992.429160890002,91.57024257000012,53377.6398768 2025-06-06,18:17:12.000,157,11008526,14765,0,1749233831,12992.415688269997,91.52794779000396,53377.69577376001 2025-06-06,18:17:13.000,157,11008546,14525,0,1749233832,12992.408951960002,91.46450562000246,53377.68179952 2025-06-06,18:17:14.000,157,11008502,14405,0,1749233833,12992.449369820002,91.42925996999838,53377.74468360001 2025-06-06,18:17:15.000,157,11008494,14285,0,1749233834,12992.469578750002,91.4081125800003,53377.74468360001 2025-06-06,18:17:16.000,157,11008478,14205,0,1749233835,12992.496523989998,91.32352302000072,53377.73070936 2025-06-06,18:17:17.000,157,11008475,14565,0,1749233836,12992.530205540002,91.28122824000457,53377.74468360001 2025-06-06,18:17:18.000,157,11008525,14565,0,1749233837,12992.503260299993,91.2459825900005,53377.77263208001 2025-06-06,18:17:19.000,157,11008501,14565,0,1749233838,12992.543678159993,91.15434390000155,53377.800580560004 2025-06-06,18:17:20.000,157,11008519,14485,0,1749233839,12992.550414470003,91.11909825000475,53377.83551616 2025-06-06,18:17:21.000,157,11008536,14525,0,1749233840,12992.563887089993,91.04860695000389,53377.89141312001 2025-06-06,18:17:22.000,157,11008562,14405,0,1749233841,12992.536941849998,91.02041042999917,53377.8494904 2025-06-06,18:17:23.000,157,11008519,14205,0,1749233842,12992.590832329988,90.9499191299983,53377.86346464001 2025-06-06,18:17:24.000,157,11008500,14405,0,1749233843,12992.570623399988,90.90057522000279,53377.85647752 2025-06-06,18:17:25.000,157,11008452,14245,0,1749233844,12992.570623399988,90.84418218000064,53377.89840024 2025-06-06,18:17:26.000,157,11008505,14445,0,1749233845,12992.570623399988,90.78074000999914,53377.94731008 2025-06-06,18:17:27.000,157,11008508,14405,0,1749233846,12992.550414470003,90.7172978400049,53377.98224568001 2025-06-06,18:17:28.000,157,11008444,14365,0,1749233847,12992.536941849998,90.6538556700034,53377.97525856 2025-06-06,18:17:29.000,157,11008485,14245,0,1749233848,12992.503260299993,90.63270827999804,53378.11500096 2025-06-06,18:17:30.000,157,11008526,14565,0,1749233849,12992.516732919998,90.59746263000125,53378.1639108 2025-06-06,18:17:31.000,157,11008499,14365,0,1749233850,12992.483051369993,90.56221698000445,53378.10801384001 2025-06-06,18:17:32.000,157,11008480,14405,0,1749233851,12992.530205540002,90.47762742000486,53377.9542972 2025-06-06,18:17:33.000,157,11008446,14245,0,1749233852,12992.476315059997,90.4423817700008,53378.01718128 2025-06-06,18:17:34.000,157,11008483,14485,0,1749233853,12992.469578750002,90.44943090000015,53378.01019416001 2025-06-06,18:17:35.000,157,11008459,14245,0,1749233854,12992.550414470003,90.38598872999864,53377.94032296001 2025-06-06,18:17:36.000,157,11008485,14565,0,1749233855,12992.570623399988,90.35074308000185,53377.933335839996 2025-06-06,18:17:37.000,157,11008496,14405,0,1749233856,12992.584096019993,90.23795700000483,53378.01019416001 2025-06-06,18:17:38.000,157,11008490,14485,0,1749233857,12992.557150779998,90.21680960999947,53377.96128432001 2025-06-06,18:17:39.000,157,11008485,14405,0,1749233858,12992.584096019993,90.13926917999925,53377.989232800006 2025-06-06,18:17:40.000,157,11008530,14325,0,1749233859,12992.597568639998,90.06172874999902,53378.038142640005 2025-06-06,18:17:41.000,157,11008510,14405,0,1749233860,12992.597568639998,90.0123848400035,53378.087052480005 2025-06-06,18:17:42.000,157,11008508,14685,0,1749233861,12992.658195429998,89.99828658000479,53378.01019416001 2025-06-06,18:17:43.000,157,11008463,14165,0,1749233862,12992.637986499998,89.97713918999943,53377.91237448001 2025-06-06,18:17:44.000,157,11008488,14605,0,1749233863,12992.718822219998,89.948942670002,53377.94731008 2025-06-06,18:17:45.000,157,11008418,14245,0,1749233864,12992.759240079999,89.84320572000433,53378.038142640005 2025-06-06,18:17:46.000,157,11008479,14525,0,1749233865,12992.85354841999,89.79386181000154,53378.03115552001 2025-06-06,18:17:47.000,157,11008539,13885,0,1749233866,12992.846812109994,89.74451789999875,53378.0241684 2025-06-06,18:17:48.000,157,11008510,14365,0,1749233867,12992.813130559989,89.74451789999875,53378.05910400001 2025-06-06,18:17:49.000,157,11008512,14325,0,1749233868,12992.846812109994,89.67402659999789,53378.087052480005 2025-06-06,18:17:50.000,157,11008503,14325,0,1749233869,12992.826603179994,89.6035353000043,53378.06609112 2025-06-06,18:17:51.000,157,11008561,14605,0,1749233870,12992.880493659999,89.58238790999894,53378.07307824 2025-06-06,18:17:52.000,157,11008489,14205,0,1749233871,12992.87375734999,89.51189660999808,53378.101026719996 2025-06-06,18:17:53.000,157,11008549,14325,0,1749233872,12992.907438899994,89.46960183000192,53378.12897520001 2025-06-06,18:17:54.000,157,11008513,14125,0,1749233873,12992.91417520999,89.43435617999785,53378.12897520001 2025-06-06,18:17:55.000,157,11008463,14325,0,1749233874,12992.988274619995,89.37796314000298,53378.07307824 2025-06-06,18:17:56.000,157,11008521,14125,0,1749233875,12993.00174724,89.32157010000083,53378.11500096 2025-06-06,18:17:57.000,157,11008508,14325,0,1749233876,12993.01521985999,89.23698054000124,53378.07307824 2025-06-06,18:17:58.000,157,11008470,14245,0,1749233877,12993.0421651,89.22993141000188,53378.087052480005 2025-06-06,18:17:59.000,157,11008457,14285,0,1749233878,12993.069110339995,89.15944011000101,53378.0940396 2025-06-06,18:18:00.000,157,11008524,14405,0,1749233879,12993.109528199995,89.11009619999822,53378.12198808 2025-06-06,18:18:01.000,157,11008511,14605,0,1749233880,12993.17689129999,89.08894881000015,53378.17788504001 2025-06-06,18:18:02.000,157,11008504,14205,0,1749233881,12993.19710022999,89.06075229000271,53378.19884640001 2025-06-06,18:18:03.000,157,11008481,14285,0,1749233882,12993.230781779996,89.04665403000399,53378.205833520005 2025-06-06,18:18:04.000,157,11008465,14325,0,1749233883,12993.298144879991,89.01845750999928,53378.22679488001 2025-06-06,18:18:05.000,157,11008485,14365,0,1749233884,12993.298144879991,88.99026099000184,53378.205833520005 2025-06-06,18:18:06.000,157,11008492,14445,0,1749233885,12993.34529905,88.96911360000377,53378.21282064 2025-06-06,18:18:07.000,157,11008541,14325,0,1749233886,12993.34529905,88.9338679499997,53378.254743360005 2025-06-06,18:18:08.000,157,11008524,14565,0,1749233887,12993.378980599991,88.91976969000098,53378.19884640001 2025-06-06,18:18:09.000,157,11008524,14405,0,1749233888,12993.399189529991,88.8986223000029,53378.28967896 2025-06-06,18:18:10.000,157,11008501,14485,0,1749233889,12993.412662149996,88.87042577999819,53378.29666608001 2025-06-06,18:18:11.000,157,11008530,14485,0,1749233890,12993.473288939997,88.84927839000011,53378.3385888 2025-06-06,18:18:12.000,157,11008503,14405,0,1749233891,12993.486761560001,88.87042577999819,53378.35256304 2025-06-06,18:18:13.000,157,11008514,14125,0,1749233892,12993.506970490002,88.81403274000331,53378.36653728001 2025-06-06,18:18:14.000,157,11008507,14445,0,1749233893,12993.540652039992,88.82108187000267,53378.35955016 2025-06-06,18:18:15.000,157,11008522,14525,0,1749233894,12993.560860969992,88.77878708999924,53378.33160168 2025-06-06,18:18:16.000,157,11008470,14125,0,1749233895,12993.581069899992,88.7505905700018,53378.35256304 2025-06-06,18:18:17.000,157,11008486,14405,0,1749233896,12993.554124659997,88.72944318000373,53378.373524400005 2025-06-06,18:18:18.000,157,11008510,14285,0,1749233897,12993.574333589997,88.7505905700018,53378.436408479996 2025-06-06,18:18:19.000,157,11008516,14325,0,1749233898,12993.587806210002,88.74354144000245,53378.46435696001 2025-06-06,18:18:20.000,157,11008506,14725,0,1749233899,12993.608015140002,88.68009927000094,53378.51326680001 2025-06-06,18:18:21.000,157,11008512,14365,0,1749233900,12993.675378239997,88.70829578999837,53378.471344080004 2025-06-06,18:18:22.000,157,11008509,13885,0,1749233901,12993.688850860002,88.68009927000094,53378.4783312 2025-06-06,18:18:23.000,157,11008529,14405,0,1749233902,12993.749477650003,88.67305014000158,53378.56916376 2025-06-06,18:18:24.000,157,11008519,14445,0,1749233903,12993.722532409993,88.64485362000414,53378.49929256 2025-06-06,18:18:25.000,157,11008487,14405,0,1749233904,12993.776422889998,88.60960797000007,53378.5482024 2025-06-06,18:18:26.000,157,11008483,14685,0,1749233905,12993.783159199993,88.58846058000199,53378.52724104 2025-06-06,18:18:27.000,157,11008489,14325,0,1749233906,12993.857258609998,88.59550971000135,53378.56217664001 2025-06-06,18:18:28.000,157,11008494,14245,0,1749233907,12993.938094329998,88.58141145000263,53378.52025392 2025-06-06,18:18:29.000,157,11008489,14565,0,1749233908,12993.951566949989,88.5391166699992,53378.57615088 2025-06-06,18:18:30.000,157,11008490,14285,0,1749233909,12993.965039569994,88.54616579999856,53378.59711224 2025-06-06,18:18:31.000,157,11008492,14325,0,1749233910,12993.998721119999,88.49682189000305,53378.639034960004 2025-06-06,18:18:32.000,157,11008504,14565,0,1749233911,12994.039138979999,88.48977276000369,53378.62506072 2025-06-06,18:18:33.000,157,11008495,14365,0,1749233912,12994.045875289994,88.46157623999898,53378.659996320006 2025-06-06,18:18:34.000,157,11008474,14565,0,1749233913,12994.1199747,88.4404288500009,53378.66698344 2025-06-06,18:18:35.000,157,11008536,14445,0,1749233914,12994.11323838999,88.46862536999834,53378.63204784001 2025-06-06,18:18:36.000,157,11008478,14325,0,1749233915,12994.14018363,88.46157623999898,53378.659996320006 2025-06-06,18:18:37.000,157,11008528,14525,0,1749233916,12994.15365624999,88.46157623999898,53378.7228804 2025-06-06,18:18:38.000,157,11008511,14565,0,1749233917,12994.207546729995,88.37698667999939,53378.7228804 2025-06-06,18:18:39.000,157,11008532,14605,0,1749233918,12994.227755659995,88.38403580999875,53378.76480312 2025-06-06,18:18:40.000,157,11008513,14325,0,1749233919,12994.22101935,88.32059364000452,53378.77877736001 2025-06-06,18:18:41.000,157,11008479,14205,0,1749233920,12994.21428303999,88.2923971199998,53378.876597040005 2025-06-06,18:18:42.000,157,11008464,14405,0,1749233921,12994.22101935,88.2923971199998,53378.86960992001 2025-06-06,18:18:43.000,157,11008434,14725,0,1749233922,12994.167128869994,88.25715147000301,53378.91153264 2025-06-06,18:18:44.000,157,11008509,14325,0,1749233923,12994.16039256,88.23600407999766,53378.96044248 2025-06-06,18:18:45.000,157,11008485,14325,0,1749233924,12994.227755659995,88.25715147000301,53378.932494 2025-06-06,18:18:46.000,157,11008517,14485,0,1749233925,12994.17386517999,88.25715147000301,53378.932494 2025-06-06,18:18:47.000,157,11008494,14685,0,1749233926,12994.099765769999,88.24305321000429,53378.98140384 2025-06-06,18:18:48.000,157,11008490,14285,0,1749233927,12993.944830639994,88.30649537999852,53379.01633944001 2025-06-06,18:18:49.000,157,11008494,14605,0,1749233928,12993.998721119999,88.25715147000301,53378.95345536 2025-06-06,18:18:50.000,157,11008489,14205,0,1749233929,12993.897676469998,88.25010234000365,53378.96742960001 2025-06-06,18:18:51.000,157,11008490,14405,0,1749233930,12993.877467539998,88.24305321000429,53378.939481119996 2025-06-06,18:18:52.000,157,11008509,14525,0,1749233931,12993.830313369988,88.25715147000301,53378.90454552 2025-06-06,18:18:53.000,157,11008488,14645,0,1749233932,12993.810104439988,88.25010234000365,53378.85563568 2025-06-06,18:18:54.000,157,11008427,14525,0,1749233933,12993.776422889998,88.20780756000022,53378.806725840004 2025-06-06,18:18:55.000,157,11008493,14445,0,1749233934,12993.722532409993,88.2289549499983,53378.82070008001 2025-06-06,18:18:56.000,157,11008472,14725,0,1749233935,12993.668641930002,88.1584636500047,53378.85563568 2025-06-06,18:18:57.000,157,11008465,14525,0,1749233936,12993.628224070002,88.1584636500047,53378.827687200006 2025-06-06,18:18:58.000,157,11008468,14525,0,1749233937,12993.527179420002,88.20780756000022,53378.827687200006 2025-06-06,18:18:59.000,157,11008473,14445,0,1749233938,12993.480025249992,88.25010234000365,53378.77877736001 2025-06-06,18:19:00.000,157,11008461,14525,0,1749233939,12993.473288939997,88.22190581999894,53378.71589328 2025-06-06,18:19:01.000,157,11008459,14565,0,1749233940,12993.419398459991,88.17256191000342,53378.82070008001 2025-06-06,18:19:02.000,157,11008504,14565,0,1749233941,12993.412662149996,88.03862844000105,53378.81371296 2025-06-06,18:19:03.000,157,11008480,14685,0,1749233942,12993.338562739991,87.9963336600049,53378.8626228 2025-06-06,18:19:04.000,157,11008431,14245,0,1749233943,12993.331826429996,88.01043192000361,53378.7927516 2025-06-06,18:19:05.000,157,11008500,14405,0,1749233944,12993.32509012,88.02453018000233,53378.81371296 2025-06-06,18:19:06.000,157,11008441,14605,0,1749233945,12993.23751808999,88.00338279000425,53378.876597040005 2025-06-06,18:19:07.000,157,11008488,14525,0,1749233946,12993.20383654,88.00338279000425,53378.85563568 2025-06-06,18:19:08.000,157,11008550,14445,0,1749233947,12993.190363919995,88.00338279000425,53378.81371296 2025-06-06,18:19:09.000,157,11008571,14445,0,1749233948,12993.17689129999,87.89764583999931,53378.757816000005 2025-06-06,18:19:10.000,157,11008476,14405,0,1749233949,12993.149946059995,87.89764583999931,53378.73685464 2025-06-06,18:19:11.000,157,11008479,14445,0,1749233950,12993.170154989995,87.89764583999931,53378.68095768001 2025-06-06,18:19:12.000,157,11008466,14405,0,1749233951,12993.048901409995,87.95403888000146,53378.68095768001 2025-06-06,18:19:13.000,157,11008391,14485,0,1749233952,12993.0421651,87.95403888000146,53378.75082888001 2025-06-06,18:19:14.000,157,11008566,14645,0,1749233953,12993.01521985999,87.93994062000274,53378.78576448 2025-06-06,18:19:15.000,157,11008595,14485,0,1749233954,12993.028692479995,87.87649845000124,53378.771790239996 2025-06-06,18:19:16.000,157,11008458,14445,0,1749233955,12993.02195617,87.89764583999931,53378.771790239996 2025-06-06,18:19:17.000,157,11008477,14725,0,1749233956,12993.109528199995,87.8483019300038,53378.72986752001 2025-06-06,18:19:18.000,157,11008460,14725,0,1749233957,12993.01521985999,87.8483019300038,53378.75082888001 2025-06-06,18:19:19.000,157,11008476,14725,0,1749233958,12993.12300082,87.79895802000101,53378.77877736001 2025-06-06,18:19:20.000,157,11008584,14605,0,1749233959,12993.15668236999,87.86240019000252,53378.74384176 2025-06-06,18:19:21.000,157,11008492,14365,0,1749233960,12993.230781779996,87.8483019300038,53378.74384176 2025-06-06,18:19:22.000,157,11008551,14285,0,1749233961,12993.28467226,87.8483019300038,53378.74384176 2025-06-06,18:19:23.000,157,11008552,14205,0,1749233962,12993.22404547,87.77781063000293,53378.639034960004 2025-06-06,18:19:24.000,157,11008469,14405,0,1749233963,12993.109528199995,87.82010540999909,53378.71589328 2025-06-06,18:19:25.000,157,11008521,14445,0,1749233964,12993.06237403,87.71436846000142,53378.64602208 2025-06-06,18:19:26.000,157,11008498,14645,0,1749233965,12993.14320975,87.7355158499995,53378.74384176 2025-06-06,18:19:27.000,157,11008456,14765,0,1749233966,12993.20383654,87.72846672000014,53378.67397056 2025-06-06,18:19:28.000,157,11008469,14645,0,1749233967,12993.26446333,87.65092628999992,53378.77877736001 2025-06-06,18:19:29.000,157,11008476,14245,0,1749233968,12993.25772701999,87.67912281000463,53378.6879448 2025-06-06,18:19:30.000,157,11008468,14405,0,1749233969,12993.230781779996,87.78485976000229,53378.75082888001 2025-06-06,18:19:31.000,157,11008530,14285,0,1749233970,12993.210572849996,87.74961410999822,53378.79973872001 2025-06-06,18:19:32.000,157,11008479,14445,0,1749233971,12993.230781779996,87.76371237000421,53378.78576448 2025-06-06,18:19:33.000,157,11008497,14205,0,1749233972,12993.18362761,87.74961410999822,53378.81371296 2025-06-06,18:19:34.000,157,11008560,14245,0,1749233973,12993.11626450999,87.74256497999886,53378.77877736001 2025-06-06,18:19:35.000,157,11008458,14565,0,1749233974,12993.06237403,87.72141759000078,53378.84864856001 2025-06-06,18:19:36.000,157,11008482,14125,0,1749233975,12992.96132938,87.6368280300012,53378.806725840004 2025-06-06,18:19:37.000,157,11008471,14405,0,1749233976,12993.02195617,87.59453324999777,53378.76480312 2025-06-06,18:19:38.000,157,11008503,14245,0,1749233977,12993.00174724,87.53109108000353,53378.72986752001 2025-06-06,18:19:39.000,157,11008462,14165,0,1749233978,12992.92091152,87.53109108000353,53378.82070008001 2025-06-06,18:19:40.000,157,11008498,14365,0,1749233979,12993.028692479995,87.4887963000001,53378.78576448 2025-06-06,18:19:41.000,157,11008476,14205,0,1749233980,12992.99501092999,87.51699282000482,53378.74384176 2025-06-06,18:19:42.000,157,11008473,14325,0,1749233981,12993.008483549995,87.51699282000482,53378.72986752001 2025-06-06,18:19:43.000,157,11008476,14125,0,1749233982,12993.008483549995,87.6015823800044,53378.659996320006 2025-06-06,18:19:44.000,157,11008511,14205,0,1749233983,12993.08258296,87.59453324999777,53378.70191904001 2025-06-06,18:19:45.000,157,11008449,14445,0,1749233984,12993.06237403,87.672073679998,53378.67397056 2025-06-06,18:19:46.000,157,11008490,14445,0,1749233985,12993.109528199995,87.79190889000165,53378.67397056 2025-06-06,18:19:47.000,157,11008530,14205,0,1749233986,12993.129737129995,87.87649845000124,53378.69493192 2025-06-06,18:19:48.000,157,11008525,14405,0,1749233987,12993.11626450999,87.9963336600049,53378.70191904001 2025-06-06,18:19:49.000,157,11008463,14365,0,1749233988,12993.14320975,88.05272669999977,53378.70191904001 2025-06-06,18:19:50.000,157,11008532,14565,0,1749233989,12993.17689129999,88.10911974000192,53378.73685464 2025-06-06,18:19:51.000,157,11008541,14405,0,1749233990,12993.149946059995,88.16551278000406,53378.72986752001 2025-06-06,18:19:52.000,157,11008481,14405,0,1749233991,12993.149946059995,88.14436538999871,53378.771790239996 2025-06-06,18:19:53.000,157,11008476,14285,0,1749233992,12993.089319269995,88.12321800000063,53378.76480312 2025-06-06,18:19:54.000,157,11008486,14165,0,1749233993,12993.048901409995,88.10207061000256,53378.77877736001 2025-06-06,18:19:55.000,157,11008533,14485,0,1749233994,12992.93438413999,88.03862844000105,53378.659996320006 2025-06-06,18:19:56.000,157,11008485,14485,0,1749233995,12992.887229969994,88.02453018000233,53378.7228804 2025-06-06,18:19:57.000,157,11008466,14565,0,1749233996,12992.83333948999,87.91879323000467,53378.6879448 2025-06-06,18:19:58.000,157,11008512,14285,0,1749233997,12992.786185319994,87.93289149000339,53378.6879448 2025-06-06,18:19:59.000,157,11008515,14165,0,1749233998,12992.772712699989,87.89764583999931,53378.63204784001 2025-06-06,18:20:00.000,157,11008529,14285,0,1749233999,12992.772712699989,87.89059670999995,53378.61108648001 2025-06-06,18:20:01.000,157,11008496,14485,0,1749234000,12992.806394249994,87.82715453999845,53378.604099359996 2025-06-06,18:20:02.000,157,11008534,14405,0,1749234001,12992.826603179994,87.81305627999973,53378.61108648001 2025-06-06,18:20:03.000,157,11008497,14285,0,1749234002,12992.89396627999,87.85535106000316,53378.639034960004 2025-06-06,18:20:04.000,157,11008515,14365,0,1749234003,12992.947856759994,87.78485976000229,53378.65300920001 2025-06-06,18:20:05.000,157,11008506,14365,0,1749234004,12993.03542878999,87.77076150000357,53378.58313800001 2025-06-06,18:20:06.000,157,11008487,14445,0,1749234005,12993.109528199995,87.72846672000014,53378.52025392 2025-06-06,18:20:07.000,157,11008469,14445,0,1749234006,12993.210572849996,87.72846672000014,53378.59711224 2025-06-06,18:20:08.000,157,11008485,14125,0,1749234007,12993.338562739991,87.74961410999822,53378.6180736 2025-06-06,18:20:09.000,157,11008492,14565,0,1749234008,12993.459816319992,87.72141759000078,53378.639034960004 2025-06-06,18:20:10.000,157,11008497,14165,0,1749234009,12993.574333589997,87.7355158499995,53378.63204784001 2025-06-06,18:20:11.000,157,11008529,14365,0,1749234010,12993.736005029998,87.7355158499995,53378.61108648001 2025-06-06,18:20:12.000,157,11008494,14205,0,1749234011,12993.837049679998,87.67912281000463,53378.6879448 2025-06-06,18:20:13.000,157,11008487,14565,0,1749234012,12993.958303259999,87.672073679998,53378.66698344 2025-06-06,18:20:14.000,157,11008514,14405,0,1749234013,12994.045875289994,87.62977890000184,53378.66698344 2025-06-06,18:20:15.000,157,11008471,14565,0,1749234014,12994.039138979999,87.4887963000001,53378.67397056 2025-06-06,18:20:16.000,157,11008520,14285,0,1749234015,12993.944830639994,87.46764891000203,53378.79973872001 2025-06-06,18:20:17.000,157,11008536,14405,0,1749234016,12993.897676469998,87.3901084800018,53378.83467432 2025-06-06,18:20:18.000,157,11008504,14245,0,1749234017,12993.816840749998,87.29846979000286,53378.84864856001 2025-06-06,18:20:19.000,157,11008506,14365,0,1749234018,12993.688850860002,87.20683110000391,53378.79973872001 2025-06-06,18:20:20.000,157,11008461,14125,0,1749234019,12993.567597280002,87.10109414999897,53378.83467432 2025-06-06,18:20:21.000,157,11008414,14325,0,1749234020,12993.405925840001,87.01650458999939,53378.89057128 2025-06-06,18:20:22.000,157,11008449,14245,0,1749234021,12993.2442544,86.93896415999916,53378.88358416 2025-06-06,18:20:23.000,157,11008490,14285,0,1749234022,12993.069110339995,86.8332272100015,53378.85563568 2025-06-06,18:20:24.000,157,11008511,14445,0,1749234023,12992.92091152,86.76273591000063,53378.83467432 2025-06-06,18:20:25.000,157,11008485,14725,0,1749234024,12992.792921629989,86.79093242999807,53378.77877736001 2025-06-06,18:20:26.000,157,11008556,14125,0,1749234025,12992.658195429998,86.75568678000127,53378.76480312 2025-06-06,18:20:27.000,157,11008498,14365,0,1749234026,12992.590832329988,86.75568678000127,53378.71589328 2025-06-06,18:20:28.000,157,11008532,14485,0,1749234027,12992.543678159993,86.73453939000319,53378.68095768001 2025-06-06,18:20:29.000,157,11008493,14285,0,1749234028,12992.429160890002,86.74863765000191,53378.65300920001 2025-06-06,18:20:30.000,157,11008531,14445,0,1749234029,12992.314643619997,86.76978503999999,53378.61108648001 2025-06-06,18:20:31.000,157,11008504,14325,0,1749234030,12992.233807899996,86.75568678000127,53378.57615088 2025-06-06,18:20:32.000,157,11008521,14405,0,1749234031,12992.206862660001,86.72749026000383,53378.492305440006 2025-06-06,18:20:33.000,157,11008506,14445,0,1749234032,12992.146235870001,86.70634286999848,53378.55518952 2025-06-06,18:20:34.000,157,11008533,14165,0,1749234033,12992.132763249996,86.79093242999807,53378.55518952 2025-06-06,18:20:35.000,157,11008543,14245,0,1749234034,12992.159708489991,86.80503069000406,53378.4783312 2025-06-06,18:20:36.000,157,11008526,14165,0,1749234035,12992.166444800001,86.84027634000086,53378.49929256 2025-06-06,18:20:37.000,157,11008521,14325,0,1749234036,12992.166444800001,86.91076764000172,53378.492305440006 2025-06-06,18:20:38.000,157,11008523,14045,0,1749234037,12992.152972179996,87.00945546000003,53378.49929256 2025-06-06,18:20:39.000,157,11008553,14125,0,1749234038,12992.139499559991,87.10814327999833,53378.471344080004 2025-06-06,18:20:40.000,157,11008592,14365,0,1749234039,12992.08560908,87.25617500999942,53378.41544712001 2025-06-06,18:20:41.000,157,11008581,14325,0,1749234040,12992.06540015,87.34076456999901,53378.39448576001 2025-06-06,18:20:42.000,157,11008498,14325,0,1749234041,12992.051927529996,87.44650152000395,53378.39448576001 2025-06-06,18:20:43.000,157,11008532,14405,0,1749234042,12991.98456443,87.53109108000353,53378.40147288 2025-06-06,18:20:44.000,157,11008508,14285,0,1749234043,12991.99803704999,87.58748411999841,53378.29666608001 2025-06-06,18:20:45.000,157,11008524,13965,0,1749234044,12991.98456443,87.6368280300012,53378.29666608001 2025-06-06,18:20:46.000,157,11008515,14565,0,1749234045,12992.011509669996,87.62272977000248,53378.29666608001 2025-06-06,18:20:47.000,157,11008459,14085,0,1749234046,12992.072136459996,87.65797541999927,53378.205833520005 2025-06-06,18:20:48.000,157,11008552,14405,0,1749234047,12992.166444800001,87.61568064000312,53378.18487216 2025-06-06,18:20:49.000,157,11008545,14285,0,1749234048,12992.247280520001,87.55928760000097,53378.17788504001 2025-06-06,18:20:50.000,157,11008564,14205,0,1749234049,12992.314643619997,87.50994368999818,53378.268717599996 2025-06-06,18:20:51.000,157,11008521,14245,0,1749234050,12992.361797789992,87.45355065000331,53378.254743360005 2025-06-06,18:20:52.000,157,11008513,14125,0,1749234051,12992.469578750002,87.35486282999773,53378.28967896 2025-06-06,18:20:53.000,157,11008566,14205,0,1749234052,12992.496523989998,87.31961718000093,53378.28967896 2025-06-06,18:20:54.000,157,11008482,14205,0,1749234053,12992.462842439993,87.2914206600035,53378.31762744001 2025-06-06,18:20:55.000,157,11008469,14005,0,1749234054,12992.462842439993,87.24912588000007,53378.254743360005 2025-06-06,18:20:56.000,157,11008525,14165,0,1749234055,12992.435897199997,87.22092936000263,53378.268717599996 2025-06-06,18:20:57.000,157,11008491,14365,0,1749234056,12992.469578750002,87.18568370999856,53378.31064032 2025-06-06,18:20:58.000,157,11008472,13965,0,1749234057,12992.530205540002,87.1786345799992,53378.373524400005 2025-06-06,18:20:59.000,157,11008521,14285,0,1749234058,12992.617777569998,87.0799467600009,53378.35955016 2025-06-06,18:21:00.000,157,11008499,14085,0,1749234059,12992.745767459994,87.05879937000282,53378.3385888 2025-06-06,18:21:01.000,157,11008436,13965,0,1749234060,12992.867021039994,87.0306028499981,53378.40147288 2025-06-06,18:21:02.000,157,11008461,14365,0,1749234061,12993.0421651,87.00945546000003,53378.373524400005 2025-06-06,18:21:03.000,157,11008440,13965,0,1749234062,12993.05563771999,86.96011155000451,53378.40846 2025-06-06,18:21:04.000,157,11008462,14085,0,1749234063,12993.10279189,86.9319150299998,53378.4783312 2025-06-06,18:21:05.000,157,11008464,13965,0,1749234064,12993.069110339995,87.00240633000067,53378.492305440006 2025-06-06,18:21:06.000,157,11008502,13805,0,1749234065,12992.947856759994,86.99535720000131,53378.436408479996 2025-06-06,18:21:07.000,157,11008465,14205,0,1749234066,12992.840075799999,87.01650458999939,53378.436408479996 2025-06-06,18:21:08.000,157,11008514,13925,0,1749234067,12992.745767459994,86.98830807000195,53378.45736984 2025-06-06,18:21:09.000,157,11008444,13925,0,1749234068,12992.557150779998,86.94601328999852,53378.40846 2025-06-06,18:21:10.000,157,11008505,13805,0,1749234069,12992.368534100002,86.91076764000172,53378.39448576001 2025-06-06,18:21:11.000,157,11008523,14045,0,1749234070,12992.173181109996,86.86142372999893,53378.48531832001 2025-06-06,18:21:12.000,157,11008490,13845,0,1749234071,12992.04519122,86.82617808000214,53378.436408479996 2025-06-06,18:21:13.000,157,11008504,13925,0,1749234072,12991.95761918999,86.81207982000342,53378.42942136 2025-06-06,18:21:14.000,157,11008473,13925,0,1749234073,12991.89699239999,86.8332272100015,53378.3385888 2025-06-06,18:21:15.000,157,11008485,13765,0,1749234074,12991.809420369995,86.86847285999829,53378.34557592001 2025-06-06,18:21:16.000,157,11008484,13925,0,1749234075,12991.728584649994,86.86847285999829,53378.31762744001 2025-06-06,18:21:17.000,157,11008471,14005,0,1749234076,12991.67469416999,86.88962025000365,53378.303653200004 2025-06-06,18:21:18.000,157,11008483,13805,0,1749234077,12991.607331069994,86.91781677000108,53378.254743360005 2025-06-06,18:21:19.000,157,11008504,13845,0,1749234078,12991.513022729989,86.98125894000259,53378.21282064 2025-06-06,18:21:20.000,157,11008500,13965,0,1749234079,12991.438923319998,87.07289763000153,53378.233782 2025-06-06,18:21:21.000,157,11008497,13845,0,1749234080,12991.405241769993,87.10814327999833,53378.21282064 2025-06-06,18:21:22.000,157,11008498,13885,0,1749234081,12991.378296529998,87.12929067000368,53378.1639108 2025-06-06,18:21:23.000,157,11008551,13725,0,1749234082,12991.398505459998,87.16453632000048,53378.135962320004 2025-06-06,18:21:24.000,157,11008475,13605,0,1749234083,12991.445659629993,87.19273283999792,53378.07307824 2025-06-06,18:21:25.000,157,11008471,13925,0,1749234084,12991.492813799989,87.10814327999833,53378.05910400001 2025-06-06,18:21:26.000,157,11008502,13685,0,1749234085,12991.61406737999,87.09404501999961,53378.01019416001 2025-06-06,18:21:27.000,157,11008510,13685,0,1749234086,12991.71511202999,87.02355371999874,53378.01718128 2025-06-06,18:21:28.000,157,11008495,13885,0,1749234087,12991.809420369995,86.98125894000259,53378.01019416001 2025-06-06,18:21:29.000,157,11008491,13725,0,1749234088,12991.950882879995,86.9319150299998,53378.00320704 2025-06-06,18:21:30.000,157,11008469,13805,0,1749234089,12992.01824597999,86.85437459999957,53378.0241684 2025-06-06,18:21:31.000,157,11008457,13845,0,1749234090,12992.058663839991,86.7838832999987,53378.01019416001 2025-06-06,18:21:32.000,157,11008509,13485,0,1749234091,12992.06540015,86.72044113000447,53377.90538736 2025-06-06,18:21:33.000,157,11008565,13725,0,1749234092,12992.051927529996,86.67814635000104,53377.85647752 2025-06-06,18:21:34.000,157,11008478,13965,0,1749234093,12991.991300739995,86.6217533099989,53377.884426 2025-06-06,18:21:35.000,157,11008459,13725,0,1749234094,12991.971091809995,86.53716374999931,53377.884426 2025-06-06,18:21:36.000,157,11008528,13645,0,1749234095,12991.84310192,86.51601636000123,53377.90538736 2025-06-06,18:21:37.000,157,11008501,13725,0,1749234096,12991.748793579995,86.49486897000315,53377.94032296001 2025-06-06,18:21:38.000,157,11008471,13925,0,1749234097,12991.560176899999,86.60765505000018,53378.01019416001 2025-06-06,18:21:39.000,157,11008485,13485,0,1749234098,12991.553440589989,86.53716374999931,53377.96128432001 2025-06-06,18:21:40.000,157,11008491,13765,0,1749234099,12991.519759039998,86.59355679000146,53377.90538736 2025-06-06,18:21:41.000,157,11008517,13725,0,1749234100,12991.566913209994,86.62880243999825,53377.96128432001 2025-06-06,18:21:42.000,157,11008513,13765,0,1749234101,12991.620803689999,86.70634286999848,53377.933335839996 2025-06-06,18:21:43.000,157,11008503,13765,0,1749234102,12991.748793579995,86.63585157000489,53377.87743888 2025-06-06,18:21:44.000,157,11008464,13925,0,1749234103,12991.890256089995,86.55126200999803,53377.85647752 2025-06-06,18:21:45.000,157,11008499,13765,0,1749234104,12992.02498229,86.438475930001,53377.94032296001 2025-06-06,18:21:46.000,157,11008449,13685,0,1749234105,12992.092345389996,86.31864072000462,53377.90538736 2025-06-06,18:21:47.000,157,11008473,13765,0,1749234106,12992.092345389996,86.21290376999968,53377.919361600005 2025-06-06,18:21:48.000,157,11008464,13685,0,1749234107,12992.099081699991,86.10011769000266,53377.884426 2025-06-06,18:21:49.000,157,11008490,13405,0,1749234108,12992.072136459996,85.96618422000029,53377.89840024 2025-06-06,18:21:50.000,157,11008482,13685,0,1749234109,12991.98456443,85.86749640000198,53377.91237448001 2025-06-06,18:21:51.000,157,11008460,13405,0,1749234110,12991.90372871,85.7829068400024,53377.8494904 2025-06-06,18:21:52.000,157,11008491,13525,0,1749234111,12991.86331085,85.73356292999961,53377.89840024 2025-06-06,18:21:53.000,157,11008500,13565,0,1749234112,12991.84310192,85.6701207599981,53377.89141312001 2025-06-06,18:21:54.000,157,11008475,13485,0,1749234113,12991.85657453999,85.66307162999874,53377.94032296001 2025-06-06,18:21:55.000,157,11008468,13645,0,1749234114,12991.82289299,85.62782598000194,53377.89840024 2025-06-06,18:21:56.000,157,11008466,13765,0,1749234115,12991.80268406,85.61372772000323,53377.81455480001 2025-06-06,18:21:57.000,157,11008498,13605,0,1749234116,12991.7622662,85.61372772000323,53377.86346464001 2025-06-06,18:21:58.000,157,11008492,13725,0,1749234117,12991.7622662,85.5714329399998,53377.821541920006 2025-06-06,18:21:59.000,157,11008444,13645,0,1749234118,12991.74205727,85.55028555000172,53377.751670720005 2025-06-06,18:22:00.000,157,11008479,13725,0,1749234119,12991.73532095999,85.51503989999765,53377.7796192 2025-06-06,18:22:01.000,157,11008494,13645,0,1749234120,12991.69490309999,85.44454860000405,53377.800580560004 2025-06-06,18:22:02.000,157,11008470,13685,0,1749234121,12991.65448523999,85.36700817000383,53377.75865784 2025-06-06,18:22:03.000,157,11008472,13605,0,1749234122,12991.68143048,85.26832034999825,53377.79359344001 2025-06-06,18:22:04.000,157,11008499,13605,0,1749234123,12991.67469416999,85.18373078999866,53377.765644959996 2025-06-06,18:22:05.000,157,11008486,13685,0,1749234124,12991.71511202999,85.10619035999844,53377.72372224001 2025-06-06,18:22:06.000,157,11008515,13445,0,1749234125,12991.748793579995,84.95815863000462,53377.61192832 2025-06-06,18:22:07.000,157,11008470,13925,0,1749234126,12991.78247513,84.89471646000311,53377.632889680004 2025-06-06,18:22:08.000,157,11008489,13845,0,1749234127,12991.80268406,84.81012690000352,53377.64686392001 2025-06-06,18:22:09.000,157,11008476,13845,0,1749234128,12991.84310192,84.78897950999817,53377.702760880005 2025-06-06,18:22:10.000,157,11008445,13725,0,1749234129,12991.870047159995,84.78193037999881,53377.751670720005 2025-06-06,18:22:11.000,157,11008502,13805,0,1749234130,12991.910465019995,84.7960286400048,53377.74468360001 2025-06-06,18:22:12.000,157,11008476,13645,0,1749234131,12991.94414657,84.7678321200001,53377.77263208001 2025-06-06,18:22:13.000,157,11008468,13605,0,1749234132,12991.991300739995,84.72553734000394,53377.74468360001 2025-06-06,18:22:14.000,157,11008491,13405,0,1749234133,12992.02498229,84.74668473000202,53377.73070936 2025-06-06,18:22:15.000,157,11008496,13645,0,1749234134,12992.02498229,84.71143907999794,53377.709748 2025-06-06,18:22:16.000,157,11008520,13405,0,1749234135,12992.06540015,84.68324256000051,53377.73070936 2025-06-06,18:22:17.000,157,11008487,13525,0,1749234136,12992.06540015,84.66914430000179,53377.702760880005 2025-06-06,18:22:18.000,157,11008476,13925,0,1749234137,12992.078872769991,84.57750561000285,53377.73769648 2025-06-06,18:22:19.000,157,11008513,13805,0,1749234138,12992.139499559991,84.51406344000134,53377.66083816 2025-06-06,18:22:20.000,157,11008499,13605,0,1749234139,12992.119290629991,84.47881779000454,53377.7796192 2025-06-06,18:22:21.000,157,11008510,13725,0,1749234140,12992.152972179996,84.55635822000477,53377.81455480001 2025-06-06,18:22:22.000,157,11008506,13605,0,1749234141,12992.146235870001,84.4858669200039,53377.71673512 2025-06-06,18:22:23.000,157,11008487,13365,0,1749234142,12992.166444800001,84.45767039999919,53377.751670720005 2025-06-06,18:22:24.000,157,11008466,13845,0,1749234143,12992.220335279992,84.42242475000239,53377.709748 2025-06-06,18:22:25.000,157,11008484,13725,0,1749234144,12992.233807899996,84.46471952999855,53377.71673512 2025-06-06,18:22:26.000,157,11008492,13485,0,1749234145,12992.301170999992,84.46471952999855,53377.62590256001 2025-06-06,18:22:27.000,157,11008471,13525,0,1749234146,12992.361797789992,84.51406344000134,53377.709748 2025-06-06,18:22:28.000,157,11008491,13485,0,1749234147,12992.341588859992,84.5845547400022,53377.765644959996 2025-06-06,18:22:29.000,157,11008452,13565,0,1749234148,12992.402215649992,84.67619343000115,53377.74468360001 2025-06-06,18:22:30.000,157,11008493,13565,0,1749234149,12992.355061479997,84.78897950999817,53377.765644959996 2025-06-06,18:22:31.000,157,11008471,13525,0,1749234150,12992.382006719992,84.88766733000375,53377.77263208001 2025-06-06,18:22:32.000,157,11008446,13485,0,1749234151,12992.442633509992,85.00750254000013,53377.75865784 2025-06-06,18:22:33.000,157,11008485,13485,0,1749234152,12992.469578750002,85.04979732000356,53377.82852904 2025-06-06,18:22:34.000,157,11008499,13565,0,1749234153,12992.476315059997,85.16258340000059,53377.7796192 2025-06-06,18:22:35.000,157,11008488,13325,0,1749234154,12992.503260299993,85.21897644000273,53377.73769648 2025-06-06,18:22:36.000,157,11008497,13605,0,1749234155,12992.483051369993,85.27536948000488,53377.78660632 2025-06-06,18:22:37.000,157,11008498,13565,0,1749234156,12992.469578750002,85.24717296000017,53377.73070936 2025-06-06,18:22:38.000,157,11008483,13445,0,1749234157,12992.422424579992,85.27536948000488,53377.751670720005 2025-06-06,18:22:39.000,157,11008486,13365,0,1749234158,12992.408951960002,85.26832034999825,53377.72372224001 2025-06-06,18:22:40.000,157,11008481,13525,0,1749234159,12992.321379929992,85.26127121999889,53377.74468360001 2025-06-06,18:22:41.000,157,11008514,13485,0,1749234160,12992.314643619997,85.24012383000081,53377.751670720005 2025-06-06,18:22:42.000,157,11008512,13485,0,1749234161,12992.328116240002,85.2260255700021,53377.68878664 2025-06-06,18:22:43.000,157,11008432,13485,0,1749234162,12992.415688269997,85.21192731000338,53377.71673512 2025-06-06,18:22:44.000,157,11008504,13565,0,1749234163,12992.536941849998,85.14848514000187,53377.73769648 2025-06-06,18:22:45.000,157,11008485,13565,0,1749234164,12992.658195429998,85.10619035999844,53377.73070936 2025-06-06,18:22:46.000,157,11008439,13525,0,1749234165,12992.765976389994,85.04979732000356,53377.73769648 2025-06-06,18:22:47.000,157,11008429,13365,0,1749234166,12992.85354841999,84.95815863000462,53377.73070936 2025-06-06,18:22:48.000,157,11008507,13485,0,1749234167,12993.00174724,84.88061820000439,53377.75865784 2025-06-06,18:22:49.000,157,11008451,13525,0,1749234168,12993.09605557999,84.76078299000073,53377.7796192 2025-06-06,18:22:50.000,157,11008455,13405,0,1749234169,12993.22404547,84.64094778000435,53377.821541920006 2025-06-06,18:22:51.000,157,11008482,13605,0,1749234170,12993.318353809991,84.56340735000413,53377.800580560004 2025-06-06,18:22:52.000,157,11008505,13605,0,1749234171,12993.352035359996,84.49996518000262,53377.8494904 2025-06-06,18:22:53.000,157,11008481,13365,0,1749234172,12993.439607389992,84.49996518000262,53377.94032296001 2025-06-06,18:22:54.000,157,11008502,13805,0,1749234173,12993.493497869997,84.4717686599979,53377.99621992 2025-06-06,18:22:55.000,157,11008455,13525,0,1749234174,12993.466552630001,84.4858669200039,53378.01718128 2025-06-06,18:22:56.000,157,11008492,13325,0,1749234175,12993.513706799997,84.4858669200039,53377.97525856 2025-06-06,18:22:57.000,157,11008454,13565,0,1749234176,12993.513706799997,84.4858669200039,53378.038142640005 2025-06-06,18:22:58.000,157,11008505,13605,0,1749234177,12993.594542519997,84.50701431000198,53378.03115552001 2025-06-06,18:22:59.000,157,11008478,13445,0,1749234178,12993.601278829992,84.5211125700007,53378.00320704 2025-06-06,18:23:00.000,157,11008467,13365,0,1749234179,12993.648433000002,84.49291605000326,53378.03115552001 2025-06-06,18:23:01.000,157,11008449,13445,0,1749234180,12993.702323479993,84.45062126999983,53378.04512976 2025-06-06,18:23:02.000,157,11008441,13605,0,1749234181,12993.729268720002,84.3730808399996,53378.05910400001 2025-06-06,18:23:03.000,157,11008561,13365,0,1749234182,12993.769686580003,84.30258953999873,53378.06609112 2025-06-06,18:23:04.000,157,11008490,13325,0,1749234183,12993.722532409993,84.29554040999938,53378.19185928 2025-06-06,18:23:05.000,157,11008501,13805,0,1749234184,12993.729268720002,84.2743930200013,53378.21282064 2025-06-06,18:23:06.000,157,11008453,13365,0,1749234185,12993.668641930002,84.19685259000107,53378.254743360005 2025-06-06,18:23:07.000,157,11008457,13605,0,1749234186,12993.608015140002,84.15455781000492,53378.254743360005 2025-06-06,18:23:08.000,157,11008474,13285,0,1749234187,12993.587806210002,84.16160694000428,53378.22679488001 2025-06-06,18:23:09.000,157,11008488,13445,0,1749234188,12993.560860969992,84.14750867999828,53378.22679488001 2025-06-06,18:23:10.000,157,11008483,13485,0,1749234189,12993.513706799997,84.26029476000258,53378.205833520005 2025-06-06,18:23:11.000,157,11008469,13525,0,1749234190,12993.506970490002,84.28144215000066,53378.21980776 2025-06-06,18:23:12.000,157,11008459,13445,0,1749234191,12993.533915729997,84.35193345000152,53378.28967896 2025-06-06,18:23:13.000,157,11008501,13525,0,1749234192,12993.574333589997,84.44357214000047,53378.254743360005 2025-06-06,18:23:14.000,157,11008479,13565,0,1749234193,12993.567597280002,84.49291605000326,53378.21980776 2025-06-06,18:23:15.000,157,11008472,13565,0,1749234194,12993.594542519997,84.54225995999877,53378.26173048 2025-06-06,18:23:16.000,157,11008446,13405,0,1749234195,12993.655169309997,84.51406344000134,53378.254743360005 2025-06-06,18:23:17.000,157,11008485,13445,0,1749234196,12993.729268720002,84.55635822000477,53378.21282064 2025-06-06,18:23:18.000,157,11008487,13765,0,1749234197,12993.783159199993,84.52816170000006,53378.22679488001 2025-06-06,18:23:19.000,157,11008505,13405,0,1749234198,12993.890940159989,84.51406344000134,53378.28269184 2025-06-06,18:23:20.000,157,11008505,13325,0,1749234199,12993.965039569994,84.55635822000477,53378.24775624001 2025-06-06,18:23:21.000,157,11008533,13485,0,1749234200,12994.05261159999,84.52816170000006,53378.29666608001 2025-06-06,18:23:22.000,157,11008470,13325,0,1749234201,12994.16039256,84.54930908999813,53378.28967896 2025-06-06,18:23:23.000,157,11008492,13565,0,1749234202,12994.187337799995,84.56340735000413,53378.3385888 2025-06-06,18:23:24.000,157,11008488,13485,0,1749234203,12994.31532768999,84.59865300000092,53378.36653728001 2025-06-06,18:23:35.000,157,11008509,13605,0,1749234214,12994.369218169995,83.9289856500036,53378.53422816001 2025-06-06,18:23:36.000,157,11008520,13605,0,1749234215,12994.24122828,83.89373999999953,53378.49929256 2025-06-06,18:23:37.000,157,11008495,13365,0,1749234216,12994.146919939994,83.75980653000443,53378.4783312 2025-06-06,18:23:38.000,157,11008458,13485,0,1749234217,12993.991984809989,83.67521697000484,53378.45038272 2025-06-06,18:23:39.000,157,11008462,13565,0,1749234218,12993.837049679998,83.62587306000205,53378.42942136 2025-06-06,18:23:40.000,157,11008488,13565,0,1749234219,12993.742741339993,83.56243089000054,53378.42942136 2025-06-06,18:23:41.000,157,11008517,13245,0,1749234220,12993.634960379997,83.49898871999903,53378.422434240005 2025-06-06,18:23:42.000,157,11008470,13485,0,1749234221,12993.520443109992,83.44964481000352,53378.46435696001 2025-06-06,18:23:43.000,157,11008448,13565,0,1749234222,12993.473288939997,83.40030090000073,53378.436408479996 2025-06-06,18:23:44.000,157,11008443,13365,0,1749234223,12993.372244289996,83.36505525000393,53378.39448576001 2025-06-06,18:23:45.000,157,11008506,13565,0,1749234224,12993.338562739991,83.35095698999794,53378.40147288 2025-06-06,18:23:46.000,157,11008488,13645,0,1749234225,12993.358771669991,83.35800612000457,53378.41544712001 2025-06-06,18:23:47.000,157,11008505,13445,0,1749234226,12993.311617499996,83.41439915999945,53378.39448576001 2025-06-06,18:23:48.000,157,11008503,13565,0,1749234227,12993.365507980001,83.40735003000009,53378.40846 2025-06-06,18:23:49.000,157,11008492,13605,0,1749234228,12993.439607389992,83.45669394000288,53378.39448576001 2025-06-06,18:23:50.000,157,11008490,13445,0,1749234229,12993.493497869997,83.49898871999903,53378.38051152 2025-06-06,18:23:51.000,157,11008477,13605,0,1749234230,12993.608015140002,83.5342343700031,53378.39448576001 2025-06-06,18:23:52.000,157,11008471,13525,0,1749234231,12993.661905619992,83.61177480000333,53378.40147288 2025-06-06,18:23:53.000,157,11008479,13245,0,1749234232,12993.796631819998,83.72456088000035,53378.41544712001 2025-06-06,18:23:54.000,157,11008456,13245,0,1749234233,12993.890940159989,83.84439609000401,53378.422434240005 2025-06-06,18:23:55.000,157,11008496,13365,0,1749234234,12993.965039569994,83.95013304000167,53378.41544712001 2025-06-06,18:23:56.000,157,11008494,13645,0,1749234235,12994.03240266999,84.04177173000062,53378.471344080004 2025-06-06,18:23:57.000,157,11008508,13605,0,1749234236,12994.099765769999,84.21095084999979,53378.52025392 2025-06-06,18:23:58.000,157,11008490,13645,0,1749234237,12994.13344731999,84.26734389000194,53378.492305440006 2025-06-06,18:23:59.000,157,11008500,13645,0,1749234238,12994.16039256,84.38012996999896,53378.6180736 2025-06-06,18:24:00.000,157,11008476,13685,0,1749234239,12994.106502079994,84.44357214000047,53378.58313800001 2025-06-06,18:24:01.000,157,11008485,13525,0,1749234240,12994.066084219994,84.45767039999919,53378.57615088 2025-06-06,18:24:02.000,157,11008522,13405,0,1749234241,12993.985248499994,84.4717686599979,53378.59711224 2025-06-06,18:24:03.000,157,11008507,13765,0,1749234242,12993.904412779993,84.49996518000262,53378.604099359996 2025-06-06,18:24:04.000,157,11008495,13365,0,1749234243,12993.823577059993,84.49291605000326,53378.56916376 2025-06-06,18:24:05.000,157,11008514,13445,0,1749234244,12993.769686580003,84.50701431000198,53378.65300920001 2025-06-06,18:24:06.000,157,11008494,13485,0,1749234245,12993.695587169997,84.43652301000111,53378.639034960004 2025-06-06,18:24:07.000,157,11008450,13325,0,1749234246,12993.655169309997,84.46471952999855,53378.66698344 2025-06-06,18:24:08.000,157,11008482,13565,0,1749234247,12993.614751449997,84.42242475000239,53378.68095768001 2025-06-06,18:24:09.000,157,11008468,13565,0,1749234248,12993.661905619992,84.36603171000024,53378.639034960004 2025-06-06,18:24:10.000,157,11008474,13765,0,1749234249,12993.695587169997,84.28849128000002,53378.61108648001 2025-06-06,18:24:11.000,157,11008501,13365,0,1749234250,12993.695587169997,84.21799997999915,53378.56916376 2025-06-06,18:24:12.000,157,11008465,13445,0,1749234251,12993.655169309997,84.14750867999828,53378.59711224 2025-06-06,18:24:13.000,157,11008460,13685,0,1749234252,12993.695587169997,84.09816477000277,53378.56916376 2025-06-06,18:24:14.000,157,11008495,13445,0,1749234253,12993.762950269993,84.00652608000382,53378.6180736 2025-06-06,18:24:15.000,157,11008493,13605,0,1749234254,12993.789895509988,83.94308391000231,53378.59711224 2025-06-06,18:24:16.000,157,11008473,13485,0,1749234255,12993.877467539998,83.94308391000231,53378.58313800001 2025-06-06,18:24:17.000,157,11008482,13485,0,1749234256,12993.951566949989,83.90783825999824,53378.61108648001 2025-06-06,18:24:18.000,157,11008507,13525,0,1749234257,12993.998721119999,83.83734696000465,53378.58313800001 2025-06-06,18:24:19.000,157,11008457,13485,0,1749234258,12994.045875289994,83.80210131000058,53378.59711224 2025-06-06,18:24:20.000,157,11008517,13405,0,1749234259,12994.05261159999,83.75980653000443,53378.62506072 2025-06-06,18:24:21.000,157,11008470,13405,0,1749234260,12994.13344731999,83.69636436000292,53378.6879448 2025-06-06,18:24:22.000,157,11008479,13445,0,1749234261,12994.20081042,83.69636436000292,53378.62506072 2025-06-06,18:24:23.000,157,11008458,13245,0,1749234262,12994.29511875999,83.67521697000484,53378.6879448 2025-06-06,18:24:24.000,157,11008476,13205,0,1749234263,12994.42310865,83.71046262000164,53378.6879448 2025-06-06,18:24:25.000,157,11008476,13485,0,1749234264,12994.564571160001,83.717511750001,53378.75082888001 2025-06-06,18:24:26.000,157,11008496,13565,0,1749234265,12994.719506289992,83.74570826999843,53378.806725840004 2025-06-06,18:24:27.000,157,11008547,13645,0,1749234266,12994.854232489997,83.7809539200025,53378.78576448 2025-06-06,18:24:28.000,157,11008532,13725,0,1749234267,12994.988958690003,83.83734696000465,53378.827687200006 2025-06-06,18:24:29.000,157,11008525,13405,0,1749234268,12995.150630129989,83.89373999999953,53378.88358416 2025-06-06,18:24:30.000,157,11008492,13405,0,1749234269,12995.33924681,83.97832955999911,53378.939481119996 2025-06-06,18:24:31.000,157,11008518,13645,0,1749234270,12995.57501765999,84.06996824999806,53378.96742960001 2025-06-06,18:24:32.000,157,11008486,13165,0,1749234271,12995.756898029991,84.18980346000171,53379.03730080001 2025-06-06,18:24:33.000,157,11008493,13445,0,1749234272,12995.999405189992,84.22504910999851,53379.044287920005 2025-06-06,18:24:34.000,157,11008474,13445,0,1749234273,12996.214967109998,84.28849128000002,53379.093197760005 2025-06-06,18:24:35.000,157,11008505,13445,0,1749234274,12996.396847479999,84.28144215000066,53379.107171999996 2025-06-06,18:24:36.000,157,11008516,13485,0,1749234275,12996.59220046999,84.3096386699981,53379.163068960006 2025-06-06,18:24:37.000,157,11008498,13445,0,1749234276,12996.74039929,84.29554040999938,53379.20499168001 2025-06-06,18:24:38.000,157,11008515,13245,0,1749234277,12996.83470762999,84.2391473700045,53379.260888640005 2025-06-06,18:24:39.000,157,11008508,13165,0,1749234278,12996.89533441999,84.18275433000235,53379.260888640005 2025-06-06,18:24:40.000,157,11008497,13565,0,1749234279,12996.87512548999,84.09111564000341,53379.30281136001 2025-06-06,18:24:41.000,157,11008486,13645,0,1749234280,12996.82123501,83.94308391000231,53379.379669680005 2025-06-06,18:24:42.000,157,11008514,13245,0,1749234281,12996.79428976999,83.76685566000378,53379.40761816 2025-06-06,18:24:43.000,157,11008516,13365,0,1749234282,12996.686508809995,83.61882393000269,53379.40063104001 2025-06-06,18:24:44.000,157,11008489,13565,0,1749234283,12996.55851892,83.44964481000352,53379.40761816 2025-06-06,18:24:45.000,157,11008474,13365,0,1749234284,12996.430529029989,83.23112178000156,53379.29582424 2025-06-06,18:24:46.000,157,11008499,13525,0,1749234285,12996.228439729988,83.04079527000431,53379.26787576 2025-06-06,18:24:47.000,157,11008479,13485,0,1749234286,12996.026350430002,82.8645670199985,53379.309798480004 2025-06-06,18:24:48.000,157,11008508,13285,0,1749234287,12995.851206369996,82.66014225000254,53379.309798480004 2025-06-06,18:24:49.000,157,11008492,13325,0,1749234288,12995.65585337999,82.49096313000337,53379.26787576 2025-06-06,18:24:50.000,157,11008467,13605,0,1749234289,12995.43355514999,82.37112791999971,53379.211978800005 2025-06-06,18:24:51.000,157,11008496,13925,0,1749234290,12995.27188370999,82.34293140000227,53379.17005608 2025-06-06,18:24:52.000,157,11008489,13765,0,1749234291,12995.096739649998,82.3076857499982,53379.163068960006 2025-06-06,18:24:53.000,157,11008502,13245,0,1749234292,12994.962013449993,82.37112791999971,53379.12114624 2025-06-06,18:24:54.000,157,11008471,13405,0,1749234293,12994.807078320002,82.43457009000122,53379.10018488 2025-06-06,18:24:55.000,157,11008459,13405,0,1749234294,12994.712769979997,82.50506139000208,53379.0722364 2025-06-06,18:24:56.000,157,11008470,13365,0,1749234295,12994.692561049997,82.66014225000254,53379.10018488 2025-06-06,18:24:57.000,157,11008481,13365,0,1749234296,12994.658879499992,82.77292832999956,53379.01633944001 2025-06-06,18:24:58.000,157,11008512,13205,0,1749234297,12994.658879499992,82.89276354000322,53378.995378080006 2025-06-06,18:24:59.000,157,11008504,13405,0,1749234298,12994.726242600002,82.99850049000088,53379.02332656 2025-06-06,18:25:00.000,157,11008478,13245,0,1749234299,12994.766660460002,83.11833570000454,53378.98140384 2025-06-06,18:25:01.000,157,11008487,13365,0,1749234300,12994.834023559997,83.27341655999771,53379.01633944001 2025-06-06,18:25:02.000,157,11008498,13405,0,1749234301,12994.854232489997,83.37915351000265,53378.974416720004 2025-06-06,18:25:03.000,157,11008499,13525,0,1749234302,12994.854232489997,83.52013611000439,53379.03730080001 2025-06-06,18:25:04.000,157,11008491,13445,0,1749234303,12994.860968799992,83.63292219000141,53379.0023652 2025-06-06,18:25:05.000,157,11008493,13445,0,1749234304,12994.881177729992,83.6681678399982,53379.07922352 2025-06-06,18:25:06.000,157,11008510,13525,0,1749234305,12994.847496180002,83.69636436000292,53379.0722364 2025-06-06,18:25:07.000,157,11008516,13365,0,1749234306,12994.807078320002,83.717511750001,53379.08621064001 2025-06-06,18:25:08.000,157,11008490,13405,0,1749234307,12994.786869390002,83.72456088000035,53379.08621064001 2025-06-06,18:25:09.000,157,11008456,13365,0,1749234308,12994.732978909997,83.73865913999907,53379.10018488 2025-06-06,18:25:10.000,157,11008509,13365,0,1749234309,12994.692561049997,83.6822661000042,53379.0722364 2025-06-06,18:25:11.000,157,11008495,13445,0,1749234310,12994.652143189996,83.60472567000397,53379.093197760005 2025-06-06,18:25:12.000,157,11008552,13325,0,1749234311,12994.604989020001,83.5342343700031,53379.03031368 2025-06-06,18:25:13.000,157,11008532,13405,0,1749234312,12994.584780090001,83.45669394000288,53379.06524928001 2025-06-06,18:25:14.000,157,11008510,13605,0,1749234313,12994.470262819996,83.40030090000073,53379.02332656 2025-06-06,18:25:15.000,157,11008485,13525,0,1749234314,12994.450053889996,83.259318299999,53379.03031368 2025-06-06,18:25:16.000,157,11008449,13365,0,1749234315,12994.50394437,83.13948309000261,53379.06524928001 2025-06-06,18:25:17.000,157,11008487,13325,0,1749234316,12994.530889609996,83.00554962000024,53379.03031368 2025-06-06,18:25:18.000,157,11008483,13485,0,1749234317,12994.564571160001,82.82932137000171,53379.00935232 2025-06-06,18:25:19.000,157,11008501,13445,0,1749234318,12994.611725329996,82.69538789999933,53379.093197760005 2025-06-06,18:25:20.000,157,11008470,13525,0,1749234319,12994.631934259996,82.63194572999782,53379.05826216 2025-06-06,18:25:21.000,157,11008514,13445,0,1749234320,12994.652143189996,82.50506139000208,53378.98140384 2025-06-06,18:25:22.000,157,11008519,13325,0,1749234321,12994.699297359992,82.36407879000035,53379.00935232 2025-06-06,18:25:23.000,157,11008511,13605,0,1749234322,12994.685824740001,82.1737522800031,53378.995378080006 2025-06-06,18:25:24.000,157,11008519,13485,0,1749234323,12994.685824740001,82.0750644600048,53378.995378080006 2025-06-06,18:25:25.000,157,11008458,13405,0,1749234324,12994.631934259996,81.97637663999922,53379.02332656 2025-06-06,18:25:26.000,157,11008502,13525,0,1749234325,12994.665615810001,81.77195187000325,53379.08621064001 2025-06-06,18:25:27.000,157,11008494,13325,0,1749234326,12994.631934259996,81.73670621999918,53379.10018488 2025-06-06,18:25:28.000,157,11008544,13365,0,1749234327,12994.578043779991,81.68736231000366,53379.05826216 2025-06-06,18:25:29.000,157,11008475,13405,0,1749234328,12994.46352651,81.65211665999959,53379.06524928001 2025-06-06,18:25:30.000,157,11008548,13445,0,1749234329,12994.39616340999,81.60277275000408,53379.02332656 2025-06-06,18:25:31.000,157,11008515,13365,0,1749234330,12994.33553661999,81.5675271,53379.03730080001 2025-06-06,18:25:32.000,157,11008479,13365,0,1749234331,12994.247964589995,81.5675271,53379.06524928001 2025-06-06,18:25:33.000,157,11008495,13605,0,1749234332,12994.18060149,81.58867448999808,53379.07922352 2025-06-06,18:25:34.000,157,11008488,13485,0,1749234333,12994.11323838999,81.60277275000408,53379.02332656 2025-06-06,18:25:35.000,157,11008512,13445,0,1749234334,12994.09302945999,81.63801840000087,53379.093197760005 2025-06-06,18:25:36.000,157,11008499,13285,0,1749234335,12994.059347909999,81.72260796000046,53379.08621064001 2025-06-06,18:25:37.000,157,11008500,13565,0,1749234336,12994.079556839999,81.8142466499994,53379.08621064001 2025-06-06,18:25:38.000,157,11008487,13405,0,1749234337,12994.1199747,81.9622783800005,53379.00935232 2025-06-06,18:25:39.000,157,11008516,13445,0,1749234338,12994.18060149,82.20194880000054,53378.98140384 2025-06-06,18:25:40.000,157,11008522,13365,0,1749234339,12994.26143721,82.38522617999843,53379.05127504 2025-06-06,18:25:41.000,157,11008489,13605,0,1749234340,12994.39616340999,82.6178474699991,53378.995378080006 2025-06-06,18:25:42.000,157,11008506,13645,0,1749234341,12994.497208059991,82.75883007000084,53379.03031368 2025-06-06,18:25:43.000,157,11008529,13885,0,1749234342,12994.604989020001,82.96325484000408,53379.05826216 2025-06-06,18:25:44.000,157,11008501,13525,0,1749234343,12994.712769979997,83.1253848300039,53379.01633944001 2025-06-06,18:25:45.000,157,11008494,13325,0,1749234344,12994.847496180002,83.2240726500022,53379.08621064001 2025-06-06,18:25:46.000,157,11008501,13645,0,1749234345,12994.908122970002,83.37915351000265,53379.11415912001 2025-06-06,18:25:47.000,157,11008501,13605,0,1749234346,12995.036112859998,83.45669394000288,53379.142107600004 2025-06-06,18:25:48.000,157,11008472,13645,0,1749234347,12995.036112859998,83.5342343700031,53379.14909472 2025-06-06,18:25:49.000,157,11008549,13565,0,1749234348,12995.056321789998,83.5694800199999,53379.13512048001 2025-06-06,18:25:50.000,157,11008526,13605,0,1749234349,12995.049585479988,83.5342343700031,53379.15608184001 2025-06-06,18:25:51.000,157,11008517,13205,0,1749234350,12995.116948579998,83.40735003000009,53379.211978800005 2025-06-06,18:25:52.000,157,11008502,13405,0,1749234351,12995.116948579998,83.28751482000371,53379.23992728 2025-06-06,18:25:53.000,157,11008512,13325,0,1749234352,12995.123684889993,83.11833570000454,53379.22595304 2025-06-06,18:25:54.000,157,11008502,13645,0,1749234353,12995.116948579998,82.92096006000065,53379.25390152001 2025-06-06,18:25:55.000,157,11008468,13445,0,1749234354,12995.116948579998,82.75883007000084,53379.32377272001 2025-06-06,18:25:56.000,157,11008483,13405,0,1749234355,12995.123684889993,82.53325790999952,53379.28185000001 2025-06-06,18:25:57.000,157,11008486,13405,0,1749234356,12995.143893819994,82.37112791999971,53379.23992728 2025-06-06,18:25:58.000,157,11008523,13485,0,1749234357,12995.170839059989,82.1737522800031,53379.23294016001 2025-06-06,18:25:59.000,157,11008493,13565,0,1749234358,12995.184311679994,82.01867142000265,53379.260888640005 2025-06-06,18:26:00.000,157,11008506,13405,0,1749234359,12995.191047989989,81.91998360000434,53379.26787576 2025-06-06,18:26:01.000,157,11008480,13405,0,1749234360,12995.211256919989,81.80719752000005,53379.26787576 2025-06-06,18:26:02.000,157,11008509,13565,0,1749234361,12995.298828949999,81.76490274000389,53379.3167856 2025-06-06,18:26:03.000,157,11008504,13405,0,1749234362,12995.345983119994,81.76490274000389,53379.28185000001 2025-06-06,18:26:04.000,157,11008462,13405,0,1749234363,12995.48070932,81.78605013000197,53379.28883712 2025-06-06,18:26:05.000,157,11008477,13525,0,1749234364,12995.53459979999,81.75785361000453,53379.28883712 2025-06-06,18:26:06.000,157,11008497,13685,0,1749234365,12995.6019629,81.8142466499994,53379.30281136001 2025-06-06,18:26:07.000,157,11008484,13525,0,1749234366,12995.68279862,81.87768882000091,53379.29582424 2025-06-06,18:26:08.000,157,11008469,13405,0,1749234367,12995.72321648,81.9622783800005,53379.32377272001 2025-06-06,18:26:09.000,157,11008489,13405,0,1749234368,12995.70300755,82.03981881000072,53379.3167856 2025-06-06,18:26:10.000,157,11008470,13445,0,1749234369,12995.64238076,82.16670315000374,53379.358708320004 2025-06-06,18:26:11.000,157,11008453,13325,0,1749234370,12995.64238076,82.23014531999797,53379.35172120001 2025-06-06,18:26:12.000,157,11008479,13485,0,1749234371,12995.628908139995,82.27948923000076,53379.3866568 2025-06-06,18:26:13.000,157,11008514,13325,0,1749234372,12995.66258969,82.37817704999907,53379.35172120001 2025-06-06,18:26:14.000,157,11008481,13285,0,1749234373,12995.64238076,82.47686487000465,53379.40063104001 2025-06-06,18:26:15.000,157,11008491,13605,0,1749234374,12995.62217183,82.56850356000359,53379.36569544 2025-06-06,18:26:16.000,157,11008489,13245,0,1749234375,12995.59522658999,82.61079833999975,53379.42159240001 2025-06-06,18:26:17.000,157,11008500,13365,0,1749234376,12995.64238076,82.63899486000446,53379.49146360001 2025-06-06,18:26:18.000,157,11008476,13405,0,1749234377,12995.62217183,82.64604399000382,53379.44954088001 2025-06-06,18:26:19.000,157,11008478,13365,0,1749234378,12995.61543551999,82.63899486000446,53379.428579520005 2025-06-06,18:26:20.000,157,11008498,13365,0,1749234379,12995.57501765999,82.59670008000103,53379.44255376 2025-06-06,18:26:21.000,157,11008437,13485,0,1749234380,12995.548072419995,82.55440530000487,53379.456528 2025-06-06,18:26:22.000,157,11008485,13365,0,1749234381,12995.53459979999,82.46276660999865,53379.42159240001 2025-06-06,18:26:23.000,157,11008464,13725,0,1749234382,12995.52112718,82.36407879000035,53379.40063104001 2025-06-06,18:26:24.000,157,11008464,13485,0,1749234383,12995.43355514999,82.28653836000012,53379.44954088001 2025-06-06,18:26:25.000,157,11008470,13685,0,1749234384,12995.44029146,82.1737522800031,53379.40761816 2025-06-06,18:26:26.000,157,11008490,13525,0,1749234385,12995.44029146,82.11735924000095,53379.46351512 2025-06-06,18:26:27.000,157,11008470,13525,0,1749234386,12995.44029146,82.06801532999816,53379.3866568 2025-06-06,18:26:28.000,157,11008446,13445,0,1749234387,12995.46050039,82.025720550002,53379.40761816 2025-06-06,18:26:29.000,157,11008491,13525,0,1749234388,12995.507654559995,82.025720550002,53379.3866568 2025-06-06,18:26:30.000,157,11008451,13285,0,1749234389,12995.57501765999,81.97637663999922,53379.47050224001 2025-06-06,18:26:31.000,157,11008464,13365,0,1749234390,12995.68279862,82.01162229000329,53379.49146360001 2025-06-06,18:26:32.000,157,11008498,13565,0,1749234391,12995.783843270001,82.025720550002,53379.43556664 2025-06-06,18:26:33.000,157,11008494,13605,0,1749234392,12995.871415299996,82.08211359000416,53379.47050224001 2025-06-06,18:26:34.000,157,11008511,13405,0,1749234393,12995.972459949997,82.13145749999967,53379.456528 2025-06-06,18:26:35.000,157,11008460,13325,0,1749234394,12996.113922459997,82.13145749999967,53379.456528 2025-06-06,18:26:36.000,157,11008464,13285,0,1749234395,12996.201494489993,82.18080141000246,53379.498450720006 2025-06-06,18:26:37.000,157,11008510,13405,0,1749234396,12996.268857589988,82.21604705999925,53379.5613348 2025-06-06,18:26:38.000,157,11008495,13605,0,1749234397,12996.342956999993,82.24424358000397,53379.55434768 2025-06-06,18:26:39.000,157,11008456,13445,0,1749234398,12996.342956999993,82.22309618999861,53379.57530904 2025-06-06,18:26:40.000,157,11008442,13405,0,1749234399,12996.363165929994,82.21604705999925,53379.63819312001 2025-06-06,18:26:41.000,157,11008496,13725,0,1749234400,12996.316011759998,82.26539097000204,53379.694090080004 2025-06-06,18:26:42.000,157,11008454,13565,0,1749234401,12996.120658769993,82.54735616999824,53379.87575520001 2025-06-06,18:26:43.000,157,11008479,13645,0,1749234402,12996.053295669997,82.68833876999997,53380.02248472001 2025-06-06,18:26:44.000,157,11008502,13525,0,1749234403,12996.039823049992,82.39227530999779,53379.8408196 2025-06-06,18:26:45.000,157,11008495,13285,0,1749234404,12995.952251019997,82.37817704999907,53379.882742320005 2025-06-06,18:26:46.000,157,11008497,13485,0,1749234405,12995.958987329992,82.19489967000118,53379.86876808 2025-06-06,18:26:47.000,157,11008442,13445,0,1749234406,12995.972459949997,82.08916272000351,53379.7709484 2025-06-06,18:26:48.000,157,11008474,13605,0,1749234407,12995.958987329992,82.01867142000265,53379.81985824 2025-06-06,18:26:49.000,157,11008482,13605,0,1749234408,12995.979196259992,81.99752403000457,53379.833832480006 2025-06-06,18:26:50.000,157,11008514,13845,0,1749234409,12996.086977220002,81.85654143000284,53379.77793552 2025-06-06,18:26:51.000,157,11008522,13725,0,1749234410,12996.194758179998,81.76490274000389,53379.74299992 2025-06-06,18:26:52.000,157,11008492,13605,0,1749234411,12996.255384969998,81.70850970000174,53379.79889688 2025-06-06,18:26:53.000,157,11008497,13605,0,1749234412,12996.349693309989,81.6803131800043,53379.74299992 2025-06-06,18:26:54.000,157,11008502,13645,0,1749234413,12996.450737959989,81.64506753000023,53379.72203856 2025-06-06,18:26:55.000,157,11008452,13485,0,1749234414,12996.524837369994,81.65916578999895,53379.70806432001 2025-06-06,18:26:56.000,157,11008532,13445,0,1749234415,12996.61240939999,81.67326404999767,53379.74299992 2025-06-06,18:26:57.000,157,11008491,13525,0,1749234416,12996.65282725999,81.69441144000302,53379.77793552 2025-06-06,18:26:58.000,157,11008506,13605,0,1749234417,12996.72019036,81.7508044799979,53379.82684536001 2025-06-06,18:26:59.000,157,11008487,13485,0,1749234418,12996.726926669995,81.82834490999812,53379.74299992 2025-06-06,18:27:00.000,157,11008512,13685,0,1749234419,12996.706717739995,81.97637663999922,53379.74299992 2025-06-06,18:27:01.000,157,11008457,13605,0,1749234420,12996.726926669995,82.01162229000329,53379.80588400001 2025-06-06,18:27:02.000,157,11008480,13525,0,1749234421,12996.69324511999,82.13850662999903,53379.74998704 2025-06-06,18:27:03.000,157,11008480,13565,0,1749234422,12996.646090949995,82.25129271000333,53379.79889688 2025-06-06,18:27:04.000,157,11008482,13445,0,1749234423,12996.666299879995,82.39932444000442,53379.75697416001 2025-06-06,18:27:05.000,157,11008512,13405,0,1749234424,12996.65282725999,82.53325790999952,53379.79190976 2025-06-06,18:27:06.000,157,11008480,13445,0,1749234425,12996.63935464,82.66014225000254,53379.763961280005 2025-06-06,18:27:07.000,157,11008479,13525,0,1749234426,12996.63935464,82.80817398000363,53379.82684536001 2025-06-06,18:27:08.000,157,11008419,13645,0,1749234427,12996.686508809995,82.87161614999786,53379.833832480006 2025-06-06,18:27:09.000,157,11008501,13605,0,1749234428,12996.666299879995,82.98440223000216,53379.86876808 2025-06-06,18:27:10.000,157,11008509,13805,0,1749234429,12996.686508809995,83.13243396000325,53379.882742320005 2025-06-06,18:27:11.000,157,11008501,13525,0,1749234430,12996.71345404999,83.08309005000046,53379.90370368001 2025-06-06,18:27:12.000,157,11008500,13325,0,1749234431,12996.76060822,83.01964787999896,53379.86876808 2025-06-06,18:27:13.000,157,11008472,13845,0,1749234432,12996.76060822,82.98440223000216,53379.84780672 2025-06-06,18:27:14.000,157,11008463,13605,0,1749234433,12996.79428976999,82.95620571000472,53379.861780960004 2025-06-06,18:27:15.000,157,11008485,13765,0,1749234434,12996.81449869999,82.89981267000258,53379.87575520001 2025-06-06,18:27:16.000,157,11008472,13645,0,1749234435,12996.86165287,82.9139109300013,53379.9456264 2025-06-06,18:27:17.000,157,11008458,13405,0,1749234436,12996.89533441999,82.88571441000386,53379.9456264 2025-06-06,18:27:18.000,157,11008521,13685,0,1749234437,12996.94248859,82.85046875999979,53379.95960064 2025-06-06,18:27:19.000,157,11008476,13725,0,1749234438,12996.976170139991,82.85046875999979,53379.87575520001 2025-06-06,18:27:20.000,157,11008483,13485,0,1749234439,12997.057005859991,82.85751788999914,53379.88972944 2025-06-06,18:27:21.000,157,11008468,13605,0,1749234440,12997.184995750002,82.79407572000491,53379.88972944 2025-06-06,18:27:22.000,157,11008500,13805,0,1749234441,12997.245622540002,82.79407572000491,53379.85479384001 2025-06-06,18:27:23.000,157,11008475,13485,0,1749234442,12997.312985639997,82.75883007000084,53379.91767792 2025-06-06,18:27:24.000,157,11008445,13765,0,1749234443,12997.407293980003,82.6671913800019,53379.980562000004 2025-06-06,18:27:25.000,157,11008458,13765,0,1749234444,12997.467920769988,82.58260182000231,53379.95261352001 2025-06-06,18:27:26.000,157,11008476,13605,0,1749234445,12997.575701729998,82.54030703999888,53379.92466504001 2025-06-06,18:27:27.000,157,11008427,13645,0,1749234446,12997.663273759994,82.4204718300025,53379.95960064 2025-06-06,18:27:28.000,157,11008475,13685,0,1749234447,12997.71042792999,82.4204718300025,53379.95261352001 2025-06-06,18:27:29.000,157,11008435,13525,0,1749234448,12997.79799996,82.36407879000035,53379.93863928 2025-06-06,18:27:30.000,157,11008476,13605,0,1749234449,12997.804736269994,82.37112791999971,53380.02248472001 2025-06-06,18:27:31.000,157,11008462,13925,0,1749234450,12997.824945199995,82.3217840100042,53380.05742032 2025-06-06,18:27:32.000,157,11008466,13525,0,1749234451,12997.87883568,82.29358748999948,53379.95261352001 2025-06-06,18:27:33.000,157,11008467,13565,0,1749234452,12997.87209936999,82.32883314000355,53380.0154976 2025-06-06,18:27:34.000,157,11008459,13725,0,1749234453,12997.845154129995,82.33588227000291,53380.001523360006 2025-06-06,18:27:35.000,157,11008497,13925,0,1749234454,12997.79799996,82.36407879000035,53379.96658776 2025-06-06,18:27:36.000,157,11008453,13565,0,1749234455,12997.77779103,82.38522617999843,53379.980562000004 2025-06-06,18:27:37.000,157,11008457,13605,0,1749234456,12997.7575821,82.34293140000227,53380.00851048 2025-06-06,18:27:38.000,157,11008476,13765,0,1749234457,12997.683482689994,82.2724401000014,53379.980562000004 2025-06-06,18:27:39.000,157,11008433,13685,0,1749234458,12997.629592209989,82.19489967000118,53379.882742320005 2025-06-06,18:27:40.000,157,11008489,13885,0,1749234459,12997.548756489989,82.10326098000223,53379.93863928 2025-06-06,18:27:41.000,157,11008445,13725,0,1749234460,12997.474657079998,82.01162229000329,53379.931652160005 2025-06-06,18:27:42.000,157,11008459,13765,0,1749234461,12997.346667190002,81.89178707999963,53379.99453624001 2025-06-06,18:27:43.000,157,11008463,13925,0,1749234462,12997.292776709997,81.82834490999812,53379.9106908 2025-06-06,18:27:44.000,157,11008447,13845,0,1749234463,12997.211940989997,81.76490274000389,53379.88972944 2025-06-06,18:27:45.000,157,11008483,13565,0,1749234464,12997.164786820002,81.7155588300011,53379.85479384001 2025-06-06,18:27:46.000,157,11008470,13605,0,1749234465,12997.137841579992,81.67326404999767,53379.86876808 2025-06-06,18:27:47.000,157,11008495,13965,0,1749234466,12997.117632649992,81.7155588300011,53379.82684536001 2025-06-06,18:27:48.000,157,11008508,13565,0,1749234467,12997.131105269997,81.72965708999982,53379.74998704 2025-06-06,18:27:49.000,157,11008477,14005,0,1749234468,12997.158050509992,81.76490274000389,53379.7709484 2025-06-06,18:27:50.000,157,11008482,13725,0,1749234469,12997.104160030001,81.80719752000005,53379.78492264001 2025-06-06,18:27:51.000,157,11008463,13845,0,1749234470,12997.137841579992,81.89883620999899,53379.78492264001 2025-06-06,18:27:52.000,157,11008441,13925,0,1749234471,12997.151314199997,81.94818012000178,53379.763961280005 2025-06-06,18:27:53.000,157,11008443,13765,0,1749234472,12997.151314199997,82.03981881000072,53379.72902568 2025-06-06,18:27:54.000,157,11008520,13965,0,1749234473,12997.151314199997,82.13850662999903,53379.715051440005 2025-06-06,18:27:55.000,157,11008486,14205,0,1749234474,12997.184995750002,82.19489967000118,53379.666141600006 2025-06-06,18:27:56.000,157,11008456,14045,0,1749234475,12997.151314199997,82.27948923000076,53379.694090080004 2025-06-06,18:27:57.000,157,11008467,13805,0,1749234476,12997.124368960001,82.35702966000099,53379.694090080004 2025-06-06,18:27:58.000,157,11008467,13965,0,1749234477,12997.110896339997,82.38522617999843,53379.68710296001 2025-06-06,18:27:59.000,157,11008450,14005,0,1749234478,12997.110896339997,82.4204718300025,53379.70806432001 2025-06-06,18:28:00.000,157,11008458,14085,0,1749234479,12997.104160030001,82.43457009000122,53379.694090080004 2025-06-06,18:28:01.000,157,11008440,13925,0,1749234480,12997.090687409996,82.39227530999779,53379.67312872 2025-06-06,18:28:02.000,157,11008474,13925,0,1749234481,12997.117632649992,82.36407879000035,53379.72902568 2025-06-06,18:28:03.000,157,11008462,13925,0,1749234482,12997.137841579992,82.3076857499982,53379.68011584 2025-06-06,18:28:04.000,157,11008458,13885,0,1749234483,12997.131105269997,82.26539097000204,53379.666141600006 2025-06-06,18:28:05.000,157,11008434,14565,0,1749234484,12997.205204680002,82.19489967000118,53379.65915448001 2025-06-06,18:28:06.000,157,11008469,13885,0,1749234485,12997.171523129997,82.08211359000416,53379.645180240004 2025-06-06,18:28:07.000,157,11008434,13965,0,1749234486,12997.164786820002,82.01162229000329,53379.72203856 2025-06-06,18:28:08.000,157,11008453,13965,0,1749234487,12997.164786820002,81.87063969000155,53379.596270400005 2025-06-06,18:28:09.000,157,11008434,14005,0,1749234488,12997.158050509992,81.7508044799979,53379.61024464 2025-06-06,18:28:10.000,157,11008425,14085,0,1749234489,12997.131105269997,81.63801840000087,53379.63819312001 2025-06-06,18:28:11.000,157,11008446,14205,0,1749234490,12997.063742170001,81.48293754000042,53379.61723176001 2025-06-06,18:28:12.000,157,11008437,14205,0,1749234491,12997.057005859991,81.34195493999869,53379.60325752 2025-06-06,18:28:13.000,157,11008437,14325,0,1749234492,12996.98290645,81.24326712000038,53379.58928328001 2025-06-06,18:28:14.000,157,11008469,14205,0,1749234493,12996.90207073,81.08113713000057,53379.56832192001 2025-06-06,18:28:15.000,157,11008437,14365,0,1749234494,12996.85491655999,80.97540018000291,53379.47050224001 2025-06-06,18:28:16.000,157,11008484,14285,0,1749234495,12996.77408083999,80.90490888000204,53379.44954088001 2025-06-06,18:28:17.000,157,11008444,14085,0,1749234496,12996.646090949995,80.77097540999966,53379.428579520005 2025-06-06,18:28:18.000,157,11008437,14125,0,1749234497,12996.585464159994,80.74277889000223,53379.44255376 2025-06-06,18:28:19.000,157,11008431,14445,0,1749234498,12996.518101059999,80.7004841099988,53379.35172120001 2025-06-06,18:28:20.000,157,11008438,14205,0,1749234499,12996.457474269999,80.7004841099988,53379.33774696 2025-06-06,18:28:21.000,157,11008458,14405,0,1749234500,12996.342956999993,80.65818933000264,53379.25390152001 2025-06-06,18:28:22.000,157,11008469,14365,0,1749234501,12996.295802829998,80.73572976000287,53379.23294016001 2025-06-06,18:28:23.000,157,11008463,14285,0,1749234502,12996.181285559993,80.74277889000223,53379.29582424 2025-06-06,18:28:24.000,157,11008461,14205,0,1749234503,12996.100449839993,80.8132701900031,53379.26787576 2025-06-06,18:28:25.000,157,11008464,14405,0,1749234504,12996.080240909992,80.85556496999925,53379.17005608 2025-06-06,18:28:26.000,157,11008369,14285,0,1749234505,12996.046559360002,81.00359670000034,53379.15608184001 2025-06-06,18:28:27.000,157,11008398,14565,0,1749234506,12996.033086739997,81.123431910004,53379.107171999996 2025-06-06,18:28:28.000,157,11008367,14445,0,1749234507,12996.060031979992,81.18687407999823,53379.0722364 2025-06-06,18:28:29.000,157,11008358,14565,0,1749234508,12996.134131389997,81.34900406999805,53379.05127504 2025-06-06,18:28:30.000,157,11008386,14685,0,1749234509,12996.208230800003,81.39834798000084,53378.995378080006 2025-06-06,18:28:31.000,157,11008399,14365,0,1749234510,12996.289066519988,81.5040849299985,53379.03031368 2025-06-06,18:28:32.000,157,11008421,14725,0,1749234511,12996.289066519988,81.54637971000193,53378.96044248 2025-06-06,18:28:33.000,157,11008387,14605,0,1749234512,12996.363165929994,81.60277275000408,53379.03031368 2025-06-06,18:28:34.000,157,11008450,14485,0,1749234513,12996.444001649994,81.63801840000087,53379.03730080001 2025-06-06,18:28:35.000,157,11008467,14405,0,1749234514,12996.51136474999,81.54637971000193,53379.05127504 2025-06-06,18:28:36.000,157,11008455,14605,0,1749234515,12996.585464159994,81.58162535999872,53379.093197760005 2025-06-06,18:28:37.000,157,11008339,14725,0,1749234516,12996.646090949995,81.49703579999914,53379.12114624 2025-06-06,18:28:38.000,157,11008339,14685,0,1749234517,12996.61240939999,81.46179015000234,53379.142107600004 2025-06-06,18:28:39.000,157,11008369,14485,0,1749234518,12996.76060822,81.38424972000212,53379.18403032001 2025-06-06,18:28:40.000,157,11008427,14685,0,1749234519,12996.848180249995,81.27851277000445,53379.107171999996 2025-06-06,18:28:41.000,157,11008395,14365,0,1749234520,12996.848180249995,81.123431910004,53379.12114624 2025-06-06,18:28:42.000,157,11008426,14325,0,1749234521,12996.92227966,81.04589148000377,53379.07922352 2025-06-06,18:28:43.000,157,11008417,14565,0,1749234522,12996.98290645,80.94015452999884,53379.093197760005 2025-06-06,18:28:44.000,157,11008374,14605,0,1749234523,12996.996379069991,80.82736845000181,53379.07922352 2025-06-06,18:28:45.000,157,11008467,14285,0,1749234524,12996.955961209991,80.74982802000159,53379.12813336 2025-06-06,18:28:46.000,157,11008413,14525,0,1749234525,12996.929015969996,80.7004841099988,53379.093197760005 2025-06-06,18:28:47.000,157,11008410,14405,0,1749234526,12996.908807039996,80.67933672000072,53379.13512048001 2025-06-06,18:28:48.000,157,11008438,14325,0,1749234527,12996.83470762999,80.65114020000328,53379.107171999996 2025-06-06,18:28:49.000,157,11008368,14605,0,1749234528,12996.80102608,80.62294367999857,53379.10018488 2025-06-06,18:28:50.000,157,11008482,14445,0,1749234529,12996.69998143,80.57359977000306,53379.08621064001 2025-06-06,18:28:51.000,157,11008399,14365,0,1749234530,12996.57872785,80.6017962900005,53379.06524928001 2025-06-06,18:28:52.000,157,11008419,14205,0,1749234531,12996.457474269999,80.58064890000242,53379.093197760005 2025-06-06,18:28:53.000,157,11008379,14685,0,1749234532,12996.383374859994,80.5524523799977,53379.107171999996 2025-06-06,18:28:54.000,157,11008454,14325,0,1749234533,12996.295802829998,80.53835411999898,53379.044287920005 2025-06-06,18:28:55.000,157,11008416,14205,0,1749234534,12996.208230800003,80.54540324999834,53379.05826216 2025-06-06,18:28:56.000,157,11008401,14205,0,1749234535,12996.167812940002,80.53835411999898,53378.995378080006 2025-06-06,18:28:57.000,157,11008430,14045,0,1749234536,12996.127395080002,80.55950151000434,53379.05127504 2025-06-06,18:28:58.000,157,11008474,14245,0,1749234537,12996.113922459997,80.57359977000306,53378.98839096001 2025-06-06,18:28:59.000,157,11008463,14565,0,1749234538,12996.161076629993,80.61589454999921,53379.01633944001 2025-06-06,18:29:00.000,157,11008407,14325,0,1749234539,12996.208230800003,80.63704194000456,53378.96044248 2025-06-06,18:29:01.000,157,11008439,14285,0,1749234540,12996.275593899998,80.65114020000328,53378.95345536 2025-06-06,18:29:02.000,157,11008507,14525,0,1749234541,12996.363165929994,80.65114020000328,53378.995378080006 2025-06-06,18:29:03.000,157,11008397,14325,0,1749234542,12996.450737959989,80.68638585000008,53378.95345536 2025-06-06,18:29:04.000,157,11008439,14245,0,1749234543,12996.504628439994,80.665238460002,53378.96044248 2025-06-06,18:29:05.000,157,11008461,14605,0,1749234544,12996.55178260999,80.67228759000136,53378.91851976001 2025-06-06,18:29:06.000,157,11008360,14325,0,1749234545,12996.61914571,80.5524523799977,53378.91153264 2025-06-06,18:29:07.000,157,11008438,14325,0,1749234546,12996.69998143,80.46081368999876,53378.89755840001 2025-06-06,18:29:08.000,157,11008421,14365,0,1749234547,12996.73366297999,80.38327325999853,53378.88358416 2025-06-06,18:29:09.000,157,11008447,14565,0,1749234548,12996.74039929,80.26343805000215,53378.939481119996 2025-06-06,18:29:10.000,157,11008436,14285,0,1749234549,12996.69998143,80.18589762000192,53378.86960992001 2025-06-06,18:29:11.000,157,11008444,14485,0,1749234550,12996.65282725999,80.05196414999955,53378.85563568 2025-06-06,18:29:12.000,157,11008477,14245,0,1749234551,12996.61240939999,80.0096693700034,53378.84864856001 2025-06-06,18:29:13.000,157,11008438,14605,0,1749234552,12996.53157367999,79.93917807000253,53378.89755840001 2025-06-06,18:29:14.000,157,11008383,14405,0,1749234553,12996.49115581999,79.84753938000358,53378.86960992001 2025-06-06,18:29:25.000,157,11008387,14885,0,1749234564,12996.349693309989,79.39639506000094,53378.6879448 2025-06-06,18:29:26.000,157,11008422,14605,0,1749234565,12996.363165929994,79.38934593000158,53378.59711224 2025-06-06,18:29:27.000,157,11008437,14485,0,1749234566,12996.410320099989,79.32590376000007,53378.61108648001 2025-06-06,18:29:28.000,157,11008506,14565,0,1749234567,12996.450737959989,79.304756370002,53378.67397056 2025-06-06,18:29:29.000,157,11008432,14485,0,1749234568,12996.417056409999,79.24131420000049,53378.708906160005 2025-06-06,18:29:30.000,157,11008347,14525,0,1749234569,12996.376638549998,79.18492115999834,53378.58313800001 2025-06-06,18:29:31.000,157,11008493,14485,0,1749234570,12996.363165929994,79.21311768000305,53378.64602208 2025-06-06,18:29:32.000,157,11008477,14285,0,1749234571,12996.295802829998,79.1214789900041,53378.63204784001 2025-06-06,18:29:33.000,157,11008451,14565,0,1749234572,12996.221703419993,79.14967551000154,53378.6879448 2025-06-06,18:29:34.000,157,11008521,14605,0,1749234573,12996.201494489993,79.02984029999789,53378.73685464 2025-06-06,18:29:35.000,157,11008439,14365,0,1749234574,12996.113922459997,79.04393856000388,53378.67397056 2025-06-06,18:29:36.000,157,11008377,14725,0,1749234575,12996.060031979992,78.96639813000365,53378.73685464 2025-06-06,18:29:37.000,157,11008349,14405,0,1749234576,12996.080240909992,78.90295596000215,53378.771790239996 2025-06-06,18:29:38.000,157,11008440,14205,0,1749234577,12996.093713529997,78.80426814000384,53378.73685464 2025-06-06,18:29:39.000,157,11008421,14725,0,1749234578,12996.039823049992,78.69148205999954,53378.75082888001 2025-06-06,18:29:40.000,157,11008434,14485,0,1749234579,12995.999405189992,78.5998433700006,53378.75082888001 2025-06-06,18:29:41.000,157,11008434,14445,0,1749234580,12995.925305780002,78.46590989999822,53378.66698344 2025-06-06,18:29:42.000,157,11008533,14405,0,1749234581,12995.830997439996,78.40951686000335,53378.56916376 2025-06-06,18:29:43.000,157,11008450,14565,0,1749234582,12995.76363434,78.38132033999864,53378.708906160005 2025-06-06,18:29:44.000,157,11008433,14725,0,1749234583,12995.736689099991,78.42361512000207,53378.63204784001 2025-06-06,18:29:45.000,157,11008425,14325,0,1749234584,12995.608699209995,78.43066425000143,53378.63204784001 2025-06-06,18:29:46.000,157,11008427,14485,0,1749234585,12995.51439086999,78.43066425000143,53378.57615088 2025-06-06,18:29:47.000,157,11008405,14285,0,1749234586,12995.37966467,78.4518116399995,53378.55518952 2025-06-06,18:29:48.000,157,11008362,14365,0,1749234587,12995.386400979995,78.45886076999886,53378.57615088 2025-06-06,18:29:49.000,157,11008431,14685,0,1749234588,12995.298828949999,78.43771338000079,53378.48531832001 2025-06-06,18:29:50.000,157,11008393,14405,0,1749234589,12995.244938469994,78.49410642000294,53378.5482024 2025-06-06,18:29:51.000,157,11008426,14605,0,1749234590,12995.177575369999,78.37427120999928,53378.56217664001 2025-06-06,18:29:52.000,157,11008398,14725,0,1749234591,12995.123684889993,78.43066425000143,53378.52724104 2025-06-06,18:29:53.000,157,11008364,14605,0,1749234592,12995.049585479988,78.44476251000015,53378.492305440006 2025-06-06,18:29:54.000,157,11008399,14485,0,1749234593,12995.029376549988,78.51525381000101,53378.4783312 2025-06-06,18:29:55.000,157,11008422,14445,0,1749234594,12995.009167619988,78.53640119999909,53378.46435696001 2025-06-06,18:29:56.000,157,11008417,14605,0,1749234595,12995.076530719998,78.62803988999804,53378.46435696001 2025-06-06,18:29:57.000,157,11008426,14485,0,1749234596,12995.211256919989,78.72672771000362,53378.49929256 2025-06-06,18:29:58.000,157,11008432,14565,0,1749234597,12995.25167477999,78.89590683000279,53378.39448576001 2025-06-06,18:29:59.000,157,11008418,14445,0,1749234598,12995.366192049994,78.98049639000237,53378.422434240005 2025-06-06,18:30:00.000,157,11008396,14565,0,1749234599,12995.47397300999,79.17787202999898,53378.41544712001 2025-06-06,18:30:01.000,157,11008331,14605,0,1749234600,12995.66258969,79.31180550000136,53378.38051152 2025-06-06,18:30:02.000,157,11008414,14405,0,1749234601,12995.837733749991,79.5162302700046,53378.38051152 2025-06-06,18:30:03.000,157,11008447,14405,0,1749234602,12995.891624229997,79.62901635000162,53378.35955016 2025-06-06,18:30:04.000,157,11008410,14605,0,1749234603,12996.039823049992,79.76999895000336,53378.42942136 2025-06-06,18:30:05.000,157,11008520,14485,0,1749234604,12996.208230800003,79.8968832899991,53378.45736984 2025-06-06,18:30:06.000,157,11008332,14805,0,1749234605,12996.241912349993,80.05901327999891,53378.42942136 2025-06-06,18:30:07.000,157,11008465,14685,0,1749234606,12996.228439729988,80.10130806000234,53378.50627968 2025-06-06,18:30:08.000,157,11008366,14565,0,1749234607,12996.221703419993,80.15065196999785,53378.55518952 2025-06-06,18:30:09.000,157,11008512,14325,0,1749234608,12996.228439729988,80.26343805000215,53378.51326680001 2025-06-06,18:30:10.000,157,11008490,14525,0,1749234609,12996.194758179998,80.31278195999766,53378.6180736 2025-06-06,18:30:11.000,157,11008520,14525,0,1749234610,12996.174549249998,80.36917499999981,53378.58313800001 2025-06-06,18:30:12.000,157,11008567,14525,0,1749234611,12996.188021870003,80.29868369999895,53378.5482024 2025-06-06,18:30:13.000,157,11008311,14445,0,1749234612,12996.241912349993,80.26343805000215,53378.56217664001 2025-06-06,18:30:14.000,157,11008413,14365,0,1749234613,12996.329484379989,80.12245545000042,53378.590125120005 2025-06-06,18:30:15.000,157,11008402,14405,0,1749234614,12996.342956999993,80.03081676000147,53378.59711224 2025-06-06,18:30:16.000,157,11008384,14605,0,1749234615,12996.423792719994,79.97442371999932,53378.65300920001 2025-06-06,18:30:17.000,157,11008407,14605,0,1749234616,12996.585464159994,79.75590069000464,53378.62506072 2025-06-06,18:30:18.000,157,11008349,14565,0,1749234617,12996.65956357,79.6501637399997,53378.6879448 2025-06-06,18:30:19.000,157,11008453,14485,0,1749234618,12996.69998143,79.41754244999902,53378.63204784001 2025-06-06,18:30:20.000,157,11008410,14525,0,1749234619,12996.747135599995,79.24131420000049,53378.65300920001 2025-06-06,18:30:21.000,157,11008433,14445,0,1749234620,12996.76060822,79.07213508000132,53378.69493192 2025-06-06,18:30:22.000,157,11008491,14565,0,1749234621,12996.726926669995,78.97344726000301,53378.708906160005 2025-06-06,18:30:23.000,157,11008462,14525,0,1749234622,12996.868389179996,78.84656292,53378.73685464 2025-06-06,18:30:24.000,157,11008415,14565,0,1749234623,12996.908807039996,78.70558031999826,53378.76480312 2025-06-06,18:30:25.000,157,11008431,14365,0,1749234624,12996.955961209991,78.62099075999868,53378.757816000005 2025-06-06,18:30:26.000,157,11008518,14645,0,1749234625,12996.915543349991,78.52230294000037,53378.771790239996 2025-06-06,18:30:27.000,157,11008500,14645,0,1749234626,12996.848180249995,78.48705729000358,53378.76480312 2025-06-06,18:30:28.000,157,11008361,14565,0,1749234627,12996.787553459995,78.43066425000143,53378.79973872001 2025-06-06,18:30:29.000,157,11008325,14845,0,1749234628,12996.69998143,78.45886076999886,53378.8626228 2025-06-06,18:30:30.000,157,11008410,14685,0,1749234629,12996.686508809995,78.47295903000486,53378.827687200006 2025-06-06,18:30:31.000,157,11008416,14525,0,1749234630,12996.55851892,78.47295903000486,53378.84166144 2025-06-06,18:30:32.000,157,11008462,14405,0,1749234631,12996.484419509994,78.55754859000444,53378.82070008001 2025-06-06,18:30:33.000,157,11008411,14205,0,1749234632,12996.430529029989,78.63508902000467,53378.757816000005 2025-06-06,18:30:34.000,157,11008507,14485,0,1749234633,12996.295802829998,78.6985311899989,53378.79973872001 2025-06-06,18:30:45.000,157,11008519,14565,0,1749234644,12995.022640239993,79.82639198999823,53378.436408479996 2025-06-06,18:30:46.000,157,11008421,14365,0,1749234645,12994.941804519993,79.83344112000486,53378.422434240005 2025-06-06,18:30:47.000,157,11008463,14605,0,1749234646,12994.901386659993,79.79114634000143,53378.40147288 2025-06-06,18:30:48.000,157,11008421,14605,0,1749234647,12994.786869390002,79.79114634000143,53378.3385888 2025-06-06,18:30:49.000,157,11008494,14525,0,1749234648,12994.773396769997,79.72770416999992,53378.35955016 2025-06-06,18:30:50.000,157,11008410,14605,0,1749234649,12994.746451530002,79.64311461000034,53378.28269184 2025-06-06,18:30:51.000,157,11008437,14445,0,1749234650,12994.739715219992,79.49508287999925,53378.29666608001 2025-06-06,18:30:52.000,157,11008439,14285,0,1749234651,12994.719506289992,79.42459157999838,53378.24076912 2025-06-06,18:30:53.000,157,11008442,14525,0,1749234652,12994.793605699997,79.2554124599992,53378.31064032 2025-06-06,18:30:54.000,157,11008345,14285,0,1749234653,12994.807078320002,79.14262638000218,53378.29666608001 2025-06-06,18:30:55.000,157,11008390,14685,0,1749234654,12994.867705110002,78.9593490000043,53378.254743360005 2025-06-06,18:30:56.000,157,11008469,14365,0,1749234655,12994.962013449993,78.86066117999871,53378.24775624001 2025-06-06,18:30:57.000,157,11008411,14485,0,1749234656,12995.042849169993,78.71967858000426,53378.24076912 2025-06-06,18:30:58.000,157,11008400,14485,0,1749234657,12995.164102749994,78.54345032999845,53378.19185928 2025-06-06,18:30:59.000,157,11008448,14525,0,1749234658,12995.298828949999,78.39541860000463,53378.14294944 2025-06-06,18:31:00.000,157,11008374,14405,0,1749234659,12995.35945574,78.2896816499997,53378.12897520001 2025-06-06,18:31:01.000,157,11008448,14645,0,1749234660,12995.447027769995,78.16279731000395,53378.18487216 2025-06-06,18:31:02.000,157,11008415,14765,0,1749234661,12995.47397300999,77.97247079999943,53378.21980776 2025-06-06,18:31:03.000,157,11008465,14645,0,1749234662,12995.447027769995,77.93017602000327,53378.28269184 2025-06-06,18:31:04.000,157,11008495,14525,0,1749234663,12995.447027769995,77.83853733000433,53378.31064032 2025-06-06,18:31:05.000,157,11008431,14405,0,1749234664,12995.35945574,77.74689863999811,53378.254743360005 2025-06-06,18:31:06.000,157,11008429,14485,0,1749234665,12995.285356329994,77.6482108199998,53378.29666608001 2025-06-06,18:31:07.000,157,11008430,14565,0,1749234666,12995.217993229999,77.5495230000015,53378.28967896 2025-06-06,18:31:08.000,157,11008439,14445,0,1749234667,12995.049585479988,77.47198257000127,53378.24076912 2025-06-06,18:31:09.000,157,11008399,14205,0,1749234668,12994.935068209998,77.43673692000448,53378.28269184 2025-06-06,18:31:10.000,157,11008529,14805,0,1749234669,12994.766660460002,77.42968778999784,53378.28269184 2025-06-06,18:31:11.000,157,11008422,14445,0,1749234670,12994.591516399996,77.47198257000127,53378.26173048 2025-06-06,18:31:12.000,157,11008392,14565,0,1749234671,12994.43658126999,77.44378605000384,53378.24775624001 2025-06-06,18:31:13.000,157,11008315,14725,0,1749234672,12994.34227293,77.43673692000448,53378.21980776 2025-06-06,18:31:14.000,157,11008432,14365,0,1749234673,12994.17386517999,77.45788431000256,53378.19884640001 2025-06-06,18:31:15.000,157,11008421,14725,0,1749234674,12994.066084219994,77.52132648000406,53378.11500096 2025-06-06,18:31:16.000,157,11008405,14525,0,1749234675,12993.991984809989,77.56362126000022,53378.12897520001 2025-06-06,18:31:17.000,157,11008427,14485,0,1749234676,12993.863994919993,77.68345647000388,53378.303653200004 2025-06-06,18:31:18.000,157,11008423,14445,0,1749234677,12993.958303259999,77.77509516000282,53378.19884640001 2025-06-06,18:31:19.000,157,11008444,14445,0,1749234678,12993.978512189999,77.92312689000391,53378.156923680006 2025-06-06,18:31:20.000,157,11008388,14165,0,1749234679,12994.066084219994,78.07115861999773,53378.135962320004 2025-06-06,18:31:21.000,157,11008511,14365,0,1749234680,12994.16039256,78.18394470000203,53378.03115552001 2025-06-06,18:31:22.000,157,11008443,14645,0,1749234681,12994.19407410999,78.34607469000184,53378.087052480005 2025-06-06,18:31:23.000,157,11008440,14285,0,1749234682,12994.247964589995,78.44476251000015,53378.05211688 2025-06-06,18:31:24.000,157,11008387,14485,0,1749234683,12994.268173519995,78.60689249999996,53378.10801384001 2025-06-06,18:31:25.000,157,11008460,14525,0,1749234684,12994.31532768999,78.65623641000275,53378.06609112 2025-06-06,18:31:26.000,157,11008385,14565,0,1749234685,12994.349009239995,78.6985311899989,53378.05211688 2025-06-06,18:31:27.000,157,11008367,14485,0,1749234686,12994.322064,78.73377684000297,53378.05910400001 2025-06-06,18:31:28.000,157,11008474,14725,0,1749234687,12994.308591379995,78.79721901000448,53378.04512976 2025-06-06,18:31:29.000,157,11008487,14525,0,1749234688,12994.24122828,78.79721901000448,53378.03115552001 2025-06-06,18:31:30.000,157,11008448,14525,0,1749234689,12994.207546729995,78.79016987999785,53377.99621992 2025-06-06,18:31:31.000,157,11008440,14405,0,1749234690,12994.1199747,78.7126294500049,53378.01019416001 2025-06-06,18:31:32.000,157,11008445,14205,0,1749234691,12994.11323838999,78.71967858000426,53378.038142640005 2025-06-06,18:31:33.000,157,11008444,14605,0,1749234692,12994.146919939994,78.71967858000426,53377.97525856 2025-06-06,18:31:34.000,157,11008426,14605,0,1749234693,12994.26143721,78.8113172700032,53377.9542972 2025-06-06,18:31:35.000,157,11008479,14445,0,1749234694,12994.42310865,78.74082597000233,53377.94032296001 2025-06-06,18:31:36.000,157,11008409,14645,0,1749234695,12994.591516399996,78.74082597000233,53377.96128432001 2025-06-06,18:31:37.000,157,11008447,14565,0,1749234696,12994.854232489997,78.67033467000147,53378.01019416001 2025-06-06,18:31:38.000,157,11008511,14525,0,1749234697,12995.076530719998,78.65623641000275,53378.101026719996 2025-06-06,18:31:39.000,157,11008474,14405,0,1749234698,12995.285356329994,78.62099075999868,53378.135962320004 2025-06-06,18:31:40.000,157,11008440,14405,0,1749234699,12995.507654559995,78.49410642000294,53378.12897520001 2025-06-06,18:31:41.000,157,11008470,14525,0,1749234700,12995.74342541,78.42361512000207,53378.21980776 2025-06-06,18:31:42.000,157,11008511,14605,0,1749234701,12995.891624229997,78.30377990999841,53378.18487216 2025-06-06,18:31:43.000,157,11008455,14805,0,1749234702,12996.019614119992,78.17689557000267,53378.24775624001 2025-06-06,18:31:44.000,157,11008472,14685,0,1749234703,12995.992668879997,78.08525688000373,53378.28967896 2025-06-06,18:31:45.000,157,11008418,14365,0,1749234704,12995.958987329992,77.96542167000007,53378.26173048 2025-06-06,18:31:46.000,157,11008468,14245,0,1749234705,12995.864678990001,77.7609969000041,53378.28269184 2025-06-06,18:31:47.000,157,11008415,14285,0,1749234706,12995.70300755,77.64116169000044,53378.24076912 2025-06-06,18:31:48.000,157,11008512,14525,0,1749234707,12995.53459979999,77.50017908999871,53378.33160168 2025-06-06,18:31:49.000,157,11008455,14285,0,1749234708,12995.258411089999,77.35919649000425,53378.28269184 2025-06-06,18:31:50.000,157,11008419,14405,0,1749234709,12994.968749760003,77.21116476000316,53378.35955016 2025-06-06,18:31:51.000,157,11008472,14405,0,1749234710,12994.726242600002,77.06313303000206,53378.24775624001 2025-06-06,18:31:52.000,157,11008507,14445,0,1749234711,12994.490471749996,76.91510130000097,53378.205833520005 2025-06-06,18:31:53.000,157,11008405,14565,0,1749234712,12994.35574554999,76.78821695999795,53378.21282064 2025-06-06,18:31:54.000,157,11008379,14685,0,1749234713,12994.16039256,76.73887305000244,53378.26173048 2025-06-06,18:31:55.000,157,11008386,14445,0,1749234714,12994.039138979999,76.66133262000221,53378.19185928 2025-06-06,18:31:56.000,157,11008410,14565,0,1749234715,12993.978512189999,76.61903783999878,53378.156923680006 2025-06-06,18:31:57.000,157,11008456,14205,0,1749234716,12993.890940159989,76.73182392000308,53378.101026719996 2025-06-06,18:31:58.000,157,11008452,14485,0,1749234717,12993.931358019989,76.86575738999818,53378.14294944 2025-06-06,18:31:59.000,157,11008437,14565,0,1749234718,12993.951566949989,77.03493651000463,53378.19185928 2025-06-06,18:32:00.000,157,11008328,14645,0,1749234719,12994.07282052999,77.19706650000444,53378.101026719996 2025-06-06,18:32:01.000,157,11008444,14725,0,1749234720,12994.16039256,77.4014912700004,53378.10801384001 2025-06-06,18:32:02.000,157,11008434,14205,0,1749234721,12994.30185507,77.66230907999852,53378.0241684 2025-06-06,18:32:03.000,157,11008482,14565,0,1749234722,12994.38269079,77.77509516000282,53378.06609112 2025-06-06,18:32:04.000,157,11008464,14125,0,1749234723,12994.44331758,78.02181471000222,53378.156923680006 2025-06-06,18:32:15.000,157,11008464,14325,0,1749234734,12993.493497869997,78.54345032999845,53377.86346464001 2025-06-06,18:32:16.000,157,11008427,14485,0,1749234735,12993.493497869997,78.45886076999886,53377.80756768 2025-06-06,18:32:17.000,157,11008474,14245,0,1749234736,12993.560860969992,78.41656599000271,53377.870451760005 2025-06-06,18:32:18.000,157,11008564,14485,0,1749234737,12993.574333589997,78.32492730000376,53377.74468360001 2025-06-06,18:32:19.000,157,11008367,14485,0,1749234738,12993.648433000002,78.32492730000376,53377.81455480001 2025-06-06,18:32:20.000,157,11008426,14405,0,1749234739,12993.803368129993,78.33197643000312,53377.78660632 2025-06-06,18:32:21.000,157,11008469,14205,0,1749234740,12993.965039569994,78.34607469000184,53377.91237448001 2025-06-06,18:32:22.000,157,11008456,14605,0,1749234741,12994.146919939994,78.3178781700044,53377.84250328001 2025-06-06,18:32:23.000,157,11008376,14405,0,1749234742,12994.30185507,78.33902556000248,53377.8494904 2025-06-06,18:32:24.000,157,11008474,14525,0,1749234743,12994.43658126999,78.38132033999864,53377.870451760005 2025-06-06,18:32:25.000,157,11008479,14165,0,1749234744,12994.611725329996,78.388369469998,53377.870451760005 2025-06-06,18:32:26.000,157,11008451,14565,0,1749234745,12994.692561049997,78.39541860000463,53377.968271440004 2025-06-06,18:32:27.000,157,11008471,14445,0,1749234746,12994.773396769997,78.39541860000463,53377.89141312001 2025-06-06,18:32:28.000,157,11008410,14365,0,1749234747,12994.793605699997,78.40246773000399,53377.89840024 2025-06-06,18:32:29.000,157,11008488,14205,0,1749234748,12994.813814629997,78.36017295000056,53377.90538736 2025-06-06,18:32:30.000,157,11008443,14245,0,1749234749,12994.699297359992,78.18394470000203,53377.968271440004 2025-06-06,18:32:31.000,157,11008457,14365,0,1749234750,12994.706033670001,78.08525688000373,53377.98224568001 2025-06-06,18:32:32.000,157,11008442,14405,0,1749234751,12994.584780090001,77.97247079999943,53377.9542972 2025-06-06,18:32:33.000,157,11008364,14365,0,1749234752,12994.450053889996,77.84558646000369,53377.919361600005 2025-06-06,18:32:34.000,157,11008485,14165,0,1749234753,12994.35574554999,77.6482108199998,53377.884426 2025-06-06,18:32:35.000,157,11008445,14365,0,1749234754,12994.308591379995,77.5142773500047,53377.97525856 2025-06-06,18:32:36.000,157,11008431,14445,0,1749234755,12994.24122828,77.35919649000425,53377.968271440004 2025-06-06,18:32:37.000,157,11008446,14445,0,1749234756,12994.20081042,77.34509822999826,53377.9542972 2025-06-06,18:32:38.000,157,11008449,14405,0,1749234757,12994.17386517999,77.24641040999995,53377.97525856 2025-06-06,18:32:39.000,157,11008494,14365,0,1749234758,12994.20081042,77.1900173699978,53377.989232800006 2025-06-06,18:32:40.000,157,11008370,14605,0,1749234759,12994.19407410999,77.21821389000252,53377.99621992 2025-06-06,18:32:41.000,157,11008428,14325,0,1749234760,12994.30185507,77.32395084000018,53377.97525856 2025-06-06,18:32:42.000,157,11008397,14245,0,1749234761,12994.349009239995,77.30985258000146,53377.99621992 2025-06-06,18:32:43.000,157,11008378,14325,0,1749234762,12994.490471749996,77.48608082999999,53378.038142640005 2025-06-06,18:32:44.000,157,11008318,14645,0,1749234763,12994.557834849991,77.54247387000214,53378.01718128 2025-06-06,18:32:45.000,157,11008494,14565,0,1749234764,12994.618461639991,77.63411256000109,53378.14993656001 2025-06-06,18:32:46.000,157,11008457,14725,0,1749234765,12994.652143189996,77.73280037999939,53378.12198808 2025-06-06,18:32:47.000,157,11008451,14365,0,1749234766,12994.753187839997,77.87378298000112,53378.04512976 2025-06-06,18:32:48.000,157,11008431,14405,0,1749234767,12994.766660460002,77.94427428000199,53378.07307824 2025-06-06,18:32:49.000,157,11008492,14325,0,1749234768,12994.739715219992,78.06410948999837,53378.101026719996 2025-06-06,18:32:50.000,157,11008439,14405,0,1749234769,12994.672352119997,78.07115861999773,53378.06609112 2025-06-06,18:32:51.000,157,11008411,14525,0,1749234770,12994.530889609996,78.16279731000395,53378.07307824 2025-06-06,18:32:52.000,157,11008460,14405,0,1749234771,12994.42310865,78.14869904999796,53377.90538736 2025-06-06,18:32:53.000,157,11008522,14605,0,1749234772,12994.308591379995,78.1064042700018,53378.03115552001 2025-06-06,18:32:54.000,157,11008450,14405,0,1749234773,12994.066084219994,78.1416499199986,53377.87743888 2025-06-06,18:32:55.000,157,11008465,14205,0,1749234774,12993.917885399998,78.13460078999924,53377.89141312001 2025-06-06,18:32:56.000,157,11008426,14445,0,1749234775,12993.729268720002,78.1416499199986,53377.90538736 2025-06-06,18:32:57.000,157,11008463,14685,0,1749234776,12993.634960379997,78.08525688000373,53377.90538736 2025-06-06,18:32:58.000,157,11008419,14645,0,1749234777,12993.547388350002,78.09935514000244,53377.800580560004 2025-06-06,18:32:59.000,157,11008516,14205,0,1749234778,12993.513706799997,78.13460078999924,53377.821541920006 2025-06-06,18:33:00.000,157,11008473,14565,0,1749234779,12993.466552630001,78.20509209000011,53377.82852904 2025-06-06,18:33:01.000,157,11008385,14485,0,1749234780,12993.554124659997,78.29673077999905,53377.800580560004 2025-06-06,18:33:02.000,157,11008405,14365,0,1749234781,12993.540652039992,78.30377990999841,53377.821541920006 2025-06-06,18:33:03.000,157,11008492,14325,0,1749234782,12993.520443109992,78.43771338000079,53377.83551616 2025-06-06,18:33:04.000,157,11008542,14645,0,1749234783,12993.513706799997,78.48705729000358,53377.79359344001 2025-06-06,18:33:05.000,157,11008419,14285,0,1749234784,12993.493497869997,78.59279424000124,53377.87743888 2025-06-06,18:33:06.000,157,11008485,14525,0,1749234785,12993.412662149996,78.65623641000275,53377.87743888 2025-06-06,18:33:07.000,157,11008490,14485,0,1749234786,12993.378980599991,78.74082597000233,53377.79359344001 2025-06-06,18:33:08.000,157,11008431,14605,0,1749234787,12993.372244289996,78.8113172700032,53377.765644959996 2025-06-06,18:33:09.000,157,11008406,14605,0,1749234788,12993.419398459991,78.9452507399983,53377.75865784 2025-06-06,18:33:10.000,157,11008506,14325,0,1749234789,12993.486761560001,78.96639813000365,53377.77263208001 2025-06-06,18:33:11.000,157,11008377,14365,0,1749234790,12993.581069899992,79.01574203999917,53377.71673512 2025-06-06,18:33:12.000,157,11008430,14325,0,1749234791,12993.621487759992,79.12852812000347,53377.71673512 2025-06-06,18:33:13.000,157,11008350,14365,0,1749234792,12993.668641930002,79.07918421000068,53377.800580560004 2025-06-06,18:33:14.000,157,11008482,14365,0,1749234793,12993.789895509988,79.07918421000068,53377.73769648 2025-06-06,18:33:15.000,157,11008451,14205,0,1749234794,12993.897676469998,79.1214789900041,53377.68179952 2025-06-06,18:33:16.000,157,11008337,14565,0,1749234795,12993.944830639994,79.08623334000004,53377.702760880005 2025-06-06,18:33:17.000,157,11008386,14365,0,1749234796,12994.07282052999,78.93820160999894,53377.57699272001 2025-06-06,18:33:18.000,157,11008460,14525,0,1749234797,12994.012193739989,78.8113172700032,53377.68179952 2025-06-06,18:33:19.000,157,11008381,14605,0,1749234798,12994.018930049999,78.7126294500049,53377.68179952 2025-06-06,18:33:20.000,157,11008433,14445,0,1749234799,12994.05261159999,78.57164685000316,53377.821541920006 2025-06-06,18:33:21.000,157,11008499,14445,0,1749234800,12994.099765769999,78.41656599000271,53377.73769648 2025-06-06,18:33:22.000,157,11008455,14725,0,1749234801,12994.09302945999,78.33902556000248,53377.72372224001 2025-06-06,18:33:23.000,157,11008396,14365,0,1749234802,12994.1199747,78.21919034999883,53377.75865784 2025-06-06,18:33:24.000,157,11008397,14485,0,1749234803,12994.066084219994,78.11345340000116,53377.800580560004 2025-06-06,18:33:25.000,157,11008415,14685,0,1749234804,12994.05261159999,78.00066732000414,53377.765644959996 2025-06-06,18:33:26.000,157,11008466,14365,0,1749234805,12993.998721119999,77.97951992999879,53377.8494904 2025-06-06,18:33:27.000,157,11008493,14165,0,1749234806,12993.897676469998,77.99361819000478,53377.7796192 2025-06-06,18:33:28.000,157,11008433,14725,0,1749234807,12993.823577059993,77.96542167000007,53377.82852904 2025-06-06,18:33:29.000,157,11008470,14165,0,1749234808,12993.830313369988,77.98656905999815,53377.85647752 2025-06-06,18:33:30.000,157,11008517,14205,0,1749234809,12993.736005029998,77.88788123999984,53377.78660632 2025-06-06,18:33:31.000,157,11008456,14365,0,1749234810,12993.742741339993,77.98656905999815,53377.79359344001 2025-06-06,18:33:32.000,157,11008362,14405,0,1749234811,12993.702323479993,77.95837254000071,53377.74468360001 2025-06-06,18:33:33.000,157,11008441,14525,0,1749234812,12993.729268720002,77.97951992999879,53377.73769648 2025-06-06,18:33:34.000,157,11008448,14325,0,1749234813,12993.715796099998,77.97951992999879,53377.74468360001 2025-06-06,18:33:35.000,157,11008504,14445,0,1749234814,12993.655169309997,78.0077164500035,53377.73070936 2025-06-06,18:33:36.000,157,11008367,14645,0,1749234815,12993.668641930002,78.07115861999773,53377.73769648 2025-06-06,18:33:37.000,157,11008562,14485,0,1749234816,12993.608015140002,78.02886384000158,53377.765644959996 2025-06-06,18:33:38.000,157,11008438,14205,0,1749234817,12993.614751449997,78.05001122999965,53377.67481240001 2025-06-06,18:33:39.000,157,11008486,14365,0,1749234818,12993.581069899992,78.06410948999837,53377.73070936 2025-06-06,18:33:40.000,157,11008375,14725,0,1749234819,12993.567597280002,77.98656905999815,53377.67481240001 2025-06-06,18:33:41.000,157,11008500,14565,0,1749234820,12993.567597280002,77.97247079999943,53377.61891544 2025-06-06,18:33:42.000,157,11008464,14525,0,1749234821,12993.506970490002,77.90902862999792,53377.69577376001 2025-06-06,18:33:43.000,157,11008419,14485,0,1749234822,12993.506970490002,77.8949303699992,53377.653851040006 2025-06-06,18:33:44.000,157,11008475,14645,0,1749234823,12993.540652039992,77.88083211000048,53377.66083816 2025-06-06,18:33:45.000,157,11008413,14365,0,1749234824,12993.574333589997,77.7962425500009,53377.632889680004 2025-06-06,18:33:46.000,157,11008521,14445,0,1749234825,12993.574333589997,77.75394777000474,53377.68179952 2025-06-06,18:33:47.000,157,11008474,14725,0,1749234826,12993.554124659997,77.70460386000195,53377.653851040006 2025-06-06,18:33:48.000,157,11008402,14565,0,1749234827,12993.540652039992,77.65525994999916,53377.751670720005 2025-06-06,18:33:49.000,157,11008499,14205,0,1749234828,12993.500234179992,77.59886691000429,53377.71673512 2025-06-06,18:33:50.000,157,11008457,14525,0,1749234829,12993.466552630001,77.6482108199998,53377.751670720005 2025-06-06,18:33:51.000,157,11008489,14525,0,1749234830,12993.439607389992,77.57771951999894,53377.72372224001 2025-06-06,18:33:52.000,157,11008423,14405,0,1749234831,12993.486761560001,77.59886691000429,53377.72372224001 2025-06-06,18:33:53.000,157,11008528,14685,0,1749234832,12993.506970490002,77.5847686499983,53377.702760880005 2025-06-06,18:33:54.000,157,11008475,14325,0,1749234833,12993.493497869997,77.57771951999894,53377.73070936 2025-06-06,18:33:55.000,157,11008462,14405,0,1749234834,12993.493497869997,77.57067038999958,53377.69577376001 2025-06-06,18:33:56.000,157,11008492,14525,0,1749234835,12993.513706799997,77.62001430000237,53377.68878664 2025-06-06,18:33:57.000,157,11008441,14405,0,1749234836,12993.480025249992,77.63411256000109,53377.66083816 2025-06-06,18:33:58.000,157,11008439,14405,0,1749234837,12993.412662149996,77.65525994999916,53377.69577376001 2025-06-06,18:33:59.000,157,11008477,14525,0,1749234838,12993.372244289996,77.75394777000474,53377.72372224001 2025-06-06,18:34:00.000,157,11008490,14365,0,1749234839,12993.30488119,77.76804603000346,53377.71673512 2025-06-06,18:34:01.000,157,11008460,14205,0,1749234840,12993.250990709996,77.81738993999898,53377.66083816 2025-06-06,18:34:02.000,157,11008497,14405,0,1749234841,12993.23751808999,77.81738993999898,53377.66782528 2025-06-06,18:34:03.000,157,11008445,14565,0,1749234842,12993.149946059995,77.86673385000176,53377.709748 2025-06-06,18:34:04.000,157,11008464,14885,0,1749234843,12993.09605557999,77.86673385000176,53377.68179952 2025-06-06,18:34:05.000,157,11008510,14565,0,1749234844,12993.0421651,77.96542167000007,53377.709748 2025-06-06,18:34:06.000,157,11008500,14445,0,1749234845,12993.02195617,77.92312689000391,53377.77263208001 2025-06-06,18:34:07.000,157,11008490,14565,0,1749234846,12992.98153831,77.93722515000263,53377.709748 2025-06-06,18:34:08.000,157,11008409,14485,0,1749234847,12992.89396627999,77.93722515000263,53377.702760880005 2025-06-06,18:34:09.000,157,11008509,14405,0,1749234848,12992.90070259,77.94427428000199,53377.653851040006 2025-06-06,18:34:10.000,157,11008464,14365,0,1749234849,12992.89396627999,77.93722515000263,53377.6398768 2025-06-06,18:34:11.000,157,11008476,14285,0,1749234850,12992.826603179994,77.8596847200024,53377.632889680004 2025-06-06,18:34:12.000,157,11008488,14845,0,1749234851,12992.786185319994,77.78214429000218,53377.632889680004 2025-06-06,18:34:13.000,157,11008408,14365,0,1749234852,12992.759240079999,77.76804603000346,53377.653851040006 2025-06-06,18:34:14.000,157,11008454,14485,0,1749234853,12992.759240079999,77.67640734000452,53377.597954079996 2025-06-06,18:34:15.000,157,11008424,14645,0,1749234854,12992.772712699989,77.67640734000452,53377.632889680004 2025-06-06,18:34:16.000,157,11008516,14445,0,1749234855,12992.826603179994,77.63411256000109,53377.632889680004 2025-06-06,18:34:17.000,157,11008441,14365,0,1749234856,12992.860284729999,77.69050560000323,53377.535070000005 2025-06-06,18:34:18.000,157,11008463,14485,0,1749234857,12992.90070259,77.69050560000323,53377.61192832 2025-06-06,18:34:19.000,157,11008489,14525,0,1749234858,12993.02195617,77.75394777000474,53377.59096696 2025-06-06,18:34:20.000,157,11008425,14365,0,1749234859,12992.988274619995,77.72575125000003,53377.62590256001 2025-06-06,18:34:21.000,157,11008480,14485,0,1749234860,12993.048901409995,77.81034080999962,53377.6398768 2025-06-06,18:34:22.000,157,11008409,14485,0,1749234861,12993.09605557999,77.81738993999898,53377.632889680004 2025-06-06,18:34:23.000,157,11008389,14405,0,1749234862,12993.15668236999,77.7962425500009,53377.66083816 2025-06-06,18:34:24.000,157,11008404,14325,0,1749234863,12993.210572849996,77.8314881999977,53377.61891544 2025-06-06,18:34:25.000,157,11008370,14885,0,1749234864,12993.149946059995,77.8314881999977,53377.67481240001 2025-06-06,18:34:26.000,157,11008465,14605,0,1749234865,12993.129737129995,77.87378298000112,53377.69577376001 2025-06-06,18:34:27.000,157,11008469,14605,0,1749234866,12993.069110339995,77.90197949999856,53377.67481240001 2025-06-06,18:34:28.000,157,11008440,14605,0,1749234867,12993.02195617,77.84558646000369,53377.68179952 2025-06-06,18:34:29.000,157,11008469,14525,0,1749234868,12992.92091152,77.91607776000455,53377.69577376001 2025-06-06,18:34:30.000,157,11008516,14725,0,1749234869,12992.826603179994,78.01476558000286,53377.73070936 2025-06-06,18:34:31.000,157,11008469,14645,0,1749234870,12992.786185319994,78.02181471000222,53377.709748 2025-06-06,18:34:32.000,157,11008401,14325,0,1749234871,12992.678404359998,78.0077164500035,53377.765644959996 2025-06-06,18:34:33.000,157,11008425,14645,0,1749234872,12992.644722809993,78.0429621000003,53377.68179952 2025-06-06,18:34:34.000,157,11008441,14325,0,1749234873,12992.617777569998,77.97951992999879,53377.67481240001 2025-06-06,18:34:35.000,157,11008501,14685,0,1749234874,12992.550414470003,77.95132341000135,53377.61891544 2025-06-06,18:34:36.000,157,11008482,14725,0,1749234875,12992.523469229993,77.92312689000391,53377.60494120001 2025-06-06,18:34:37.000,157,11008444,14565,0,1749234876,12992.543678159993,77.78214429000218,53377.5001344 2025-06-06,18:34:38.000,157,11008482,14605,0,1749234877,12992.637986499998,77.63411256000109,53377.5001344 2025-06-06,18:34:39.000,157,11008532,14325,0,1749234878,12992.631250189988,77.50722821999807,53377.52109576 2025-06-06,18:34:40.000,157,11008416,14885,0,1749234879,12992.637986499998,77.36624562000361,53377.430263199996 2025-06-06,18:34:41.000,157,11008404,14525,0,1749234880,12992.671668049989,77.1900173699978,53377.45122456 2025-06-06,18:34:42.000,157,11008522,14365,0,1749234881,12992.664931739993,77.06313303000206,53377.5001344 2025-06-06,18:34:43.000,157,11008393,14645,0,1749234882,12992.651459119988,76.9432978199984,53377.465198800004 2025-06-06,18:34:44.000,157,11008411,14645,0,1749234883,12992.611041259988,76.85165912999946,53377.40231472 2025-06-06,18:34:45.000,157,11008436,14525,0,1749234884,12992.584096019993,76.80231522000395,53377.40930184001 2025-06-06,18:34:46.000,157,11008504,14365,0,1749234885,12992.509996610002,76.69657826999901,53377.44423744 2025-06-06,18:34:47.000,157,11008428,14645,0,1749234886,12992.429160890002,76.68248001000029,53377.367379120005 2025-06-06,18:34:48.000,157,11008405,14445,0,1749234887,12992.348325170002,76.64018523000414,53377.38135336 2025-06-06,18:34:49.000,157,11008518,14445,0,1749234888,12992.260753139992,76.6472343600035,53377.43725032001 2025-06-06,18:34:50.000,157,11008401,14445,0,1749234889,12992.10581801,76.65428349000285,53377.34641776 2025-06-06,18:34:51.000,157,11008483,14405,0,1749234890,12991.98456443,76.6472343600035,53377.33943064001 2025-06-06,18:34:52.000,157,11008436,14645,0,1749234891,12991.85657453999,76.67543088000093,53377.3254564 2025-06-06,18:34:53.000,157,11008465,14365,0,1749234892,12991.74205727,76.70362739999837,53377.24161096001 2025-06-06,18:34:54.000,157,11008377,14245,0,1749234893,12991.600594759999,76.78821695999795,53377.27654656 2025-06-06,18:34:55.000,157,11008462,14485,0,1749234894,12991.398505459998,76.83051174000138,53377.23462384 2025-06-06,18:34:56.000,157,11008443,14525,0,1749234895,12991.182943539992,76.87280652000481,53377.15776552 2025-06-06,18:34:57.000,157,11008462,14725,0,1749234896,12991.028008410001,76.9432978199984,53377.22064960001 2025-06-06,18:34:58.000,157,11008396,14525,0,1749234897,12990.86633697,76.99969086000056,53377.17872688 2025-06-06,18:34:59.000,157,11008432,14645,0,1749234898,12990.80571018,77.16182085000037,53377.10885568 2025-06-06,18:35:00.000,157,11008395,14645,0,1749234899,12990.691192909995,77.28165606000402,53377.05295872001 2025-06-06,18:35:01.000,157,11008467,14605,0,1749234900,12990.630566119995,77.37329475000297,53377.03898448 2025-06-06,18:35:02.000,157,11008399,14565,0,1749234901,12990.590148259995,77.53542474000278,53377.05994584 2025-06-06,18:35:03.000,157,11008424,14605,0,1749234902,12990.60362088,77.71165299000131,53377.031997360005 2025-06-06,18:35:04.000,157,11008417,14485,0,1749234903,12990.610357189995,77.78919342000154,53377.01802312 2025-06-06,18:35:05.000,157,11008399,14685,0,1749234904,12990.65751135999,77.97247079999943,53376.962126160004 2025-06-06,18:35:06.000,157,11008388,14565,0,1749234905,12990.70466553,78.0077164500035,53376.93417768001 2025-06-06,18:35:07.000,157,11008483,14325,0,1749234906,12990.711401839995,78.07820775000437,53376.93417768001 2025-06-06,18:35:08.000,157,11008434,14525,0,1749234907,12990.6844566,78.0429621000003,53376.89225496 2025-06-06,18:35:09.000,157,11008398,14525,0,1749234908,12990.69792921999,78.02886384000158,53376.913216320005 2025-06-06,18:35:10.000,157,11008458,14565,0,1749234909,12990.71813814999,78.02181471000222,53376.89924208 2025-06-06,18:35:11.000,157,11008467,14725,0,1749234910,12990.71813814999,77.90902862999792,53376.88526784001 2025-06-06,18:35:12.000,157,11008502,14365,0,1749234911,12990.67772028999,77.81738993999898,53376.78046104 2025-06-06,18:35:13.000,157,11008462,14605,0,1749234912,12990.72487446,77.71870212000067,53376.85033224 2025-06-06,18:35:14.000,157,11008391,14485,0,1749234913,12990.691192909995,77.5847686499983,53376.8014224 2025-06-06,18:35:15.000,157,11008456,14565,0,1749234914,12990.71813814999,77.53542474000278,53376.80840952001 2025-06-06,18:35:16.000,157,11008359,14565,0,1749234915,12990.792237559996,77.47198257000127,53376.7315512 2025-06-06,18:35:17.000,157,11008489,14485,0,1749234916,12990.80571018,77.35919649000425,53376.85731936001 2025-06-06,18:35:18.000,157,11008412,14525,0,1749234917,12990.832655419996,77.3028034500021,53376.85033224 2025-06-06,18:35:19.000,157,11008433,14565,0,1749234918,12990.987590550001,77.26050866999867,53376.84334512 2025-06-06,18:35:20.000,157,11008406,14525,0,1749234919,12991.115580439997,77.1900173699978,53376.89225496 2025-06-06,18:35:21.000,157,11008430,14525,0,1749234920,12991.263779259993,77.14067346000229,53376.82937088 2025-06-06,18:35:22.000,157,11008391,14485,0,1749234921,12991.378296529998,77.11247694000485,53376.83635800001 2025-06-06,18:35:23.000,157,11008416,14525,0,1749234922,12991.506286419994,77.06313303000206,53376.93417768001 2025-06-06,18:35:24.000,157,11008453,14565,0,1749234923,12991.587122139994,77.02083824999863,53376.92020344 2025-06-06,18:35:25.000,157,11008475,14405,0,1749234924,12991.647748929994,77.00673998999991,53376.89924208 2025-06-06,18:35:26.000,157,11008502,14605,0,1749234925,12991.661221549999,76.9926417300012,53376.92020344 2025-06-06,18:35:27.000,157,11008416,14485,0,1749234926,12991.67469416999,76.99969086000056,53377.00404888001 2025-06-06,18:35:28.000,157,11008459,14325,0,1749234927,12991.708375719994,77.00673998999991,53376.99706176 2025-06-06,18:35:29.000,157,11008499,14565,0,1749234928,12991.748793579995,77.06313303000206,53376.92020344 2025-06-06,18:35:30.000,157,11008448,14605,0,1749234929,12991.748793579995,77.10542780999822,53377.06693296 2025-06-06,18:35:31.000,157,11008431,14485,0,1749234930,12991.7622662,77.11952607000421,53376.983087520006 2025-06-06,18:35:32.000,157,11008423,14565,0,1749234931,12991.7622662,77.21821389000252,53377.05994584 2025-06-06,18:35:33.000,157,11008448,14565,0,1749234932,12991.75552988999,77.32395084000018,53377.080907200005 2025-06-06,18:35:34.000,157,11008468,14645,0,1749234933,12991.69490309999,77.33099996999954,53377.0459716 2025-06-06,18:35:45.000,157,11008506,14445,0,1749234944,12990.54299409,77.54247387000214,53376.9411648 2025-06-06,18:35:46.000,157,11008542,14565,0,1749234945,12990.421740509999,77.52132648000406,53376.88526784001 2025-06-06,18:35:47.000,157,11008456,14565,0,1749234946,12990.374586339989,77.5495230000015,53376.93417768001 2025-06-06,18:35:48.000,157,11008387,14605,0,1749234947,12990.347641099994,77.53542474000278,53376.97610040001 2025-06-06,18:35:49.000,157,11008429,14645,0,1749234948,12990.421740509999,77.5495230000015,53376.92020344 2025-06-06,18:35:50.000,157,11008481,14565,0,1749234949,12990.401531579999,77.5142773500047,53376.99706176 2025-06-06,18:35:51.000,157,11008512,14445,0,1749234950,12990.41500419999,77.48608082999999,53376.9411648 2025-06-06,18:35:52.000,157,11008453,14645,0,1749234951,12990.408267889994,77.52837561000342,53376.95513904001 2025-06-06,18:35:53.000,157,11008461,14325,0,1749234952,12990.388058959994,77.46493344000191,53377.00404888001 2025-06-06,18:35:54.000,157,11008464,14445,0,1749234953,12990.408267889994,77.42263865999848,53376.99007464 2025-06-06,18:35:55.000,157,11008397,14565,0,1749234954,12990.334168479989,77.33099996999954,53376.962126160004 2025-06-06,18:35:56.000,157,11008538,14885,0,1749234955,12990.287014309994,77.29575432000274,53376.927190559996 2025-06-06,18:35:57.000,157,11008421,14565,0,1749234956,12990.266805379993,77.18296823999844,53376.88526784001 2025-06-06,18:35:58.000,157,11008450,14485,0,1749234957,12990.159024419998,77.0913295499995,53376.8712936 2025-06-06,18:35:59.000,157,11008487,14645,0,1749234958,12990.084925009993,77.01378911999927,53376.82937088 2025-06-06,18:36:00.000,157,11008548,14605,0,1749234959,12989.990616670002,76.95034694999777,53376.759499679996 2025-06-06,18:36:01.000,157,11008427,14405,0,1749234960,12989.970407740002,76.99969086000056,53376.84334512 2025-06-06,18:36:02.000,157,11008416,14325,0,1749234961,12989.956935119997,77.01378911999927,53376.85731936001 2025-06-06,18:36:03.000,157,11008381,14445,0,1749234962,12989.889572020002,77.08428042000014,53376.82238376 2025-06-06,18:36:04.000,157,11008438,14205,0,1749234963,12989.943462499992,77.14772259000165,53376.7315512 2025-06-06,18:36:05.000,157,11008454,14445,0,1749234964,12989.950198810002,77.2393612800006,53376.73853832001 2025-06-06,18:36:06.000,157,11008523,14365,0,1749234965,12990.004089289992,77.3028034500021,53376.72456408 2025-06-06,18:36:07.000,157,11008501,14365,0,1749234966,12990.064716079993,77.35214736000489,53376.73853832001 2025-06-06,18:36:08.000,157,11008482,14365,0,1749234967,12990.152288109988,77.47198257000127,53376.68962848001 2025-06-06,18:36:09.000,157,11008419,14365,0,1749234968,12990.273541689989,77.52132648000406,53376.72456408 2025-06-06,18:36:10.000,157,11008346,14645,0,1749234969,12990.43521312999,77.6482108199998,53376.73853832001 2025-06-06,18:36:11.000,157,11008562,14525,0,1749234970,12990.54299409,77.71870212000067,53376.8014224 2025-06-06,18:36:12.000,157,11008462,14645,0,1749234971,12990.69792921999,77.81738993999898,53376.76648680001 2025-06-06,18:36:13.000,157,11008459,14405,0,1749234972,12990.873073279996,77.90197949999856,53376.815396640006 2025-06-06,18:36:14.000,157,11008413,14645,0,1749234973,12991.054953649997,77.97247079999943,53376.794435280004 2025-06-06,18:36:15.000,157,11008464,14565,0,1749234974,12991.155998299997,77.97951992999879,53376.794435280004 2025-06-06,18:36:16.000,157,11008469,14205,0,1749234975,12991.270515570002,78.0077164500035,53376.82238376 2025-06-06,18:36:17.000,157,11008442,14205,0,1749234976,12991.378296529998,77.93017602000327,53376.864306480005 2025-06-06,18:36:18.000,157,11008459,14365,0,1749234977,12991.432187009988,77.87378298000112,53376.90622920001 2025-06-06,18:36:19.000,157,11008433,14485,0,1749234978,12991.479341179998,77.75394777000474,53377.00404888001 2025-06-06,18:36:20.000,157,11008414,14605,0,1749234979,12991.539967969999,77.66935820999788,53376.97610040001 2025-06-06,18:36:21.000,157,11008430,14325,0,1749234980,12991.620803689999,77.54247387000214,53377.0459716 2025-06-06,18:36:22.000,157,11008428,14365,0,1749234981,12991.68143048,77.36624562000361,53377.08789432 2025-06-06,18:36:23.000,157,11008460,14525,0,1749234982,12991.748793579995,77.2041156300038,53377.10186856001 2025-06-06,18:36:24.000,157,11008459,14565,0,1749234983,12991.77573881999,76.95034694999777,53377.06693296 2025-06-06,18:36:25.000,157,11008540,14485,0,1749234984,12991.83636560999,76.77411869999924,53377.1158428 2025-06-06,18:36:26.000,157,11008502,14485,0,1749234985,12991.89699239999,76.52739914999984,53377.12282992001 2025-06-06,18:36:27.000,157,11008427,14605,0,1749234986,12992.00477336,76.24543395000364,53377.13680416 2025-06-06,18:36:28.000,157,11008482,14445,0,1749234987,12991.95761918999,76.07625483000447,53377.17173976001 2025-06-06,18:36:29.000,157,11008498,14485,0,1749234988,12992.031718599996,75.85068267000315,53377.21366248 2025-06-06,18:36:30.000,157,11008477,14405,0,1749234989,12992.02498229,75.64625789999991,53377.248598080005 2025-06-06,18:36:31.000,157,11008436,14525,0,1749234990,12992.00477336,75.4841279100001,53377.15776552 2025-06-06,18:36:32.000,157,11008478,14685,0,1749234991,12991.94414657,75.42773486999795,53377.13680416 2025-06-06,18:36:33.000,157,11008509,14445,0,1749234992,12991.890256089995,75.31494879000093,53377.22763672 2025-06-06,18:36:34.000,157,11008427,14405,0,1749234993,12991.83636560999,75.21626097000262,53377.28353368 2025-06-06,18:36:35.000,157,11008466,14405,0,1749234994,12991.74205727,75.21626097000262,53377.27654656 2025-06-06,18:36:36.000,157,11008457,14485,0,1749234995,12991.65448523999,75.19511358000454,53377.17872688 2025-06-06,18:36:37.000,157,11008389,14485,0,1749234996,12991.587122139994,75.18806444999791,53377.199688240005 2025-06-06,18:36:38.000,157,11008402,14325,0,1749234997,12991.546704279994,75.21626097000262,53377.17173976001 2025-06-06,18:36:39.000,157,11008442,14325,0,1749234998,12991.526495349994,75.25150661999942,53377.17872688 2025-06-06,18:36:40.000,157,11008494,14445,0,1749234999,12991.472604869989,75.23035923000134,53377.17872688 2025-06-06,18:36:41.000,157,11008400,14445,0,1749235000,12991.418714389998,75.34314530999836,53377.19270112001 2025-06-06,18:36:42.000,157,11008507,14365,0,1749235001,12991.411978079988,75.3854400900018,53377.150778400006 2025-06-06,18:36:43.000,157,11008472,14405,0,1749235002,12991.351351290003,75.42068573999859,53377.21366248 2025-06-06,18:36:44.000,157,11008479,14605,0,1749235003,12991.351351290003,75.41363660999923,53377.22763672 2025-06-06,18:36:45.000,157,11008406,14445,0,1749235004,12991.290724500002,75.49822616999882,53377.262572319996 2025-06-06,18:36:46.000,157,11008508,14285,0,1749235005,12991.290724500002,75.5475700800016,53377.24161096001 2025-06-06,18:36:47.000,157,11008409,14405,0,1749235006,12991.236834019997,75.58986485999776,53377.20667536 2025-06-06,18:36:48.000,157,11008491,14565,0,1749235007,12991.230097710002,75.64625789999991,53377.199688240005 2025-06-06,18:36:49.000,157,11008550,14325,0,1749235008,12991.223361399992,75.64625789999991,53377.23462384 2025-06-06,18:36:50.000,157,11008466,14405,0,1749235009,12991.290724500002,75.70970007000142,53377.17872688 2025-06-06,18:36:51.000,157,11008438,14485,0,1749235010,12991.196416159997,75.76609311000357,53377.24161096001 2025-06-06,18:36:52.000,157,11008478,14485,0,1749235011,12991.162734609992,75.80838788999972,53377.20667536 2025-06-06,18:36:53.000,157,11008443,14685,0,1749235012,12991.122316749992,75.8295352799978,53377.16475264 2025-06-06,18:36:54.000,157,11008421,14485,0,1749235013,12991.115580439997,75.92117397000402,53377.21366248 2025-06-06,18:37:05.000,157,11008488,14405,0,1749235024,12990.879809589991,75.77314224000293,53377.262572319996 2025-06-06,18:37:06.000,157,11008495,14485,0,1749235025,12990.879809589991,75.63215964000119,53377.248598080005 2025-06-06,18:37:07.000,157,11008453,14365,0,1749235026,12990.926963760001,75.5828157299984,53377.31148216001 2025-06-06,18:37:08.000,157,11008487,14405,0,1749235027,12990.987590550001,75.56166834000032,53377.30449504 2025-06-06,18:37:09.000,157,11008510,14325,0,1749235028,12991.075162579997,75.53347182000289,53377.297507920004 2025-06-06,18:37:10.000,157,11008413,14205,0,1749235029,12991.129053060002,75.42773486999795,53377.262572319996 2025-06-06,18:37:11.000,157,11008408,14405,0,1749235030,12991.122316749992,75.39953835000051,53377.34641776 2025-06-06,18:37:12.000,157,11008412,14405,0,1749235031,12991.081898889992,75.35019443999772,53377.38135336 2025-06-06,18:37:13.000,157,11008546,14205,0,1749235032,12991.115580439997,75.32199792000029,53377.40231472 2025-06-06,18:37:14.000,157,11008492,14165,0,1749235033,12991.061689959992,75.32904704999964,53377.3953276 2025-06-06,18:37:15.000,157,11008468,14085,0,1749235034,12991.028008410001,75.32199792000029,53377.465198800004 2025-06-06,18:37:16.000,157,11008457,14325,0,1749235035,12991.041481029992,75.26560487999814,53377.430263199996 2025-06-06,18:37:17.000,157,11008437,14325,0,1749235036,12990.933700069996,75.30789966000157,53377.40231472 2025-06-06,18:37:18.000,157,11008536,14365,0,1749235037,12990.893282209996,75.28675227000349,53377.42327608 2025-06-06,18:37:19.000,157,11008423,14325,0,1749235038,12990.83939172999,75.20921184000326,53377.40231472 2025-06-06,18:37:20.000,157,11008465,14245,0,1749235039,12990.711401839995,75.15986793000047,53377.430263199996 2025-06-06,18:37:21.000,157,11008483,14645,0,1749235040,12990.64403874,75.06118011000217,53377.50712152001 2025-06-06,18:37:22.000,157,11008522,14445,0,1749235041,12990.51604884999,74.94134489999851,53377.430263199996 2025-06-06,18:37:23.000,157,11008455,14365,0,1749235042,12990.374586339989,74.83560795000085,53377.430263199996 2025-06-06,18:37:24.000,157,11008443,14405,0,1749235043,12990.313959549989,74.7439692600019,53377.45821168001 2025-06-06,18:37:25.000,157,11008508,14525,0,1749235044,12990.172497039988,74.67347796000104,53377.45821168001 2025-06-06,18:37:26.000,157,11008495,14525,0,1749235045,12990.078188699998,74.63118318000488,53377.465198800004 2025-06-06,18:37:27.000,157,11008425,14285,0,1749235046,12990.125342869993,74.6452814400036,53377.416288960005 2025-06-06,18:37:28.000,157,11008498,14525,0,1749235047,12990.172497039988,74.65937970000232,53377.40231472 2025-06-06,18:37:29.000,157,11008511,14365,0,1749235048,12990.233123829988,74.72282187000383,53377.3953276 2025-06-06,18:37:30.000,157,11008548,14285,0,1749235049,12990.334168479989,74.84265708000021,53377.33943064001 2025-06-06,18:37:31.000,157,11008450,14525,0,1749235050,12990.509312539994,75.03298359000473,53377.33943064001 2025-06-06,18:37:32.000,157,11008465,14405,0,1749235051,12990.67772028999,75.12462228000368,53377.3254564 2025-06-06,18:37:33.000,157,11008488,14525,0,1749235052,12990.8865459,75.2374083600007,53377.37436624 2025-06-06,18:37:34.000,157,11008471,14565,0,1749235053,12991.041481029992,75.29380140000285,53377.40930184001 2025-06-06,18:37:35.000,157,11008458,14445,0,1749235054,12991.169470920002,75.39248922000115,53377.38834048001 2025-06-06,18:37:36.000,157,11008468,14205,0,1749235055,12991.277251879997,75.39953835000051,53377.44423744 2025-06-06,18:37:37.000,157,11008551,14125,0,1749235056,12991.418714389998,75.46298052000202,53377.486160160006 2025-06-06,18:37:38.000,157,11008488,14365,0,1749235057,12991.405241769993,75.47707878000074,53377.45122456 2025-06-06,18:37:39.000,157,11008461,14165,0,1749235058,12991.452395939988,75.4841279100001,53377.45122456 2025-06-06,18:37:40.000,157,11008532,14365,0,1749235059,12991.465868559993,75.4841279100001,53377.59096696 2025-06-06,18:37:41.000,157,11008458,14205,0,1749235060,12991.418714389998,75.49117703999946,53377.52808288001 2025-06-06,18:37:42.000,157,11008497,14205,0,1749235061,12991.398505459998,75.51232443000481,53377.51410864 2025-06-06,18:37:43.000,157,11008509,14445,0,1749235062,12991.304197119993,75.54052095000225,53377.52808288001 2025-06-06,18:37:44.000,157,11008447,14205,0,1749235063,12991.236834019997,75.5969139900044,53377.5700056 2025-06-06,18:37:45.000,157,11008498,14205,0,1749235064,12991.203152469992,75.61806138000247,53377.535070000005 2025-06-06,18:37:46.000,157,11008522,14605,0,1749235065,12991.142525679992,75.5969139900044,53377.56301848 2025-06-06,18:37:47.000,157,11008415,14565,0,1749235066,12991.115580439997,75.61101225000311,53377.54904424 2025-06-06,18:37:48.000,157,11008499,14045,0,1749235067,12991.068426270002,75.6956018100027,53377.535070000005 2025-06-06,18:37:49.000,157,11008478,14645,0,1749235068,12991.095371509997,75.6956018100027,53377.61192832 2025-06-06,18:37:50.000,157,11008534,14405,0,1749235069,12991.129053060002,75.68855268000334,53377.52109576 2025-06-06,18:37:51.000,157,11008439,14645,0,1749235070,12991.149261990002,75.78019137000229,53377.52808288001 2025-06-06,18:37:52.000,157,11008446,14325,0,1749235071,12991.223361399992,75.82248614999844,53377.57699272001 2025-06-06,18:37:53.000,157,11008511,14365,0,1749235072,12991.277251879997,75.89297744999931,53377.62590256001 2025-06-06,18:37:54.000,157,11008465,14325,0,1749235073,12991.344614979993,75.96346875000017,53377.6398768 2025-06-06,18:37:55.000,157,11008523,14525,0,1749235074,12991.405241769993,76.07625483000447,53377.632889680004 2025-06-06,18:37:56.000,157,11008450,14325,0,1749235075,12991.452395939988,76.16789352000342,53377.64686392001 2025-06-06,18:37:57.000,157,11008486,14365,0,1749235076,12991.459132249998,76.252483080003,53377.6398768 2025-06-06,18:37:58.000,157,11008478,14205,0,1749235077,12991.411978079988,76.26658134000172,53377.66083816 2025-06-06,18:37:59.000,157,11008457,14485,0,1749235078,12991.344614979993,76.29477785999916,53377.66782528 2025-06-06,18:38:00.000,157,11008454,14125,0,1749235079,12991.297460809998,76.31592525000451,53377.702760880005 2025-06-06,18:38:01.000,157,11008554,14445,0,1749235080,12991.142525679992,76.30182698999852,53377.71673512 2025-06-06,18:38:02.000,157,11008491,14365,0,1749235081,12991.061689959992,76.26658134000172,53377.74468360001 2025-06-06,18:38:03.000,157,11008414,14285,0,1749235082,12990.933700069996,76.16789352000342,53377.73070936 2025-06-06,18:38:04.000,157,11008595,14525,0,1749235083,12990.812446489996,76.08330396000383,53377.709748 2025-06-06,18:38:05.000,157,11008478,14445,0,1749235084,12990.76529232,75.95641962000082,53377.73769648 2025-06-06,18:38:06.000,157,11008396,14365,0,1749235085,12990.64403874,75.87183006000123,53377.702760880005 2025-06-06,18:38:07.000,157,11008486,14205,0,1749235086,12990.56320302,75.80133876000036,53377.653851040006 2025-06-06,18:38:08.000,157,11008434,14365,0,1749235087,12990.41500419999,75.80133876000036,53377.6398768 2025-06-06,18:38:09.000,157,11008558,14365,0,1749235088,12990.300486929998,75.73789658999885,53377.653851040006 2025-06-06,18:38:10.000,157,11008477,14685,0,1749235089,12990.212914899988,75.76609311000357,53377.61192832 2025-06-06,18:38:11.000,157,11008615,14325,0,1749235090,12990.192705969988,75.70970007000142,53377.56301848 2025-06-06,18:38:12.000,157,11008457,14405,0,1749235091,12990.125342869993,75.76609311000357,53377.64686392001 2025-06-06,18:38:13.000,157,11008542,14725,0,1749235092,12990.125342869993,75.83658441000443,53377.56301848 2025-06-06,18:38:14.000,157,11008527,14525,0,1749235093,12990.084925009993,75.89297744999931,53377.57699272001 2025-06-06,18:38:15.000,157,11008455,14605,0,1749235094,12990.078188699998,75.95641962000082,53377.5001344 2025-06-06,18:38:16.000,157,11008552,14365,0,1749235095,12990.084925009993,76.0410091800004,53377.51410864 2025-06-06,18:38:17.000,157,11008462,14485,0,1749235096,12990.057979769997,76.14674612999806,53377.486160160006 2025-06-06,18:38:18.000,157,11008357,14605,0,1749235097,12990.044507149993,76.23133568999765,53377.535070000005 2025-06-06,18:38:19.000,157,11008450,14565,0,1749235098,12989.950198810002,76.23133568999765,53377.52109576 2025-06-06,18:38:20.000,157,11008531,14405,0,1749235099,12989.882835709992,76.26658134000172,53377.43725032001 2025-06-06,18:38:21.000,157,11008505,14605,0,1749235100,12989.862626779992,76.36526916000003,53377.55603136001 2025-06-06,18:38:22.000,157,11008528,14405,0,1749235101,12989.808736300001,76.24543395000364,53377.430263199996 2025-06-06,18:38:23.000,157,11008505,14485,0,1749235102,12989.707691650001,76.21723742999893,53377.416288960005 2025-06-06,18:38:24.000,157,11008473,14525,0,1749235103,12989.613383309996,76.21723742999893,53377.38834048001 2025-06-06,18:38:25.000,157,11008498,14405,0,1749235104,12989.54602021,76.20313917000021,53377.27654656 2025-06-06,18:38:26.000,157,11008442,14565,0,1749235105,12989.431502939995,76.14674612999806,53377.297507920004 2025-06-06,18:38:27.000,157,11008496,14285,0,1749235106,12989.27656780999,76.0410091800004,53377.262572319996 2025-06-06,18:38:28.000,157,11008586,14605,0,1749235107,12989.162050539999,76.01986179000232,53377.22064960001 2025-06-06,18:38:29.000,157,11008562,14525,0,1749235108,12989.047533269993,75.87887919000059,53377.20667536 2025-06-06,18:38:30.000,157,11008487,14565,0,1749235109,12988.933015999988,75.81543701999908,53377.1158428 2025-06-06,18:38:31.000,157,11008525,14325,0,1749235110,12988.872389210002,75.70265094000206,53377.13680416 2025-06-06,18:38:32.000,157,11008447,14565,0,1749235111,12988.730926700002,75.63920877000055,53377.129817040004 2025-06-06,18:38:33.000,157,11008460,14405,0,1749235112,12988.717454079997,75.49117703999946,53377.0459716 2025-06-06,18:38:34.000,157,11008429,14325,0,1749235113,12988.650090980002,75.46298052000202,53377.031997360005 2025-06-06,18:38:35.000,157,11008501,14325,0,1749235114,12988.629882050001,75.56166834000032,53376.97610040001 2025-06-06,18:38:36.000,157,11008420,14565,0,1749235115,12988.616409429997,75.56166834000032,53376.9411648 2025-06-06,18:38:37.000,157,11008529,14645,0,1749235116,12988.602936809992,75.67445442000462,53376.93417768001 2025-06-06,18:38:38.000,157,11008430,14565,0,1749235117,12988.528837400001,75.83658441000443,53376.95513904001 2025-06-06,18:38:39.000,157,11008450,14285,0,1749235118,12988.42779275,75.97051787999953,53376.89924208 2025-06-06,18:38:40.000,157,11008459,14405,0,1749235119,12988.36042964999,76.17494265000278,53376.85033224 2025-06-06,18:38:41.000,157,11008414,14405,0,1749235120,12988.252648689995,76.39346568000474,53376.85731936001 2025-06-06,18:38:42.000,157,11008457,14445,0,1749235121,12988.090977249994,76.68952913999965,53376.82238376 2025-06-06,18:38:43.000,157,11008479,14525,0,1749235122,12988.05729569999,76.81641348000267,53376.85033224 2025-06-06,18:38:44.000,157,11008496,14485,0,1749235123,12987.895624259989,77.09837867999886,53376.8014224 2025-06-06,18:38:45.000,157,11008559,14565,0,1749235124,12987.794579609988,77.2041156300038,53376.85731936001 2025-06-06,18:38:46.000,157,11008401,14405,0,1749235125,12987.680062339998,77.35919649000425,53376.76648680001 2025-06-06,18:38:47.000,157,11008595,14365,0,1749235126,12987.558808759997,77.44378605000384,53376.78046104 2025-06-06,18:38:48.000,157,11008428,14565,0,1749235127,12987.471236730002,77.49312995999935,53376.745525440005 2025-06-06,18:38:49.000,157,11008427,14445,0,1749235128,12987.343246839991,77.50017908999871,53376.71757696001 2025-06-06,18:38:50.000,157,11008400,14485,0,1749235129,12987.18831171,77.48608082999999,53376.72456408 2025-06-06,18:38:51.000,157,11008478,14525,0,1749235130,12987.02664027,77.39444214000105,53376.647705760006 2025-06-06,18:38:52.000,157,11008435,14445,0,1749235131,12986.871705139994,77.3028034500021,53376.54289896 2025-06-06,18:38:53.000,157,11008493,14485,0,1749235132,12986.77739679999,77.25345953999931,53376.54988608001 2025-06-06,18:38:54.000,157,11008491,14485,0,1749235133,12986.683088459999,77.14067346000229,53376.42411792001 2025-06-06,18:38:55.000,157,11008520,14605,0,1749235134,12986.629197979993,77.0560839000027,53376.49398912 2025-06-06,18:38:56.000,157,11008512,14445,0,1749235135,12986.608989049993,76.92919955999969,53376.459053520004 2025-06-06,18:38:57.000,157,11008487,14245,0,1749235136,12986.608989049993,76.86575738999818,53376.38219520001 2025-06-06,18:38:58.000,157,11008360,14445,0,1749235137,12986.615725359989,76.76002044000052,53376.3472596 2025-06-06,18:38:59.000,157,11008407,14645,0,1749235138,12986.662879529998,76.65428349000285,53376.26341416001 2025-06-06,18:39:00.000,157,11008499,14365,0,1749235139,12986.696561079989,76.55559567000455,53376.312324000006 2025-06-06,18:39:01.000,157,11008421,14285,0,1749235140,12986.784133109999,76.48510437000368,53376.29834976 2025-06-06,18:39:02.000,157,11008453,14365,0,1749235141,12986.891914069995,76.44280959000025,53376.31931112 2025-06-06,18:39:03.000,157,11008476,14565,0,1749235142,12986.95927716999,76.44985871999961,53376.3472596 2025-06-06,18:39:04.000,157,11008549,14405,0,1749235143,12986.992958719995,76.43576046000089,53376.27040128 2025-06-06,18:39:05.000,157,11008522,14285,0,1749235144,12987.12094860999,76.37231828999938,53376.2075172 2025-06-06,18:39:06.000,157,11008385,14165,0,1749235145,12987.16810278,76.31592525000451,53376.27040128 2025-06-06,18:39:07.000,157,11008476,14285,0,1749235146,12987.195048019996,76.24543395000364,53376.17956872 2025-06-06,18:39:08.000,157,11008432,14565,0,1749235147,12987.154630159996,76.16789352000342,53376.21450432001 2025-06-06,18:39:09.000,157,11008448,14565,0,1749235148,12987.10073967999,76.13264786999935,53376.20053008 2025-06-06,18:39:10.000,157,11008515,14325,0,1749235149,12987.04011288999,76.05510743999912,53376.21450432001 2025-06-06,18:39:11.000,157,11008472,14565,0,1749235150,12987.013167649995,76.08330396000383,53376.20053008 2025-06-06,18:39:12.000,157,11008429,14325,0,1749235151,12986.98622241,76.0410091800004,53376.22149144 2025-06-06,18:39:13.000,157,11008427,14725,0,1749235152,12986.96601348,75.9775670099989,53376.123671760004 2025-06-06,18:39:14.000,157,11008349,14325,0,1749235153,12986.871705139994,75.99871440000425,53376.13065888 2025-06-06,18:39:15.000,157,11008446,14445,0,1749235154,12986.88517776,75.93527223000274,53376.18655584001 2025-06-06,18:39:16.000,157,11008448,14645,0,1749235155,12986.952540859995,75.99871440000425,53376.11668464001 2025-06-06,18:39:17.000,157,11008466,14365,0,1749235156,12986.94580455,75.99871440000425,53376.13764600001 2025-06-06,18:39:18.000,157,11008445,14565,0,1749235157,12986.992958719995,76.03396005000104,53376.06777480001 2025-06-06,18:39:19.000,157,11008452,14485,0,1749235158,12987.0468492,76.1396969999987,53376.074761920005 2025-06-06,18:39:20.000,157,11008418,14445,0,1749235159,12987.06705813,76.21723742999893,53376.06777480001 2025-06-06,18:39:21.000,157,11008460,14565,0,1749235160,12987.10073967999,76.3511709000013,53376.0328392 2025-06-06,18:39:22.000,157,11008441,14405,0,1749235161,12987.073794439995,76.44280959000025,53376.01187784 2025-06-06,18:39:23.000,157,11008460,14525,0,1749235162,12987.0468492,76.56264480000391,53376.06078768 2025-06-06,18:39:24.000,157,11008411,14605,0,1749235163,12987.02664027,76.67543088000093,53376.0328392 2025-06-06,18:39:25.000,157,11008470,14205,0,1749235164,12987.013167649995,76.8446100000001,53376.123671760004 2025-06-06,18:39:26.000,157,11008443,14685,0,1749235165,12986.95927716999,77.00673998999991,53376.03982632 2025-06-06,18:39:27.000,157,11008465,14285,0,1749235166,12986.88517776,77.14067346000229,53376.04681344001 2025-06-06,18:39:28.000,157,11008473,14485,0,1749235167,12986.82455097,77.26050866999867,53376.1027104 2025-06-06,18:39:29.000,157,11008461,14285,0,1749235168,12986.689824769994,77.37329475000297,53376.05380056 2025-06-06,18:39:30.000,157,11008421,14685,0,1749235169,12986.534889639988,77.46493344000191,53376.00489072 2025-06-06,18:39:31.000,157,11008441,14605,0,1749235170,12986.467526539993,77.45788431000256,53375.962968 2025-06-06,18:39:32.000,157,11008419,14365,0,1749235171,12986.312591410002,77.47903170000063,53375.93501952 2025-06-06,18:39:33.000,157,11008465,14525,0,1749235172,12986.305855099992,77.5495230000015,53375.955980880004 2025-06-06,18:39:34.000,157,11008381,14605,0,1749235173,12986.184601519992,77.57067038999958,53375.94200664 2025-06-06,18:39:35.000,157,11008441,14325,0,1749235174,12986.204810449992,77.47198257000127,53375.858161200005 2025-06-06,18:39:36.000,157,11008545,14565,0,1749235175,12986.177865209997,77.32395084000018,53375.92803240001 2025-06-06,18:39:37.000,157,11008452,14485,0,1749235176,12986.171128900001,77.23231215000123,53375.8930968 2025-06-06,18:39:38.000,157,11008485,14285,0,1749235177,12986.198074139997,77.0913295499995,53375.88610968 2025-06-06,18:39:39.000,157,11008403,14485,0,1749235178,12986.245228309992,76.92919955999969,53375.85117408001 2025-06-06,18:39:40.000,157,11008546,14685,0,1749235179,12986.305855099992,76.78821695999795,53375.83719984 2025-06-06,18:39:41.000,157,11008381,14405,0,1749235180,12986.359745579997,76.6472343600035,53375.74636728 2025-06-06,18:39:42.000,157,11008413,14485,0,1749235181,12986.474262850003,76.56969393000327,53375.79527712 2025-06-06,18:39:43.000,157,11008384,14285,0,1749235182,12986.561834879998,76.47100610999769,53375.80226424001 2025-06-06,18:39:44.000,157,11008446,14365,0,1749235183,12986.676352149989,76.44280959000025,53375.809251360006 2025-06-06,18:39:45.000,157,11008444,14445,0,1749235184,12986.763924179999,76.40756394000346,53375.809251360006 2025-06-06,18:39:46.000,157,11008443,14365,0,1749235185,12986.82455097,76.44985871999961,53375.76034152001 2025-06-06,18:39:47.000,157,11008362,14445,0,1749235186,12986.87844144999,76.42871133000153,53375.788290000004 2025-06-06,18:39:48.000,157,11008418,14565,0,1749235187,12986.88517776,76.47805524000432,53375.75335440001 2025-06-06,18:39:49.000,157,11008405,14365,0,1749235188,12986.972749789995,76.44985871999961,53375.77431576 2025-06-06,18:39:50.000,157,11008482,14525,0,1749235189,12986.97948609999,76.5344482799992,53375.76732864 2025-06-06,18:39:51.000,157,11008450,14405,0,1749235190,12987.033376579995,76.49215350000304,53375.81623848 2025-06-06,18:39:52.000,157,11008447,14445,0,1749235191,12987.033376579995,76.54854653999791,53375.76034152001 2025-06-06,18:39:53.000,157,11008401,14725,0,1749235192,12987.0468492,76.61903783999878,53375.75335440001 2025-06-06,18:39:54.000,157,11008417,14525,0,1749235193,12987.01990395999,76.63313610000478,53375.67649608 2025-06-06,18:39:55.000,157,11008445,14525,0,1749235194,12987.06032181999,76.67543088000093,53375.66252184001 2025-06-06,18:39:56.000,157,11008424,14645,0,1749235195,12987.0468492,76.73182392000308,53375.66252184001 2025-06-06,18:39:57.000,157,11008495,14485,0,1749235196,12987.06705813,76.73887305000244,53375.70444456 2025-06-06,18:39:58.000,157,11008380,14725,0,1749235197,12987.12094860999,76.79526609000459,53375.66950896 2025-06-06,18:39:59.000,157,11008363,14525,0,1749235198,12987.215256949996,76.7459221800018,53375.66950896 2025-06-06,18:40:00.000,157,11008424,14645,0,1749235199,12987.316301599996,76.75297131000116,53375.71143168001 2025-06-06,18:40:01.000,157,11008382,14645,0,1749235200,12987.410609940001,76.73887305000244,53375.71143168001 2025-06-06,18:40:02.000,157,11008400,14605,0,1749235201,12987.471236730002,76.73182392000308,53375.69745744 2025-06-06,18:40:03.000,157,11008387,14725,0,1749235202,12987.612699240002,76.68952913999965,53375.690470320005 2025-06-06,18:40:04.000,157,11008444,14525,0,1749235203,12987.787843299993,76.64018523000414,53375.66252184001 2025-06-06,18:40:05.000,157,11008381,14325,0,1749235204,12987.895624259989,76.4992026300024,53375.739380160005 2025-06-06,18:40:06.000,157,11008361,14565,0,1749235205,12987.969723669994,76.47805524000432,53375.74636728 2025-06-06,18:40:07.000,157,11008447,14405,0,1749235206,12988.04382308,76.44985871999961,53375.8232256 2025-06-06,18:40:08.000,157,11008430,14285,0,1749235207,12988.06403201,76.47805524000432,53375.83719984 2025-06-06,18:40:09.000,157,11008468,14565,0,1749235208,12988.04382308,76.44985871999961,53375.81623848 2025-06-06,18:40:10.000,157,11008339,14525,0,1749235209,12987.983196289999,76.41461307000282,53375.86514832 2025-06-06,18:40:11.000,157,11008393,14405,0,1749235210,12987.956251049989,76.4992026300024,53375.84418696 2025-06-06,18:40:12.000,157,11008463,14525,0,1749235211,12987.922569499999,76.54854653999791,53375.8930968 2025-06-06,18:40:13.000,157,11008382,14485,0,1749235212,12987.902360569999,76.5978904500007,53375.962968 2025-06-06,18:40:14.000,157,11008342,14885,0,1749235213,12987.915833189989,76.61903783999878,53376.01187784 2025-06-06,18:40:15.000,157,11008370,14525,0,1749235214,12987.922569499999,76.6472343600035,53375.907071040005 2025-06-06,18:40:16.000,157,11008467,14645,0,1749235215,12987.882151639998,76.73887305000244,53375.92104528001 2025-06-06,18:40:17.000,157,11008407,14685,0,1749235216,12987.888887949994,76.75297131000116,53375.83719984 2025-06-06,18:40:18.000,157,11008409,14285,0,1749235217,12987.915833189989,76.76706956999988,53375.81623848 2025-06-06,18:40:19.000,157,11008400,14565,0,1749235218,12987.895624259989,76.83051174000138,53375.8232256 2025-06-06,18:40:20.000,157,11008459,14685,0,1749235219,12987.909096879994,76.81641348000267,53375.81623848 2025-06-06,18:40:21.000,157,11008416,14525,0,1749235220,12987.983196289999,76.78821695999795,53375.907071040005 2025-06-06,18:40:22.000,157,11008371,14725,0,1749235221,12987.983196289999,76.7811678299986,53375.809251360006 2025-06-06,18:40:23.000,157,11008395,14685,0,1749235222,12988.050559389994,76.75297131000116,53375.78130288001 2025-06-06,18:40:24.000,157,11008398,14525,0,1749235223,12988.09771355999,76.66838175000157,53375.8232256 2025-06-06,18:40:25.000,157,11008393,14445,0,1749235224,12988.232439759995,76.68952913999965,53375.809251360006 2025-06-06,18:40:26.000,157,11008422,14565,0,1749235225,12988.252648689995,76.56969393000327,53375.80226424001 2025-06-06,18:40:27.000,157,11008444,14565,0,1749235226,12988.38737489,76.56969393000327,53375.87912256001 2025-06-06,18:40:28.000,157,11008481,14565,0,1749235227,12988.46821061,76.5978904500007,53375.955980880004 2025-06-06,18:40:29.000,157,11008441,14445,0,1749235228,12988.656827289997,76.63313610000478,53375.962968 2025-06-06,18:40:30.000,157,11008445,14565,0,1749235229,12988.784817179992,76.66133262000221,53376.06078768 2025-06-06,18:40:31.000,157,11008420,14605,0,1749235230,12988.966697549993,76.71772566000436,53376.01886496001 2025-06-06,18:40:32.000,157,11008470,14405,0,1749235231,12989.19573208999,76.79526609000459,53375.96995512001 2025-06-06,18:40:33.000,157,11008435,14565,0,1749235232,12989.411294009995,76.88690478000353,53375.96995512001 2025-06-06,18:40:34.000,157,11008366,14565,0,1749235233,12989.58643807,76.95034694999777,53376.00489072 2025-06-06,18:40:35.000,157,11008448,14565,0,1749235234,12989.741373199991,76.92919955999969,53375.99790360001 2025-06-06,18:40:36.000,157,11008504,14765,0,1749235235,12989.842417849992,76.92215043000033,53376.123671760004 2025-06-06,18:40:37.000,157,11008487,14445,0,1749235236,12989.936726189997,76.90100304000225,53376.242452800005 2025-06-06,18:40:38.000,157,11008403,14405,0,1749235237,12990.024298219992,76.87280652000481,53376.312324000006 2025-06-06,18:40:39.000,157,11008482,14405,0,1749235238,12990.111870250003,76.8093643500033,53376.42411792001 2025-06-06,18:40:40.000,157,11008469,14365,0,1749235239,12990.118606559998,76.75297131000116,53376.4171308 2025-06-06,18:40:41.000,157,11008468,14525,0,1749235240,12990.199442279998,76.67543088000093,53376.37520808 2025-06-06,18:40:42.000,157,11008515,14245,0,1749235241,12990.098397629998,76.58379219000199,53376.487002 2025-06-06,18:40:43.000,157,11008427,14605,0,1749235242,12990.105133939993,76.54149740999856,53376.53591184 2025-06-06,18:40:44.000,157,11008435,14445,0,1749235243,12990.024298219992,76.45690784999897,53376.54289896 2025-06-06,18:40:45.000,157,11008427,14565,0,1749235244,12990.017561909997,76.34412177000195,53376.50796336 2025-06-06,18:40:46.000,157,11008446,14525,0,1749235245,12989.977144049997,76.23838482000428,53376.50097624001 2025-06-06,18:40:47.000,157,11008456,14525,0,1749235246,12989.869363090002,76.1396969999987,53376.51495048 2025-06-06,18:40:48.000,157,11008446,14565,0,1749235247,12989.775054749996,76.07625483000447,53376.577834560005 2025-06-06,18:40:49.000,157,11008411,14525,0,1749235248,12989.68748272,75.96346875000017,53376.487002 2025-06-06,18:40:50.000,157,11008505,14605,0,1749235249,12989.640328549991,75.88592831999995,53376.50097624001 2025-06-06,18:40:51.000,157,11008446,14405,0,1749235250,12989.471920799995,75.77314224000293,53376.46604064 2025-06-06,18:40:52.000,157,11008500,14685,0,1749235251,12989.4045577,75.68150355000398,53376.480014880006 2025-06-06,18:40:53.000,157,11008478,14725,0,1749235252,12989.310249359994,75.57576659999904,53376.487002 2025-06-06,18:40:54.000,157,11008490,14445,0,1749235253,12989.17552315999,75.45593139000266,53376.39616944 2025-06-06,18:40:55.000,157,11008480,14445,0,1749235254,12989.148577919994,75.42773486999795,53376.34027248 2025-06-06,18:40:56.000,157,11008476,14565,0,1749235255,12989.061005889998,75.36429270000372,53376.36822096 2025-06-06,18:40:57.000,157,11008448,14285,0,1749235256,12989.061005889998,75.34314530999836,53376.34027248 2025-06-06,18:40:58.000,157,11008386,14205,0,1749235257,12989.054269579989,75.37134183000308,53376.38219520001 2025-06-06,18:40:59.000,157,11008429,14725,0,1749235258,12989.061005889998,75.39248922000115,53376.242452800005 2025-06-06,18:41:00.000,157,11008476,14685,0,1749235259,12989.121632679999,75.46298052000202,53376.22847856 2025-06-06,18:41:01.000,157,11008518,14565,0,1749235260,12989.21594101999,75.53347182000289,53376.144633120006 2025-06-06,18:41:02.000,157,11008425,14565,0,1749235261,12989.33719459999,75.67445442000462,53376.17956872 2025-06-06,18:41:03.000,157,11008438,14605,0,1749235262,12989.43823924999,75.70970007000142,53376.17956872 2025-06-06,18:41:04.000,157,11008521,14485,0,1749235263,12989.55949282999,75.8295352799978,53376.13065888 2025-06-06,18:41:05.000,157,11008451,14645,0,1749235264,12989.694219029996,75.92117397000402,53376.18655584001 2025-06-06,18:41:06.000,157,11008486,14325,0,1749235265,12989.842417849992,76.01281266000296,53376.2075172 2025-06-06,18:41:07.000,157,11008473,14565,0,1749235266,12989.929989880002,76.13264786999935,53376.193542960005 2025-06-06,18:41:08.000,157,11008457,14285,0,1749235267,12990.064716079993,76.1537952600047,53376.17956872 2025-06-06,18:41:09.000,157,11008396,14365,0,1749235268,12990.206178589993,76.23838482000428,53376.22847856 2025-06-06,18:41:10.000,157,11008479,14445,0,1749235269,12990.266805379993,76.28067960000044,53376.20053008 2025-06-06,18:41:11.000,157,11008468,14525,0,1749235270,12990.367850029994,76.26658134000172,53376.242452800005 2025-06-06,18:41:12.000,157,11008484,14285,0,1749235271,12990.468894679994,76.27363047000108,53376.1725816 2025-06-06,18:41:13.000,157,11008463,14645,0,1749235272,12990.529521469995,76.26658134000172,53376.28437552001 2025-06-06,18:41:14.000,157,11008440,14845,0,1749235273,12990.61709349999,76.17494265000278,53376.27040128 2025-06-06,18:41:15.000,157,11008485,14285,0,1749235274,12990.670983979995,76.23838482000428,53376.29834976 2025-06-06,18:41:16.000,157,11008474,14565,0,1749235275,12990.71813814999,76.16084439000406,53376.26341416001 2025-06-06,18:41:17.000,157,11008457,14725,0,1749235276,12990.77876493999,76.1396969999987,53376.34027248 2025-06-06,18:41:18.000,157,11008367,14525,0,1749235277,12990.75855600999,76.1396969999987,53376.40315656001 2025-06-06,18:41:19.000,157,11008426,14525,0,1749235278,12990.75855600999,76.13264786999935,53376.38918232 2025-06-06,18:41:20.000,157,11008509,14565,0,1749235279,12990.731610769995,76.07625483000447,53376.43110504001 2025-06-06,18:41:21.000,157,11008480,14525,0,1749235280,12990.74508339,76.0410091800004,53376.410143680005 2025-06-06,18:41:22.000,157,11008402,14525,0,1749235281,12990.691192909995,76.0410091800004,53376.38918232 2025-06-06,18:41:23.000,157,11008464,14565,0,1749235282,12990.751819699995,75.97051787999953,53376.43809216 2025-06-06,18:41:24.000,157,11008545,14485,0,1749235283,12990.751819699995,75.92822310000338,53376.36822096 2025-06-06,18:41:25.000,157,11008415,14365,0,1749235284,12990.792237559996,75.85068267000315,53376.410143680005 2025-06-06,18:41:26.000,157,11008418,14525,0,1749235285,12990.832655419996,75.75904398000421,53376.47302776001 2025-06-06,18:41:27.000,157,11008490,14485,0,1749235286,12990.900018519991,75.71674920000078,53376.43809216 2025-06-06,18:41:28.000,157,11008459,14445,0,1749235287,12990.967381620001,75.60396312000375,53376.46604064 2025-06-06,18:41:29.000,157,11008471,14485,0,1749235288,12990.980854239991,75.5969139900044,53376.44507928 2025-06-06,18:41:30.000,157,11008407,14485,0,1749235289,12990.967381620001,75.45593139000266,53376.43110504001 2025-06-06,18:41:31.000,157,11008417,14565,0,1749235290,12990.967381620001,75.39953835000051,53376.38918232 2025-06-06,18:41:32.000,157,11008464,14685,0,1749235291,12991.014535789996,75.336096179999,53376.459053520004 2025-06-06,18:41:33.000,157,11008389,14605,0,1749235292,12991.028008410001,75.27970314000413,53376.480014880006 2025-06-06,18:41:34.000,157,11008414,14565,0,1749235293,12991.001063169992,75.18806444999791,53376.480014880006 2025-06-06,18:41:35.000,157,11008498,14845,0,1749235294,12991.014535789996,75.06822924000153,53376.59180880001 2025-06-06,18:41:36.000,157,11008416,14405,0,1749235295,12991.034744719997,75.06822924000153,53376.54988608001 2025-06-06,18:41:37.000,157,11008392,14885,0,1749235296,12991.108844130002,74.9272466399998,53376.56386032 2025-06-06,18:41:38.000,157,11008437,14725,0,1749235297,12991.122316749992,74.87790273000428,53376.53591184 2025-06-06,18:41:39.000,157,11008420,14405,0,1749235298,12991.108844130002,74.80741143000341,53376.47302776001 2025-06-06,18:41:40.000,157,11008451,14725,0,1749235299,12991.108844130002,74.75806752000062,53376.528924720005 2025-06-06,18:41:41.000,157,11008367,14405,0,1749235300,12991.115580439997,74.65937970000232,53376.53591184 2025-06-06,18:41:42.000,157,11008457,14685,0,1749235301,12991.129053060002,74.69462534999911,53376.50097624001 2025-06-06,18:41:43.000,157,11008427,14205,0,1749235302,12991.095371509997,74.62413404999825,53376.52193760001 2025-06-06,18:41:44.000,157,11008477,14525,0,1749235303,12991.054953649997,74.65937970000232,53376.47302776001 2025-06-06,18:41:45.000,157,11008426,14685,0,1749235304,12991.048217340001,74.61708491999889,53376.487002 2025-06-06,18:41:46.000,157,11008384,14445,0,1749235305,12990.994326859996,74.62413404999825,53376.50796336 2025-06-06,18:41:47.000,157,11008478,14725,0,1749235306,12990.960645309991,74.61003578999953,53376.487002 2025-06-06,18:41:48.000,157,11008478,14525,0,1749235307,12990.900018519991,74.61708491999889,53376.528924720005 2025-06-06,18:41:49.000,157,11008516,14645,0,1749235308,12990.879809589991,74.63823231000424,53376.480014880006 2025-06-06,18:41:50.000,157,11008390,14525,0,1749235309,12990.78550125,74.71577274000447,53376.52193760001 2025-06-06,18:41:51.000,157,11008439,14645,0,1749235310,12990.74508339,74.72282187000383,53376.459053520004 2025-06-06,18:41:52.000,157,11008471,14565,0,1749235311,12990.691192909995,74.71577274000447,53376.487002 2025-06-06,18:41:53.000,157,11008504,14365,0,1749235312,12990.59688456999,74.71577274000447,53376.47302776001 2025-06-06,18:41:54.000,157,11008408,14485,0,1749235313,12990.53625777999,74.70872360999783,53376.38918232 2025-06-06,18:41:55.000,157,11008419,14605,0,1749235314,12990.529521469995,74.63823231000424,53376.38219520001 2025-06-06,18:41:56.000,157,11008444,14645,0,1749235315,12990.50257623,74.66642883000168,53376.35424672001 2025-06-06,18:41:57.000,157,11008517,14525,0,1749235316,12990.462158369999,74.63823231000424,53376.31931112 2025-06-06,18:41:58.000,157,11008460,14645,0,1749235317,12990.45542205999,74.63118318000488,53376.312324000006 2025-06-06,18:41:59.000,157,11008437,14765,0,1749235318,12990.489103609994,74.63118318000488,53376.31931112 2025-06-06,18:42:00.000,157,11008463,14405,0,1749235319,12990.468894679994,74.61003578999953,53376.24943992 2025-06-06,18:42:01.000,157,11008473,14645,0,1749235320,12990.549730399995,74.53954448999866,53376.24943992 2025-06-06,18:42:02.000,157,11008457,14645,0,1749235321,12990.630566119995,74.51134797000122,53376.25642704001 2025-06-06,18:42:03.000,157,11008428,14645,0,1749235322,12990.63730242999,74.51134797000122,53376.242452800005 2025-06-06,18:42:04.000,157,11008462,14685,0,1749235323,12990.751819699995,74.49020058000315,53376.2075172 2025-06-06,18:42:05.000,157,11008503,14605,0,1749235324,12990.852864349996,74.34921798000141,53376.24943992 2025-06-06,18:42:06.000,157,11008388,14525,0,1749235325,12990.940436379991,74.30692319999798,53376.30533688001 2025-06-06,18:42:07.000,157,11008493,14365,0,1749235326,12991.034744719997,74.25053016000311,53376.26341416001 2025-06-06,18:42:08.000,157,11008389,14845,0,1749235327,12991.169470920002,74.23643190000439,53376.31931112 2025-06-06,18:42:09.000,157,11008456,14525,0,1749235328,12991.243570329993,74.16594060000352,53376.361233840005 2025-06-06,18:42:10.000,157,11008368,14605,0,1749235329,12991.283988189993,74.04610538999987,53376.31931112 2025-06-06,18:42:11.000,157,11008429,14605,0,1749235330,12991.297460809998,73.99676148000435,53376.3472596 2025-06-06,18:42:12.000,157,11008394,14565,0,1749235331,12991.331142360003,73.8769262700007,53376.27040128 2025-06-06,18:42:13.000,157,11008400,14325,0,1749235332,12991.317669739998,73.82053322999855,53376.34027248 2025-06-06,18:42:14.000,157,11008513,14365,0,1749235333,12991.283988189993,73.75004192999768,53376.312324000006 2025-06-06,18:42:15.000,157,11008403,14325,0,1749235334,12991.236834019997,73.71479628000088,53376.17956872 2025-06-06,18:42:16.000,157,11008426,14445,0,1749235335,12991.216625089997,73.6936488900028,53376.27040128 2025-06-06,18:42:17.000,157,11008496,14485,0,1749235336,12991.142525679992,73.65135410999937,53376.22149144 2025-06-06,18:42:18.000,157,11008504,14445,0,1749235337,12991.075162579997,73.68659976000345,53376.25642704001 2025-06-06,18:42:19.000,157,11008443,14645,0,1749235338,12991.014535789996,73.75004192999768,53376.25642704001 2025-06-06,18:42:20.000,157,11008437,14725,0,1749235339,12990.994326859996,73.8275823599979,53376.30533688001 2025-06-06,18:42:21.000,157,11008417,14565,0,1749235340,12991.014535789996,73.8769262700007,53376.242452800005 2025-06-06,18:42:22.000,157,11008383,14485,0,1749235341,12991.041481029992,73.96856495999964,53376.25642704001 2025-06-06,18:42:23.000,157,11008462,14765,0,1749235342,12991.054953649997,74.01085974000307,53376.33328536001 2025-06-06,18:42:24.000,157,11008479,14645,0,1749235343,12991.115580439997,74.14479320999817,53376.24943992 2025-06-06,18:42:25.000,157,11008454,14525,0,1749235344,12991.149261990002,74.24348103000375,53376.28437552001 2025-06-06,18:42:26.000,157,11008466,14485,0,1749235345,12991.216625089997,74.27167755000119,53376.2773884 2025-06-06,18:42:27.000,157,11008470,14565,0,1749235346,12991.331142360003,74.29282493999926,53376.2773884 2025-06-06,18:42:28.000,157,11008420,14725,0,1749235347,12991.418714389998,74.32102146000398,53376.2075172 2025-06-06,18:42:29.000,157,11008489,14165,0,1749235348,12991.566913209994,74.35626711000077,53376.27040128 2025-06-06,18:42:30.000,157,11008452,14365,0,1749235349,12991.67469416999,74.32807059000334,53376.27040128 2025-06-06,18:42:31.000,157,11008460,14285,0,1749235350,12991.708375719994,74.29987406999862,53376.30533688001 2025-06-06,18:42:32.000,157,11008509,14565,0,1749235351,12991.77573881999,74.27167755000119,53376.312324000006 2025-06-06,18:42:33.000,157,11008425,14405,0,1749235352,12991.79594774999,74.19413712000096,53376.34027248 2025-06-06,18:42:34.000,157,11008495,14405,0,1749235353,12991.870047159995,74.13069494999945,53376.35424672001 2025-06-06,18:42:35.000,157,11008410,14365,0,1749235354,12991.890256089995,74.09544930000266,53376.34027248 2025-06-06,18:42:36.000,157,11008427,14565,0,1749235355,12991.930673949995,73.98266321999836,53376.36822096 2025-06-06,18:42:37.000,157,11008554,14285,0,1749235356,12991.94414657,73.95446670000092,53376.35424672001 2025-06-06,18:42:38.000,157,11008438,14605,0,1749235357,12991.95761918999,73.86282801000198,53376.40315656001 2025-06-06,18:42:39.000,157,11008450,14445,0,1749235358,12991.94414657,73.79233671000111,53376.39616944 2025-06-06,18:42:40.000,157,11008490,14365,0,1749235359,12991.94414657,73.70774715000152,53376.39616944 2025-06-06,18:42:41.000,157,11008449,14205,0,1749235360,12991.90372871,73.58086280999851,53376.3472596 2025-06-06,18:42:42.000,157,11008488,14405,0,1749235361,12991.88351978,73.46102760000213,53376.40315656001 2025-06-06,18:42:43.000,157,11008381,14445,0,1749235362,12991.83636560999,73.42578194999805,53376.3472596 2025-06-06,18:42:44.000,157,11008463,14645,0,1749235363,12991.809420369995,73.31299587000103,53376.39616944 2025-06-06,18:42:45.000,157,11008446,14205,0,1749235364,12991.79594774999,73.20020979000401,53376.38918232 2025-06-06,18:42:46.000,157,11008423,14525,0,1749235365,12991.849838229995,73.14381675000186,53376.361233840005 2025-06-06,18:42:47.000,157,11008451,14325,0,1749235366,12991.78247513,73.03103067000484,53376.43809216 2025-06-06,18:42:48.000,157,11008461,14365,0,1749235367,12991.769002509995,72.99578502000077,53376.43110504001 2025-06-06,18:42:49.000,157,11008498,14485,0,1749235368,12991.77573881999,72.93939197999862,53376.50097624001 2025-06-06,18:42:50.000,157,11008471,14445,0,1749235369,12991.809420369995,72.91824459000054,53376.38918232 2025-06-06,18:42:51.000,157,11008447,14365,0,1749235370,12991.72184834,72.91824459000054,53376.4171308 2025-06-06,18:42:52.000,157,11008401,14525,0,1749235371,12991.667957859994,72.8900480700031,53376.480014880006 2025-06-06,18:42:53.000,157,11008476,14285,0,1749235372,12991.688166789994,72.93939197999862,53376.35424672001 2025-06-06,18:42:54.000,157,11008397,14125,0,1749235373,12991.65448523999,73.0239815399982,53376.361233840005 2025-06-06,18:42:55.000,157,11008508,14685,0,1749235374,12991.580385829999,73.03103067000484,53376.42411792001 2025-06-06,18:42:56.000,157,11008482,14205,0,1749235375,12991.513022729989,73.08037458000035,53376.45206640001 2025-06-06,18:42:57.000,157,11008398,14485,0,1749235376,12991.539967969999,73.12971849000314,53376.361233840005 2025-06-06,18:42:58.000,157,11008478,14565,0,1749235377,12991.479341179998,73.15086588000122,53376.38219520001 2025-06-06,18:42:59.000,157,11008439,14365,0,1749235378,12991.472604869989,73.17906239999866,53376.3472596 2025-06-06,18:43:00.000,157,11008414,14445,0,1749235379,12991.432187009988,73.24250457000016,53376.34027248 2025-06-06,18:43:01.000,157,11008378,14725,0,1749235380,12991.445659629993,73.20725892000337,53376.32629824 2025-06-06,18:43:02.000,157,11008464,14365,0,1749235381,12991.371560219988,73.21430805000273,53376.32629824 2025-06-06,18:43:03.000,157,11008511,14285,0,1749235382,12991.351351290003,73.25660282999888,53376.33328536001 2025-06-06,18:43:04.000,157,11008573,14605,0,1749235383,12991.263779259993,73.34119238999847,53376.30533688001 2025-06-06,18:43:05.000,157,11008444,14405,0,1749235384,12991.223361399992,73.4187328199987,53376.28437552001 2025-06-06,18:43:06.000,157,11008468,14725,0,1749235385,12991.182943539992,73.46807673000148,53376.26341416001 2025-06-06,18:43:07.000,157,11008506,14365,0,1749235386,12991.176207229997,73.53856803000235,53376.2075172 2025-06-06,18:43:08.000,157,11008446,14565,0,1749235387,12991.142525679992,73.62315759000194,53376.15162024 2025-06-06,18:43:09.000,157,11008464,14525,0,1749235388,12991.108844130002,73.67250150000473,53376.2075172 2025-06-06,18:43:10.000,157,11008492,14445,0,1749235389,12990.974117929996,73.7288945399996,53376.09572328001 2025-06-06,18:43:11.000,157,11008452,14565,0,1749235390,12990.933700069996,73.83463149000454,53376.1027104 2025-06-06,18:43:12.000,157,11008481,14565,0,1749235391,12990.967381620001,73.84872975000326,53376.15162024 2025-06-06,18:43:13.000,157,11008537,14405,0,1749235392,12990.852864349996,73.85577888000262,53376.1027104 2025-06-06,18:43:14.000,157,11008513,14725,0,1749235393,12990.90675483,73.96151583000028,53376.13065888 2025-06-06,18:43:15.000,157,11008458,14565,0,1749235394,12990.900018519991,73.93331931000284,53376.17956872 2025-06-06,18:43:16.000,157,11008439,14365,0,1749235395,12990.960645309991,73.975614089999,53376.193542960005 2025-06-06,18:43:17.000,157,11008467,14445,0,1749235396,12991.048217340001,74.02495800000179,53376.144633120006 2025-06-06,18:43:18.000,157,11008483,14365,0,1749235397,12991.068426270002,73.96856495999964,53376.01187784 2025-06-06,18:43:19.000,157,11008487,14485,0,1749235398,12991.014535789996,73.98971234999772,53376.16559448001 2025-06-06,18:43:20.000,157,11008452,14405,0,1749235399,12991.054953649997,73.90512278999813,53376.09572328001 2025-06-06,18:43:21.000,157,11008592,14525,0,1749235400,12991.081898889992,73.89102452999941,53376.05380056 2025-06-06,18:43:22.000,157,11008433,14525,0,1749235401,12991.041481029992,73.8416806200039,53376.03982632 2025-06-06,18:43:23.000,157,11008494,14365,0,1749235402,12990.960645309991,73.79233671000111,53376.074761920005 2025-06-06,18:43:24.000,157,11008420,14445,0,1749235403,12990.90675483,73.81348409999919,53376.09572328001 2025-06-06,18:43:25.000,157,11008414,14165,0,1749235404,12990.879809589991,73.76414019000367,53376.0328392 2025-06-06,18:43:26.000,157,11008448,14605,0,1749235405,12990.83939172999,73.72184541000024,53375.96995512001 2025-06-06,18:43:27.000,157,11008484,14285,0,1749235406,12990.82591911,73.68659976000345,53376.01886496001 2025-06-06,18:43:28.000,157,11008464,14365,0,1749235407,12990.81918279999,73.62315759000194,53375.976942240006 2025-06-06,18:43:29.000,157,11008396,14365,0,1749235408,12990.792237559996,73.531518900003,53375.94200664 2025-06-06,18:43:30.000,157,11008462,14205,0,1749235409,12990.76529232,73.56676454999979,53375.962968 2025-06-06,18:43:31.000,157,11008546,14525,0,1749235410,12990.69792921999,73.52446977000363,53375.8930968 2025-06-06,18:43:32.000,157,11008374,14365,0,1749235411,12990.711401839995,73.4821749900002,53375.87213544 2025-06-06,18:43:33.000,157,11008450,14365,0,1749235412,12990.67772028999,73.42578194999805,53375.84418696 2025-06-06,18:43:34.000,157,11008409,14445,0,1749235413,12990.73834707999,73.40463455999998,53375.76732864 2025-06-06,18:43:35.000,157,11008386,14285,0,1749235414,12990.77876493999,73.43283108000469,53375.81623848 2025-06-06,18:43:36.000,157,11008429,14485,0,1749235415,12990.751819699995,73.39758543000062,53375.83021272001 2025-06-06,18:43:37.000,157,11008410,14405,0,1749235416,12990.84612804,73.43988021000405,53375.84418696 2025-06-06,18:43:38.000,157,11008410,14405,0,1749235417,12990.913491139996,73.44692934000341,53375.85117408001 2025-06-06,18:43:39.000,157,11008390,14365,0,1749235418,12990.879809589991,73.58791193999787,53375.70444456 2025-06-06,18:43:40.000,157,11008442,14685,0,1749235419,12990.926963760001,73.65135410999937,53375.74636728 2025-06-06,18:43:41.000,157,11008372,14565,0,1749235420,12990.967381620001,73.66545236999809,53375.80226424001 2025-06-06,18:43:42.000,157,11008489,14365,0,1749235421,12991.068426270002,73.71479628000088,53375.81623848 2025-06-06,18:43:43.000,157,11008508,14165,0,1749235422,12991.135789369997,73.74299279999832,53375.84418696 2025-06-06,18:43:44.000,157,11008414,14365,0,1749235423,12991.176207229997,73.76414019000367,53375.87213544 2025-06-06,18:43:45.000,157,11008500,14445,0,1749235424,12991.304197119993,73.86987714000134,53375.907071040005 2025-06-06,18:43:46.000,157,11008499,14165,0,1749235425,12991.364823909993,73.89102452999941,53375.91405816 2025-06-06,18:43:47.000,157,11008544,14285,0,1749235426,12991.438923319998,73.86987714000134,53375.8930968 2025-06-06,18:43:48.000,157,11008452,14325,0,1749235427,12991.499550109998,73.92627018000348,53375.91405816 2025-06-06,18:43:49.000,157,11008471,14285,0,1749235428,12991.539967969999,73.95446670000092,53375.976942240006 2025-06-06,18:43:50.000,157,11008514,14325,0,1749235429,12991.593858449989,73.95446670000092,53375.962968 2025-06-06,18:43:51.000,157,11008458,14245,0,1749235430,12991.63427630999,73.98266321999836,53375.94899376001 2025-06-06,18:43:52.000,157,11008462,14125,0,1749235431,12991.65448523999,73.95446670000092,53375.955980880004 2025-06-06,18:43:53.000,157,11008480,14525,0,1749235432,12991.75552988999,73.95446670000092,53375.99091648 2025-06-06,18:43:54.000,157,11008476,14045,0,1749235433,12991.7622662,73.92627018000348,53376.074761920005 2025-06-06,18:43:55.000,157,11008480,14325,0,1749235434,12991.78247513,73.8769262700007,53376.09572328001 2025-06-06,18:43:56.000,157,11008444,14285,0,1749235435,12991.68143048,73.82053322999855,53376.18655584001 2025-06-06,18:43:57.000,157,11008500,14245,0,1749235436,12991.80268406,73.76414019000367,53376.1725816 2025-06-06,18:43:58.000,157,11008387,14525,0,1749235437,12991.80268406,73.70069802000216,53376.1725816 2025-06-06,18:43:59.000,157,11008505,14565,0,1749235438,12991.85657453999,73.57381367999915,53376.123671760004 2025-06-06,18:44:00.000,157,11008480,14485,0,1749235439,12991.80268406,73.51742064000427,53376.05380056 2025-06-06,18:44:01.000,157,11008436,14325,0,1749235440,12991.79594774999,73.39053630000126,53376.0328392 2025-06-06,18:44:02.000,157,11008345,14245,0,1749235441,12991.74205727,73.26365195999824,53376.04681344001 2025-06-06,18:44:03.000,157,11008385,14285,0,1749235442,12991.661221549999,73.17906239999866,53376.1027104 2025-06-06,18:44:04.000,157,11008492,14245,0,1749235443,12991.593858449989,73.01693240999884,53376.10969752 2025-06-06,18:44:05.000,157,11008404,14285,0,1749235444,12991.641012619999,72.94644110999798,53376.1027104 2025-06-06,18:44:06.000,157,11008484,14405,0,1749235445,12991.566913209994,72.86890067999775,53376.13764600001 2025-06-06,18:44:07.000,157,11008348,14365,0,1749235446,12991.600594759999,72.7913602500048,53376.08873616001 2025-06-06,18:44:08.000,157,11008421,14565,0,1749235447,12991.587122139994,72.69972155999858,53376.08873616001 2025-06-06,18:44:09.000,157,11008494,14485,0,1749235448,12991.553440589989,72.75611460000073,53376.09572328001 2025-06-06,18:44:10.000,157,11008449,14165,0,1749235449,12991.513022729989,72.66447591000178,53376.03982632 2025-06-06,18:44:11.000,157,11008474,14405,0,1749235450,12991.560176899999,72.69267242999922,53375.99790360001 2025-06-06,18:44:12.000,157,11008434,14565,0,1749235451,12991.459132249998,72.615131999999,53376.04681344001 2025-06-06,18:44:13.000,157,11008425,14325,0,1749235452,12991.465868559993,72.71381982000457,53375.955980880004 2025-06-06,18:44:14.000,157,11008453,14165,0,1749235453,12991.405241769993,72.70677068999794,53375.955980880004 2025-06-06,18:44:15.000,157,11008408,14405,0,1749235454,12991.432187009988,72.69972155999858,53375.92104528001 2025-06-06,18:44:16.000,157,11008440,14245,0,1749235455,12991.411978079988,72.74906547000137,53375.91405816 2025-06-06,18:44:17.000,157,11008449,14485,0,1749235456,12991.472604869989,72.74906547000137,53375.8930968 2025-06-06,18:44:18.000,157,11008400,14405,0,1749235457,12991.492813799989,72.73496721000265,53375.98392936 2025-06-06,18:44:19.000,157,11008505,14485,0,1749235458,12991.472604869989,72.74201634000201,53375.976942240006 2025-06-06,18:44:20.000,157,11008385,14685,0,1749235459,12991.499550109998,72.69267242999922,53375.962968 2025-06-06,18:44:21.000,157,11008410,14365,0,1749235460,12991.526495349994,72.68562329999986,53375.93501952 2025-06-06,18:44:22.000,157,11008361,14565,0,1749235461,12991.486077489993,72.6433285200037,53375.94899376001 2025-06-06,18:44:23.000,157,11008464,14525,0,1749235462,12991.533231659989,72.60103374000028,53375.94200664 2025-06-06,18:44:24.000,157,11008500,14525,0,1749235463,12991.513022729989,72.59398461000092,53375.94899376001 2025-06-06,18:44:25.000,157,11008481,14285,0,1749235464,12991.479341179998,72.54464069999813,53375.98392936 2025-06-06,18:44:26.000,157,11008506,14565,0,1749235465,12991.445659629993,72.41775636000239,53375.99790360001 2025-06-06,18:44:27.000,157,11008533,14525,0,1749235466,12991.492813799989,72.30497027999809,53376.01886496001 2025-06-06,18:44:28.000,157,11008400,14725,0,1749235467,12991.452395939988,72.2203807199985,53375.93501952 2025-06-06,18:44:29.000,157,11008448,14365,0,1749235468,12991.438923319998,72.19923333000042,53375.962968 2025-06-06,18:44:30.000,157,11008459,14325,0,1749235469,12991.425450699993,72.07939812000404,53375.94899376001 2025-06-06,18:44:31.000,157,11008434,14685,0,1749235470,12991.331142360003,72.06529985999805,53375.92803240001 2025-06-06,18:44:32.000,157,11008400,14365,0,1749235471,12991.331142360003,72.03005421000125,53375.94200664 2025-06-06,18:44:33.000,157,11008465,14365,0,1749235472,12991.337878669998,71.94546465000167,53375.858161200005 2025-06-06,18:44:34.000,157,11008422,14405,0,1749235473,12991.290724500002,71.88202248000016,53375.90008392001 2025-06-06,18:44:35.000,157,11008429,14445,0,1749235474,12991.317669739998,71.86087509000208,53375.93501952 2025-06-06,18:44:36.000,157,11008436,14645,0,1749235475,12991.257042949997,71.84677683000336,53375.90008392001 2025-06-06,18:44:37.000,157,11008367,14405,0,1749235476,12991.230097710002,71.75513814000442,53375.94899376001 2025-06-06,18:44:38.000,157,11008522,14445,0,1749235477,12991.257042949997,71.74103987999843,53376.0328392 2025-06-06,18:44:39.000,157,11008454,14365,0,1749235478,12991.250306640002,71.74808900999778,53375.98392936 2025-06-06,18:44:40.000,157,11008490,14325,0,1749235479,12991.196416159997,71.76218727000378,53375.96995512001 2025-06-06,18:44:41.000,157,11008408,14445,0,1749235480,12991.169470920002,71.78333466000186,53375.90008392001 2025-06-06,18:44:42.000,157,11008380,14405,0,1749235481,12991.021272099992,71.74808900999778,53375.90008392001 2025-06-06,18:44:43.000,157,11008414,14405,0,1749235482,12991.021272099992,71.7762855300025,53375.976942240006 2025-06-06,18:44:44.000,157,11008338,14485,0,1749235483,12990.913491139996,71.79743292000057,53375.88610968 2025-06-06,18:44:45.000,157,11008520,14525,0,1749235484,12990.873073279996,71.81858030999865,53375.87213544 2025-06-06,18:44:46.000,157,11008570,14565,0,1749235485,12990.66424767,71.88907160999952,53375.87912256001 2025-06-06,18:44:47.000,157,11008489,14205,0,1749235486,12990.590148259995,71.96661203999975,53375.78130288001 2025-06-06,18:44:48.000,157,11008319,14365,0,1749235487,12990.354377409989,71.96661203999975,53375.87912256001 2025-06-06,18:44:49.000,157,11008409,14645,0,1749235488,12990.132079180003,71.93136639000295,53375.84418696 2025-06-06,18:44:50.000,157,11008430,14325,0,1749235489,12989.997352979997,71.86087509000208,53375.858161200005 2025-06-06,18:44:51.000,157,11008504,14565,0,1749235490,12989.808736300001,71.91021900000487,53375.79527712 2025-06-06,18:44:52.000,157,11008436,14205,0,1749235491,12989.68748272,71.91726813000423,53375.79527712 2025-06-06,18:44:53.000,157,11008366,14285,0,1749235492,12989.64706486,71.95251378000103,53375.70444456 2025-06-06,18:44:54.000,157,11008506,14285,0,1749235493,12989.53928389999,71.95251378000103,53375.70444456 2025-06-06,18:44:55.000,157,11008503,14445,0,1749235494,12989.451711869995,71.95956291000039,53375.63457336001 2025-06-06,18:44:56.000,157,11008480,14405,0,1749235495,12989.39782138999,72.0230050800019,53375.7184188 2025-06-06,18:44:57.000,157,11008454,14525,0,1749235496,12989.36413984,72.05120159999933,53375.6485476 2025-06-06,18:44:58.000,157,11008465,14565,0,1749235497,12989.36413984,72.17103681000299,53375.62758624 2025-06-06,18:44:59.000,157,11008416,14285,0,1749235498,12989.38434877,72.2344789800045,53375.63457336001 2025-06-06,18:45:00.000,157,11008508,14365,0,1749235499,12989.35740352999,72.24857724000321,53375.473869600006 2025-06-06,18:45:01.000,157,11008419,14285,0,1749235500,12989.431502939995,72.34021593000216,53375.53675368 2025-06-06,18:45:02.000,157,11008413,14725,0,1749235501,12989.431502939995,72.3684124499996,53375.54374080001 2025-06-06,18:45:03.000,157,11008471,14405,0,1749235502,12989.46518449,72.38955983999767,53375.49483096001 2025-06-06,18:45:04.000,157,11008425,14525,0,1749235503,12989.45844817999,72.44595287999982,53375.60662488 2025-06-06,18:45:05.000,157,11008374,14605,0,1749235504,12989.48539342,72.40365810000367,53375.62758624 2025-06-06,18:45:06.000,157,11008479,14525,0,1749235505,12989.4045577,72.42480549000175,53375.53675368 2025-06-06,18:45:07.000,157,11008453,14565,0,1749235506,12989.52581128,72.41775636000239,53375.51579232001 2025-06-06,18:45:08.000,157,11008368,14485,0,1749235507,12989.51907496999,72.3684124499996,53375.50181808 2025-06-06,18:45:09.000,157,11008388,14725,0,1749235508,12989.47865710999,72.3684124499996,53375.60662488 2025-06-06,18:45:10.000,157,11008454,14565,0,1749235509,12989.492129729995,72.2344789800045,53375.73239304001 2025-06-06,18:45:11.000,157,11008381,14365,0,1749235510,12989.45844817999,72.22742984999786,53375.65553472 2025-06-06,18:45:12.000,157,11008401,14525,0,1749235511,12989.46518449,72.09349638000276,53375.620599120004 2025-06-06,18:45:13.000,157,11008423,14645,0,1749235512,12989.43823924999,72.06529985999805,53375.6485476 2025-06-06,18:45:14.000,157,11008460,14525,0,1749235513,12989.42476663,71.98071029999846,53375.59265064001 2025-06-06,18:45:15.000,157,11008478,14525,0,1749235514,12989.42476663,71.96661203999975,53375.56470216001 2025-06-06,18:45:16.000,157,11008436,14565,0,1749235515,12989.43823924999,71.98775942999782,53375.53675368 2025-06-06,18:45:17.000,157,11008370,14765,0,1749235516,12989.391085079995,71.85382596000272,53375.5088052 2025-06-06,18:45:18.000,157,11008472,14525,0,1749235517,12989.43823924999,71.7762855300025,53375.54374080001 2025-06-06,18:45:19.000,157,11008426,14445,0,1749235518,12989.44497556,71.7269416199997,53375.55072792 2025-06-06,18:45:20.000,157,11008368,14205,0,1749235519,12989.492129729995,71.65645031999884,53375.59265064001 2025-06-06,18:45:21.000,157,11008466,14365,0,1749235520,12989.56622914,71.63530293000076,53375.58566352001 2025-06-06,18:45:22.000,157,11008417,14405,0,1749235521,12989.633592239996,71.60710641000333,53375.59963776 2025-06-06,18:45:23.000,157,11008509,14525,0,1749235522,12989.66727379,71.57890988999861,53375.65553472 2025-06-06,18:45:24.000,157,11008496,14245,0,1749235523,12989.700955339991,71.48727119999967,53375.72540592 2025-06-06,18:45:25.000,157,11008422,14405,0,1749235524,12989.761582129991,71.54366424000182,53375.6485476 2025-06-06,18:45:26.000,157,11008428,14525,0,1749235525,12989.835681539997,71.55776250000054,53375.75335440001 2025-06-06,18:45:27.000,157,11008457,14405,0,1749235526,12989.788527370001,71.57186075999925,53375.71143168001 2025-06-06,18:45:28.000,157,11008373,14525,0,1749235527,12989.869363090002,71.58595901999797,53375.67649608 2025-06-06,18:45:29.000,157,11008418,14405,0,1749235528,12989.801999989992,71.64940118999948,53375.66252184001 2025-06-06,18:45:30.000,157,11008456,14405,0,1749235529,12989.768318440001,71.60710641000333,53375.70444456 2025-06-06,18:45:31.000,157,11008507,14525,0,1749235530,12989.801999989992,71.58595901999797,53375.67649608 2025-06-06,18:45:32.000,157,11008458,14485,0,1749235531,12989.741373199991,71.61415554000268,53375.66950896 2025-06-06,18:45:33.000,157,11008451,14885,0,1749235532,12989.721164269991,71.52251685000374,53375.66950896 2025-06-06,18:45:34.000,157,11008423,14205,0,1749235533,12989.674010099996,71.48022207000031,53375.65553472 2025-06-06,18:45:35.000,157,11008384,14525,0,1749235534,12989.62011961999,71.42382902999816,53375.66252184001 2025-06-06,18:45:36.000,157,11008380,14525,0,1749235535,12989.56622914,71.39563251000072,53375.63457336001 2025-06-06,18:45:37.000,157,11008444,14485,0,1749235536,12989.54602021,71.33923946999857,53375.68348320001 2025-06-06,18:45:38.000,157,11008516,14445,0,1749235537,12989.51907496999,71.25464990999899,53375.690470320005 2025-06-06,18:45:39.000,157,11008477,14445,0,1749235538,12989.471920799995,71.19825687000412,53375.620599120004 2025-06-06,18:45:40.000,157,11008438,14525,0,1749235539,12989.39782138999,71.14891296000133,53375.620599120004 2025-06-06,18:45:41.000,157,11008424,14445,0,1749235540,12989.39782138999,71.07842166000046,53375.62758624 2025-06-06,18:45:42.000,157,11008481,14565,0,1749235541,12989.38434877,71.05022514000302,53375.63457336001 2025-06-06,18:45:43.000,157,11008403,14725,0,1749235542,12989.33719459999,71.02202861999831,53375.62758624 2025-06-06,18:45:44.000,157,11008425,14525,0,1749235543,12989.30351305,71.07842166000046,53375.55072792 2025-06-06,18:45:45.000,157,11008375,14485,0,1749235544,12989.290040429994,71.00793035999959,53375.56470216001 2025-06-06,18:45:46.000,157,11008396,14485,0,1749235545,12989.310249359994,71.07842166000046,53375.46688248001 2025-06-06,18:45:47.000,157,11008445,14605,0,1749235546,12989.242886259999,71.04317601000366,53375.48784384 2025-06-06,18:45:48.000,157,11008531,14485,0,1749235547,12989.222677329999,71.1066181799979,53375.58566352001 2025-06-06,18:45:49.000,157,11008446,14525,0,1749235548,12989.23614994999,71.0713725300011,53375.63457336001 2025-06-06,18:45:50.000,157,11008509,14445,0,1749235549,12989.249622569994,71.12776557000325,53375.620599120004 2025-06-06,18:45:51.000,157,11008436,14525,0,1749235550,12989.23614994999,71.17710947999876,53375.46688248001 2025-06-06,18:45:52.000,157,11008453,14525,0,1749235551,12989.242886259999,71.24760077999963,53375.38303704 2025-06-06,18:45:53.000,157,11008520,14525,0,1749235552,12989.25635887999,71.23350252000091,53375.41797264001 2025-06-06,18:45:54.000,157,11008463,14365,0,1749235553,12989.19573208999,71.24055165000027,53375.37604992001 2025-06-06,18:45:55.000,157,11008479,14525,0,1749235554,12989.148577919994,71.31104295000114,53375.355088560005 2025-06-06,18:45:56.000,157,11008478,14485,0,1749235555,12989.108160059994,71.35333773000457,53375.29220448 2025-06-06,18:45:57.000,157,11008421,14605,0,1749235556,12989.148577919994,71.33923946999857,53375.3341272 2025-06-06,18:45:58.000,157,11008413,14765,0,1749235557,12989.061005889998,71.4167798999988,53375.34111432 2025-06-06,18:45:59.000,157,11008401,14285,0,1749235558,12989.027324339993,71.45202555000287,53375.3341272 2025-06-06,18:46:00.000,157,11008517,14565,0,1749235559,12989.007115409993,71.46612381000159,53375.3341272 2025-06-06,18:46:01.000,157,11008436,14605,0,1749235560,12988.899334449998,71.45907468000223,53375.306178720006 2025-06-06,18:46:02.000,157,11008441,14525,0,1749235561,12988.845443969993,71.48022207000031,53375.25726888001 2025-06-06,18:46:03.000,157,11008471,14605,0,1749235562,12988.831971350002,71.51546772000438,53375.21534616 2025-06-06,18:46:04.000,157,11008499,14445,0,1749235563,12988.838707659997,71.49432032999903,53375.22233328 2025-06-06,18:46:05.000,157,11008498,14645,0,1749235564,12988.798289799997,71.48022207000031,53375.187397680005 2025-06-06,18:46:06.000,157,11008436,14685,0,1749235565,12988.778080869997,71.48727119999967,53375.14547496 2025-06-06,18:46:07.000,157,11008428,14645,0,1749235566,12988.757871939997,71.49432032999903,53375.16643632 2025-06-06,18:46:08.000,157,11008520,14565,0,1749235567,12988.697245149997,71.49432032999903,53375.138487840006 2025-06-06,18:46:09.000,157,11008419,14405,0,1749235568,12988.670299910002,71.55776250000054,53375.20137192 2025-06-06,18:46:10.000,157,11008416,14445,0,1749235569,12988.609673120001,71.5295659800031,53375.15246208 2025-06-06,18:46:11.000,157,11008434,14365,0,1749235570,12988.609673120001,71.60005728000397,53375.068616640005 2025-06-06,18:46:12.000,157,11008450,14725,0,1749235571,12988.623145739992,71.5648116299999,53375.138487840006 2025-06-06,18:46:13.000,157,11008464,14365,0,1749235572,12988.629882050001,71.5648116299999,53375.08957800001 2025-06-06,18:46:14.000,157,11008406,14685,0,1749235573,12988.650090980002,71.60005728000397,53375.068616640005 2025-06-06,18:46:15.000,157,11008430,14645,0,1749235574,12988.730926700002,71.60710641000333,53375.117526480004 2025-06-06,18:46:16.000,157,11008397,14365,0,1749235575,12988.798289799997,71.61415554000268,53375.03368104 2025-06-06,18:46:17.000,157,11008404,14365,0,1749235576,12988.892598140003,71.67759771000419,53375.13150072001 2025-06-06,18:46:18.000,157,11008422,14645,0,1749235577,12988.912807070003,71.62120467000204,53375.10355224 2025-06-06,18:46:19.000,157,11008496,14525,0,1749235578,12989.020588029998,71.62120467000204,53375.07560376 2025-06-06,18:46:20.000,157,11008481,14245,0,1749235579,12989.074478509989,71.65645031999884,53375.08259088001 2025-06-06,18:46:21.000,157,11008440,14525,0,1749235580,12989.141841609999,71.67054858000483,53375.06162952001 2025-06-06,18:46:22.000,157,11008434,14645,0,1749235581,12989.182259469999,71.64940118999948,53375.1245136 2025-06-06,18:46:23.000,157,11008406,14525,0,1749235582,12989.19573208999,71.65645031999884,53375.10355224 2025-06-06,18:46:24.000,157,11008439,14605,0,1749235583,12989.23614994999,71.70579423000163,53375.117526480004 2025-06-06,18:46:25.000,157,11008394,14645,0,1749235584,12989.25635887999,71.63530293000076,53375.08957800001 2025-06-06,18:46:26.000,157,11008380,14405,0,1749235585,12989.310249359994,71.63530293000076,53375.16643632 2025-06-06,18:46:27.000,157,11008491,14525,0,1749235586,12989.290040429994,71.6634994499982,53375.138487840006 2025-06-06,18:46:28.000,157,11008438,14325,0,1749235587,12989.28330412,71.64235206000012,53375.13150072001 2025-06-06,18:46:29.000,157,11008377,14485,0,1749235588,12989.32372198,71.64235206000012,53375.16643632 2025-06-06,18:46:30.000,157,11008439,14485,0,1749235589,12989.28330412,71.65645031999884,53375.18041056001 2025-06-06,18:46:31.000,157,11008306,14365,0,1749235590,12989.34393091,71.63530293000076,53375.25028176001 2025-06-06,18:46:32.000,157,11008325,14525,0,1749235591,12989.38434877,71.63530293000076,53375.285217360004 2025-06-06,18:46:33.000,157,11008413,14525,0,1749235592,12989.41803031999,71.63530293000076,53375.27124312 2025-06-06,18:46:34.000,157,11008467,14725,0,1749235593,12989.45844817999,71.60005728000397,53375.3341272 2025-06-06,18:46:35.000,157,11008437,14565,0,1749235594,12989.52581128,71.55071337000118,53375.306178720006 2025-06-06,18:46:36.000,157,11008440,14485,0,1749235595,12989.55949282999,71.60710641000333,53375.25726888001 2025-06-06,18:46:37.000,157,11008413,14365,0,1749235596,12989.59991068999,71.58595901999797,53375.29919160001 2025-06-06,18:46:38.000,157,11008438,14605,0,1749235597,12989.660537479991,71.5648116299999,53375.27124312 2025-06-06,18:46:39.000,157,11008390,14365,0,1749235598,12989.640328549991,71.54366424000182,53375.29919160001 2025-06-06,18:46:40.000,157,11008457,14285,0,1749235599,12989.633592239996,71.50136945999839,53375.31316584 2025-06-06,18:46:41.000,157,11008453,14285,0,1749235600,12989.653801169996,71.47317294000095,53375.31316584 2025-06-06,18:46:42.000,157,11008474,14365,0,1749235601,12989.62011961999,71.51546772000438,53375.32015296 2025-06-06,18:46:43.000,157,11008462,14565,0,1749235602,12989.54602021,71.48727119999967,53375.32714008001 2025-06-06,18:46:44.000,157,11008416,14565,0,1749235603,12989.471920799995,71.50841858999775,53375.27823024001 2025-06-06,18:46:45.000,157,11008485,14405,0,1749235604,12989.431502939995,71.51546772000438,53375.22932040001 2025-06-06,18:46:46.000,157,11008437,14485,0,1749235605,12989.37761245999,71.48727119999967,53375.27823024001 2025-06-06,18:46:47.000,157,11008488,14205,0,1749235606,12989.36413984,71.49432032999903,53375.24329464 2025-06-06,18:46:48.000,157,11008457,14445,0,1749235607,12989.28330412,71.5295659800031,53375.29220448 2025-06-06,18:46:49.000,157,11008387,14765,0,1749235608,12989.269831499994,71.54366424000182,53375.25028176001 2025-06-06,18:46:50.000,157,11008394,14485,0,1749235609,12989.188995779994,71.62120467000204,53375.36207568 2025-06-06,18:46:51.000,157,11008409,14605,0,1749235610,12989.141841609999,71.6282538000014,53375.20835904001 2025-06-06,18:46:52.000,157,11008423,14525,0,1749235611,12989.101423749999,71.69169597000291,53375.236307520005 2025-06-06,18:46:53.000,157,11008424,14645,0,1749235612,12989.081214819998,71.79038379000121,53375.17342344 2025-06-06,18:46:54.000,157,11008426,14605,0,1749235613,12989.061005889998,71.85382596000272,53375.20137192 2025-06-06,18:46:55.000,157,11008437,14525,0,1749235614,12989.013851719988,71.8749733500008,53375.15246208 2025-06-06,18:46:56.000,157,11008368,14405,0,1749235615,12988.980170169998,71.90316986999824,53375.1943848 2025-06-06,18:46:57.000,157,11008439,14485,0,1749235616,12988.939752309998,71.91021900000487,53375.22932040001 2025-06-06,18:46:58.000,157,11008444,14525,0,1749235617,12988.919543379998,71.95251378000103,53375.17342344 2025-06-06,18:46:59.000,157,11008417,14525,0,1749235618,12988.953224929988,71.94546465000167,53375.1245136 2025-06-06,18:47:00.000,157,11008444,14885,0,1749235619,12988.899334449998,71.95956291000039,53375.06162952001 2025-06-06,18:47:01.000,157,11008409,14445,0,1749235620,12988.831971350002,71.95956291000039,53375.04066816001 2025-06-06,18:47:02.000,157,11008450,14485,0,1749235621,12988.778080869997,71.90316986999824,53375.04765528 2025-06-06,18:47:03.000,157,11008439,14765,0,1749235622,12988.717454079997,71.82562943999801,53375.01271968001 2025-06-06,18:47:04.000,157,11008459,14605,0,1749235623,12988.656827289997,71.79743292000057,53375.02669392 2025-06-06,18:47:05.000,157,11008393,14645,0,1749235624,12988.609673120001,71.75513814000442,53375.117526480004 2025-06-06,18:47:06.000,157,11008413,14645,0,1749235625,12988.643354669992,71.62120467000204,53375.03368104 2025-06-06,18:47:07.000,157,11008418,14685,0,1749235626,12988.623145739992,71.54366424000182,53374.96380984001 2025-06-06,18:47:08.000,157,11008438,14405,0,1749235627,12988.616409429997,71.43792729000415,53375.0546424 2025-06-06,18:47:09.000,157,11008492,14645,0,1749235628,12988.623145739992,71.37448512000265,53374.92188712001 2025-06-06,18:47:10.000,157,11008410,14565,0,1749235629,12988.542310019991,71.2828464300037,53374.87297728001 2025-06-06,18:47:11.000,157,11008448,14485,0,1749235630,12988.535573709996,71.19825687000412,53374.89393864001 2025-06-06,18:47:12.000,157,11008456,14485,0,1749235631,12988.434529059996,71.12776557000325,53374.85900304 2025-06-06,18:47:13.000,157,11008410,14405,0,1749235632,12988.394111199996,71.05727427000238,53374.85900304 2025-06-06,18:47:14.000,157,11008464,14685,0,1749235633,12988.36716596,71.05022514000302,53374.84502880001 2025-06-06,18:47:15.000,157,11008393,14485,0,1749235634,12988.34695703,70.99383210000087,53374.81708032 2025-06-06,18:47:16.000,157,11008468,14605,0,1749235635,12988.27959392999,70.90924254000129,53374.76118336 2025-06-06,18:47:17.000,157,11008372,14405,0,1749235636,12988.232439759995,70.85284949999914,53374.85900304 2025-06-06,18:47:18.000,157,11008402,14805,0,1749235637,12988.17854927999,70.83170211000106,53374.75419624001 2025-06-06,18:47:19.000,157,11008429,14685,0,1749235638,12988.1246588,70.76825993999955,53374.77515760001 2025-06-06,18:47:20.000,157,11008455,14365,0,1749235639,12988.030350459994,70.77530906999891,53374.70528640001 2025-06-06,18:47:21.000,157,11008427,14445,0,1749235640,12988.03708676999,70.71891603000404,53374.684325040005 2025-06-06,18:47:22.000,157,11008506,14725,0,1749235641,12987.97645997999,70.71186690000468,53374.67733792001 2025-06-06,18:47:23.000,157,11008433,14805,0,1749235642,12988.010141529994,70.74006342000212,53374.57951824001 2025-06-06,18:47:24.000,157,11008363,14445,0,1749235643,12987.969723669994,70.74006342000212,53374.62144096 2025-06-06,18:47:25.000,157,11008433,14765,0,1749235644,12987.936042119989,70.77530906999891,53374.54458264 2025-06-06,18:47:26.000,157,11008450,14445,0,1749235645,12987.929305809994,70.88104602000385,53374.54458264 2025-06-06,18:47:27.000,157,11008439,14685,0,1749235646,12987.929305809994,70.8598986299985,53374.45375008 2025-06-06,18:47:28.000,157,11008438,14405,0,1749235647,12987.868679019994,70.89514428000257,53374.467724320006 2025-06-06,18:47:29.000,157,11008435,14565,0,1749235648,12987.868679019994,70.90219341000193,53374.45375008 2025-06-06,18:47:30.000,157,11008482,14685,0,1749235649,12987.787843299993,70.90924254000129,53374.60746672001 2025-06-06,18:47:31.000,157,11008458,14685,0,1749235650,12987.902360569999,70.93038992999936,53374.50265992 2025-06-06,18:47:32.000,157,11008315,14845,0,1749235651,12987.841733779998,70.9233408,53374.43977584001 2025-06-06,18:47:33.000,157,11008483,14365,0,1749235652,12987.841733779998,70.90924254000129,53374.4258016 2025-06-06,18:47:34.000,157,11008418,14445,0,1749235653,12987.875415329989,70.94448818999808,53374.39086600001 2025-06-06,18:47:35.000,157,11008407,14405,0,1749235654,12987.774370679988,70.94448818999808,53374.43278872 2025-06-06,18:47:36.000,157,11008393,14565,0,1749235655,12987.767634369993,70.93038992999936,53374.43977584001 2025-06-06,18:47:37.000,157,11008433,14445,0,1749235656,12987.767634369993,70.93038992999936,53374.41182736001 2025-06-06,18:47:38.000,157,11008407,14405,0,1749235657,12987.801315919998,71.00088123000023,53374.397853120005 2025-06-06,18:47:39.000,157,11008410,14405,0,1749235658,12987.855206399989,71.05727427000238,53374.4258016 2025-06-06,18:47:40.000,157,11008440,14445,0,1749235659,12987.834997469989,71.05727427000238,53374.43278872 2025-06-06,18:47:41.000,157,11008432,14485,0,1749235660,12987.962987359999,71.16301122000004,53374.40484024 2025-06-06,18:47:42.000,157,11008450,14605,0,1749235661,12988.050559389994,71.14891296000133,53374.43977584001 2025-06-06,18:47:43.000,157,11008489,14565,0,1749235662,12988.090977249994,71.18415860999812,53374.41182736001 2025-06-06,18:47:44.000,157,11008428,14325,0,1749235663,12988.14486773,71.21235513000283,53374.46073720001 2025-06-06,18:47:45.000,157,11008400,14485,0,1749235664,12988.1246588,71.29694469000242,53374.397853120005 2025-06-06,18:47:46.000,157,11008364,14485,0,1749235665,12988.10444987,71.38858338000136,53374.43278872 2025-06-06,18:47:47.000,157,11008419,14445,0,1749235666,12988.11792248999,71.38858338000136,53374.48868568001 2025-06-06,18:47:48.000,157,11008407,14445,0,1749235667,12988.15834034999,71.46612381000159,53374.50964704001 2025-06-06,18:47:49.000,157,11008380,14245,0,1749235668,12988.17854927999,71.53661511000246,53374.53759552001 2025-06-06,18:47:50.000,157,11008386,14325,0,1749235669,12988.21896713999,71.52251685000374,53374.5306084 2025-06-06,18:47:51.000,157,11008398,14485,0,1749235670,12988.22570345,71.5648116299999,53374.57951824001 2025-06-06,18:47:52.000,157,11008409,14565,0,1749235671,12988.23917606999,71.5648116299999,53374.55855688001 2025-06-06,18:47:53.000,157,11008428,14325,0,1749235672,12988.272857619995,71.54366424000182,53374.5306084 2025-06-06,18:47:54.000,157,11008406,14645,0,1749235673,12988.21896713999,71.62120467000204,53374.53759552001 2025-06-06,18:47:55.000,157,11008340,14405,0,1749235674,12988.171812969995,71.6282538000014,53374.52362128 2025-06-06,18:47:56.000,157,11008458,14565,0,1749235675,12988.1246588,71.62120467000204,53374.58650536001 2025-06-06,18:47:57.000,157,11008366,14205,0,1749235676,12988.10444987,71.59300815000461,53374.57253112 2025-06-06,18:47:58.000,157,11008346,14645,0,1749235677,12988.111186179995,71.57186075999925,53374.66336368 2025-06-06,18:47:59.000,157,11008385,14445,0,1749235678,12988.08424094,71.53661511000246,53374.58650536001 2025-06-06,18:48:00.000,157,11008427,14405,0,1749235679,12988.111186179995,71.55776250000054,53374.516634160005 2025-06-06,18:48:01.000,157,11008439,14565,0,1749235680,12988.1246588,71.52251685000374,53374.55156976 2025-06-06,18:48:02.000,157,11008430,14285,0,1749235681,12988.131395109995,71.51546772000438,53374.50265992 2025-06-06,18:48:03.000,157,11008394,14645,0,1749235682,12988.171812969995,71.55071337000118,53374.57253112 2025-06-06,18:48:04.000,157,11008472,14405,0,1749235683,12988.171812969995,71.55776250000054,53374.614453840004 2025-06-06,18:48:05.000,157,11008521,14725,0,1749235684,12988.15834034999,71.61415554000268,53374.565544000005 2025-06-06,18:48:06.000,157,11008383,14645,0,1749235685,12988.16507666,71.6282538000014,53374.55855688001 2025-06-06,18:48:07.000,157,11008444,14285,0,1749235686,12988.17854927999,71.65645031999884,53374.57951824001 2025-06-06,18:48:08.000,157,11008399,14565,0,1749235687,12988.16507666,71.71989249000035,53374.614453840004 2025-06-06,18:48:09.000,157,11008397,14645,0,1749235688,12988.192021899995,71.71989249000035,53374.55156976 2025-06-06,18:48:10.000,157,11008446,14365,0,1749235689,12988.20549452,71.81858030999865,53374.5306084 2025-06-06,18:48:11.000,157,11008467,14485,0,1749235690,12988.20549452,71.79743292000057,53374.614453840004 2025-06-06,18:48:12.000,157,11008413,14365,0,1749235691,12988.192021899995,71.83267857000465,53374.54458264 2025-06-06,18:48:13.000,157,11008453,14405,0,1749235692,12988.1246588,71.79743292000057,53374.59349248 2025-06-06,18:48:14.000,157,11008422,14445,0,1749235693,12988.023614149999,71.84677683000336,53374.53759552001 2025-06-06,18:48:15.000,157,11008484,14685,0,1749235694,12987.989932599994,71.7762855300025,53374.6703508 2025-06-06,18:48:16.000,157,11008474,14245,0,1749235695,12987.895624259989,71.7269416199997,53374.64938944 2025-06-06,18:48:17.000,157,11008440,14525,0,1749235696,12987.895624259989,71.74103987999843,53374.66336368 2025-06-06,18:48:18.000,157,11008469,14485,0,1749235697,12987.861942709998,71.6634994499982,53374.64240232 2025-06-06,18:48:19.000,157,11008442,14445,0,1749235698,12987.855206399989,71.6282538000014,53374.62144096 2025-06-06,18:48:20.000,157,11008497,14525,0,1749235699,12987.875415329989,71.55776250000054,53374.635415200006 2025-06-06,18:48:21.000,157,11008442,14485,0,1749235700,12987.868679019994,71.5648116299999,53374.66336368 2025-06-06,18:48:22.000,157,11008466,14285,0,1749235701,12987.781106989998,71.50136945999839,53374.69131216 2025-06-06,18:48:23.000,157,11008451,14485,0,1749235702,12987.781106989998,71.45907468000223,53374.684325040005 2025-06-06,18:48:24.000,157,11008372,14445,0,1749235703,12987.707007579993,71.38858338000136,53374.72624776001 2025-06-06,18:48:25.000,157,11008407,14565,0,1749235704,12987.659853409998,71.32514120999986,53374.69131216 2025-06-06,18:48:26.000,157,11008483,14285,0,1749235705,12987.639644479998,71.29694469000242,53374.66336368 2025-06-06,18:48:27.000,157,11008473,14605,0,1749235706,12987.632908170002,71.19825687000412,53374.6703508 2025-06-06,18:48:28.000,157,11008409,14445,0,1749235707,12987.693534960003,71.14186383000197,53374.69829928 2025-06-06,18:48:29.000,157,11008406,14525,0,1749235708,12987.659853409998,71.07842166000046,53374.66336368 2025-06-06,18:48:30.000,157,11008464,14365,0,1749235709,12987.666589719993,71.09956904999854,53374.67733792001 2025-06-06,18:48:31.000,157,11008442,14605,0,1749235710,12987.605962929993,71.12071644000389,53374.64938944 2025-06-06,18:48:32.000,157,11008453,14325,0,1749235711,12987.572281380002,71.08547078999982,53374.62144096 2025-06-06,18:48:33.000,157,11008492,14445,0,1749235712,12987.525127209992,71.1066181799979,53374.6703508 2025-06-06,18:48:34.000,157,11008431,14605,0,1749235713,12987.504918279992,71.13481470000261,53374.69131216 2025-06-06,18:48:35.000,157,11008445,14445,0,1749235714,12987.477973039997,71.09956904999854,53374.57951824001 2025-06-06,18:48:36.000,157,11008441,14645,0,1749235715,12987.525127209992,71.07842166000046,53374.635415200006 2025-06-06,18:48:37.000,157,11008436,14365,0,1749235716,12987.504918279992,71.0713725300011,53374.57951824001 2025-06-06,18:48:38.000,157,11008399,14525,0,1749235717,12987.518390899997,71.02202861999831,53374.59349248 2025-06-06,18:48:39.000,157,11008507,14525,0,1749235718,12987.518390899997,71.05727427000238,53374.58650536001 2025-06-06,18:48:40.000,157,11008462,14605,0,1749235719,12987.457764109997,71.00088123000023,53374.565544000005 2025-06-06,18:48:41.000,157,11008408,14565,0,1749235720,12987.410609940001,70.99383210000087,53374.59349248 2025-06-06,18:48:42.000,157,11008448,14485,0,1749235721,12987.323037909991,70.98678297000151,53374.52362128 2025-06-06,18:48:43.000,157,11008532,14405,0,1749235722,12987.275883739996,70.95153732000472,53374.565544000005 2025-06-06,18:48:44.000,157,11008498,14645,0,1749235723,12987.282620049991,70.89514428000257,53374.55855688001 2025-06-06,18:48:45.000,157,11008452,14205,0,1749235724,12987.323037909991,70.86694775999786,53374.62144096 2025-06-06,18:48:46.000,157,11008436,14405,0,1749235725,12987.363455769992,70.83170211000106,53374.54458264 2025-06-06,18:48:47.000,157,11008425,14485,0,1749235726,12987.464500419992,70.81760385000234,53374.57253112 2025-06-06,18:48:48.000,157,11008373,14325,0,1749235727,12987.491445660002,70.80350559000362,53374.4956728 2025-06-06,18:48:49.000,157,11008463,14725,0,1749235728,12987.511654590002,70.74711255000148,53374.60746672001 2025-06-06,18:48:50.000,157,11008487,14765,0,1749235729,12987.504918279992,70.7612108100002,53374.6004796 2025-06-06,18:48:51.000,157,11008486,14445,0,1749235730,12987.504918279992,70.74006342000212,53374.59349248 2025-06-06,18:48:52.000,157,11008502,14405,0,1749235731,12987.498181969997,70.71186690000468,53374.64938944 2025-06-06,18:48:53.000,157,11008527,14645,0,1749235732,12987.464500419992,70.71891603000404,53374.71926064 2025-06-06,18:48:54.000,157,11008475,14565,0,1749235733,12987.504918279992,70.66252299000189,53374.6703508 2025-06-06,18:48:55.000,157,11008415,14605,0,1749235734,12987.538599829997,70.56383517000359,53374.66336368 2025-06-06,18:48:56.000,157,11008455,14325,0,1749235735,12987.504918279992,70.59908082000038,53374.71926064 2025-06-06,18:48:57.000,157,11008423,14525,0,1749235736,12987.484709349992,70.5144912600008,53374.64938944 2025-06-06,18:48:58.000,157,11008421,14765,0,1749235737,12987.444291489992,70.43695083000057,53374.62144096 2025-06-06,18:48:59.000,157,11008368,14445,0,1749235738,12987.356719459996,70.40875431000313,53374.6703508 2025-06-06,18:49:00.000,157,11008440,14685,0,1749235739,12987.309565290001,70.3664595299997,53374.64938944 2025-06-06,18:49:01.000,157,11008457,14445,0,1749235740,12987.242202189991,70.35236127000098,53374.67733792001 2025-06-06,18:49:02.000,157,11008432,14445,0,1749235741,12987.242202189991,70.19728041000053,53374.69829928 2025-06-06,18:49:03.000,157,11008469,14205,0,1749235742,12987.154630159996,70.1690838900031,53374.66336368 2025-06-06,18:49:04.000,157,11008504,14525,0,1749235743,12987.114212299995,70.12678910999966,53374.65637656001 2025-06-06,18:49:05.000,157,11008445,14485,0,1749235744,12987.114212299995,70.07039607000479,53374.62144096 2025-06-06,18:49:06.000,157,11008390,14565,0,1749235745,12987.08726706,70.04924867999944,53374.62842808001 2025-06-06,18:49:07.000,157,11008436,14525,0,1749235746,12987.094003369995,70.021052160002,53374.635415200006 2025-06-06,18:49:08.000,157,11008509,14565,0,1749235747,12987.134421229995,69.94351173000177,53374.614453840004 2025-06-06,18:49:09.000,157,11008414,14485,0,1749235748,12987.134421229995,69.9082660799977,53374.635415200006 2025-06-06,18:49:10.000,157,11008493,14605,0,1749235749,12987.16810278,69.8730204300009,53374.58650536001 2025-06-06,18:49:11.000,157,11008443,14565,0,1749235750,12987.174839089996,69.85187304000283,53374.57951824001 2025-06-06,18:49:12.000,157,11008375,14485,0,1749235751,12987.275883739996,69.80252913000004,53374.62842808001 2025-06-06,18:49:13.000,157,11008411,14565,0,1749235752,12987.2489385,69.81662738999876,53374.62842808001 2025-06-06,18:49:14.000,157,11008489,14605,0,1749235753,12987.336510529996,69.84482391000347,53374.65637656001 2025-06-06,18:49:15.000,157,11008489,14485,0,1749235754,12987.323037909991,69.84482391000347,53374.6703508 2025-06-06,18:49:16.000,157,11008397,14365,0,1749235755,12987.397137319997,69.86597130000155,53374.71227352 2025-06-06,18:49:17.000,157,11008477,14405,0,1749235756,12987.363455769992,69.91531521000434,53374.71926064 2025-06-06,18:49:18.000,157,11008435,14365,0,1749235757,12987.430818870002,69.88006956000027,53374.69829928 2025-06-06,18:49:19.000,157,11008505,14725,0,1749235758,12987.451027800002,69.95056086000113,53374.67733792001 2025-06-06,18:49:20.000,157,11008478,14285,0,1749235759,12987.424082559992,69.92941347000306,53374.70528640001 2025-06-06,18:49:21.000,157,11008473,14645,0,1749235760,12987.430818870002,69.90121694999834,53374.76118336 2025-06-06,18:49:22.000,157,11008451,14565,0,1749235761,12987.437555179997,69.88006956000027,53374.71926064 2025-06-06,18:49:23.000,157,11008463,14525,0,1749235762,12987.370192080001,69.85187304000283,53374.733234880005 2025-06-06,18:49:24.000,157,11008413,14525,0,1749235763,12987.302828979991,69.84482391000347,53374.79611896001 2025-06-06,18:49:25.000,157,11008409,14525,0,1749235764,12987.275883739996,69.79548000000068,53374.81708032 2025-06-06,18:49:26.000,157,11008445,14365,0,1749235765,12987.255674809996,69.84482391000347,53374.740222 2025-06-06,18:49:27.000,157,11008396,14405,0,1749235766,12987.201784329991,69.79548000000068,53374.740222 2025-06-06,18:49:28.000,157,11008507,14565,0,1749235767,12987.14789385,69.68269392000366,53374.77515760001 2025-06-06,18:49:29.000,157,11008462,14605,0,1749235768,12987.114212299995,69.6756447900043,53374.74720912001 2025-06-06,18:49:30.000,157,11008507,14525,0,1749235769,12987.06705813,69.54171132000192,53374.69131216 2025-06-06,18:49:31.000,157,11008449,14685,0,1749235770,12987.0468492,69.47826915000041,53374.733234880005 2025-06-06,18:49:32.000,157,11008439,14405,0,1749235771,12987.04011288999,69.39367959000083,53374.67733792001 2025-06-06,18:49:33.000,157,11008487,14645,0,1749235772,12987.013167649995,69.39367959000083,53374.740222 2025-06-06,18:49:34.000,157,11008514,14725,0,1749235773,12986.96601348,69.33023741999932,53374.733234880005 2025-06-06,18:49:35.000,157,11008425,14485,0,1749235774,12986.96601348,69.30909003000124,53374.71926064 2025-06-06,18:49:36.000,157,11008502,14445,0,1749235775,12986.851496209994,69.2808935100038,53374.69131216 2025-06-06,18:49:37.000,157,11008458,14525,0,1749235776,12986.87844144999,69.24564785999974,53374.71926064 2025-06-06,18:49:38.000,157,11008498,14605,0,1749235777,12986.85823251999,69.17515655999887,53374.74720912001 2025-06-06,18:49:39.000,157,11008407,14365,0,1749235778,12986.86496883,69.118763520004,53374.69829928 2025-06-06,18:49:40.000,157,11008528,14525,0,1749235779,12986.8447599,69.12581265000335,53374.733234880005 2025-06-06,18:49:41.000,157,11008486,14565,0,1749235780,12986.784133109999,68.97778092000226,53374.71227352 2025-06-06,18:49:42.000,157,11008494,14605,0,1749235781,12986.82455097,68.92843700999947,53374.733234880005 2025-06-06,18:49:43.000,157,11008450,14565,0,1749235782,12986.784133109999,68.88614223000332,53374.76817048 2025-06-06,18:49:44.000,157,11008490,14765,0,1749235783,12986.696561079989,68.8720439700046,53374.71926064 2025-06-06,18:49:45.000,157,11008416,14605,0,1749235784,12986.656143219989,68.78745440999774,53374.71926064 2025-06-06,18:49:46.000,157,11008509,14485,0,1749235785,12986.608989049993,68.71696311000414,53374.740222 2025-06-06,18:49:47.000,157,11008507,14405,0,1749235786,12986.561834879998,68.68171746000007,53374.72624776001 2025-06-06,18:49:48.000,157,11008416,14445,0,1749235787,12986.514680709988,68.63237355000456,53374.70528640001 2025-06-06,18:49:49.000,157,11008509,14685,0,1749235788,12986.501208089998,68.58302964000177,53374.74720912001 2025-06-06,18:49:50.000,157,11008435,14485,0,1749235789,12986.480999159998,68.5125383400009,53374.635415200006 2025-06-06,18:49:51.000,157,11008400,14685,0,1749235790,12986.480999159998,68.51958747000026,53374.69131216 2025-06-06,18:49:52.000,157,11008494,14565,0,1749235791,12986.474262850003,68.51958747000026,53374.67733792001 2025-06-06,18:49:53.000,157,11008448,14245,0,1749235792,12986.487735469993,68.53368572999898,53374.72624776001 2025-06-06,18:49:54.000,157,11008452,14765,0,1749235793,12986.487735469993,68.55483312000433,53374.69131216 2025-06-06,18:49:55.000,157,11008459,14525,0,1749235794,12986.487735469993,68.44204704000003,53374.69131216 2025-06-06,18:49:56.000,157,11008436,14525,0,1749235795,12986.501208089998,68.4772926900041,53374.635415200006 2025-06-06,18:49:57.000,157,11008469,14365,0,1749235796,12986.420372369997,68.48434182000346,53374.60746672001 2025-06-06,18:49:58.000,157,11008463,14205,0,1749235797,12986.379954509997,68.47024356000475,53374.66336368 2025-06-06,18:49:59.000,157,11008465,14405,0,1749235798,12986.386690819993,68.53368572999898,53374.71227352 2025-06-06,18:50:00.000,157,11008444,14325,0,1749235799,12986.379954509997,68.50548921000154,53374.66336368 2025-06-06,18:50:01.000,157,11008396,14405,0,1749235800,12986.379954509997,68.53368572999898,53374.69829928 2025-06-06,18:50:02.000,157,11008471,14485,0,1749235801,12986.366481889992,68.54073485999834,53374.71227352 2025-06-06,18:50:03.000,157,11008416,14405,0,1749235802,12986.312591410002,68.53368572999898,53374.76817048 2025-06-06,18:50:04.000,157,11008366,14645,0,1749235803,12986.204810449992,68.51958747000026,53374.92188712001 2025-06-06,18:50:05.000,157,11008457,14325,0,1749235804,12986.157656279996,68.51958747000026,53374.852015920005 2025-06-06,18:50:06.000,157,11008557,14405,0,1749235805,12986.083556869991,68.45614529999875,53374.83105456 2025-06-06,18:50:07.000,157,11008496,14325,0,1749235806,12985.955566979996,68.40680139000324,53374.85900304 2025-06-06,18:50:08.000,157,11008470,14325,0,1749235807,12985.84104970999,68.37155573999917,53374.8100932 2025-06-06,18:50:09.000,157,11008437,14325,0,1749235808,12985.692850889995,68.40680139000324,53374.8100932 2025-06-06,18:50:10.000,157,11008503,14285,0,1749235809,12985.632224099994,68.35040835000109,53374.85900304 2025-06-06,18:50:11.000,157,11008416,14405,0,1749235810,12985.53791575999,68.32926096000301,53374.803106080006 2025-06-06,18:50:12.000,157,11008481,14565,0,1749235811,12985.463816349999,68.2658187900015,53374.733234880005 2025-06-06,18:50:13.000,157,11008451,14285,0,1749235812,12985.302144909998,68.28696617999958,53374.803106080006 2025-06-06,18:50:14.000,157,11008488,14045,0,1749235813,12985.261727049998,68.2658187900015,53374.803106080006 2025-06-06,18:50:15.000,157,11008444,14445,0,1749235814,12985.160682399997,68.29401530999894,53374.65637656001 2025-06-06,18:50:16.000,157,11008414,14085,0,1749235815,12985.073110370002,68.2658187900015,53374.71227352 2025-06-06,18:50:17.000,157,11008447,14485,0,1749235816,12985.032692510002,68.29401530999894,53374.6703508 2025-06-06,18:50:18.000,157,11008546,14285,0,1749235817,12985.032692510002,68.29401530999894,53374.6703508 2025-06-06,18:50:19.000,157,11008424,14245,0,1749235818,12985.005747269992,68.4490961699994,53374.69131216 2025-06-06,18:50:20.000,157,11008419,14445,0,1749235819,12984.945120479992,68.40680139000324,53374.62144096 2025-06-06,18:50:21.000,157,11008419,14485,0,1749235820,12985.025956199992,68.54073485999834,53374.614453840004 2025-06-06,18:50:22.000,157,11008308,14405,0,1749235821,12985.046165129992,68.63237355000456,53374.684325040005 2025-06-06,18:50:23.000,157,11008401,14525,0,1749235822,12985.113528230002,68.69581571999879,53374.565544000005 2025-06-06,18:50:24.000,157,11008376,14405,0,1749235823,12985.106791919992,68.80155267000373,53374.67733792001 2025-06-06,18:50:25.000,157,11008408,14525,0,1749235824,12985.234781810002,68.8720439700046,53374.62842808001 2025-06-06,18:50:26.000,157,11008419,14405,0,1749235825,12985.288672289993,69.09761612999864,53374.62144096 2025-06-06,18:50:27.000,157,11008387,14365,0,1749235826,12985.356035389988,69.15400917000079,53374.55855688001 2025-06-06,18:50:28.000,157,11008462,14405,0,1749235827,12985.409925869993,69.3161391600006,53374.58650536001 2025-06-06,18:50:29.000,157,11008360,14485,0,1749235828,12985.416662179989,69.37958133000211,53374.66336368 2025-06-06,18:50:30.000,157,11008404,14525,0,1749235829,12985.349299079993,69.5276130600032,53374.684325040005 2025-06-06,18:50:31.000,157,11008424,14565,0,1749235830,12985.376244319988,69.5276130600032,53374.52362128 2025-06-06,18:50:32.000,157,11008390,14405,0,1749235831,12985.308881219993,69.64039914000023,53374.59349248 2025-06-06,18:50:33.000,157,11008306,14565,0,1749235832,12985.349299079993,69.65449739999895,53374.5306084 2025-06-06,18:50:34.000,157,11008420,14405,0,1749235833,12985.322353839998,69.61220262000279,53374.6004796 2025-06-06,18:50:35.000,157,11008413,14445,0,1749235834,12985.362771699998,69.66859565999766,53374.58650536001 2025-06-06,18:50:36.000,157,11008486,14405,0,1749235835,12985.356035389988,69.68974305000302,53374.635415200006 2025-06-06,18:50:37.000,157,11008402,14565,0,1749235836,12985.416662179989,69.66859565999766,53374.62144096 2025-06-06,18:50:38.000,157,11008478,14485,0,1749235837,12985.443607419998,69.64744826999959,53374.60746672001 2025-06-06,18:50:39.000,157,11008456,14365,0,1749235838,12985.430134799994,69.68269392000366,53374.54458264 2025-06-06,18:50:40.000,157,11008404,14565,0,1749235839,12985.490761589994,69.65449739999895,53374.53759552001 2025-06-06,18:50:41.000,157,11008404,14605,0,1749235840,12985.470552659994,69.70384131000174,53374.58650536001 2025-06-06,18:50:42.000,157,11008472,14405,0,1749235841,12985.504234209999,69.6756447900043,53374.635415200006 2025-06-06,18:50:43.000,157,11008478,14285,0,1749235842,12985.477288969989,69.70384131000174,53374.614453840004 2025-06-06,18:50:44.000,157,11008386,14485,0,1749235843,12985.544652069999,69.7108904400011,53374.69131216 2025-06-06,18:50:45.000,157,11008450,14365,0,1749235844,12985.64569672,69.76023435000388,53374.72624776001 2025-06-06,18:50:46.000,157,11008419,14485,0,1749235845,12985.713059819995,69.85187304000283,53374.67733792001 2025-06-06,18:50:47.000,157,11008450,14205,0,1749235846,12985.793895539995,69.85892217000219,53374.72624776001 2025-06-06,18:50:48.000,157,11008413,14365,0,1749235847,12985.86799495,69.92941347000306,53374.71227352 2025-06-06,18:50:49.000,157,11008381,14565,0,1749235848,12985.915149119995,69.94351173000177,53374.75419624001 2025-06-06,18:50:50.000,157,11008444,14405,0,1749235849,12986.02966639,70.03515042000072,53374.83804168 2025-06-06,18:50:51.000,157,11008454,14485,0,1749235850,12986.090293180001,70.01400303000264,53374.81708032 2025-06-06,18:50:52.000,157,11008426,14485,0,1749235851,12986.137447349996,70.12678910999966,53374.85900304 2025-06-06,18:50:53.000,157,11008417,14525,0,1749235852,12986.251964620002,70.10564172000159,53374.84502880001 2025-06-06,18:50:54.000,157,11008406,14485,0,1749235853,12986.231755690002,70.15498563000438,53374.85900304 2025-06-06,18:50:55.000,157,11008410,14405,0,1749235854,12986.251964620002,70.09154346000287,53374.92188712001 2025-06-06,18:50:56.000,157,11008428,14485,0,1749235855,12986.299118789997,69.98580650999793,53374.900925760005 2025-06-06,18:50:57.000,157,11008457,14565,0,1749235856,12986.285646169992,69.90121694999834,53374.99874544 2025-06-06,18:50:58.000,157,11008375,14365,0,1749235857,12986.231755690002,69.8095782599994,53375.019706800005 2025-06-06,18:50:59.000,157,11008364,14525,0,1749235858,12986.171128900001,69.68974305000302,53375.09656512 2025-06-06,18:51:00.000,157,11008405,14205,0,1749235859,12986.164392589992,69.58400609999808,53375.117526480004 2025-06-06,18:51:01.000,157,11008382,14645,0,1749235860,12986.225019379992,69.56285871,53375.068616640005 2025-06-06,18:51:02.000,157,11008364,14205,0,1749235861,12986.292382480002,69.49236740999913,53375.02669392 2025-06-06,18:51:03.000,157,11008415,14605,0,1749235862,12986.406899749993,69.53466219000256,53375.0546424 2025-06-06,18:51:04.000,157,11008435,14365,0,1749235863,12986.521417019998,69.47122002000106,53375.019706800005 2025-06-06,18:51:05.000,157,11008404,14525,0,1749235864,12986.622461669998,69.50646566999785,53374.97778408 2025-06-06,18:51:06.000,157,11008391,14205,0,1749235865,12986.804342039999,69.58400609999808,53375.068616640005 2025-06-06,18:51:07.000,157,11008379,14605,0,1749235866,12986.96601348,69.68269392000366,53375.10355224 2025-06-06,18:51:08.000,157,11008473,14565,0,1749235867,12987.12094860999,69.7743326100026,53375.08259088001 2025-06-06,18:51:09.000,157,11008456,14405,0,1749235868,12987.316301599996,69.85187304000283,53375.11053936001 2025-06-06,18:51:10.000,157,11008450,14685,0,1749235869,12987.464500419992,69.99990477000392,53375.20835904001 2025-06-06,18:51:11.000,157,11008419,14485,0,1749235870,12987.579017689997,70.08449433000351,53375.27823024001 2025-06-06,18:51:12.000,157,11008414,14605,0,1749235871,12987.747425439993,70.09154346000287,53375.24329464 2025-06-06,18:51:13.000,157,11008478,14445,0,1749235872,12987.882151639998,70.14088736999838,53375.24329464 2025-06-06,18:51:14.000,157,11008374,14685,0,1749235873,12987.936042119989,70.18318215000181,53375.27124312 2025-06-06,18:51:15.000,157,11008415,14565,0,1749235874,12988.06403201,70.18318215000181,53375.3690628 2025-06-06,18:51:16.000,157,11008401,14365,0,1749235875,12988.08424094,70.1690838900031,53375.355088560005 2025-06-06,18:51:17.000,157,11008366,14325,0,1749235876,12988.171812969995,70.14793649999774,53375.403998400005 2025-06-06,18:51:18.000,157,11008379,14485,0,1749235877,12988.23917606999,70.08449433000351,53375.41797264001 2025-06-06,18:51:19.000,157,11008413,14565,0,1749235878,12988.272857619995,69.9223643400037,53375.50181808 2025-06-06,18:51:20.000,157,11008367,14885,0,1749235879,12988.3267481,69.9223643400037,53375.49483096001 2025-06-06,18:51:21.000,157,11008393,14405,0,1749235880,12988.373902269996,69.82367651999812,53375.42495976001 2025-06-06,18:51:22.000,157,11008389,14445,0,1749235881,12988.394111199996,69.72498869999981,53375.48784384 2025-06-06,18:51:23.000,157,11008376,14445,0,1749235882,12988.454737989996,69.7108904400011,53375.45989536 2025-06-06,18:51:24.000,157,11008308,14565,0,1749235883,12988.535573709996,69.61925175000215,53375.49483096001 2025-06-06,18:51:25.000,157,11008371,14365,0,1749235884,12988.656827289997,69.52056393000385,53375.473869600006 2025-06-06,18:51:26.000,157,11008419,14325,0,1749235885,12988.670299910002,69.49236740999913,53375.59963776 2025-06-06,18:51:27.000,157,11008462,14765,0,1749235886,12988.825235039993,69.40777784999955,53375.5786764 2025-06-06,18:51:28.000,157,11008334,14445,0,1749235887,12988.831971350002,69.32318828999996,53375.53675368 2025-06-06,18:51:29.000,157,11008368,14205,0,1749235888,12988.892598140003,69.35138481000467,53375.65553472 2025-06-06,18:51:30.000,157,11008471,14485,0,1749235889,12988.865652899993,69.29499177000253,53375.62758624 2025-06-06,18:51:31.000,157,11008425,14605,0,1749235890,12988.885861829993,69.2808935100038,53375.71143168001 2025-06-06,18:51:32.000,157,11008466,14565,0,1749235891,12988.892598140003,69.18220568999823,53375.66950896 2025-06-06,18:51:33.000,157,11008353,14445,0,1749235892,12988.885861829993,69.09761612999864,53375.68348320001 2025-06-06,18:51:34.000,157,11008408,14525,0,1749235893,12988.831971350002,69.09056699999928,53375.739380160005 2025-06-06,18:51:35.000,157,11008432,14525,0,1749235894,12988.825235039993,69.11171439000464,53375.80226424001 2025-06-06,18:51:36.000,157,11008458,14445,0,1749235895,12988.757871939997,69.08351786999992,53375.809251360006 2025-06-06,18:51:37.000,157,11008469,14645,0,1749235896,12988.751135630002,69.12581265000335,53375.79527712 2025-06-06,18:51:38.000,157,11008512,14485,0,1749235897,12988.643354669992,69.04122309000377,53375.77431576 2025-06-06,18:51:39.000,157,11008392,14485,0,1749235898,12988.582727879992,69.06237048000185,53375.70444456 2025-06-06,18:51:40.000,157,11008443,14445,0,1749235899,12988.528837400001,69.11171439000464,53375.76732864 2025-06-06,18:51:41.000,157,11008464,14485,0,1749235900,12988.373902269996,69.0694196100012,53375.8232256 2025-06-06,18:51:42.000,157,11008457,14325,0,1749235901,12988.32001178999,69.03417396000441,53375.80226424001 2025-06-06,18:51:43.000,157,11008471,14605,0,1749235902,12988.22570345,68.99892831000034,53375.788290000004 2025-06-06,18:51:44.000,157,11008465,14885,0,1749235903,12988.18528559,68.99187918000098,53375.76732864 2025-06-06,18:51:45.000,157,11008438,14405,0,1749235904,12988.151604039995,68.95663353000418,53375.76034152001 2025-06-06,18:51:46.000,157,11008447,14285,0,1749235905,12988.090977249994,68.92138788000011,53375.75335440001 2025-06-06,18:51:47.000,157,11008389,14525,0,1749235906,12988.05729569999,68.82270006000181,53375.81623848 2025-06-06,18:51:48.000,157,11008398,14405,0,1749235907,12988.030350459994,68.75220876000094,53375.69745744 2025-06-06,18:51:49.000,157,11008490,14565,0,1749235908,12987.989932599994,68.78040527999838,53375.69745744 2025-06-06,18:51:50.000,157,11008324,14405,0,1749235909,12987.956251049989,68.7592578900003,53375.690470320005 2025-06-06,18:51:51.000,157,11008455,14565,0,1749235910,12987.882151639998,68.74515963000158,53375.80226424001 2025-06-06,18:51:52.000,157,11008363,14565,0,1749235911,12987.855206399989,68.77335614999902,53375.74636728 2025-06-06,18:51:53.000,157,11008381,14445,0,1749235912,12987.747425439993,68.70991398000479,53375.79527712 2025-06-06,18:51:54.000,157,11008378,14565,0,1749235913,12987.707007579993,68.79450354000437,53375.809251360006 2025-06-06,18:51:55.000,157,11008402,14525,0,1749235914,12987.653117100002,68.80860180000309,53375.85117408001 2025-06-06,18:51:56.000,157,11008418,14805,0,1749235915,12987.673326030002,68.88614223000332,53375.81623848 2025-06-06,18:51:57.000,157,11008436,14805,0,1749235916,12987.653117100002,68.84384744999988,53375.88610968 2025-06-06,18:51:58.000,157,11008404,14565,0,1749235917,12987.626171859993,68.87909310000396,53375.8232256 2025-06-06,18:51:59.000,157,11008417,14485,0,1749235918,12987.525127209992,68.90024049000203,53375.7184188 2025-06-06,18:52:00.000,157,11008357,14605,0,1749235919,12987.417346249997,68.9072896200014,53375.87213544 2025-06-06,18:52:01.000,157,11008458,14525,0,1749235920,12987.329774220001,68.96368266000354,53375.907071040005 2025-06-06,18:52:02.000,157,11008450,14485,0,1749235921,12987.309565290001,69.05532135000249,53375.955980880004 2025-06-06,18:52:03.000,157,11008458,14725,0,1749235922,12987.444291489992,69.02712482999777,53375.858161200005 2025-06-06,18:52:04.000,157,11008375,14765,0,1749235923,12987.370192080001,69.09761612999864,53376.08174904 2025-06-06,18:52:05.000,157,11008422,14365,0,1749235924,12987.498181969997,69.118763520004,53375.976942240006 2025-06-06,18:52:06.000,157,11008550,14565,0,1749235925,12987.498181969997,69.0694196100012,53376.05380056 2025-06-06,18:52:07.000,157,11008448,14445,0,1749235926,12987.565545069992,69.08351786999992,53375.955980880004 2025-06-06,18:52:08.000,157,11008407,14525,0,1749235927,12987.666589719993,69.0694196100012,53376.01886496001 2025-06-06,18:52:09.000,157,11008390,14445,0,1749235928,12987.686798649993,69.09761612999864,53375.99091648 2025-06-06,18:52:10.000,157,11008430,14405,0,1749235929,12987.680062339998,69.04827222000313,53375.98392936 2025-06-06,18:52:11.000,157,11008498,14285,0,1749235930,12987.747425439993,69.06237048000185,53376.01187784 2025-06-06,18:52:12.000,157,11008378,14525,0,1749235931,12987.707007579993,69.09761612999864,53376.09572328001 2025-06-06,18:52:13.000,157,11008368,14765,0,1749235932,12987.740689129998,69.11171439000464,53376.025852080005 2025-06-06,18:52:14.000,157,11008360,14325,0,1749235933,12987.680062339998,69.12581265000335,53376.13764600001 2025-06-06,18:52:25.000,157,11008474,14605,0,1749235944,12987.073794439995,69.47826915000041,53376.38918232 2025-06-06,18:52:26.000,157,11008496,14565,0,1749235945,12987.053585509995,69.5276130600032,53376.38219520001 2025-06-06,18:52:27.000,157,11008393,14565,0,1749235946,12987.08726706,69.56990783999936,53376.42411792001 2025-06-06,18:52:28.000,157,11008452,14445,0,1749235947,12987.08053074999,69.61220262000279,53376.40315656001 2025-06-06,18:52:29.000,157,11008402,14605,0,1749235948,12987.12768492,69.61220262000279,53376.37520808 2025-06-06,18:52:30.000,157,11008364,14445,0,1749235949,12987.221993259991,69.59105523000471,53376.47302776001 2025-06-06,18:52:31.000,157,11008414,14485,0,1749235950,12987.16136646999,69.59105523000471,53376.46604064 2025-06-06,18:52:32.000,157,11008330,14565,0,1749235951,12987.20852064,69.56285871,53376.47302776001 2025-06-06,18:52:33.000,157,11008396,14405,0,1749235952,12987.296092669996,69.55580958000064,53376.528924720005 2025-06-06,18:52:34.000,157,11008385,14605,0,1749235953,12987.26914743,69.55580958000064,53376.51495048 2025-06-06,18:52:35.000,157,11008451,14645,0,1749235954,12987.309565290001,69.53466219000256,53376.50796336 2025-06-06,18:52:36.000,157,11008392,14645,0,1749235955,12987.363455769992,69.59105523000471,53376.46604064 2025-06-06,18:52:37.000,157,11008386,14605,0,1749235956,12987.390401010001,69.56990783999936,53376.60578304 2025-06-06,18:52:38.000,157,11008406,14365,0,1749235957,12987.525127209992,69.59105523000471,53376.528924720005 2025-06-06,18:52:39.000,157,11008431,14525,0,1749235958,12987.626171859993,69.61925175000215,53376.57084744001 2025-06-06,18:52:40.000,157,11008340,14205,0,1749235959,12987.700271269998,69.66859565999766,53376.51495048 2025-06-06,18:52:41.000,157,11008426,14565,0,1749235960,12987.747425439993,69.73908695999853,53376.61975728001 2025-06-06,18:52:42.000,157,11008467,14365,0,1749235961,12987.868679019994,69.76728348000324,53376.59180880001 2025-06-06,18:52:43.000,157,11008375,14485,0,1749235962,12987.922569499999,69.83072565000475,53376.58482168 2025-06-06,18:52:44.000,157,11008355,14365,0,1749235963,12988.003405219999,69.88006956000027,53376.66168 2025-06-06,18:52:45.000,157,11008434,14725,0,1749235964,12988.070768319994,69.9082660799977,53376.67565424 2025-06-06,18:52:46.000,157,11008371,14405,0,1749235965,12988.09771355999,69.86597130000155,53376.68264136 2025-06-06,18:52:47.000,157,11008368,14565,0,1749235966,12988.09771355999,69.84482391000347,53376.696615600005 2025-06-06,18:52:48.000,157,11008364,14445,0,1749235967,12988.18528559,69.75318522000453,53376.66866712001 2025-06-06,18:52:49.000,157,11008351,14725,0,1749235968,12988.25938499999,69.73908695999853,53376.78744816001 2025-06-06,18:52:50.000,157,11008395,14365,0,1749235969,12988.28633024,69.74613608999789,53376.8014224 2025-06-06,18:52:51.000,157,11008463,14565,0,1749235970,12988.293066549995,69.69679218000238,53376.815396640006 2025-06-06,18:52:52.000,157,11008408,14445,0,1749235971,12988.36716596,69.69679218000238,53376.8014224 2025-06-06,18:52:53.000,157,11008471,14725,0,1749235972,12988.333484409995,69.69679218000238,53376.85731936001 2025-06-06,18:52:54.000,157,11008358,14325,0,1749235973,12988.24591238,69.6756447900043,53376.8014224 2025-06-06,18:52:55.000,157,11008482,14605,0,1749235974,12988.171812969995,69.68269392000366,53376.75251256 2025-06-06,18:52:56.000,157,11008398,14405,0,1749235975,12988.070768319994,69.64744826999959,53376.78744816001 2025-06-06,18:52:57.000,157,11008459,14565,0,1749235976,12987.956251049989,69.64744826999959,53376.77347392 2025-06-06,18:52:58.000,157,11008429,14725,0,1749235977,12987.882151639998,69.60515349000343,53376.78744816001 2025-06-06,18:52:59.000,157,11008401,14725,0,1749235978,12987.767634369993,69.54876045000128,53376.8014224 2025-06-06,18:53:00.000,157,11008398,14525,0,1749235979,12987.646380789993,69.54171132000192,53376.75251256 2025-06-06,18:53:01.000,157,11008422,14365,0,1749235980,12987.579017689997,69.49236740999913,53376.7315512 2025-06-06,18:53:02.000,157,11008495,14525,0,1749235981,12987.511654590002,69.47826915000041,53376.75251256 2025-06-06,18:53:03.000,157,11008469,14485,0,1749235982,12987.430818870002,69.48531827999977,53376.71757696001 2025-06-06,18:53:04.000,157,11008375,14205,0,1749235983,12987.370192080001,69.50646566999785,53376.71058984 2025-06-06,18:53:15.000,157,11008376,14845,0,1749235994,12986.521417019998,69.57695696999872,53376.46604064 2025-06-06,18:53:16.000,157,11008471,14405,0,1749235995,12986.447317609993,69.59810436000407,53376.577834560005 2025-06-06,18:53:17.000,157,11008380,14365,0,1749235996,12986.353009270002,69.60515349000343,53376.58482168 2025-06-06,18:53:18.000,157,11008431,14805,0,1749235997,12986.366481889992,69.64744826999959,53376.60578304 2025-06-06,18:53:19.000,157,11008458,14605,0,1749235998,12986.379954509997,69.66859565999766,53376.59180880001 2025-06-06,18:53:20.000,157,11008455,14525,0,1749235999,12986.400163439997,69.64039914000023,53376.64071864001 2025-06-06,18:53:21.000,157,11008463,14565,0,1749236000,12986.494471780003,69.74613608999789,53376.59879592001 2025-06-06,18:53:22.000,157,11008429,14285,0,1749236001,12986.548362259993,69.7108904400011,53376.57084744001 2025-06-06,18:53:23.000,157,11008461,14365,0,1749236002,12986.608989049993,69.73203782999917,53376.53591184 2025-06-06,18:53:24.000,157,11008432,14525,0,1749236003,12986.649406909994,69.70384131000174,53376.50097624001 2025-06-06,18:53:25.000,157,11008435,14445,0,1749236004,12986.676352149989,69.72498869999981,53376.43809216 2025-06-06,18:53:26.000,157,11008445,14485,0,1749236005,12986.649406909994,69.74613608999789,53376.58482168 2025-06-06,18:53:27.000,157,11008307,14445,0,1749236006,12986.642670599998,69.83777478000411,53376.54988608001 2025-06-06,18:53:28.000,157,11008406,14365,0,1749236007,12986.642670599998,69.78843087000132,53376.528924720005 2025-06-06,18:53:29.000,157,11008377,14205,0,1749236008,12986.622461669998,69.85892217000219,53376.61277016 2025-06-06,18:53:30.000,157,11008407,14565,0,1749236009,12986.689824769994,69.8095782599994,53376.56386032 2025-06-06,18:53:31.000,157,11008440,14285,0,1749236010,12986.703297389999,69.84482391000347,53376.46604064 2025-06-06,18:53:32.000,157,11008385,14565,0,1749236011,12986.696561079989,69.85892217000219,53376.50097624001 2025-06-06,18:53:33.000,157,11008418,14405,0,1749236012,12986.656143219989,69.90121694999834,53376.61277016 2025-06-06,18:53:34.000,157,11008352,14765,0,1749236013,12986.561834879998,69.8730204300009,53376.54289896 2025-06-06,18:53:35.000,157,11008357,14525,0,1749236014,12986.568571189993,69.97875737999857,53376.56386032 2025-06-06,18:53:36.000,157,11008324,14485,0,1749236015,12986.568571189993,69.95056086000113,53376.487002 2025-06-06,18:53:37.000,157,11008389,14405,0,1749236016,12986.514680709988,69.97170824999921,53376.46604064 2025-06-06,18:53:38.000,157,11008389,14605,0,1749236017,12986.521417019998,69.95056086000113,53376.44507928 2025-06-06,18:53:39.000,157,11008426,14525,0,1749236018,12986.548362259993,69.97875737999857,53376.43110504001 2025-06-06,18:53:40.000,157,11008339,14365,0,1749236019,12986.642670599998,69.98580650999793,53376.410143680005 2025-06-06,18:53:41.000,157,11008209,14605,0,1749236020,12986.608989049993,70.01400303000264,53376.38918232 2025-06-06,18:53:42.000,157,11008407,14445,0,1749236021,12986.649406909994,70.11269085000094,53376.44507928 2025-06-06,18:53:43.000,157,11008438,14605,0,1749236022,12986.635934289989,70.09859259000223,53376.47302776001 2025-06-06,18:53:44.000,157,11008410,14565,0,1749236023,12986.676352149989,70.19728041000053,53376.44507928 2025-06-06,18:53:45.000,157,11008390,14485,0,1749236024,12986.730242629994,70.22547692999797,53376.5568732 2025-06-06,18:53:46.000,157,11008297,14205,0,1749236025,12986.770660489994,70.24662432000332,53376.5568732 2025-06-06,18:53:47.000,157,11008431,14645,0,1749236026,12986.831287279994,70.26072258000204,53376.56386032 2025-06-06,18:53:48.000,157,11008366,14605,0,1749236027,12986.83802358999,70.26072258000204,53376.63373152 2025-06-06,18:53:49.000,157,11008428,14525,0,1749236028,12986.75718786999,70.25367345000268,53376.647705760006 2025-06-06,18:53:50.000,157,11008466,14685,0,1749236029,12986.790869419994,70.29596822999883,53376.7315512 2025-06-06,18:53:51.000,157,11008445,14605,0,1749236030,12986.811078349994,70.29596822999883,53376.745525440005 2025-06-06,18:53:52.000,157,11008351,14165,0,1749236031,12986.85823251999,70.28186997000012,53376.72456408 2025-06-06,18:53:53.000,157,11008425,14365,0,1749236032,12986.811078349994,70.28891909999948,53376.76648680001 2025-06-06,18:53:54.000,157,11008399,14645,0,1749236033,12986.89865037999,70.2677717100014,53376.82937088 2025-06-06,18:53:55.000,157,11008421,14565,0,1749236034,12986.92559562,70.29596822999883,53376.78046104 2025-06-06,18:53:56.000,157,11008396,14525,0,1749236035,12986.891914069995,70.29596822999883,53376.77347392 2025-06-06,18:53:57.000,157,11008441,14725,0,1749236036,12986.90538669,70.3664595299997,53376.85033224 2025-06-06,18:53:58.000,157,11008387,14525,0,1749236037,12986.91885930999,70.23957519000396,53376.78046104 2025-06-06,18:53:59.000,157,11008387,14205,0,1749236038,12986.992958719995,70.3030173599982,53376.83635800001 2025-06-06,18:54:00.000,157,11008405,14725,0,1749236039,12986.99969502999,70.3030173599982,53376.88526784001 2025-06-06,18:54:01.000,157,11008288,14525,0,1749236040,12987.0468492,70.22547692999797,53376.913216320005 2025-06-06,18:54:02.000,157,11008317,14565,0,1749236041,12987.10073967999,70.29596822999883,53376.927190559996 2025-06-06,18:54:03.000,157,11008383,14565,0,1749236042,12987.12094860999,70.1690838900031,53376.927190559996 2025-06-06,18:54:04.000,157,11008417,14525,0,1749236043,12987.154630159996,70.22547692999797,53376.93417768001 2025-06-06,18:54:05.000,157,11008331,14565,0,1749236044,12987.18157539999,70.29596822999883,53376.97610040001 2025-06-06,18:54:06.000,157,11008430,14445,0,1749236045,12987.262411119991,70.23957519000396,53376.94815192 2025-06-06,18:54:07.000,157,11008398,14365,0,1749236046,12987.275883739996,70.26072258000204,53376.88526784001 2025-06-06,18:54:08.000,157,11008339,14525,0,1749236047,12987.255674809996,70.21137866999925,53376.983087520006 2025-06-06,18:54:09.000,157,11008445,14645,0,1749236048,12987.22872957,70.3312138800029,53376.93417768001 2025-06-06,18:54:10.000,157,11008456,14645,0,1749236049,12987.16810278,70.27482084000076,53376.96911328 2025-06-06,18:54:11.000,157,11008371,14525,0,1749236050,12987.16810278,70.25367345000268,53376.9411648 2025-06-06,18:54:12.000,157,11008416,14605,0,1749236051,12987.174839089996,70.3030173599982,53376.9411648 2025-06-06,18:54:13.000,157,11008359,14725,0,1749236052,12987.134421229995,70.2677717100014,53376.87828072 2025-06-06,18:54:14.000,157,11008318,14445,0,1749236053,12987.10747599,70.23957519000396,53376.92020344 2025-06-06,18:54:15.000,157,11008487,14685,0,1749236054,12987.10073967999,70.22547692999797,53376.89225496 2025-06-06,18:54:16.000,157,11008453,14565,0,1749236055,12987.08726706,70.16203476000373,53376.89924208 2025-06-06,18:54:17.000,157,11008390,14445,0,1749236056,12987.073794439995,70.18318215000181,53376.93417768001 2025-06-06,18:54:18.000,157,11008479,14925,0,1749236057,12987.06032181999,70.04924867999944,53376.815396640006 2025-06-06,18:54:19.000,157,11008370,14485,0,1749236058,12987.04011288999,70.00695390000328,53376.83635800001 2025-06-06,18:54:20.000,157,11008418,14365,0,1749236059,12987.06032181999,69.95760999000049,53376.759499679996 2025-06-06,18:54:21.000,157,11008406,14445,0,1749236060,12987.10073967999,69.96465911999985,53376.80840952001 2025-06-06,18:54:22.000,157,11008431,14645,0,1749236061,12987.073794439995,69.86597130000155,53376.83635800001 2025-06-06,18:54:23.000,157,11008369,14445,0,1749236062,12987.10073967999,69.89416781999898,53376.87828072 2025-06-06,18:54:24.000,157,11008501,14565,0,1749236063,12987.094003369995,69.7743326100026,53376.794435280004 2025-06-06,18:54:25.000,157,11008382,14365,0,1749236064,12987.08053074999,69.85892217000219,53376.75251256 2025-06-06,18:54:26.000,157,11008410,14445,0,1749236065,12987.12094860999,69.90121694999834,53376.78744816001 2025-06-06,18:54:27.000,157,11008463,14525,0,1749236066,12987.18157539999,69.8730204300009,53376.759499679996 2025-06-06,18:54:28.000,157,11008379,14725,0,1749236067,12987.154630159996,69.78138174000196,53376.72456408 2025-06-06,18:54:29.000,157,11008462,14645,0,1749236068,12987.12768492,69.7743326100026,53376.67565424 2025-06-06,18:54:30.000,157,11008430,14565,0,1749236069,12987.215256949996,69.76023435000388,53376.66866712001 2025-06-06,18:54:31.000,157,11008476,14725,0,1749236070,12987.174839089996,69.63335001000087,53376.67565424 2025-06-06,18:54:32.000,157,11008431,14645,0,1749236071,12987.134421229995,69.61220262000279,53376.7315512 2025-06-06,18:54:33.000,157,11008399,14885,0,1749236072,12987.16136646999,69.62630088000151,53376.67565424 2025-06-06,18:54:34.000,157,11008327,14645,0,1749236073,12987.10073967999,69.59810436000407,53376.70360272 2025-06-06,18:54:35.000,157,11008484,14405,0,1749236074,12987.06032181999,69.57695696999872,53376.70360272 2025-06-06,18:54:36.000,157,11008412,14445,0,1749236075,12987.0468492,69.61220262000279,53376.70360272 2025-06-06,18:54:37.000,157,11008368,14725,0,1749236076,12987.06032181999,69.58400609999808,53376.647705760006 2025-06-06,18:54:38.000,157,11008424,14805,0,1749236077,12987.0468492,69.55580958000064,53376.71757696001 2025-06-06,18:54:39.000,157,11008389,14725,0,1749236078,12987.073794439995,69.59810436000407,53376.75251256 2025-06-06,18:54:40.000,157,11008442,14645,0,1749236079,12987.06705813,69.52056393000385,53376.70360272 2025-06-06,18:54:41.000,157,11008413,14365,0,1749236080,12987.12768492,69.43597437000426,53376.745525440005 2025-06-06,18:54:42.000,157,11008385,14445,0,1749236081,12987.114212299995,69.47826915000041,53376.63373152 2025-06-06,18:54:43.000,157,11008402,14325,0,1749236082,12987.06705813,69.39367959000083,53376.70360272 2025-06-06,18:54:44.000,157,11008364,14565,0,1749236083,12987.04011288999,69.35843394000403,53376.70360272 2025-06-06,18:54:55.000,157,11008399,14405,0,1749236094,12987.323037909991,68.84384744999988,53376.56386032 2025-06-06,18:54:56.000,157,11008430,14445,0,1749236095,12987.390401010001,68.8720439700046,53376.63373152 2025-06-06,18:54:57.000,157,11008444,14525,0,1749236096,12987.390401010001,68.86499483999796,53376.58482168 2025-06-06,18:54:58.000,157,11008416,14685,0,1749236097,12987.471236730002,68.84384744999988,53376.5568732 2025-06-06,18:54:59.000,157,11008381,14565,0,1749236098,12987.444291489992,68.8720439700046,53376.61975728001 2025-06-06,18:55:00.000,157,11008380,14725,0,1749236099,12987.518390899997,68.88614223000332,53376.60578304 2025-06-06,18:55:01.000,157,11008379,14525,0,1749236100,12987.464500419992,68.8720439700046,53376.63373152 2025-06-06,18:55:02.000,157,11008342,14565,0,1749236101,12987.511654590002,68.80155267000373,53376.68962848001 2025-06-06,18:55:03.000,157,11008348,14405,0,1749236102,12987.572281380002,68.80860180000309,53376.60578304 2025-06-06,18:55:04.000,157,11008474,14285,0,1749236103,12987.444291489992,68.82270006000181,53376.68962848001 2025-06-06,18:55:05.000,157,11008500,14365,0,1749236104,12987.471236730002,68.83679832000053,53376.61277016 2025-06-06,18:55:06.000,157,11008390,14405,0,1749236105,12987.437555179997,68.80860180000309,53376.7315512 2025-06-06,18:55:07.000,157,11008386,14205,0,1749236106,12987.444291489992,68.80860180000309,53376.68264136 2025-06-06,18:55:08.000,157,11008467,14685,0,1749236107,12987.484709349992,68.78040527999838,53376.65469288 2025-06-06,18:55:09.000,157,11008372,14885,0,1749236108,12987.444291489992,68.68171746000007,53376.75251256 2025-06-06,18:55:10.000,157,11008431,14405,0,1749236109,12987.451027800002,68.77335614999902,53376.82238376 2025-06-06,18:55:11.000,157,11008495,14925,0,1749236110,12987.437555179997,68.80860180000309,53376.82937088 2025-06-06,18:55:12.000,157,11008331,14365,0,1749236111,12987.457764109997,68.74515963000158,53376.8014224 2025-06-06,18:55:13.000,157,11008455,14645,0,1749236112,12987.531863520002,68.75220876000094,53376.759499679996 2025-06-06,18:55:14.000,157,11008442,14685,0,1749236113,12987.498181969997,68.73106137000286,53376.84334512 2025-06-06,18:55:15.000,157,11008398,14325,0,1749236114,12987.504918279992,68.66761920000135,53376.84334512 2025-06-06,18:55:16.000,157,11008392,14525,0,1749236115,12987.538599829997,68.66761920000135,53376.75251256 2025-06-06,18:55:17.000,157,11008378,14565,0,1749236116,12987.531863520002,68.63942268000392,53376.77347392 2025-06-06,18:55:18.000,157,11008412,14565,0,1749236117,12987.552072450002,68.68171746000007,53376.7315512 2025-06-06,18:55:19.000,157,11008519,14285,0,1749236118,12987.552072450002,68.61827528999856,53376.8014224 2025-06-06,18:55:20.000,157,11008447,14525,0,1749236119,12987.538599829997,68.60417702999985,53376.85731936001 2025-06-06,18:55:21.000,157,11008486,14605,0,1749236120,12987.646380789993,68.58302964000177,53376.83635800001 2025-06-06,18:55:22.000,157,11008476,14165,0,1749236121,12987.639644479998,68.61827528999856,53376.8014224 2025-06-06,18:55:23.000,157,11008439,14525,0,1749236122,12987.680062339998,68.61827528999856,53376.78744816001 2025-06-06,18:55:24.000,157,11008368,14525,0,1749236123,12987.646380789993,68.61827528999856,53376.82238376 2025-06-06,18:55:25.000,157,11008441,14285,0,1749236124,12987.659853409998,68.66761920000135,53376.82937088 2025-06-06,18:55:26.000,157,11008359,14645,0,1749236125,12987.632908170002,68.69581571999879,53376.8014224 2025-06-06,18:55:27.000,157,11008402,14685,0,1749236126,12987.659853409998,68.77335614999902,53376.84334512 2025-06-06,18:55:28.000,157,11008439,14445,0,1749236127,12987.632908170002,68.73106137000286,53376.815396640006 2025-06-06,18:55:29.000,157,11008529,14645,0,1749236128,12987.558808759997,68.86499483999796,53376.85731936001 2025-06-06,18:55:30.000,157,11008424,14405,0,1749236129,12987.552072450002,68.81565093000245,53376.85731936001 2025-06-06,18:55:31.000,157,11008414,14565,0,1749236130,12987.504918279992,68.83679832000053,53376.8712936 2025-06-06,18:55:32.000,157,11008426,14365,0,1749236131,12987.464500419992,68.90024049000203,53376.85731936001 2025-06-06,18:55:33.000,157,11008413,14365,0,1749236132,12987.403873629992,68.93548613999883,53376.89924208 2025-06-06,18:55:34.000,157,11008382,14525,0,1749236133,12987.410609940001,68.9707317900029,53376.82238376 2025-06-06,18:55:35.000,157,11008360,14685,0,1749236134,12987.383664699992,69.02007569999842,53376.83635800001 2025-06-06,18:55:36.000,157,11008519,14525,0,1749236135,12987.410609940001,69.01302656999906,53376.794435280004 2025-06-06,18:55:37.000,157,11008466,14365,0,1749236136,12987.397137319997,69.02007569999842,53376.82937088 2025-06-06,18:55:38.000,157,11008445,14365,0,1749236137,12987.437555179997,68.97778092000226,53376.913216320005 2025-06-06,18:55:39.000,157,11008452,14685,0,1749236138,12987.417346249997,69.04827222000313,53376.84334512 2025-06-06,18:55:40.000,157,11008369,14405,0,1749236139,12987.477973039997,69.02712482999777,53376.82937088 2025-06-06,18:55:41.000,157,11008472,14645,0,1749236140,12987.444291489992,69.0694196100012,53376.864306480005 2025-06-06,18:55:42.000,157,11008425,14805,0,1749236141,12987.471236730002,69.11171439000464,53376.864306480005 2025-06-06,18:55:43.000,157,11008482,14365,0,1749236142,12987.477973039997,69.12581265000335,53376.913216320005 2025-06-06,18:55:44.000,157,11008441,14485,0,1749236143,12987.518390899997,69.16810742999951,53376.89924208 2025-06-06,18:55:45.000,157,11008386,14365,0,1749236144,12987.579017689997,69.18220568999823,53376.94815192 2025-06-06,18:55:46.000,157,11008490,14405,0,1749236145,12987.525127209992,69.19630395000422,53376.983087520006 2025-06-06,18:55:47.000,157,11008476,14445,0,1749236146,12987.592490310002,69.15400917000079,53376.92020344 2025-06-06,18:55:48.000,157,11008495,14605,0,1749236147,12987.592490310002,69.22450047000166,53376.962126160004 2025-06-06,18:55:49.000,157,11008431,14365,0,1749236148,12987.666589719993,69.21040221000294,53376.94815192 2025-06-06,18:55:50.000,157,11008395,14645,0,1749236149,12987.781106989998,69.24564785999974,53376.962126160004 2025-06-06,18:55:51.000,157,11008364,14405,0,1749236150,12987.821524849998,69.32318828999996,53377.00404888001 2025-06-06,18:55:52.000,157,11008409,14205,0,1749236151,12987.875415329989,69.33023741999932,53377.01802312 2025-06-06,18:55:53.000,157,11008504,14325,0,1749236152,12987.888887949994,69.30204090000188,53377.05295872001 2025-06-06,18:55:54.000,157,11008365,14605,0,1749236153,12987.949514739994,69.30909003000124,53377.12282992001 2025-06-06,18:55:55.000,157,11008388,14725,0,1749236154,12987.936042119989,69.29499177000253,53377.094881439996 2025-06-06,18:55:56.000,157,11008474,14325,0,1749236155,12987.989932599994,69.2808935100038,53377.28353368 2025-06-06,18:55:57.000,157,11008476,14565,0,1749236156,12988.003405219999,69.3161391600006,53377.22763672 2025-06-06,18:55:58.000,157,11008437,14205,0,1749236157,12987.989932599994,69.38663046000147,53377.21366248 2025-06-06,18:55:59.000,157,11008544,14605,0,1749236158,12987.983196289999,69.38663046000147,53377.16475264 2025-06-06,18:56:00.000,157,11008578,14565,0,1749236159,12988.003405219999,69.35843394000403,53377.21366248 2025-06-06,18:56:01.000,157,11008577,14525,0,1749236160,12987.99666890999,69.4641708900017,53377.20667536 2025-06-06,18:56:02.000,157,11008440,14445,0,1749236161,12988.050559389994,69.37958133000211,53377.129817040004 2025-06-06,18:56:03.000,157,11008470,14205,0,1749236162,12988.08424094,69.40777784999955,53377.199688240005 2025-06-06,18:56:04.000,157,11008402,14405,0,1749236163,12988.11792248999,69.35843394000403,53377.13680416 2025-06-06,18:56:05.000,157,11008429,14725,0,1749236164,12988.13813141999,69.43597437000426,53377.129817040004 2025-06-06,18:56:06.000,157,11008434,14525,0,1749236165,12988.19875820999,69.4148269799989,53377.06693296 2025-06-06,18:56:07.000,157,11008435,14365,0,1749236166,12988.24591238,69.43597437000426,53377.06693296 2025-06-06,18:56:08.000,157,11008490,14365,0,1749236167,12988.252648689995,69.38663046000147,53377.150778400006 2025-06-06,18:56:09.000,157,11008398,14685,0,1749236168,12988.394111199996,69.47122002000106,53377.129817040004 2025-06-06,18:56:10.000,157,11008350,14645,0,1749236169,12988.48841954,69.5276130600032,53377.094881439996 2025-06-06,18:56:11.000,157,11008351,14485,0,1749236170,12988.495155849996,69.49941653999849,53377.150778400006 2025-06-06,18:56:12.000,157,11008439,14605,0,1749236171,12988.535573709996,69.47826915000041,53377.199688240005 2025-06-06,18:56:13.000,157,11008399,14605,0,1749236172,12988.636618359997,69.45007263000298,53377.19270112001 2025-06-06,18:56:14.000,157,11008461,14805,0,1749236173,12988.677036219997,69.4148269799989,53377.1158428 2025-06-06,18:56:15.000,157,11008485,14645,0,1749236174,12988.717454079997,69.45007263000298,53377.14379128001 2025-06-06,18:56:16.000,157,11008396,14525,0,1749236175,12988.757871939997,69.39367959000083,53377.185714 2025-06-06,18:56:17.000,157,11008366,14245,0,1749236176,12988.764608249992,69.47122002000106,53377.17173976001 2025-06-06,18:56:18.000,157,11008353,14725,0,1749236177,12988.751135630002,69.42187610999827,53377.23462384 2025-06-06,18:56:19.000,157,11008386,14485,0,1749236178,12988.757871939997,69.30204090000188,53377.30449504 2025-06-06,18:56:20.000,157,11008478,14565,0,1749236179,12988.771344560002,69.30909003000124,53377.262572319996 2025-06-06,18:56:21.000,157,11008452,14565,0,1749236180,12988.825235039993,69.34433567999804,53377.31148216001 2025-06-06,18:56:22.000,157,11008428,14565,0,1749236181,12988.838707659997,69.2808935100038,53377.2555852 2025-06-06,18:56:23.000,157,11008355,14445,0,1749236182,12988.798289799997,69.23154960000102,53377.29052080001 2025-06-06,18:56:24.000,157,11008453,14365,0,1749236183,12988.798289799997,69.2174513400023,53377.29052080001 2025-06-06,18:56:25.000,157,11008336,14525,0,1749236184,12988.852180280002,69.17515655999887,53377.297507920004 2025-06-06,18:56:26.000,157,11008353,14525,0,1749236185,12988.805026109992,69.12581265000335,53377.26955944001 2025-06-06,18:56:27.000,157,11008414,14405,0,1749236186,12988.656827289997,69.09761612999864,53377.28353368 2025-06-06,18:56:28.000,157,11008363,14725,0,1749236187,12988.663563599992,69.02712482999777,53377.29052080001 2025-06-06,18:56:29.000,157,11008438,14525,0,1749236188,12988.616409429997,69.01302656999906,53377.318469280006 2025-06-06,18:56:30.000,157,11008481,14605,0,1749236189,12988.690508840002,68.9072896200014,53377.28353368 2025-06-06,18:56:31.000,157,11008351,14525,0,1749236190,12988.616409429997,68.81565093000245,53377.318469280006 2025-06-06,18:56:32.000,157,11008501,14525,0,1749236191,12988.697245149997,68.8720439700046,53377.297507920004 2025-06-06,18:56:33.000,157,11008434,14685,0,1749236192,12988.697245149997,68.73811050000222,53377.297507920004 2025-06-06,18:56:34.000,157,11008425,14285,0,1749236193,12988.710717770002,68.66761920000135,53377.31148216001 2025-06-06,18:56:35.000,157,11008365,14365,0,1749236194,12988.771344560002,68.69581571999879,53377.262572319996 2025-06-06,18:56:36.000,157,11008488,14445,0,1749236195,12988.771344560002,68.59712790000049,53377.318469280006 2025-06-06,18:56:37.000,157,11008413,14885,0,1749236196,12988.872389210002,68.66761920000135,53377.28353368 2025-06-06,18:56:38.000,157,11008382,14605,0,1749236197,12988.885861829993,68.54073485999834,53377.3953276 2025-06-06,18:56:39.000,157,11008442,14805,0,1749236198,12988.953224929988,68.58302964000177,53377.47218592 2025-06-06,18:56:40.000,157,11008410,14645,0,1749236199,12989.054269579989,68.55483312000433,53377.49314728 2025-06-06,18:56:41.000,157,11008336,14525,0,1749236200,12989.108160059994,68.60417702999985,53377.47218592 2025-06-06,18:56:42.000,157,11008424,14645,0,1749236201,12989.17552315999,68.48434182000346,53377.35340488 2025-06-06,18:56:43.000,157,11008440,14325,0,1749236202,12989.249622569994,68.56893138000305,53377.3953276 2025-06-06,18:56:44.000,157,11008504,14645,0,1749236203,12989.19573208999,68.42794878000132,53377.3953276 2025-06-06,18:56:45.000,157,11008423,14365,0,1749236204,12989.21594101999,68.55483312000433,53377.45821168001 2025-06-06,18:56:46.000,157,11008379,14485,0,1749236205,12989.26309519,68.57598051000241,53377.38135336 2025-06-06,18:56:47.000,157,11008422,14565,0,1749236206,12989.23614994999,68.49139095000282,53377.40930184001 2025-06-06,18:56:48.000,157,11008460,14565,0,1749236207,12989.23614994999,68.48434182000346,53377.38834048001 2025-06-06,18:56:49.000,157,11008399,14365,0,1749236208,12989.202468399999,68.47024356000475,53377.50712152001 2025-06-06,18:56:50.000,157,11008453,14165,0,1749236209,12989.168786849994,68.42794878000132,53377.465198800004 2025-06-06,18:56:51.000,157,11008366,14605,0,1749236210,12989.135105299989,68.37860486999853,53377.43725032001 2025-06-06,18:56:52.000,157,11008484,14565,0,1749236211,12989.182259469999,68.35745748000045,53377.38834048001 2025-06-06,18:56:53.000,157,11008411,14605,0,1749236212,12989.17552315999,68.3151627000043,53377.45821168001 2025-06-06,18:56:54.000,157,11008455,14685,0,1749236213,12989.25635887999,68.34335922000173,53377.43725032001 2025-06-06,18:56:55.000,157,11008470,14525,0,1749236214,12989.26309519,68.21647487999871,53377.43725032001 2025-06-06,18:56:56.000,157,11008378,14325,0,1749236215,12989.290040429994,68.2658187900015,53377.45821168001 2025-06-06,18:56:57.000,157,11008429,14645,0,1749236216,12989.38434877,68.18827836000128,53377.36039200001 2025-06-06,18:56:58.000,157,11008445,14205,0,1749236217,12989.41803031999,68.22352400999807,53377.44423744 2025-06-06,18:56:59.000,157,11008391,14285,0,1749236218,12989.47865710999,68.14598357999785,53377.45821168001 2025-06-06,18:57:00.000,157,11008493,14405,0,1749236219,12989.552756519995,68.21647487999871,53377.47917304001 2025-06-06,18:57:01.000,157,11008374,14285,0,1749236220,12989.62011961999,68.2658187900015,53377.54205712 2025-06-06,18:57:02.000,157,11008476,14365,0,1749236221,12989.56622914,68.22352400999807,53377.5700056 2025-06-06,18:57:03.000,157,11008405,14205,0,1749236222,12989.62011961999,68.25876966000214,53377.59096696 2025-06-06,18:57:04.000,157,11008392,14565,0,1749236223,12989.694219029996,68.27286792000086,53377.55603136001 2025-06-06,18:57:05.000,157,11008430,14765,0,1749236224,12989.653801169996,68.29401530999894,53377.57699272001 2025-06-06,18:57:06.000,157,11008416,14365,0,1749236225,12989.694219029996,68.29401530999894,53377.6398768 2025-06-06,18:57:07.000,157,11008430,14525,0,1749236226,12989.741373199991,68.29401530999894,53377.68179952 2025-06-06,18:57:08.000,157,11008427,14605,0,1749236227,12989.801999989992,68.3151627000043,53377.66782528 2025-06-06,18:57:09.000,157,11008381,14525,0,1749236228,12989.822208919992,68.35745748000045,53377.66782528 2025-06-06,18:57:10.000,157,11008451,14325,0,1749236229,12989.903044639992,68.3151627000043,53377.66083816 2025-06-06,18:57:11.000,157,11008422,14685,0,1749236230,12989.943462499992,68.37155573999917,53377.64686392001 2025-06-06,18:57:12.000,157,11008390,14485,0,1749236231,12990.010825600002,68.35040835000109,53377.71673512 2025-06-06,18:57:13.000,157,11008395,14565,0,1749236232,12989.997352979997,68.37155573999917,53377.77263208001 2025-06-06,18:57:14.000,157,11008403,14325,0,1749236233,12990.017561909997,68.4138505200026,53377.79359344001 2025-06-06,18:57:15.000,157,11008415,14365,0,1749236234,12989.963671429992,68.40680139000324,53377.800580560004 2025-06-06,18:57:16.000,157,11008415,14365,0,1749236235,12989.983880359992,68.33631009000237,53377.83551616 2025-06-06,18:57:17.000,157,11008423,14325,0,1749236236,12990.044507149993,68.3151627000043,53377.80756768 2025-06-06,18:57:18.000,157,11008399,14365,0,1749236237,12990.118606559998,68.29401530999894,53377.83551616 2025-06-06,18:57:19.000,157,11008377,14285,0,1749236238,12990.105133939993,68.27991705000022,53377.9542972 2025-06-06,18:57:20.000,157,11008388,14685,0,1749236239,12990.159024419998,68.28696617999958,53377.91237448001 2025-06-06,18:57:21.000,157,11008467,14805,0,1749236240,12990.253332759989,68.29401530999894,53377.84250328001 2025-06-06,18:57:22.000,157,11008490,14525,0,1749236241,12990.266805379993,68.28696617999958,53377.9542972 2025-06-06,18:57:23.000,157,11008446,14405,0,1749236242,12990.367850029994,68.23057314000471,53377.97525856 2025-06-06,18:57:24.000,157,11008344,14205,0,1749236243,12990.401531579999,68.29401530999894,53378.05910400001 2025-06-06,18:57:25.000,157,11008345,14405,0,1749236244,12990.4823673,68.29401530999894,53378.17788504001 2025-06-06,18:57:26.000,157,11008415,14565,0,1749236245,12990.468894679994,68.36450660999981,53378.156923680006 2025-06-06,18:57:27.000,157,11008465,14485,0,1749236246,12990.57667563999,68.37155573999917,53378.205833520005 2025-06-06,18:57:28.000,157,11008438,14245,0,1749236247,12990.65751135999,68.40680139000324,53378.19185928 2025-06-06,18:57:29.000,157,11008442,14365,0,1749236248,12990.751819699995,68.40680139000324,53378.24775624001 2025-06-06,18:57:30.000,157,11008481,14365,0,1749236249,12990.711401839995,68.34335922000173,53378.24076912 2025-06-06,18:57:31.000,157,11008424,14365,0,1749236250,12990.731610769995,68.37155573999917,53378.205833520005 2025-06-06,18:57:32.000,157,11008419,14285,0,1749236251,12990.731610769995,68.34335922000173,53378.22679488001 2025-06-06,18:57:33.000,157,11008352,14325,0,1749236252,12990.72487446,68.35745748000045,53378.22679488001 2025-06-06,18:57:34.000,157,11008438,14365,0,1749236253,12990.832655419996,68.30811356999766,53378.205833520005 2025-06-06,18:57:35.000,157,11008333,14325,0,1749236254,12990.852864349996,68.32221183000365,53378.3385888 2025-06-06,18:57:36.000,157,11008490,14565,0,1749236255,12990.873073279996,68.38565399999788,53378.268717599996 2025-06-06,18:57:37.000,157,11008433,14365,0,1749236256,12990.994326859996,68.35040835000109,53378.26173048 2025-06-06,18:57:38.000,157,11008334,14365,0,1749236257,12991.021272099992,68.34335922000173,53378.40846 2025-06-06,18:57:39.000,157,11008475,14365,0,1749236258,12991.054953649997,68.42089965000196,53378.422434240005 2025-06-06,18:57:40.000,157,11008333,14405,0,1749236259,12991.054953649997,68.44204704000003,53378.36653728001 2025-06-06,18:57:41.000,157,11008398,14365,0,1749236260,12991.115580439997,68.48434182000346,53378.4783312 2025-06-06,18:57:42.000,157,11008377,14365,0,1749236261,12991.075162579997,68.5477839899977,53378.40147288 2025-06-06,18:57:43.000,157,11008450,14325,0,1749236262,12991.115580439997,68.59712790000049,53378.40147288 2025-06-06,18:57:44.000,157,11008434,14165,0,1749236263,12991.129053060002,68.54073485999834,53378.40846 2025-06-06,18:57:45.000,157,11008449,14565,0,1749236264,12991.142525679992,68.52663659999962,53378.46435696001 2025-06-06,18:57:46.000,157,11008454,14405,0,1749236265,12991.182943539992,68.57598051000241,53378.42942136 2025-06-06,18:57:47.000,157,11008409,14405,0,1749236266,12991.203152469992,68.48434182000346,53378.471344080004 2025-06-06,18:57:48.000,157,11008422,14245,0,1749236267,12991.250306640002,68.56188225000369,53378.49929256 2025-06-06,18:57:49.000,157,11008328,14525,0,1749236268,12991.290724500002,68.4772926900041,53378.57615088 2025-06-06,18:57:50.000,157,11008393,14245,0,1749236269,12991.263779259993,68.39270313000452,53378.57615088 2025-06-06,18:57:51.000,157,11008465,14365,0,1749236270,12991.236834019997,68.40680139000324,53378.541215280005 2025-06-06,18:57:52.000,157,11008423,14365,0,1749236271,12991.277251879997,68.34335922000173,53378.48531832001 2025-06-06,18:57:53.000,157,11008441,14285,0,1749236272,12991.283988189993,68.38565399999788,53378.55518952 2025-06-06,18:57:54.000,157,11008400,14565,0,1749236273,12991.331142360003,68.39270313000452,53378.5482024 2025-06-06,18:57:55.000,157,11008464,14365,0,1749236274,12991.344614979993,68.39975226000388,53378.59711224 2025-06-06,18:57:56.000,157,11008401,14445,0,1749236275,12991.405241769993,68.37860486999853,53378.65300920001 2025-06-06,18:57:57.000,157,11008286,14445,0,1749236276,12991.432187009988,68.28696617999958,53378.604099359996 2025-06-06,18:57:58.000,157,11008401,14325,0,1749236277,12991.459132249998,68.27991705000022,53378.62506072 2025-06-06,18:57:59.000,157,11008449,14365,0,1749236278,12991.519759039998,68.17418010000256,53378.65300920001 2025-06-06,18:58:00.000,157,11008457,14365,0,1749236279,12991.580385829999,68.23762227000407,53378.68095768001 2025-06-06,18:58:01.000,157,11008481,14285,0,1749236280,12991.573649519989,68.20237662,53378.806725840004 2025-06-06,18:58:02.000,157,11008483,14445,0,1749236281,12991.61406737999,68.24467140000343,53378.70191904001 2025-06-06,18:58:03.000,157,11008465,14565,0,1749236282,12991.600594759999,68.12483618999977,53378.74384176 2025-06-06,18:58:04.000,157,11008475,14565,0,1749236283,12991.593858449989,68.12483618999977,53378.757816000005 2025-06-06,18:58:05.000,157,11008484,14325,0,1749236284,12991.620803689999,68.13893444999849,53378.77877736001 2025-06-06,18:58:06.000,157,11008458,14485,0,1749236285,12991.688166789994,68.11778706000041,53378.75082888001 2025-06-06,18:58:07.000,157,11008385,14085,0,1749236286,12991.661221549999,68.11778706000041,53378.79973872001 2025-06-06,18:58:08.000,157,11008466,14285,0,1749236287,12991.688166789994,68.11778706000041,53378.72986752001 2025-06-06,18:58:09.000,157,11008393,14365,0,1749236288,12991.708375719994,68.07549228000426,53378.86960992001 2025-06-06,18:58:10.000,157,11008437,14485,0,1749236289,12991.73532095999,68.07549228000426,53378.89755840001 2025-06-06,18:58:11.000,157,11008449,14565,0,1749236290,12991.74205727,68.10368880000169,53378.96742960001 2025-06-06,18:58:12.000,157,11008456,14565,0,1749236291,12991.71511202999,68.11073793000105,53378.939481119996 2025-06-06,18:58:13.000,157,11008448,14645,0,1749236292,12991.667957859994,68.03319750000082,53378.8626228 2025-06-06,18:58:14.000,157,11008490,14445,0,1749236293,12991.641012619999,68.01205011000275,53378.90454552 2025-06-06,18:58:15.000,157,11008539,14445,0,1749236294,12991.65448523999,68.02614837000147,53378.98140384 2025-06-06,18:58:16.000,157,11008459,14445,0,1749236295,12991.620803689999,67.9556570700006,53378.96044248 2025-06-06,18:58:17.000,157,11008492,14565,0,1749236296,12991.68143048,67.89926402999845,53378.91153264 2025-06-06,18:58:18.000,157,11008375,14525,0,1749236297,12991.68143048,67.82172359999822,53378.89755840001 2025-06-06,18:58:19.000,157,11008416,14205,0,1749236298,12991.78247513,67.8076253399995,53378.95345536 2025-06-06,18:58:20.000,157,11008314,14245,0,1749236299,12991.769002509995,67.68074100000376,53378.84864856001 2025-06-06,18:58:21.000,157,11008454,14565,0,1749236300,12991.67469416999,67.61729883000226,53378.91153264 2025-06-06,18:58:22.000,157,11008407,14405,0,1749236301,12991.647748929994,67.65959360999841,53378.91153264 2025-06-06,18:58:23.000,157,11008475,14725,0,1749236302,12991.580385829999,67.58205317999818,53378.96044248 2025-06-06,18:58:24.000,157,11008411,14245,0,1749236303,12991.573649519989,67.57500404999882,53378.8626228 2025-06-06,18:58:25.000,157,11008364,14205,0,1749236304,12991.61406737999,67.66664273999777,53378.85563568 2025-06-06,18:58:26.000,157,11008447,14565,0,1749236305,12991.560176899999,67.73713403999864,53378.876597040005 2025-06-06,18:58:27.000,157,11008449,14405,0,1749236306,12991.499550109998,67.73008490999928,53378.82070008001 2025-06-06,18:58:28.000,157,11008451,14325,0,1749236307,12991.513022729989,67.72303577999992,53378.771790239996 2025-06-06,18:58:29.000,157,11008466,14565,0,1749236308,12991.506286419994,67.73008490999928,53378.88358416 2025-06-06,18:58:30.000,157,11008407,14605,0,1749236309,12991.486077489993,67.65959360999841,53378.876597040005 2025-06-06,18:58:31.000,157,11008418,14365,0,1749236310,12991.391769149988,67.69483926000248,53378.82070008001 2025-06-06,18:58:32.000,157,11008438,14365,0,1749236311,12991.358087599998,67.73008490999928,53378.78576448 2025-06-06,18:58:33.000,157,11008485,14805,0,1749236312,12991.391769149988,67.7089375200012,53378.84166144 2025-06-06,18:58:34.000,157,11008505,14525,0,1749236313,12991.351351290003,67.65959360999841,53378.77877736001 2025-06-06,18:58:35.000,157,11008454,14565,0,1749236314,12991.344614979993,67.71598665000056,53378.72986752001 2025-06-06,18:58:36.000,157,11008393,14205,0,1749236315,12991.317669739998,67.72303577999992,53378.757816000005 2025-06-06,18:58:37.000,157,11008437,14205,0,1749236316,12991.324406049993,67.69483926000248,53378.76480312 2025-06-06,18:58:38.000,157,11008347,14645,0,1749236317,12991.304197119993,67.75828143000399,53378.81371296 2025-06-06,18:58:39.000,157,11008435,14645,0,1749236318,12991.277251879997,67.8076253399995,53378.73685464 2025-06-06,18:58:40.000,157,11008445,14205,0,1749236319,12991.270515570002,67.8076253399995,53378.771790239996 2025-06-06,18:58:41.000,157,11008323,14485,0,1749236320,12991.216625089997,67.79352708000079,53378.70191904001 2025-06-06,18:58:42.000,157,11008443,14365,0,1749236321,12991.203152469992,67.81467446999886,53378.68095768001 2025-06-06,18:58:43.000,157,11008422,14725,0,1749236322,12991.169470920002,67.81467446999886,53378.66698344 2025-06-06,18:58:44.000,157,11008387,14325,0,1749236323,12991.108844130002,67.82172359999822,53378.65300920001 2025-06-06,18:58:45.000,157,11008480,14325,0,1749236324,12991.075162579997,67.81467446999886,53378.57615088 2025-06-06,18:58:46.000,157,11008451,14565,0,1749236325,12990.960645309991,67.77942882000207,53378.6180736 2025-06-06,18:58:47.000,157,11008419,14565,0,1749236326,12990.90675483,67.8076253399995,53378.63204784001 2025-06-06,18:58:48.000,157,11008426,14805,0,1749236327,12990.812446489996,67.77942882000207,53378.639034960004 2025-06-06,18:58:49.000,157,11008453,14765,0,1749236328,12990.792237559996,67.79352708000079,53378.63204784001 2025-06-06,18:58:50.000,157,11008338,14445,0,1749236329,12990.772028629995,67.8076253399995,53378.64602208 2025-06-06,18:58:51.000,157,11008426,14525,0,1749236330,12990.72487446,67.79352708000079,53378.541215280005 2025-06-06,18:58:52.000,157,11008379,14725,0,1749236331,12990.772028629995,67.84287099000358,53378.51326680001 2025-06-06,18:58:53.000,157,11008404,14485,0,1749236332,12990.69792921999,67.8569692500023,53378.590125120005 2025-06-06,18:58:54.000,157,11008484,14405,0,1749236333,12990.711401839995,67.88516576999973,53378.52724104 2025-06-06,18:58:55.000,157,11008455,14605,0,1749236334,12990.630566119995,67.8076253399995,53378.541215280005 2025-06-06,18:58:56.000,157,11008428,14325,0,1749236335,12990.610357189995,67.94155881000188,53378.52025392 2025-06-06,18:58:57.000,157,11008389,14685,0,1749236336,12990.63730242999,67.96270619999996,53378.541215280005 2025-06-06,18:58:58.000,157,11008428,14285,0,1749236337,12990.61709349999,67.99795185000403,53378.56217664001 2025-06-06,18:58:59.000,157,11008548,14805,0,1749236338,12990.62382981,68.0190992400021,53378.48531832001 2025-06-06,18:59:00.000,157,11008490,14765,0,1749236339,12990.57667563999,67.98385358999803,53378.471344080004 2025-06-06,18:59:01.000,157,11008478,14645,0,1749236340,12990.59688456999,68.01205011000275,53378.48531832001 2025-06-06,18:59:02.000,157,11008448,14885,0,1749236341,12990.66424767,68.04729575999954,53378.492305440006 2025-06-06,18:59:03.000,157,11008446,14485,0,1749236342,12990.61709349999,68.07549228000426,53378.52025392 2025-06-06,18:59:04.000,157,11008494,14365,0,1749236343,12990.64403874,68.13188531999913,53378.471344080004 2025-06-06,18:59:05.000,157,11008474,14445,0,1749236344,12990.650775049995,68.15303271000448,53378.45736984 2025-06-06,18:59:06.000,157,11008392,14565,0,1749236345,12990.66424767,68.1671309700032,53378.40846 2025-06-06,18:59:07.000,157,11008423,14565,0,1749236346,12990.67772028999,68.15303271000448,53378.373524400005 2025-06-06,18:59:08.000,157,11008430,14645,0,1749236347,12990.64403874,68.20942574999935,53378.39448576001 2025-06-06,18:59:09.000,157,11008437,14725,0,1749236348,12990.590148259995,68.25172053000279,53378.39448576001 2025-06-06,18:59:10.000,157,11008497,14605,0,1749236349,12990.549730399995,68.27991705000022,53378.436408479996 2025-06-06,18:59:11.000,157,11008418,14645,0,1749236350,12990.43521312999,68.33631009000237,53378.4783312 2025-06-06,18:59:12.000,157,11008400,14725,0,1749236351,12990.347641099994,68.37155573999917,53378.436408479996 2025-06-06,18:59:13.000,157,11008490,14485,0,1749236352,12990.253332759989,68.44204704000003,53378.42942136 2025-06-06,18:59:14.000,157,11008422,14445,0,1749236353,12990.185969659993,68.4772926900041,53378.44339560001 2025-06-06,18:59:15.000,157,11008461,14565,0,1749236354,12990.152288109988,68.47024356000475,53378.303653200004 2025-06-06,18:59:16.000,157,11008455,14525,0,1749236355,12990.138815489998,68.56188225000369,53378.34557592001 2025-06-06,18:59:17.000,157,11008462,14405,0,1749236356,12990.172497039988,68.57598051000241,53378.31762744001 2025-06-06,18:59:18.000,157,11008404,14565,0,1749236357,12990.138815489998,68.69581571999879,53378.29666608001 2025-06-06,18:59:19.000,157,11008402,14565,0,1749236358,12990.118606559998,68.70286484999815,53378.31762744001 2025-06-06,18:59:20.000,157,11008480,14285,0,1749236359,12990.118606559998,68.75220876000094,53378.29666608001 2025-06-06,18:59:21.000,157,11008440,14685,0,1749236360,12990.071452390002,68.76630701999966,53378.31762744001 2025-06-06,18:59:22.000,157,11008395,14445,0,1749236361,12989.997352979997,68.7592578900003,53378.31762744001 2025-06-06,18:59:23.000,157,11008398,14725,0,1749236362,12989.936726189997,68.78040527999838,53378.29666608001 2025-06-06,18:59:24.000,157,11008436,14685,0,1749236363,12989.849154160001,68.80155267000373,53378.38749864 2025-06-06,18:59:25.000,157,11008490,14365,0,1749236364,12989.855890469997,68.81565093000245,53378.29666608001 2025-06-06,18:59:26.000,157,11008469,14325,0,1749236365,12989.849154160001,68.79450354000437,53378.22679488001 2025-06-06,18:59:27.000,157,11008468,14445,0,1749236366,12989.761582129991,68.82270006000181,53378.24775624001 2025-06-06,18:59:28.000,157,11008468,14525,0,1749236367,12989.775054749996,68.80860180000309,53378.21282064 2025-06-06,18:59:29.000,157,11008446,14365,0,1749236368,12989.721164269991,68.81565093000245,53378.205833520005 2025-06-06,18:59:30.000,157,11008378,14405,0,1749236369,12989.674010099996,68.8579457099986,53378.17788504001 2025-06-06,18:59:31.000,157,11008425,14605,0,1749236370,12989.606647,68.82974919000117,53378.19884640001 2025-06-06,18:59:32.000,157,11008430,14565,0,1749236371,12989.572965449996,68.82270006000181,53378.18487216 2025-06-06,18:59:33.000,157,11008486,14565,0,1749236372,12989.532547589995,68.8720439700046,53378.12897520001 2025-06-06,18:59:34.000,157,11008438,14405,0,1749236373,12989.51907496999,68.91433875000075,53378.22679488001 2025-06-06,18:59:35.000,157,11008470,14365,0,1749236374,12989.492129729995,68.90024049000203,53378.28967896 2025-06-06,18:59:36.000,157,11008519,14405,0,1749236375,12989.49886603999,68.94253526999819,53378.156923680006 2025-06-06,18:59:37.000,157,11008444,14365,0,1749236376,12989.492129729995,68.93548613999883,53378.12897520001 2025-06-06,18:59:38.000,157,11008461,14285,0,1749236377,12989.49886603999,68.91433875000075,53378.07307824 2025-06-06,18:59:39.000,157,11008387,14645,0,1749236378,12989.492129729995,68.89319136000267,53378.10801384001 2025-06-06,18:59:40.000,157,11008407,14725,0,1749236379,12989.53928389999,68.9072896200014,53378.06609112 2025-06-06,18:59:41.000,157,11008436,14405,0,1749236380,12989.43823924999,68.97778092000226,53378.06609112 2025-06-06,18:59:42.000,157,11008476,14805,0,1749236381,12989.391085079995,68.9707317900029,53378.0940396 2025-06-06,18:59:43.000,157,11008239,14485,0,1749236382,12989.30351305,68.95663353000418,53378.038142640005 2025-06-06,18:59:44.000,157,11008463,14525,0,1749236383,12989.36413984,68.91433875000075,53377.97525856 2025-06-06,18:59:45.000,157,11008542,14525,0,1749236384,12989.42476663,68.94253526999819,53378.00320704 2025-06-06,18:59:46.000,157,11008392,14525,0,1749236385,12989.47865710999,68.91433875000075,53377.989232800006 2025-06-06,18:59:47.000,157,11008401,14205,0,1749236386,12989.492129729995,68.97778092000226,53378.00320704 2025-06-06,18:59:48.000,157,11008500,14485,0,1749236387,12989.47865710999,68.91433875000075,53377.98224568001 2025-06-06,18:59:49.000,157,11008405,14205,0,1749236388,12989.46518449,68.96368266000354,53377.968271440004 2025-06-06,18:59:50.000,157,11008373,14125,0,1749236389,12989.492129729995,68.99892831000034,53377.97525856 2025-06-06,18:59:51.000,157,11008408,14285,0,1749236390,12989.43823924999,68.97778092000226,53377.989232800006 2025-06-06,18:59:52.000,157,11008479,14205,0,1749236391,12989.36413984,68.96368266000354,53377.968271440004 2025-06-06,18:59:53.000,157,11008450,14285,0,1749236392,12989.31698566999,69.04122309000377,53377.96128432001 2025-06-06,18:59:54.000,157,11008436,14685,0,1749236393,12989.222677329999,68.9707317900029,53377.870451760005 2025-06-06,18:59:55.000,157,11008319,14485,0,1749236394,12989.168786849994,68.86499483999796,53377.83551616 2025-06-06,18:59:56.000,157,11008464,14605,0,1749236395,12989.30351305,68.85089657999924,53377.800580560004 2025-06-06,18:59:57.000,157,11008498,14445,0,1749236396,12989.41803031999,68.86499483999796,53377.632889680004 2025-06-06,18:59:58.000,157,11008471,14445,0,1749236397,12989.39782138999,68.8579457099986,53377.800580560004 2025-06-06,18:59:59.000,157,11008410,14445,0,1749236398,12989.42476663,68.76630701999966,53377.8494904 2025-06-06,19:00:00.000,157,11008414,14285,0,1749236399,12989.41803031999,68.80860180000309,53377.79359344001 2025-06-06,19:00:01.000,157,11008492,14445,0,1749236400,12989.34393091,68.82974919000117,53377.83551616 2025-06-06,19:00:02.000,157,11008465,14485,0,1749236401,12989.242886259999,68.82974919000117,53377.80756768 2025-06-06,19:00:03.000,157,11008476,14325,0,1749236402,12989.182259469999,68.85089657999924,53377.765644959996 2025-06-06,19:00:04.000,157,11008437,14205,0,1749236403,12989.135105299989,68.83679832000053,53377.78660632 2025-06-06,19:00:05.000,157,11008407,14405,0,1749236404,12989.141841609999,68.79450354000437,53377.68878664 2025-06-06,19:00:06.000,157,11008450,14525,0,1749236405,12989.135105299989,68.79450354000437,53377.69577376001 2025-06-06,19:00:07.000,157,11008422,14525,0,1749236406,12989.114896369989,68.74515963000158,53377.6398768 2025-06-06,19:00:08.000,157,11008433,14565,0,1749236407,12989.094687439989,68.68876658999943,53377.61192832 2025-06-06,19:00:09.000,157,11008355,14445,0,1749236408,12989.054269579989,68.67466833000071,53377.50712152001 2025-06-06,19:00:10.000,157,11008492,14525,0,1749236409,12989.168786849994,68.63942268000392,53377.60494120001 2025-06-06,19:00:11.000,157,11008456,14525,0,1749236410,12989.148577919994,68.65352094000264,53377.61192832 2025-06-06,19:00:12.000,157,11008400,14445,0,1749236411,12989.23614994999,68.68171746000007,53377.52808288001 2025-06-06,19:00:13.000,157,11008495,14485,0,1749236412,12989.222677329999,68.74515963000158,53377.56301848 2025-06-06,19:00:14.000,157,11008453,14485,0,1749236413,12989.30351305,68.7240122400035,53377.57699272001 2025-06-06,19:00:15.000,157,11008420,14325,0,1749236414,12989.269831499994,68.74515963000158,53377.597954079996 2025-06-06,19:00:16.000,157,11008471,14445,0,1749236415,12989.330458289995,68.660570070002,53377.55603136001 2025-06-06,19:00:17.000,157,11008531,14165,0,1749236416,12989.28330412,68.660570070002,53377.583979840005 2025-06-06,19:00:18.000,157,11008523,14445,0,1749236417,12989.23614994999,68.660570070002,53377.51410864 2025-06-06,19:00:19.000,157,11008486,14565,0,1749236418,12989.209204709994,68.63942268000392,53377.56301848 2025-06-06,19:00:20.000,157,11008422,14565,0,1749236419,12989.222677329999,68.63237355000456,53377.486160160006 2025-06-06,19:00:21.000,157,11008496,14485,0,1749236420,12989.229413639994,68.59712790000049,53377.49314728 2025-06-06,19:00:22.000,157,11008429,14445,0,1749236421,12989.290040429994,68.6112261599992,53377.47917304001 2025-06-06,19:00:23.000,157,11008427,14525,0,1749236422,12989.242886259999,68.60417702999985,53377.465198800004 2025-06-06,19:00:24.000,157,11008541,14365,0,1749236423,12989.28330412,68.5125383400009,53377.486160160006 2025-06-06,19:00:25.000,157,11008463,14485,0,1749236424,12989.23614994999,68.48434182000346,53377.40231472 2025-06-06,19:00:26.000,157,11008494,14525,0,1749236425,12989.32372198,68.50548921000154,53377.40930184001 2025-06-06,19:00:27.000,157,11008533,14325,0,1749236426,12989.290040429994,68.4138505200026,53377.40930184001 2025-06-06,19:00:28.000,157,11008402,14365,0,1749236427,12989.33719459999,68.44204704000003,53377.38135336 2025-06-06,19:00:29.000,157,11008503,14445,0,1749236428,12989.330458289995,68.42089965000196,53377.38834048001 2025-06-06,19:00:30.000,157,11008579,14365,0,1749236429,12989.33719459999,68.42089965000196,53377.34641776 2025-06-06,19:00:31.000,157,11008546,14405,0,1749236430,12989.310249359994,68.49844008000218,53377.34641776 2025-06-06,19:00:32.000,157,11008488,14445,0,1749236431,12989.25635887999,68.32926096000301,53377.3953276 2025-06-06,19:00:33.000,157,11008383,14405,0,1749236432,12989.28330412,68.33631009000237,53377.416288960005 2025-06-06,19:00:34.000,157,11008526,14565,0,1749236433,12989.25635887999,68.34335922000173,53377.3254564 2025-06-06,19:00:35.000,157,11008482,14405,0,1749236434,12989.242886259999,68.3010644399983,53377.42327608 2025-06-06,19:00:36.000,157,11008474,14605,0,1749236435,12989.21594101999,68.35745748000045,53377.416288960005 2025-06-06,19:00:37.000,157,11008440,14565,0,1749236436,12989.141841609999,68.35745748000045,53377.367379120005 2025-06-06,19:00:38.000,157,11008486,14485,0,1749236437,12989.081214819998,68.33631009000237,53377.416288960005 2025-06-06,19:00:39.000,157,11008417,14725,0,1749236438,12989.040796959998,68.32221183000365,53377.36039200001 2025-06-06,19:00:40.000,157,11008411,14645,0,1749236439,12989.013851719988,68.33631009000237,53377.367379120005 2025-06-06,19:00:41.000,157,11008473,14765,0,1749236440,12989.061005889998,68.37155573999917,53377.3953276 2025-06-06,19:00:42.000,157,11008482,14525,0,1749236441,12988.980170169998,68.39270313000452,53377.297507920004 2025-06-06,19:00:43.000,157,11008528,14285,0,1749236442,12988.993642789988,68.35745748000045,53377.33244352 2025-06-06,19:00:44.000,157,11008450,14445,0,1749236443,12989.000379099998,68.39975226000388,53377.26955944001 2025-06-06,19:00:45.000,157,11008464,14325,0,1749236444,12989.000379099998,68.37860486999853,53377.297507920004 2025-06-06,19:00:46.000,157,11008475,14485,0,1749236445,12989.047533269993,68.39270313000452,53377.262572319996 2025-06-06,19:00:47.000,157,11008475,14365,0,1749236446,12989.128368989994,68.43499791000067,53377.262572319996 2025-06-06,19:00:48.000,157,11008421,14485,0,1749236447,12989.188995779994,68.37860486999853,53377.27654656 2025-06-06,19:00:49.000,157,11008472,14725,0,1749236448,12989.33719459999,68.46319442999811,53377.27654656 2025-06-06,19:00:50.000,157,11008456,14165,0,1749236449,12989.32372198,68.49844008000218,53377.38135336 2025-06-06,19:00:51.000,157,11008512,14605,0,1749236450,12989.35740352999,68.56188225000369,53377.36039200001 2025-06-06,19:00:52.000,157,11008398,14405,0,1749236451,12989.411294009995,68.5477839899977,53377.35340488 2025-06-06,19:00:53.000,157,11008454,14325,0,1749236452,12989.391085079995,68.49844008000218,53377.35340488 2025-06-06,19:00:54.000,157,11008365,14405,0,1749236453,12989.370876149995,68.58302964000177,53377.28353368 2025-06-06,19:00:55.000,157,11008466,14205,0,1749236454,12989.35740352999,68.52663659999962,53377.40231472 2025-06-06,19:00:56.000,157,11008465,14405,0,1749236455,12989.29677673999,68.56893138000305,53377.33943064001 2025-06-06,19:00:57.000,157,11008457,14445,0,1749236456,12989.28330412,68.5477839899977,53377.367379120005 2025-06-06,19:00:58.000,157,11008438,14365,0,1749236457,12989.242886259999,68.5477839899977,53377.297507920004 2025-06-06,19:00:59.000,157,11008460,14445,0,1749236458,12989.19573208999,68.54073485999834,53377.3254564 2025-06-06,19:01:00.000,157,11008410,14365,0,1749236459,12989.114896369989,68.5125383400009,53377.30449504 2025-06-06,19:01:01.000,157,11008392,14445,0,1749236460,12989.141841609999,68.5125383400009,53377.24161096001 2025-06-06,19:01:02.000,157,11008459,14485,0,1749236461,12989.101423749999,68.4490961699994,53377.27654656 2025-06-06,19:01:03.000,157,11008494,14285,0,1749236462,12989.067742199994,68.53368572999898,53377.26955944001 2025-06-06,19:01:04.000,157,11008434,14845,0,1749236463,12988.993642789988,68.48434182000346,53377.17173976001 2025-06-06,19:01:05.000,157,11008413,14445,0,1749236464,12988.959961239998,68.53368572999898,53377.14379128001 2025-06-06,19:01:06.000,157,11008462,14645,0,1749236465,12988.986906479993,68.52663659999962,53377.12282992001 2025-06-06,19:01:07.000,157,11008415,14365,0,1749236466,12989.027324339993,68.56188225000369,53377.07392008001 2025-06-06,19:01:08.000,157,11008531,14645,0,1749236467,12989.027324339993,68.6112261599992,53377.094881439996 2025-06-06,19:01:09.000,157,11008404,14205,0,1749236468,12989.020588029998,68.63237355000456,53377.129817040004 2025-06-06,19:01:10.000,157,11008458,14525,0,1749236469,12989.067742199994,68.61827528999856,53377.10885568 2025-06-06,19:01:11.000,157,11008495,14485,0,1749236470,12989.121632679999,68.61827528999856,53377.15776552 2025-06-06,19:01:12.000,157,11008395,14365,0,1749236471,12989.148577919994,68.68171746000007,53377.16475264 2025-06-06,19:01:13.000,157,11008469,14525,0,1749236472,12989.202468399999,68.70286484999815,53377.16475264 2025-06-06,19:01:14.000,157,11008437,14885,0,1749236473,12989.26309519,68.70286484999815,53377.10885568 2025-06-06,19:01:15.000,157,11008425,14525,0,1749236474,12989.310249359994,68.75220876000094,53377.10885568 2025-06-06,19:01:16.000,157,11008425,14205,0,1749236475,12989.39782138999,68.68876658999943,53377.094881439996 2025-06-06,19:01:17.000,157,11008461,14285,0,1749236476,12989.512338659995,68.74515963000158,53377.13680416 2025-06-06,19:01:18.000,157,11008474,14445,0,1749236477,12989.57970175999,68.84384744999988,53377.05994584 2025-06-06,19:01:19.000,157,11008542,14405,0,1749236478,12989.62685593,68.74515963000158,53377.13680416 2025-06-06,19:01:20.000,157,11008436,14245,0,1749236479,12989.653801169996,68.82270006000181,53377.22763672 2025-06-06,19:01:21.000,157,11008379,14685,0,1749236480,12989.795263679996,68.73811050000222,53377.199688240005 2025-06-06,19:01:22.000,157,11008446,13965,0,1749236481,12989.734636889996,68.7592578900003,53377.13680416 2025-06-06,19:01:23.000,157,11008493,14285,0,1749236482,12989.754845819996,68.80860180000309,53377.14379128001 2025-06-06,19:01:24.000,157,11008402,14405,0,1749236483,12989.754845819996,68.68876658999943,53377.15776552 2025-06-06,19:01:25.000,157,11008422,14285,0,1749236484,12989.734636889996,68.68876658999943,53377.20667536 2025-06-06,19:01:26.000,157,11008427,14645,0,1749236485,12989.707691650001,68.63237355000456,53377.199688240005 2025-06-06,19:01:27.000,157,11008482,14325,0,1749236486,12989.801999989992,68.59007877000113,53377.15776552 2025-06-06,19:01:28.000,157,11008398,14285,0,1749236487,12989.795263679996,68.55483312000433,53377.15776552 2025-06-06,19:01:29.000,157,11008452,14365,0,1749236488,12989.781791059992,68.45614529999875,53377.150778400006 2025-06-06,19:01:30.000,157,11008445,14605,0,1749236489,12989.768318440001,68.44204704000003,53377.10186856001 2025-06-06,19:01:31.000,157,11008439,14245,0,1749236490,12989.721164269991,68.39975226000388,53377.08789432 2025-06-06,19:01:32.000,157,11008458,14485,0,1749236491,12989.714427959996,68.35745748000045,53377.185714 2025-06-06,19:01:33.000,157,11008448,14485,0,1749236492,12989.748109510001,68.35745748000045,53377.15776552 2025-06-06,19:01:34.000,157,11008378,14485,0,1749236493,12989.727900580001,68.38565399999788,53377.10186856001 2025-06-06,19:01:35.000,157,11008460,14605,0,1749236494,12989.727900580001,68.28696617999958,53377.129817040004 2025-06-06,19:01:36.000,157,11008507,14605,0,1749236495,12989.788527370001,68.3010644399983,53377.19270112001 2025-06-06,19:01:37.000,157,11008405,14485,0,1749236496,12989.801999989992,68.3010644399983,53377.23462384 2025-06-06,19:01:38.000,157,11008411,14525,0,1749236497,12989.835681539997,68.32926096000301,53377.17872688 2025-06-06,19:01:39.000,157,11008400,14565,0,1749236498,12989.869363090002,68.3151627000043,53377.27654656 2025-06-06,19:01:40.000,157,11008456,14525,0,1749236499,12989.896308329997,68.37860486999853,53377.185714 2025-06-06,19:01:41.000,157,11008403,14685,0,1749236500,12989.936726189997,68.3151627000043,53377.20667536 2025-06-06,19:01:42.000,157,11008473,14365,0,1749236501,12989.936726189997,68.35745748000045,53377.13680416 2025-06-06,19:01:43.000,157,11008433,14725,0,1749236502,12989.977144049997,68.36450660999981,53377.199688240005 2025-06-06,19:01:44.000,157,11008421,14405,0,1749236503,12990.051243460002,68.32221183000365,53377.185714 2025-06-06,19:01:45.000,157,11008416,14405,0,1749236504,12990.024298219992,68.3010644399983,53377.15776552 2025-06-06,19:01:46.000,157,11008429,14565,0,1749236505,12990.084925009993,68.30811356999766,53377.15776552 2025-06-06,19:01:47.000,157,11008337,14325,0,1749236506,12990.064716079993,68.28696617999958,53377.17872688 2025-06-06,19:01:48.000,157,11008420,14405,0,1749236507,12990.037770839997,68.27991705000022,53377.22064960001 2025-06-06,19:01:49.000,157,11008410,14845,0,1749236508,12990.004089289992,68.28696617999958,53377.185714 2025-06-06,19:01:50.000,157,11008473,14525,0,1749236509,12989.990616670002,68.29401530999894,53377.199688240005 2025-06-06,19:01:51.000,157,11008359,14725,0,1749236510,12990.051243460002,68.27286792000086,53377.15776552 2025-06-06,19:01:52.000,157,11008512,14485,0,1749236511,12990.037770839997,68.2658187900015,53377.22763672 2025-06-06,19:01:53.000,157,11008424,14485,0,1749236512,12990.078188699998,68.35745748000045,53377.20667536 2025-06-06,19:01:54.000,157,11008311,14525,0,1749236513,12990.105133939993,68.38565399999788,53377.05295872001 2025-06-06,19:01:55.000,157,11008367,14365,0,1749236514,12990.125342869993,68.35040835000109,53377.1158428 2025-06-06,19:01:56.000,157,11008440,14405,0,1749236515,12990.172497039988,68.35040835000109,53377.17872688 2025-06-06,19:01:57.000,157,11008413,14565,0,1749236516,12990.192705969988,68.43499791000067,53377.22064960001 2025-06-06,19:01:58.000,157,11008438,14725,0,1749236517,12990.260069069998,68.42089965000196,53377.20667536 2025-06-06,19:01:59.000,157,11008347,14565,0,1749236518,12990.293750619989,68.34335922000173,53377.22064960001 2025-06-06,19:02:00.000,157,11008507,14485,0,1749236519,12990.327432169994,68.30811356999766,53377.28353368 2025-06-06,19:02:01.000,157,11008260,14725,0,1749236520,12990.374586339989,68.42089965000196,53377.22064960001 2025-06-06,19:02:02.000,157,11008387,14365,0,1749236521,12990.354377409989,68.33631009000237,53377.14379128001 2025-06-06,19:02:03.000,157,11008445,14365,0,1749236522,12990.354377409989,68.35745748000045,53377.26955944001 2025-06-06,19:02:04.000,157,11008330,14365,0,1749236523,12990.340904789999,68.35040835000109,53377.29052080001 2025-06-06,19:02:05.000,157,11008463,14525,0,1749236524,12990.280277999998,68.34335922000173,53377.27654656 2025-06-06,19:02:06.000,157,11008340,14685,0,1749236525,12990.260069069998,68.28696617999958,53377.26955944001 2025-06-06,19:02:07.000,157,11008355,14645,0,1749236526,12990.266805379993,68.37155573999917,53377.33943064001 2025-06-06,19:02:08.000,157,11008382,14485,0,1749236527,12990.212914899988,68.38565399999788,53377.27654656 2025-06-06,19:02:09.000,157,11008401,14365,0,1749236528,12990.246596449993,68.35040835000109,53377.262572319996 2025-06-06,19:02:10.000,157,11008435,14685,0,1749236529,12990.179233349998,68.33631009000237,53377.23462384 2025-06-06,19:02:11.000,157,11008446,14685,0,1749236530,12990.145551799993,68.21647487999871,53377.33244352 2025-06-06,19:02:12.000,157,11008409,14685,0,1749236531,12990.145551799993,68.27991705000022,53377.262572319996 2025-06-06,19:02:13.000,157,11008509,14565,0,1749236532,12990.125342869993,68.32221183000365,53377.47218592 2025-06-06,19:02:14.000,157,11008339,14205,0,1749236533,12990.179233349998,68.36450660999981,53377.465198800004 2025-06-06,19:02:15.000,157,11008327,14445,0,1749236534,12990.246596449993,68.42794878000132,53377.40231472 2025-06-06,19:02:16.000,157,11008448,14445,0,1749236535,12990.300486929998,68.40680139000324,53377.38135336 2025-06-06,19:02:17.000,157,11008458,14405,0,1749236536,12990.320695859999,68.39270313000452,53377.38834048001 2025-06-06,19:02:18.000,157,11008427,14685,0,1749236537,12990.347641099994,68.39975226000388,53377.38135336 2025-06-06,19:02:19.000,157,11008371,14405,0,1749236538,12990.266805379993,68.56188225000369,53377.37436624 2025-06-06,19:02:20.000,157,11008461,14405,0,1749236539,12990.253332759989,68.54073485999834,53377.3953276 2025-06-06,19:02:21.000,157,11008397,14645,0,1749236540,12990.266805379993,68.660570070002,53377.40231472 2025-06-06,19:02:22.000,157,11008477,14285,0,1749236541,12990.233123829988,68.64647181000328,53377.47218592 2025-06-06,19:02:23.000,157,11008398,14645,0,1749236542,12990.246596449993,68.63942268000392,53377.35340488 2025-06-06,19:02:24.000,157,11008428,14205,0,1749236543,12990.233123829988,68.67466833000071,53377.3254564 2025-06-06,19:02:25.000,157,11008473,14405,0,1749236544,12990.273541689989,68.68876658999943,53377.3953276 2025-06-06,19:02:26.000,157,11008380,14485,0,1749236545,12990.320695859999,68.62532441999792,53377.31148216001 2025-06-06,19:02:27.000,157,11008417,14405,0,1749236546,12990.381322649999,68.7240122400035,53377.37436624 2025-06-06,19:02:28.000,157,11008390,14165,0,1749236547,12990.327432169994,68.74515963000158,53377.38135336 2025-06-06,19:02:29.000,157,11008363,14685,0,1749236548,12990.41500419999,68.77335614999902,53377.430263199996 2025-06-06,19:02:30.000,157,11008451,14645,0,1749236549,12990.401531579999,68.81565093000245,53377.45122456 2025-06-06,19:02:31.000,157,11008413,14485,0,1749236550,12990.49583991999,68.79450354000437,53377.40930184001 2025-06-06,19:02:32.000,157,11008393,14565,0,1749236551,12990.50257623,68.80860180000309,53377.44423744 2025-06-06,19:02:33.000,157,11008285,14325,0,1749236552,12990.54299409,68.81565093000245,53377.47917304001 2025-06-06,19:02:34.000,157,11008325,14885,0,1749236553,12990.569939329995,68.79450354000437,53377.45821168001 2025-06-06,19:02:35.000,157,11008385,14565,0,1749236554,12990.630566119995,68.77335614999902,53377.42327608 2025-06-06,19:02:36.000,157,11008333,14365,0,1749236555,12990.61709349999,68.80860180000309,53377.5001344 2025-06-06,19:02:37.000,157,11008401,14205,0,1749236556,12990.66424767,68.78040527999838,53377.50712152001 2025-06-06,19:02:38.000,157,11008405,14525,0,1749236557,12990.691192909995,68.74515963000158,53377.59096696 2025-06-06,19:02:39.000,157,11008397,14325,0,1749236558,12990.57667563999,68.68876658999943,53377.5700056 2025-06-06,19:02:40.000,157,11008372,14325,0,1749236559,12990.650775049995,68.62532441999792,53377.61192832 2025-06-06,19:02:41.000,157,11008403,14205,0,1749236560,12990.65751135999,68.59007877000113,53377.57699272001 2025-06-06,19:02:42.000,157,11008448,14285,0,1749236561,12990.65751135999,68.56893138000305,53377.54904424 2025-06-06,19:02:43.000,157,11008405,14165,0,1749236562,12990.67772028999,68.55483312000433,53377.52808288001 2025-06-06,19:02:44.000,157,11008402,14285,0,1749236563,12990.71813814999,68.45614529999875,53377.52808288001 2025-06-06,19:02:45.000,157,11008479,14525,0,1749236564,12990.691192909995,68.42794878000132,53377.54904424 2025-06-06,19:02:46.000,157,11008446,14125,0,1749236565,12990.62382981,68.40680139000324,53377.57699272001 2025-06-06,19:02:47.000,157,11008439,14485,0,1749236566,12990.65751135999,68.45614529999875,53377.60494120001 2025-06-06,19:02:48.000,157,11008413,14485,0,1749236567,12990.63730242999,68.42794878000132,53377.632889680004 2025-06-06,19:02:49.000,157,11008369,14565,0,1749236568,12990.64403874,68.39270313000452,53377.60494120001 2025-06-06,19:02:50.000,157,11008396,14565,0,1749236569,12990.62382981,68.42089965000196,53377.5700056 2025-06-06,19:02:51.000,157,11008385,14725,0,1749236570,12990.53625777999,68.38565399999788,53377.535070000005 2025-06-06,19:02:52.000,157,11008407,14565,0,1749236571,12990.54299409,68.42794878000132,53377.60494120001 2025-06-06,19:02:53.000,157,11008436,14445,0,1749236572,12990.569939329995,68.39975226000388,53377.67481240001 2025-06-06,19:02:54.000,157,11008348,14365,0,1749236573,12990.51604884999,68.3151627000043,53377.60494120001 2025-06-06,19:02:55.000,157,11008342,14885,0,1749236574,12990.509312539994,68.32221183000365,53377.583979840005 2025-06-06,19:02:56.000,157,11008387,14525,0,1749236575,12990.462158369999,68.28696617999958,53377.56301848 2025-06-06,19:02:57.000,157,11008345,14485,0,1749236576,12990.468894679994,68.30811356999766,53377.597954079996 2025-06-06,19:02:58.000,157,11008359,14205,0,1749236577,12990.448685749994,68.21647487999871,53377.59096696 2025-06-06,19:02:59.000,157,11008494,14325,0,1749236578,12990.51604884999,68.20237662,53377.5700056 2025-06-06,19:03:00.000,157,11008423,14405,0,1749236579,12990.39479526999,68.17418010000256,53377.60494120001 2025-06-06,19:03:01.000,157,11008358,14365,0,1749236580,12990.381322649999,68.11778706000041,53377.5700056 2025-06-06,19:03:02.000,157,11008428,14365,0,1749236581,12990.300486929998,68.13188531999913,53377.54904424 2025-06-06,19:03:03.000,157,11008364,14405,0,1749236582,12990.354377409989,68.04024663000018,53377.52109576 2025-06-06,19:03:04.000,157,11008480,14685,0,1749236583,12990.381322649999,68.01205011000275,53377.56301848 2025-06-06,19:03:05.000,157,11008319,14525,0,1749236584,12990.340904789999,67.96975532999932,53377.535070000005 2025-06-06,19:03:06.000,157,11008434,14525,0,1749236585,12990.361113719999,67.94860794000124,53377.583979840005 2025-06-06,19:03:07.000,157,11008377,14685,0,1749236586,12990.334168479989,67.89926402999845,53377.632889680004 2025-06-06,19:03:08.000,157,11008332,14525,0,1749236587,12990.388058959994,67.84287099000358,53377.583979840005 2025-06-06,19:03:09.000,157,11008424,14605,0,1749236588,12990.381322649999,67.79352708000079,53377.5700056 2025-06-06,19:03:10.000,157,11008350,14485,0,1749236589,12990.428476819994,67.78647795000143,53377.52109576 2025-06-06,19:03:11.000,157,11008371,14365,0,1749236590,12990.347641099994,67.72303577999992,53377.597954079996 2025-06-06,19:03:12.000,157,11008405,14365,0,1749236591,12990.273541689989,67.73008490999928,53377.653851040006 2025-06-06,19:03:13.000,157,11008462,14485,0,1749236592,12990.246596449993,67.70188839000184,53377.56301848 2025-06-06,19:03:14.000,157,11008417,14605,0,1749236593,12990.246596449993,67.72303577999992,53377.54904424 2025-06-06,19:03:15.000,157,11008375,14205,0,1749236594,12990.185969659993,67.75123230000463,53377.583979840005 2025-06-06,19:03:16.000,157,11008328,14365,0,1749236595,12990.172497039988,67.6736918700044,53377.535070000005 2025-06-06,19:03:17.000,157,11008351,14605,0,1749236596,12990.165760729993,67.81467446999886,53377.465198800004 2025-06-06,19:03:18.000,157,11008442,14205,0,1749236597,12990.179233349998,67.72303577999992,53377.52109576 2025-06-06,19:03:19.000,157,11008422,14565,0,1749236598,12990.199442279998,67.73713403999864,53377.583979840005 2025-06-06,19:03:20.000,157,11008403,14485,0,1749236599,12990.206178589993,67.77942882000207,53377.55603136001 2025-06-06,19:03:21.000,157,11008341,14485,0,1749236600,12990.219651209998,67.75828143000399,53377.55603136001 2025-06-06,19:03:22.000,157,11008357,14405,0,1749236601,12990.192705969988,67.744183169998,53377.54904424 2025-06-06,19:03:23.000,157,11008505,14365,0,1749236602,12990.185969659993,67.73713403999864,53377.5700056 2025-06-06,19:03:24.000,157,11008495,14565,0,1749236603,12990.105133939993,67.68779013000312,53377.54904424 2025-06-06,19:03:25.000,157,11008430,14365,0,1749236604,12990.125342869993,67.57500404999882,53377.59096696 2025-06-06,19:03:26.000,157,11008437,14445,0,1749236605,12990.084925009993,67.51861101000395,53377.62590256001 2025-06-06,19:03:27.000,157,11008451,14125,0,1749236606,12990.125342869993,67.54680753000139,53377.597954079996 2025-06-06,19:03:28.000,157,11008467,14365,0,1749236607,12990.179233349998,67.3987758000003,53377.61891544 2025-06-06,19:03:29.000,157,11008488,14485,0,1749236608,12990.152288109988,67.31418624000071,53377.653851040006 2025-06-06,19:03:30.000,157,11008417,14285,0,1749236609,12990.226387519993,67.34238275999815,53377.64686392001 2025-06-06,19:03:31.000,157,11008514,14205,0,1749236610,12990.226387519993,67.27189146000455,53377.59096696 2025-06-06,19:03:32.000,157,11008537,14165,0,1749236611,12990.199442279998,67.1520562500009,53377.66782528 2025-06-06,19:03:33.000,157,11008462,14285,0,1749236612,12990.192705969988,67.1168106000041,53377.61192832 2025-06-06,19:03:34.000,157,11008383,14445,0,1749236613,12990.132079180003,67.1027123399981,53377.57699272001 2025-06-06,19:03:35.000,157,11008461,14325,0,1749236614,12990.165760729993,67.13795799000218,53377.583979840005 2025-06-06,19:03:36.000,157,11008355,14725,0,1749236615,12990.159024419998,67.13795799000218,53377.61192832 2025-06-06,19:03:37.000,157,11008468,14205,0,1749236616,12990.233123829988,67.06041756000195,53377.59096696 2025-06-06,19:03:38.000,157,11008517,14405,0,1749236617,12990.212914899988,66.98992626000108,53377.54904424 2025-06-06,19:03:39.000,157,11008420,14405,0,1749236618,12990.179233349998,67.04631930000323,53377.68179952 2025-06-06,19:03:40.000,157,11008369,14285,0,1749236619,12990.266805379993,66.89828757000214,53377.54904424 2025-06-06,19:03:41.000,157,11008451,14445,0,1749236620,12990.233123829988,66.82779627000127,53377.52808288001 2025-06-06,19:03:42.000,157,11008510,14325,0,1749236621,12990.233123829988,66.89123844000278,53377.49314728 2025-06-06,19:03:43.000,157,11008430,14525,0,1749236622,12990.165760729993,66.83484540000063,53377.43725032001 2025-06-06,19:03:44.000,157,11008385,14285,0,1749236623,12990.084925009993,66.85599278999871,53377.486160160006 2025-06-06,19:03:45.000,157,11008470,14365,0,1749236624,12990.010825600002,66.8700910500047,53377.47218592 2025-06-06,19:03:46.000,157,11008479,14285,0,1749236625,12990.024298219992,66.84189452999999,53377.54205712 2025-06-06,19:03:47.000,157,11008397,14205,0,1749236626,12989.950198810002,66.75025584000105,53377.52109576 2025-06-06,19:03:48.000,157,11008486,14485,0,1749236627,12989.970407740002,66.72205932000361,53377.52808288001 2025-06-06,19:03:49.000,157,11008363,14125,0,1749236628,12989.983880359992,66.72205932000361,53377.57699272001 2025-06-06,19:03:50.000,157,11008398,14525,0,1749236629,12989.903044639992,66.67271541000082,53377.54205712 2025-06-06,19:03:51.000,157,11008438,14125,0,1749236630,12989.835681539997,66.72205932000361,53377.45122456 2025-06-06,19:03:52.000,157,11008483,14565,0,1749236631,12989.835681539997,66.64451889000338,53377.486160160006 2025-06-06,19:03:53.000,157,11008416,14405,0,1749236632,12989.849154160001,66.62337149999803,53377.44423744 2025-06-06,19:03:54.000,157,11008436,14405,0,1749236633,12989.842417849992,66.63746976000402,53377.5001344 2025-06-06,19:03:55.000,157,11008408,14485,0,1749236634,12989.876099399997,66.67271541000082,53377.465198800004 2025-06-06,19:03:56.000,157,11008422,14365,0,1749236635,12989.842417849992,66.67976454000018,53377.44423744 2025-06-06,19:03:57.000,157,11008566,14525,0,1749236636,12989.882835709992,66.61632236999867,53377.45821168001 2025-06-06,19:03:58.000,157,11008438,14445,0,1749236637,12989.923253569992,66.61632236999867,53377.49314728 2025-06-06,19:03:59.000,157,11008458,14405,0,1749236638,12989.950198810002,66.64451889000338,53377.45821168001 2025-06-06,19:04:00.000,157,11008408,14285,0,1749236639,12989.963671429992,66.64451889000338,53377.45122456 2025-06-06,19:04:01.000,157,11008393,14485,0,1749236640,12990.057979769997,66.60222410999995,53377.465198800004 2025-06-06,19:04:02.000,157,11008407,14405,0,1749236641,12990.152288109988,66.58812585000123,53377.465198800004 2025-06-06,19:04:03.000,157,11008497,14365,0,1749236642,12990.199442279998,66.58812585000123,53377.45122456 2025-06-06,19:04:04.000,157,11008520,14365,0,1749236643,12990.185969659993,66.61632236999867,53377.5001344 2025-06-06,19:04:05.000,157,11008401,14285,0,1749236644,12990.246596449993,66.60927323999931,53377.535070000005 2025-06-06,19:04:06.000,157,11008374,14445,0,1749236645,12990.239860139998,66.60927323999931,53377.54904424 2025-06-06,19:04:07.000,157,11008385,14405,0,1749236646,12990.212914899988,66.58812585000123,53377.54904424 2025-06-06,19:04:08.000,157,11008448,14365,0,1749236647,12990.179233349998,66.63042063000466,53377.59096696 2025-06-06,19:04:09.000,157,11008352,14405,0,1749236648,12990.132079180003,66.66566628000146,53377.54205712 2025-06-06,19:04:10.000,157,11008318,14245,0,1749236649,12990.084925009993,66.64451889000338,53377.62590256001 2025-06-06,19:04:11.000,157,11008374,14565,0,1749236650,12990.064716079993,66.67271541000082,53377.62590256001 2025-06-06,19:04:12.000,157,11008419,14285,0,1749236651,12990.057979769997,66.64451889000338,53377.59096696 2025-06-06,19:04:13.000,157,11008428,14405,0,1749236652,12990.078188699998,66.63042063000466,53377.60494120001 2025-06-06,19:04:14.000,157,11008368,14405,0,1749236653,12990.084925009993,66.60927323999931,53377.59096696 2025-06-06,19:04:15.000,157,11008479,14365,0,1749236654,12990.071452390002,66.57402759000252,53377.632889680004 2025-06-06,19:04:16.000,157,11008372,14405,0,1749236655,12990.037770839997,66.60222410999995,53377.583979840005 2025-06-06,19:04:17.000,157,11008425,14245,0,1749236656,12990.004089289992,66.62337149999803,53377.6398768 2025-06-06,19:04:18.000,157,11008414,14365,0,1749236657,12990.037770839997,66.64451889000338,53377.61192832 2025-06-06,19:04:19.000,157,11008451,14365,0,1749236658,12990.051243460002,66.6586171500021,53377.60494120001 2025-06-06,19:04:20.000,157,11008550,14485,0,1749236659,12990.064716079993,66.67976454000018,53377.67481240001 2025-06-06,19:04:21.000,157,11008436,14365,0,1749236660,12990.152288109988,66.68681366999954,53377.64686392001 2025-06-06,19:04:22.000,157,11008436,14285,0,1749236661,12990.199442279998,66.66566628000146,53377.69577376001 2025-06-06,19:04:23.000,157,11008393,14525,0,1749236662,12990.206178589993,66.66566628000146,53377.66782528 2025-06-06,19:04:24.000,157,11008412,14325,0,1749236663,12990.233123829988,66.63042063000466,53377.62590256001 2025-06-06,19:04:25.000,157,11008438,14565,0,1749236664,12990.199442279998,66.57402759000252,53377.66782528 2025-06-06,19:04:26.000,157,11008332,14645,0,1749236665,12990.152288109988,66.61632236999867,53377.702760880005 2025-06-06,19:04:27.000,157,11008428,14525,0,1749236666,12990.152288109988,66.60927323999931,53377.6398768 2025-06-06,19:04:28.000,157,11008487,14405,0,1749236667,12990.179233349998,66.59517498000059,53377.62590256001 2025-06-06,19:04:29.000,157,11008427,14845,0,1749236668,12990.206178589993,66.67976454000018,53377.71673512 2025-06-06,19:04:30.000,157,11008354,14605,0,1749236669,12990.179233349998,66.61632236999867,53377.702760880005 2025-06-06,19:04:31.000,157,11008316,14325,0,1749236670,12990.172497039988,66.61632236999867,53377.72372224001 2025-06-06,19:04:32.000,157,11008475,14405,0,1749236671,12990.206178589993,66.56697846000316,53377.73769648 2025-06-06,19:04:33.000,157,11008415,14525,0,1749236672,12990.273541689989,66.48943803000293,53377.72372224001 2025-06-06,19:04:34.000,157,11008434,14365,0,1749236673,12990.165760729993,66.4471432499995,53377.73769648 2025-06-06,19:04:35.000,157,11008421,14605,0,1749236674,12990.206178589993,66.37665194999863,53377.702760880005 2025-06-06,19:04:36.000,157,11008437,14445,0,1749236675,12990.165760729993,66.4118976000027,53377.73769648 2025-06-06,19:04:37.000,157,11008408,14405,0,1749236676,12990.152288109988,66.36960281999927,53377.80756768 2025-06-06,19:04:38.000,157,11008435,14565,0,1749236677,12990.098397629998,66.36960281999927,53377.7796192 2025-06-06,19:04:39.000,157,11008446,14565,0,1749236678,12990.098397629998,66.37665194999863,53377.75865784 2025-06-06,19:04:40.000,157,11008395,14485,0,1749236679,12990.084925009993,66.39075021000463,53377.73769648 2025-06-06,19:04:41.000,157,11008374,14605,0,1749236680,12990.091661320002,66.35550456000055,53377.84250328001 2025-06-06,19:04:42.000,157,11008523,14405,0,1749236681,12990.138815489998,66.37665194999863,53377.7796192 2025-06-06,19:04:43.000,157,11008524,14325,0,1749236682,12990.138815489998,66.43304499000078,53377.83551616 2025-06-06,19:04:44.000,157,11008519,14605,0,1749236683,12990.152288109988,66.46829064000485,53377.8494904 2025-06-06,19:04:45.000,157,11008342,14445,0,1749236684,12990.226387519993,66.4471432499995,53377.78660632 2025-06-06,19:04:46.000,157,11008394,14405,0,1749236685,12990.253332759989,66.51058542000101,53377.800580560004 2025-06-06,19:04:47.000,157,11008396,14605,0,1749236686,12990.287014309994,66.57402759000252,53377.7796192 2025-06-06,19:04:48.000,157,11008427,14485,0,1749236687,12990.354377409989,66.46124150999822,53377.83551616 2025-06-06,19:04:49.000,157,11008357,14725,0,1749236688,12990.388058959994,66.39779934000398,53377.870451760005 2025-06-06,19:04:50.000,157,11008401,14165,0,1749236689,12990.441949439999,66.37665194999863,53377.79359344001 2025-06-06,19:04:51.000,157,11008457,14645,0,1749236690,12990.549730399995,66.36960281999927,53377.84250328001 2025-06-06,19:04:52.000,157,11008425,14565,0,1749236691,12990.56320302,66.23566935000417,53377.884426 2025-06-06,19:04:53.000,157,11008351,14445,0,1749236692,12990.60362088,66.24271848000353,53377.92634872 2025-06-06,19:04:54.000,157,11008421,14605,0,1749236693,12990.61709349999,66.23566935000417,53377.8494904 2025-06-06,19:04:55.000,157,11008364,14365,0,1749236694,12990.610357189995,66.17927631000202,53377.90538736 2025-06-06,19:04:56.000,157,11008443,14405,0,1749236695,12990.56320302,66.17222718000266,53377.94032296001 2025-06-06,19:04:57.000,157,11008445,14365,0,1749236696,12990.6844566,66.17222718000266,53377.97525856 2025-06-06,19:04:58.000,157,11008429,14445,0,1749236697,12990.66424767,66.15812892000395,53377.968271440004 2025-06-06,19:04:59.000,157,11008375,14285,0,1749236698,12990.71813814999,66.17222718000266,53377.89840024 2025-06-06,19:05:00.000,157,11008520,14605,0,1749236699,12990.78550125,66.15107979000459,53377.94731008 2025-06-06,19:05:01.000,157,11008400,14645,0,1749236700,12990.772028629995,66.08058849000372,53377.94032296001 2025-06-06,19:05:02.000,157,11008349,14685,0,1749236701,12990.70466553,66.08058849000372,53377.94032296001 2025-06-06,19:05:03.000,157,11008443,14605,0,1749236702,12990.78550125,66.03829371000029,53377.91237448001 2025-06-06,19:05:04.000,157,11008345,14285,0,1749236703,12990.77876493999,66.03829371000029,53377.89141312001 2025-06-06,19:05:05.000,157,11008346,14445,0,1749236704,12990.71813814999,66.06649022999773,53377.83551616 2025-06-06,19:05:06.000,157,11008383,14525,0,1749236705,12990.74508339,66.04534283999965,53377.884426 2025-06-06,19:05:07.000,157,11008395,14605,0,1749236706,12990.72487446,66.03829371000029,53377.83551616 2025-06-06,19:05:08.000,157,11008444,14525,0,1749236707,12990.792237559996,66.11583414000052,53377.89840024 2025-06-06,19:05:09.000,157,11008432,14685,0,1749236708,12990.859600659991,66.14403065999795,53377.85647752 2025-06-06,19:05:10.000,157,11008391,14565,0,1749236709,12990.893282209996,66.17222718000266,53377.8494904 2025-06-06,19:05:11.000,157,11008357,14285,0,1749236710,12990.920227449991,66.26386587000161,53377.870451760005 2025-06-06,19:05:12.000,157,11008405,14605,0,1749236711,12990.913491139996,66.27796413000033,53377.8494904 2025-06-06,19:05:13.000,157,11008353,14405,0,1749236712,12990.960645309991,66.22862022000481,53377.99621992 2025-06-06,19:05:14.000,157,11008271,14405,0,1749236713,12991.014535789996,66.3484554300012,53377.86346464001 2025-06-06,19:05:15.000,157,11008389,14525,0,1749236714,12991.048217340001,66.30616064999776,53377.83551616 2025-06-06,19:05:16.000,157,11008468,14605,0,1749236715,12991.054953649997,66.23566935000417,53377.86346464001 2025-06-06,19:05:17.000,157,11008361,14565,0,1749236716,12991.108844130002,66.2991115199984,53377.884426 2025-06-06,19:05:18.000,157,11008404,14405,0,1749236717,12991.088635200002,66.19337457000074,53377.99621992 2025-06-06,19:05:19.000,157,11008470,14445,0,1749236718,12991.028008410001,66.19337457000074,53377.91237448001 2025-06-06,19:05:20.000,157,11008273,14525,0,1749236719,12990.974117929996,66.15812892000395,53377.89840024 2025-06-06,19:05:21.000,157,11008430,14725,0,1749236720,12991.001063169992,66.08763762000308,53377.94032296001 2025-06-06,19:05:22.000,157,11008441,14725,0,1749236721,12990.974117929996,66.03124458000093,53377.89840024 2025-06-06,19:05:23.000,157,11008424,14525,0,1749236722,12990.953908999996,65.99599893000413,53377.884426 2025-06-06,19:05:24.000,157,11008292,14325,0,1749236723,12991.014535789996,65.97485153999878,53377.89141312001 2025-06-06,19:05:25.000,157,11008432,14565,0,1749236724,12991.135789369997,65.98894980000478,53377.968271440004 2025-06-06,19:05:26.000,157,11008405,14525,0,1749236725,12991.155998299997,65.88321284999984,53377.90538736 2025-06-06,19:05:27.000,157,11008399,14565,0,1749236726,12991.277251879997,65.92550763000327,53377.989232800006 2025-06-06,19:05:28.000,157,11008387,14645,0,1749236727,12991.297460809998,65.91140937000455,53377.9542972 2025-06-06,19:05:29.000,157,11008356,14285,0,1749236728,12991.358087599998,65.8550163300024,53377.98224568001 2025-06-06,19:05:30.000,157,11008425,14325,0,1749236729,12991.337878669998,65.84091807000368,53377.98224568001 2025-06-06,19:05:31.000,157,11008485,14365,0,1749236730,12991.344614979993,65.86911459000112,53377.968271440004 2025-06-06,19:05:32.000,157,11008437,14565,0,1749236731,12991.405241769993,65.88321284999984,53378.0241684 2025-06-06,19:05:33.000,157,11008360,14445,0,1749236732,12991.438923319998,65.81977067999833,53378.038142640005 2025-06-06,19:05:34.000,157,11008524,14325,0,1749236733,12991.519759039998,65.83386894000432,53377.96128432001 2025-06-06,19:05:35.000,157,11008390,14285,0,1749236734,12991.519759039998,65.8550163300024,53378.00320704 2025-06-06,19:05:36.000,157,11008434,14285,0,1749236735,12991.546704279994,65.84091807000368,53378.05211688 2025-06-06,19:05:37.000,157,11008304,14285,0,1749236736,12991.553440589989,65.84091807000368,53378.038142640005 2025-06-06,19:05:38.000,157,11008484,14365,0,1749236737,12991.580385829999,65.92550763000327,53377.99621992 2025-06-06,19:05:39.000,157,11008348,14445,0,1749236738,12991.566913209994,65.91845850000391,53378.101026719996 2025-06-06,19:05:40.000,157,11008461,14445,0,1749236739,12991.627539999994,65.88321284999984,53378.08006536001 2025-06-06,19:05:41.000,157,11008402,14525,0,1749236740,12991.728584649994,65.91140937000455,53378.101026719996 2025-06-06,19:05:42.000,157,11008468,14565,0,1749236741,12991.80268406,65.94665502000134,53378.12897520001 2025-06-06,19:05:43.000,157,11008399,14485,0,1749236742,12991.90372871,65.91845850000391,53378.1639108 2025-06-06,19:05:44.000,157,11008393,14485,0,1749236743,12991.94414657,65.98190066999814,53378.156923680006 2025-06-06,19:05:45.000,157,11008344,14485,0,1749236744,12991.95761918999,65.91140937000455,53378.19185928 2025-06-06,19:05:46.000,157,11008351,14725,0,1749236745,12991.93741025999,65.98894980000478,53378.1639108 2025-06-06,19:05:47.000,157,11008327,14485,0,1749236746,12991.910465019995,65.86911459000112,53378.14993656001 2025-06-06,19:05:48.000,157,11008449,14365,0,1749236747,12991.930673949995,65.86206546000176,53378.12198808 2025-06-06,19:05:49.000,157,11008392,14565,0,1749236748,12991.870047159995,65.81977067999833,53378.205833520005 2025-06-06,19:05:50.000,157,11008400,14485,0,1749236749,12991.870047159995,65.78452503000153,53378.12897520001 2025-06-06,19:05:51.000,157,11008356,14205,0,1749236750,12991.910465019995,65.7563285100041,53378.18487216 2025-06-06,19:05:52.000,157,11008353,14525,0,1749236751,12991.971091809995,65.65764068999852,53378.156923680006 2025-06-06,19:05:53.000,157,11008371,14605,0,1749236752,12992.031718599996,65.61534591000236,53378.14993656001 2025-06-06,19:05:54.000,157,11008380,14605,0,1749236753,12992.139499559991,65.59419852000428,53378.156923680006 2025-06-06,19:05:55.000,157,11008424,14645,0,1749236754,12992.186653730001,65.57305112999893,53378.18487216 2025-06-06,19:05:56.000,157,11008485,14405,0,1749236755,12992.260753139992,65.50255982999806,53378.19185928 2025-06-06,19:05:57.000,157,11008471,14565,0,1749236756,12992.415688269997,65.45321592000255,53378.21980776 2025-06-06,19:05:58.000,157,11008396,14525,0,1749236757,12992.550414470003,65.42501939999784,53378.22679488001 2025-06-06,19:05:59.000,157,11008403,14365,0,1749236758,12992.631250189988,65.38977375000104,53378.21980776 2025-06-06,19:06:00.000,157,11008498,14725,0,1749236759,12992.799657939999,65.38977375000104,53378.254743360005 2025-06-06,19:06:01.000,157,11008516,14485,0,1749236760,12992.880493659999,65.31223332000081,53378.38051152 2025-06-06,19:06:02.000,157,11008401,14325,0,1749236761,12992.92091152,65.30518419000146,53378.31762744001 2025-06-06,19:06:03.000,157,11008330,14605,0,1749236762,12992.968065689995,65.31928245000017,53378.28967896 2025-06-06,19:06:04.000,157,11008489,14725,0,1749236763,12992.97480199999,65.35452810000425,53378.31064032 2025-06-06,19:06:05.000,157,11008321,14765,0,1749236764,12993.05563771999,65.28403680000338,53378.26173048 2025-06-06,19:06:06.000,157,11008350,14645,0,1749236765,12993.129737129995,65.33338070999889,53378.31064032 2025-06-06,19:06:07.000,157,11008417,14365,0,1749236766,12993.2442544,65.31223332000081,53378.35955016 2025-06-06,19:06:08.000,157,11008528,14605,0,1749236767,12993.338562739991,65.33338070999889,53378.41544712001 2025-06-06,19:06:09.000,157,11008393,14525,0,1749236768,12993.32509012,65.34042983999825,53378.35955016 2025-06-06,19:06:10.000,157,11008380,14885,0,1749236769,12993.20383654,65.3615772300036,53378.38051152 2025-06-06,19:06:11.000,157,11008382,14485,0,1749236770,12993.338562739991,65.27698767000402,53378.49929256 2025-06-06,19:06:12.000,157,11008470,14605,0,1749236771,12993.432871079996,65.2981350600021,53378.52724104 2025-06-06,19:06:13.000,157,11008468,14485,0,1749236772,12993.486761560001,65.28403680000338,53378.56916376 2025-06-06,19:06:14.000,157,11008383,14565,0,1749236773,12993.486761560001,65.26288940999802,53378.55518952 2025-06-06,19:06:15.000,157,11008381,14525,0,1749236774,12993.520443109992,65.26288940999802,53378.56916376 2025-06-06,19:06:16.000,157,11008324,14445,0,1749236775,12993.594542519997,65.24174201999995,53378.55518952 2025-06-06,19:06:17.000,157,11008479,14325,0,1749236776,12993.601278829992,65.19944724000379,53378.57615088 2025-06-06,19:06:18.000,157,11008393,14325,0,1749236777,12993.486761560001,65.26288940999802,53378.56916376 2025-06-06,19:06:19.000,157,11008427,14325,0,1749236778,12993.419398459991,65.28403680000338,53378.61108648001 2025-06-06,19:06:20.000,157,11008403,14485,0,1749236779,12993.405925840001,65.26288940999802,53378.64602208 2025-06-06,19:06:21.000,157,11008471,14285,0,1749236780,12993.372244289996,65.29108593000274,53378.66698344 2025-06-06,19:06:22.000,157,11008409,14405,0,1749236781,12993.372244289996,65.31223332000081,53378.63204784001 2025-06-06,19:06:23.000,157,11008466,14245,0,1749236782,12993.365507980001,65.27698767000402,53378.52724104 2025-06-06,19:06:24.000,157,11008404,14365,0,1749236783,12993.372244289996,65.22059463000187,53378.55518952 2025-06-06,19:06:25.000,157,11008431,14485,0,1749236784,12993.419398459991,65.16420158999972,53378.5482024 2025-06-06,19:06:26.000,157,11008438,14485,0,1749236785,12993.399189529991,65.17125071999908,53378.541215280005 2025-06-06,19:06:27.000,157,11008479,14605,0,1749236786,12993.459816319992,65.19239811000443,53378.53422816001 2025-06-06,19:06:28.000,157,11008364,14565,0,1749236787,12993.473288939997,65.17829984999844,53378.38051152 2025-06-06,19:06:29.000,157,11008442,14485,0,1749236788,12993.500234179992,65.10075941999821,53378.41544712001 2025-06-06,19:06:30.000,157,11008320,14365,0,1749236789,12993.520443109992,65.0866611599995,53378.471344080004 2025-06-06,19:06:31.000,157,11008425,14525,0,1749236790,12993.533915729997,65.14305420000164,53378.492305440006 2025-06-06,19:06:32.000,157,11008444,14365,0,1749236791,12993.533915729997,65.12895594000292,53378.3385888 2025-06-06,19:06:33.000,157,11008369,14525,0,1749236792,12993.527179420002,65.15715246000036,53378.44339560001 2025-06-06,19:06:34.000,157,11008370,14725,0,1749236793,12993.500234179992,65.13600507000228,53378.373524400005 2025-06-06,19:06:35.000,157,11008359,14325,0,1749236794,12993.419398459991,65.10075941999821,53378.34557592001 2025-06-06,19:06:36.000,157,11008432,14365,0,1749236795,12993.378980599991,65.16420158999972,53378.45038272 2025-06-06,19:06:37.000,157,11008379,14725,0,1749236796,12993.338562739991,65.12895594000292,53378.36653728001 2025-06-06,19:06:38.000,157,11008307,14365,0,1749236797,12993.311617499996,65.10075941999821,53378.40846 2025-06-06,19:06:39.000,157,11008465,14365,0,1749236798,12993.291408569996,65.13600507000228,53378.39448576001 2025-06-06,19:06:40.000,157,11008428,14445,0,1749236799,12993.271199639996,65.13600507000228,53378.40147288 2025-06-06,19:06:41.000,157,11008289,14365,0,1749236800,12993.25772701999,65.07961203000013,53378.38051152 2025-06-06,19:06:42.000,157,11008387,14205,0,1749236801,12993.18362761,64.9527276900044,53378.31064032 2025-06-06,19:06:43.000,157,11008493,14205,0,1749236802,12993.12300082,65.07961203000013,53378.324614560006 2025-06-06,19:06:44.000,157,11008408,14445,0,1749236803,12993.149946059995,64.97387508000247,53378.33160168 2025-06-06,19:06:45.000,157,11008434,14405,0,1749236804,12993.149946059995,64.93158029999904,53378.35256304 2025-06-06,19:06:46.000,157,11008378,14565,0,1749236805,12993.19710022999,64.92453116999968,53378.34557592001 2025-06-06,19:06:47.000,157,11008403,14405,0,1749236806,12993.149946059995,64.93158029999904,53378.303653200004 2025-06-06,19:06:48.000,157,11008411,14485,0,1749236807,12993.23751808999,64.88928552000289,53378.254743360005 2025-06-06,19:06:49.000,157,11008392,14325,0,1749236808,12993.149946059995,64.89633465000225,53378.268717599996 2025-06-06,19:06:50.000,157,11008399,14725,0,1749236809,12993.109528199995,64.88223639000353,53378.24775624001 2025-06-06,19:06:51.000,157,11008401,14485,0,1749236810,12993.129737129995,64.8046959600033,53378.26173048 2025-06-06,19:06:52.000,157,11008445,14365,0,1749236811,12993.05563771999,64.79764683000394,53378.18487216 2025-06-06,19:06:53.000,157,11008331,14325,0,1749236812,12993.09605557999,64.79059770000458,53378.21980776 2025-06-06,19:06:54.000,157,11008320,14405,0,1749236813,12993.069110339995,64.76240117999987,53378.156923680006 2025-06-06,19:06:55.000,157,11008418,14485,0,1749236814,12993.048901409995,64.73420466000243,53378.156923680006 2025-06-06,19:06:56.000,157,11008471,14525,0,1749236815,12993.028692479995,64.67781162000028,53378.14993656001 2025-06-06,19:06:57.000,157,11008559,14605,0,1749236816,12993.03542878999,64.66371336000157,53378.18487216 2025-06-06,19:06:58.000,157,11008406,14525,0,1749236817,12992.92091152,64.64256597000349,53378.10801384001 2025-06-06,19:06:59.000,157,11008599,14565,0,1749236818,12992.96132938,64.6566642300022,53378.11500096 2025-06-06,19:07:00.000,157,11008346,14565,0,1749236819,12992.99501092999,64.57912380000198,53378.038142640005 2025-06-06,19:07:01.000,157,11008467,14685,0,1749236820,12992.947856759994,64.48748511000304,53378.17089792 2025-06-06,19:07:02.000,157,11008414,14405,0,1749236821,12992.96132938,64.47338685000432,53378.06609112 2025-06-06,19:07:03.000,157,11008453,14685,0,1749236822,12992.927647829994,64.45223945999896,53378.04512976 2025-06-06,19:07:04.000,157,11008421,14525,0,1749236823,12992.89396627999,64.38879729000473,53378.06609112 2025-06-06,19:07:05.000,157,11008396,14685,0,1749236824,12992.860284729999,64.40289555000345,53378.05910400001 2025-06-06,19:07:06.000,157,11008483,14565,0,1749236825,12992.759240079999,64.4451903299996,53378.04512976 2025-06-06,19:07:07.000,157,11008447,14445,0,1749236826,12992.691876979989,64.4451903299996,53378.03115552001 2025-06-06,19:07:08.000,157,11008509,14405,0,1749236827,12992.651459119988,64.43109207000089,53378.038142640005 2025-06-06,19:07:09.000,157,11008441,14445,0,1749236828,12992.631250189988,64.4451903299996,53377.98224568001 2025-06-06,19:07:10.000,157,11008339,14285,0,1749236829,12992.590832329988,64.42404294000153,53378.00320704 2025-06-06,19:07:11.000,157,11008439,14405,0,1749236830,12992.624513879993,64.37469902999874,53377.96128432001 2025-06-06,19:07:12.000,157,11008410,14445,0,1749236831,12992.611041259988,64.36060077000002,53378.03115552001 2025-06-06,19:07:13.000,157,11008446,14405,0,1749236832,12992.678404359998,64.36764989999938,53377.90538736 2025-06-06,19:07:14.000,157,11008376,14565,0,1749236833,12992.718822219998,64.3817481599981,53377.933335839996 2025-06-06,19:07:15.000,157,11008455,14325,0,1749236834,12992.759240079999,64.37469902999874,53377.933335839996 2025-06-06,19:07:16.000,157,11008394,14485,0,1749236835,12992.813130559989,64.3817481599981,53377.91237448001 2025-06-06,19:07:17.000,157,11008448,14165,0,1749236836,12992.860284729999,64.41699381000217,53377.90538736 2025-06-06,19:07:18.000,157,11008365,14125,0,1749236837,12992.927647829994,64.40994468000281,53377.89840024 2025-06-06,19:07:19.000,157,11008442,14325,0,1749236838,12993.02195617,64.39584642000409,53377.89141312001 2025-06-06,19:07:20.000,157,11008416,14485,0,1749236839,12993.01521985999,64.40994468000281,53377.83551616 2025-06-06,19:07:21.000,157,11008459,14365,0,1749236840,12993.12300082,64.43109207000089,53377.86346464001 2025-06-06,19:07:22.000,157,11008467,14365,0,1749236841,12993.17689129999,64.3465025100013,53377.80756768 2025-06-06,19:07:23.000,157,11008463,14365,0,1749236842,12993.22404547,64.3817481599981,53377.83551616 2025-06-06,19:07:24.000,157,11008417,14565,0,1749236843,12993.250990709996,64.30420772999787,53377.79359344001 2025-06-06,19:07:25.000,157,11008449,14645,0,1749236844,12993.28467226,64.247814690003,53377.89840024 2025-06-06,19:07:26.000,157,11008374,14685,0,1749236845,12993.32509012,64.29715859999851,53377.7796192 2025-06-06,19:07:27.000,157,11008380,14605,0,1749236846,12993.338562739991,64.24076556000364,53377.81455480001 2025-06-06,19:07:28.000,157,11008385,14285,0,1749236847,12993.378980599991,64.1984707800002,53377.81455480001 2025-06-06,19:07:29.000,157,11008425,14605,0,1749236848,12993.352035359996,64.17732339000213,53377.81455480001 2025-06-06,19:07:30.000,157,11008447,14485,0,1749236849,12993.419398459991,64.20551990999957,53377.84250328001 2025-06-06,19:07:31.000,157,11008373,14205,0,1749236850,12993.378980599991,64.09273383000254,53377.85647752 2025-06-06,19:07:32.000,157,11008475,14445,0,1749236851,12993.432871079996,64.12797947999934,53377.83551616 2025-06-06,19:07:33.000,157,11008383,14365,0,1749236852,12993.426134770001,64.12093034999998,53377.91237448001 2025-06-06,19:07:34.000,157,11008457,14485,0,1749236853,12993.338562739991,64.08568470000318,53377.765644959996 2025-06-06,19:07:35.000,157,11008419,14525,0,1749236854,12993.277935949991,64.1491268700047,53377.84250328001 2025-06-06,19:07:36.000,157,11008494,14285,0,1749236855,12993.230781779996,64.21256903999893,53377.72372224001 2025-06-06,19:07:37.000,157,11008456,14565,0,1749236856,12993.210572849996,64.21961816999828,53377.80756768 2025-06-06,19:07:38.000,157,11008387,14125,0,1749236857,12993.14320975,64.26896208000107,53377.81455480001 2025-06-06,19:07:39.000,157,11008395,14325,0,1749236858,12993.129737129995,64.22666729999764,53377.80756768 2025-06-06,19:07:40.000,157,11008438,14605,0,1749236859,12992.99501092999,64.28306033999979,53377.79359344001 2025-06-06,19:07:41.000,157,11008368,14525,0,1749236860,12993.008483549995,64.21961816999828,53377.800580560004 2025-06-06,19:07:42.000,157,11008459,14525,0,1749236861,12992.947856759994,64.22666729999764,53377.79359344001 2025-06-06,19:07:43.000,157,11008366,14525,0,1749236862,12992.96132938,64.16322513000341,53377.69577376001 2025-06-06,19:07:44.000,157,11008468,14725,0,1749236863,12992.947856759994,64.1491268700047,53377.73769648 2025-06-06,19:07:45.000,157,11008419,14565,0,1749236864,12993.01521985999,64.05043904999911,53377.66083816 2025-06-06,19:07:46.000,157,11008433,14485,0,1749236865,12993.0421651,64.0363407900004,53377.61891544 2025-06-06,19:07:47.000,157,11008353,14285,0,1749236866,12993.09605557999,64.0363407900004,53377.68179952 2025-06-06,19:07:48.000,157,11008419,14485,0,1749236867,12993.109528199995,63.95880036000017,53377.55603136001 2025-06-06,19:07:49.000,157,11008474,14565,0,1749236868,12993.170154989995,63.95880036000017,53377.57699272001 2025-06-06,19:07:50.000,157,11008398,14565,0,1749236869,12993.210572849996,63.916505580004014,53377.59096696 2025-06-06,19:07:51.000,157,11008490,14365,0,1749236870,12993.298144879991,63.83191602000443,53377.632889680004 2025-06-06,19:07:52.000,157,11008358,14205,0,1749236871,12993.372244289996,63.76847385000292,53377.69577376001 2025-06-06,19:07:53.000,157,11008396,14645,0,1749236872,12993.419398459991,63.71208081000077,53377.702760880005 2025-06-06,19:07:54.000,157,11008382,14365,0,1749236873,12993.500234179992,63.71208081000077,53377.68878664 2025-06-06,19:07:55.000,157,11008338,14165,0,1749236874,12993.533915729997,63.620442120001826,53377.6398768 2025-06-06,19:07:56.000,157,11008398,14245,0,1749236875,12993.614751449997,63.5429016900016,53377.66083816 2025-06-06,19:07:57.000,157,11008479,14405,0,1749236876,12993.628224070002,63.49355777999881,53377.54904424 2025-06-06,19:07:58.000,157,11008432,14445,0,1749236877,12993.729268720002,63.48650864999945,53377.59096696 2025-06-06,19:07:59.000,157,11008419,14365,0,1749236878,12993.661905619992,63.37372257000243,53377.60494120001 2025-06-06,19:08:00.000,157,11008325,14685,0,1749236879,12993.709059790002,63.33847691999836,53377.597954079996 2025-06-06,19:08:01.000,157,11008340,14405,0,1749236880,12993.661905619992,63.345526049997716,53377.5700056 2025-06-06,19:08:02.000,157,11008352,14245,0,1749236881,12993.641696689992,63.38077170000179,53377.632889680004 2025-06-06,19:08:03.000,157,11008355,14685,0,1749236882,12993.621487759992,63.275034750004124,53377.5700056 2025-06-06,19:08:04.000,157,11008459,14525,0,1749236883,12993.668641930002,63.2961821400022,53377.5700056 2025-06-06,19:08:05.000,157,11008414,14365,0,1749236884,12993.628224070002,63.345526049997716,53377.5700056 2025-06-06,19:08:06.000,157,11008367,14365,0,1749236885,12993.594542519997,63.331427789999,53377.49314728 2025-06-06,19:08:07.000,157,11008437,14405,0,1749236886,12993.608015140002,63.32437865999964,53377.50712152001 2025-06-06,19:08:08.000,157,11008420,14365,0,1749236887,12993.520443109992,63.32437865999964,53377.416288960005 2025-06-06,19:08:09.000,157,11008467,14485,0,1749236888,12993.473288939997,63.31028040000092,53377.416288960005 2025-06-06,19:08:10.000,157,11008420,14485,0,1749236889,12993.486761560001,63.331427789999,53377.45821168001 2025-06-06,19:08:11.000,157,11008385,14365,0,1749236890,12993.493497869997,63.32437865999964,53377.430263199996 2025-06-06,19:08:12.000,157,11008412,14525,0,1749236891,12993.372244289996,63.30323127000156,53377.38834048001 2025-06-06,19:08:13.000,157,11008444,14485,0,1749236892,12993.392453219996,63.24683822999941,53377.3953276 2025-06-06,19:08:14.000,157,11008348,14445,0,1749236893,12993.34529905,63.26093648999813,53377.297507920004 2025-06-06,19:08:15.000,157,11008469,14205,0,1749236894,12993.372244289996,63.218641710001975,53377.30449504 2025-06-06,19:08:16.000,157,11008437,14405,0,1749236895,12993.365507980001,63.169297799999185,53377.28353368 2025-06-06,19:08:17.000,157,11008419,14565,0,1749236896,12993.365507980001,63.15519954000047,53377.24161096001 2025-06-06,19:08:18.000,157,11008377,14325,0,1749236897,12993.392453219996,63.176346929998545,53377.150778400006 2025-06-06,19:08:19.000,157,11008390,14405,0,1749236898,12993.32509012,63.05651172000216,53377.16475264 2025-06-06,19:08:20.000,157,11008478,14445,0,1749236899,12993.34529905,63.02126606999809,53377.08789432 2025-06-06,19:08:21.000,157,11008471,14205,0,1749236900,12993.318353809991,62.97897129000194,53377.094881439996 2025-06-06,19:08:22.000,157,11008330,14525,0,1749236901,12993.291408569996,62.88733260000299,53377.094881439996 2025-06-06,19:08:23.000,157,11008420,14485,0,1749236902,12993.318353809991,62.89438173000235,53377.02501024001 2025-06-06,19:08:24.000,157,11008420,14365,0,1749236903,12993.21730915999,62.91552912000043,53376.99706176 2025-06-06,19:08:25.000,157,11008332,14205,0,1749236904,12993.14320975,62.823890430001484,53376.983087520006 2025-06-06,19:08:26.000,157,11008426,14445,0,1749236905,12993.17689129999,62.816841300002125,53376.97610040001 2025-06-06,19:08:27.000,157,11008396,14365,0,1749236906,12993.05563771999,62.753399130000616,53376.9411648 2025-06-06,19:08:28.000,157,11008398,14565,0,1749236907,12993.048901409995,62.78159564999805,53376.90622920001 2025-06-06,19:08:29.000,157,11008412,14205,0,1749236908,12992.96132938,62.70405521999783,53376.85731936001 2025-06-06,19:08:30.000,157,11008496,14445,0,1749236909,12992.947856759994,62.809792170002765,53376.88526784001 2025-06-06,19:08:31.000,157,11008398,14205,0,1749236910,12992.96132938,62.774546519998694,53376.8712936 2025-06-06,19:08:32.000,157,11008357,14565,0,1749236911,12992.98153831,62.802743040003406,53376.82238376 2025-06-06,19:08:33.000,157,11008416,14485,0,1749236912,12993.01521985999,62.802743040003406,53376.864306480005 2025-06-06,19:08:34.000,157,11008326,14125,0,1749236913,12993.0421651,62.873234340004274,53376.80840952001 2025-06-06,19:08:35.000,157,11008387,14205,0,1749236914,12993.08258296,62.84503781999956,53376.85731936001 2025-06-06,19:08:36.000,157,11008343,14205,0,1749236915,12992.99501092999,62.85208694999892,53376.78046104 2025-06-06,19:08:37.000,157,11008420,14045,0,1749236916,12993.0421651,62.88028347000363,53376.85731936001 2025-06-06,19:08:38.000,157,11008418,14245,0,1749236917,12993.01521985999,62.936676509998506,53376.759499679996 2025-06-06,19:08:39.000,157,11008441,14285,0,1749236918,12993.00174724,62.90847999000107,53376.80840952001 2025-06-06,19:08:40.000,157,11008424,14445,0,1749236919,12992.99501092999,62.89438173000235,53376.75251256 2025-06-06,19:08:41.000,157,11008379,14165,0,1749236920,12992.98153831,62.92257824999979,53376.78046104 2025-06-06,19:08:42.000,157,11008404,14525,0,1749236921,12993.03542878999,63.01421693999873,53376.78046104 2025-06-06,19:08:43.000,157,11008404,14405,0,1749236922,12992.988274619995,62.97192216000258,53376.72456408 2025-06-06,19:08:44.000,157,11008425,14405,0,1749236923,12992.99501092999,63.01421693999873,53376.78046104 2025-06-06,19:08:45.000,157,11008374,14605,0,1749236924,12992.947856759994,62.96487303000322,53376.88526784001 2025-06-06,19:08:46.000,157,11008348,14205,0,1749236925,12992.92091152,62.873234340004274,53376.8712936 2025-06-06,19:08:47.000,157,11008380,14525,0,1749236926,12992.947856759994,62.809792170002765,53376.794435280004 2025-06-06,19:08:48.000,157,11008317,14285,0,1749236927,12992.988274619995,62.823890430001484,53376.66866712001 2025-06-06,19:08:49.000,157,11008363,14485,0,1749236928,12992.968065689995,62.74635000000126,53376.76648680001 2025-06-06,19:08:50.000,157,11008445,14405,0,1749236929,12992.99501092999,62.64766218000295,53376.7315512 2025-06-06,19:08:51.000,157,11008495,14245,0,1749236930,12993.0421651,62.626514790004876,53376.71757696001 2025-06-06,19:08:52.000,157,11008422,14405,0,1749236931,12993.07584664999,62.57012175000273,53376.78046104 2025-06-06,19:08:53.000,157,11008351,14405,0,1749236932,12993.109528199995,62.55602349000401,53376.75251256 2025-06-06,19:08:54.000,157,11008336,14245,0,1749236933,12993.10279189,62.46438479999779,53376.71757696001 2025-06-06,19:08:55.000,157,11008484,14405,0,1749236934,12993.20383654,62.37274610999884,53376.68264136 2025-06-06,19:08:56.000,157,11008392,14085,0,1749236935,12993.271199639996,62.302254809997976,53376.66866712001 2025-06-06,19:08:57.000,157,11008396,14285,0,1749236936,12993.250990709996,62.2811074199999,53376.75251256 2025-06-06,19:08:58.000,157,11008353,14405,0,1749236937,12993.277935949991,62.19651786000031,53376.68264136 2025-06-06,19:08:59.000,157,11008487,14085,0,1749236938,12993.26446333,62.20356698999967,53376.66866712001 2025-06-06,19:09:00.000,157,11008317,14205,0,1749236939,12993.32509012,62.15422308000416,53376.73853832001 2025-06-06,19:09:01.000,157,11008350,14485,0,1749236940,12993.30488119,62.11192830000073,53376.647705760006 2025-06-06,19:09:02.000,157,11008406,14605,0,1749236941,12993.28467226,62.07668265000393,53376.7315512 2025-06-06,19:09:03.000,157,11008422,14405,0,1749236942,12993.26446333,62.07668265000393,53376.71058984 2025-06-06,19:09:04.000,157,11008421,14405,0,1749236943,12993.25772701999,61.942749180001556,53376.73853832001 2025-06-06,19:09:05.000,157,11008375,14245,0,1749236944,12993.250990709996,61.949798310000915,53376.68264136 2025-06-06,19:09:06.000,157,11008472,14365,0,1749236945,12993.250990709996,61.92160179000348,53376.7315512 2025-06-06,19:09:07.000,157,11008445,14565,0,1749236946,12993.26446333,61.92865092000284,53376.68962848001 2025-06-06,19:09:08.000,157,11008349,14045,0,1749236947,12993.190363919995,61.956847440000274,53376.696615600005 2025-06-06,19:09:09.000,157,11008407,14205,0,1749236948,12993.149946059995,61.97094569999899,53376.72456408 2025-06-06,19:09:10.000,157,11008500,14525,0,1749236949,12993.210572849996,61.956847440000274,53376.73853832001 2025-06-06,19:09:11.000,157,11008377,14285,0,1749236950,12993.170154989995,62.01324048000242,53376.68962848001 2025-06-06,19:09:12.000,157,11008494,14285,0,1749236951,12993.190363919995,61.97799482999835,53376.73853832001 2025-06-06,19:09:13.000,157,11008376,14445,0,1749236952,12993.2442544,61.92865092000284,53376.78744816001 2025-06-06,19:09:14.000,157,11008540,14205,0,1749236953,12993.32509012,61.97799482999835,53376.78046104 2025-06-06,19:09:15.000,157,11008345,14645,0,1749236954,12993.412662149996,61.87930701000005,53376.78046104 2025-06-06,19:09:16.000,157,11008521,14405,0,1749236955,12993.493497869997,61.87930701000005,53376.8014224 2025-06-06,19:09:17.000,157,11008492,14365,0,1749236956,12993.513706799997,61.87930701000005,53376.815396640006 2025-06-06,19:09:18.000,157,11008391,14445,0,1749236957,12993.547388350002,61.85815962000197,53376.73853832001 2025-06-06,19:09:19.000,157,11008549,14325,0,1749236958,12993.587806210002,61.86520875000133,53376.759499679996 2025-06-06,19:09:20.000,157,11008416,14325,0,1749236959,12993.634960379997,61.85815962000197,53376.78046104 2025-06-06,19:09:21.000,157,11008458,14485,0,1749236960,12993.682114549993,61.85815962000197,53376.78744816001 2025-06-06,19:09:22.000,157,11008412,14365,0,1749236961,12993.789895509988,61.84406136000325,53376.80840952001 2025-06-06,19:09:23.000,157,11008444,14365,0,1749236962,12993.843785989993,61.8229139699979,53376.815396640006 2025-06-06,19:09:24.000,157,11008409,14365,0,1749236963,12993.917885399998,61.780619190001744,53376.78744816001 2025-06-06,19:09:25.000,157,11008441,14165,0,1749236964,12994.025666359994,61.766520930003026,53376.83635800001 2025-06-06,19:09:26.000,157,11008513,14285,0,1749236965,12994.066084219994,61.759471800003666,53376.77347392 2025-06-06,19:09:27.000,157,11008443,14325,0,1749236966,12994.126711009994,61.780619190001744,53376.92020344 2025-06-06,19:09:28.000,157,11008316,14365,0,1749236967,12994.11323838999,61.68193137000344,53376.83635800001 2025-06-06,19:09:29.000,157,11008479,14605,0,1749236968,12994.27490982999,61.61144007000257,53376.87828072 2025-06-06,19:09:30.000,157,11008491,14285,0,1749236969,12994.24122828,61.597341810003854,53376.83635800001 2025-06-06,19:09:31.000,157,11008389,14325,0,1749236970,12994.227755659995,61.56209615999978,53376.85731936001 2025-06-06,19:09:32.000,157,11008503,14365,0,1749236971,12994.247964589995,61.5761944199985,53376.82238376 2025-06-06,19:09:33.000,157,11008436,14405,0,1749236972,12994.30185507,61.55504703000042,53376.82937088 2025-06-06,19:09:34.000,157,11008460,14325,0,1749236973,12994.29511875999,61.51980138000363,53376.83635800001 2025-06-06,19:09:35.000,157,11008450,14565,0,1749236974,12994.25470089999,61.491604859998915,53376.927190559996 2025-06-06,19:09:36.000,157,11008533,14285,0,1749236975,12994.21428303999,61.51275225000427,53376.864306480005 2025-06-06,19:09:37.000,157,11008427,14565,0,1749236976,12994.29511875999,61.4422609500034,53376.8712936 2025-06-06,19:09:38.000,157,11008336,14365,0,1749236977,12994.38269079,61.43521182000404,53376.92020344 2025-06-06,19:09:39.000,157,11008531,14565,0,1749236978,12994.44331758,61.4422609500034,53376.85731936001 2025-06-06,19:09:40.000,157,11008407,14365,0,1749236979,12994.5241533,61.37881878000189,53376.99007464 2025-06-06,19:09:41.000,157,11008411,14645,0,1749236980,12994.584780090001,61.41406442999869,53376.95513904001 2025-06-06,19:09:42.000,157,11008395,14565,0,1749236981,12994.625197950001,61.29422922000231,53376.9411648 2025-06-06,19:09:43.000,157,11008484,14565,0,1749236982,12994.706033670001,61.28718009000295,53377.05994584 2025-06-06,19:09:44.000,157,11008432,14565,0,1749236983,12994.699297359992,61.26603270000487,53376.99007464 2025-06-06,19:09:45.000,157,11008416,14325,0,1749236984,12994.726242600002,61.24488530999952,53376.913216320005 2025-06-06,19:09:46.000,157,11008428,14525,0,1749236985,12994.679088429992,61.20963966000272,53377.02501024001 2025-06-06,19:09:47.000,157,11008444,14325,0,1749236986,12994.706033670001,61.17439400999865,53376.97610040001 2025-06-06,19:09:48.000,157,11008425,14485,0,1749236987,12994.712769979997,61.22373792000144,53376.96911328 2025-06-06,19:09:49.000,157,11008323,14525,0,1749236988,12994.739715219992,61.188492270004645,53377.05994584 2025-06-06,19:09:50.000,157,11008471,14565,0,1749236989,12994.746451530002,61.20963966000272,53377.0459716 2025-06-06,19:09:51.000,157,11008427,14365,0,1749236990,12994.712769979997,61.2307870500008,53377.031997360005 2025-06-06,19:09:52.000,157,11008448,14405,0,1749236991,12994.699297359992,61.146197490001214,53377.01802312 2025-06-06,19:09:53.000,157,11008378,14405,0,1749236992,12994.625197950001,61.2307870500008,53377.05994584 2025-06-06,19:09:54.000,157,11008417,14485,0,1749236993,12994.672352119997,61.20259053000336,53377.08789432 2025-06-06,19:09:55.000,157,11008440,14285,0,1749236994,12994.645406880001,61.25193443999888,53377.08789432 2025-06-06,19:09:56.000,157,11008476,14525,0,1749236995,12994.591516399996,61.27308183000423,53377.05295872001 2025-06-06,19:09:57.000,157,11008487,14445,0,1749236996,12994.665615810001,61.315376610000385,53377.05295872001 2025-06-06,19:09:58.000,157,11008396,14285,0,1749236997,12994.631934259996,61.27308183000423,53377.05295872001 2025-06-06,19:09:59.000,157,11008413,14365,0,1749236998,12994.625197950001,61.258983569998236,53377.06693296 2025-06-06,19:10:00.000,157,11008413,14365,0,1749236999,12994.598252709991,61.308327480001026,53377.10186856001 2025-06-06,19:10:01.000,157,11008409,14605,0,1749237000,12994.652143189996,61.33652399999846,53377.10885568 2025-06-06,19:10:02.000,157,11008430,14645,0,1749237001,12994.564571160001,61.322425739999744,53377.06693296 2025-06-06,19:10:03.000,157,11008365,14645,0,1749237002,12994.598252709991,61.30127835000167,53377.12282992001 2025-06-06,19:10:04.000,157,11008411,14205,0,1749237003,12994.672352119997,61.34357312999782,53377.10885568 2025-06-06,19:10:05.000,157,11008480,14485,0,1749237004,12994.679088429992,61.3294748699991,53377.05994584 2025-06-06,19:10:06.000,157,11008346,14525,0,1749237005,12994.726242600002,61.29422922000231,53377.10186856001 2025-06-06,19:10:07.000,157,11008455,14445,0,1749237006,12994.780133079992,61.29422922000231,53377.094881439996 2025-06-06,19:10:08.000,157,11008377,14405,0,1749237007,12994.840759869992,61.28718009000295,53377.14379128001 2025-06-06,19:10:09.000,157,11008408,14445,0,1749237008,12994.786869390002,61.30127835000167,53377.22064960001 2025-06-06,19:10:10.000,157,11008369,14365,0,1749237009,12994.928331900002,61.30127835000167,53377.12282992001 2025-06-06,19:10:11.000,157,11008381,14805,0,1749237010,12994.921595589993,61.3294748699991,53377.16475264 2025-06-06,19:10:12.000,157,11008376,14445,0,1749237011,12995.036112859998,61.30127835000167,53377.14379128001 2025-06-06,19:10:13.000,157,11008393,14525,0,1749237012,12995.137157509998,61.37881878000189,53377.16475264 2025-06-06,19:10:14.000,157,11008444,14645,0,1749237013,12995.157366439998,61.39996616999997,53377.22064960001 2025-06-06,19:10:15.000,157,11008432,14565,0,1749237014,12995.298828949999,61.38586791000125,53377.094881439996 2025-06-06,19:10:16.000,157,11008352,14525,0,1749237015,12995.33251049999,61.41406442999869,53377.1158428 2025-06-06,19:10:17.000,157,11008412,14445,0,1749237016,12995.386400979995,61.42111355999805,53377.20667536 2025-06-06,19:10:18.000,157,11008374,14525,0,1749237017,12995.406609909995,61.39291704000061,53377.17872688 2025-06-06,19:10:19.000,157,11008460,14365,0,1749237018,12995.39313728999,61.39291704000061,53377.10186856001 2025-06-06,19:10:20.000,157,11008424,14605,0,1749237019,12995.406609909995,61.33652399999846,53377.17872688 2025-06-06,19:10:21.000,157,11008397,14485,0,1749237020,12995.386400979995,61.315376610000385,53377.150778400006 2025-06-06,19:10:22.000,157,11008440,14485,0,1749237021,12995.33924681,61.258983569998236,53377.1158428 2025-06-06,19:10:23.000,157,11008430,14445,0,1749237022,12995.184311679994,61.258983569998236,53377.129817040004 2025-06-06,19:10:24.000,157,11008394,14325,0,1749237023,12995.069794409988,61.315376610000385,53377.14379128001 2025-06-06,19:10:25.000,157,11008375,14565,0,1749237024,12994.874441419997,61.308327480001026,53377.14379128001 2025-06-06,19:10:26.000,157,11008457,14365,0,1749237025,12994.726242600002,61.3294748699991,53377.129817040004 2025-06-06,19:10:27.000,157,11008570,14765,0,1749237026,12994.584780090001,61.322425739999744,53377.10885568 2025-06-06,19:10:28.000,157,11008413,14925,0,1749237027,12994.50394437,61.258983569998236,53377.10186856001 2025-06-06,19:10:29.000,157,11008474,14565,0,1749237028,12994.40289972,61.308327480001026,53377.06693296 2025-06-06,19:10:30.000,157,11008352,14965,0,1749237029,12994.38269079,61.26603270000487,53377.011036 2025-06-06,19:10:31.000,157,11008422,14325,0,1749237030,12994.322064,61.322425739999744,53376.99706176 2025-06-06,19:10:32.000,157,11008329,14485,0,1749237031,12994.36248186,61.308327480001026,53377.080907200005 2025-06-06,19:10:33.000,157,11008417,14365,0,1749237032,12994.349009239995,61.33652399999846,53377.07392008001 2025-06-06,19:10:34.000,157,11008370,14445,0,1749237033,12994.369218169995,61.35062226000446,53377.01802312 2025-06-06,19:10:35.000,157,11008409,14285,0,1749237034,12994.38269079,61.39291704000061,53377.05295872001 2025-06-06,19:10:36.000,157,11008414,14525,0,1749237035,12994.369218169995,61.364720520003175,53377.02501024001 2025-06-06,19:10:37.000,157,11008433,14525,0,1749237036,12994.50394437,61.3294748699991,53377.01802312 2025-06-06,19:10:38.000,157,11008488,14565,0,1749237037,12994.551098539996,61.26603270000487,53376.96911328 2025-06-06,19:10:39.000,157,11008421,14525,0,1749237038,12994.631934259996,61.24488530999952,53377.031997360005 2025-06-06,19:10:40.000,157,11008384,14645,0,1749237039,12994.658879499992,61.22373792000144,53376.983087520006 2025-06-06,19:10:41.000,157,11008456,14565,0,1749237040,12994.679088429992,61.20259053000336,53376.97610040001 2025-06-06,19:10:42.000,157,11008386,14365,0,1749237041,12994.712769979997,61.125050100003136,53377.01802312 2025-06-06,19:10:43.000,157,11008422,14485,0,1749237042,12994.699297359992,61.125050100003136,53377.03898448 2025-06-06,19:10:44.000,157,11008489,14405,0,1749237043,12994.658879499992,61.075706190000346,53376.99007464 2025-06-06,19:10:45.000,157,11008388,14645,0,1749237044,12994.685824740001,61.10390270999778,53376.99007464 2025-06-06,19:10:46.000,157,11008417,14285,0,1749237045,12994.672352119997,61.075706190000346,53376.96911328 2025-06-06,19:10:47.000,157,11008369,14445,0,1749237046,12994.732978909997,61.089804449999065,53376.9411648 2025-06-06,19:10:48.000,157,11008381,14405,0,1749237047,12994.685824740001,61.06160793000163,53376.962126160004 2025-06-06,19:10:49.000,157,11008350,14325,0,1749237048,12994.652143189996,61.075706190000346,53377.011036 2025-06-06,19:10:50.000,157,11008395,14485,0,1749237049,12994.631934259996,61.075706190000346,53376.927190559996 2025-06-06,19:10:51.000,157,11008448,14405,0,1749237050,12994.537625919991,61.11095184000442,53377.031997360005 2025-06-06,19:10:52.000,157,11008470,14485,0,1749237051,12994.44331758,61.03341141000419,53376.97610040001 2025-06-06,19:10:53.000,157,11008448,14205,0,1749237052,12994.47699912999,60.97701837000204,53377.02501024001 2025-06-06,19:10:54.000,157,11008477,14605,0,1749237053,12994.45679019999,60.948821850004606,53376.927190559996 2025-06-06,19:10:55.000,157,11008350,14405,0,1749237054,12994.517416989991,60.94177271999797,53376.97610040001 2025-06-06,19:10:56.000,157,11008412,14565,0,1749237055,12994.5241533,60.899477940001816,53377.0459716 2025-06-06,19:10:57.000,157,11008385,14525,0,1749237056,12994.517416989991,60.89242881000246,53377.02501024001 2025-06-06,19:10:58.000,157,11008455,14365,0,1749237057,12994.470262819996,60.89242881000246,53376.95513904001 2025-06-06,19:10:59.000,157,11008475,14365,0,1749237058,12994.41637233999,60.92062532999989,53377.00404888001 2025-06-06,19:11:00.000,157,11008376,14885,0,1749237059,12994.33553661999,60.96996924000268,53376.97610040001 2025-06-06,19:11:01.000,157,11008336,14525,0,1749237060,12994.34227293,60.97701837000204,53377.01802312 2025-06-06,19:11:02.000,157,11008381,14525,0,1749237061,12994.322064,61.00521488999948,53377.01802312 2025-06-06,19:11:03.000,157,11008452,14405,0,1749237062,12994.308591379995,60.99111663000076,53377.02501024001 2025-06-06,19:11:04.000,157,11008371,14565,0,1749237063,12994.35574554999,61.01226401999884,53377.02501024001 2025-06-06,19:11:05.000,157,11008392,14645,0,1749237064,12994.44331758,61.03341141000419,53376.9411648 2025-06-06,19:11:06.000,157,11008352,14445,0,1749237065,12994.47699912999,61.0193131499982,53376.962126160004 2025-06-06,19:11:07.000,157,11008375,14685,0,1749237066,12994.517416989991,60.99111663000076,53376.94815192 2025-06-06,19:11:08.000,157,11008435,14525,0,1749237067,12994.530889609996,60.97701837000204,53376.95513904001 2025-06-06,19:11:09.000,157,11008408,14725,0,1749237068,12994.54436223,60.97701837000204,53376.95513904001 2025-06-06,19:11:10.000,157,11008381,14365,0,1749237069,12994.5241533,60.97701837000204,53376.99706176 2025-06-06,19:11:11.000,157,11008505,14525,0,1749237070,12994.48373544,60.9840675000014,53376.85033224 2025-06-06,19:11:12.000,157,11008395,14365,0,1749237071,12994.46352651,61.00521488999948,53376.89225496 2025-06-06,19:11:13.000,157,11008546,14365,0,1749237072,12994.510680679996,61.03341141000419,53376.95513904001 2025-06-06,19:11:14.000,157,11008420,14445,0,1749237073,12994.490471749996,60.99816576000012,53376.92020344 2025-06-06,19:11:15.000,157,11008369,14685,0,1749237074,12994.497208059991,60.97701837000204,53376.9411648 2025-06-06,19:11:16.000,157,11008355,14285,0,1749237075,12994.490471749996,61.02636228000483,53376.96911328 2025-06-06,19:11:17.000,157,11008426,14645,0,1749237076,12994.54436223,61.03341141000419,53376.9411648 2025-06-06,19:11:18.000,157,11008410,14565,0,1749237077,12994.5241533,60.99111663000076,53376.983087520006 2025-06-06,19:11:19.000,157,11008474,14205,0,1749237078,12994.429844959996,60.99816576000012,53376.89924208 2025-06-06,19:11:20.000,157,11008438,14525,0,1749237079,12994.41637233999,60.93472358999861,53376.97610040001 2025-06-06,19:11:21.000,157,11008412,14725,0,1749237080,12994.41637233999,60.9840675000014,53377.011036 2025-06-06,19:11:22.000,157,11008383,14605,0,1749237081,12994.34227293,60.955870980003965,53376.97610040001 2025-06-06,19:11:23.000,157,11008436,14725,0,1749237082,12994.247964589995,60.97701837000204,53376.962126160004 2025-06-06,19:11:24.000,157,11008476,14605,0,1749237083,12994.19407410999,60.955870980003965,53376.97610040001 2025-06-06,19:11:25.000,157,11008458,14445,0,1749237084,12994.1199747,60.97701837000204,53377.01802312 2025-06-06,19:11:26.000,157,11008396,14485,0,1749237085,12994.059347909999,60.9840675000014,53377.00404888001 2025-06-06,19:11:27.000,157,11008464,14485,0,1749237086,12993.998721119999,60.9840675000014,53376.93417768001 2025-06-06,19:11:28.000,157,11008403,14605,0,1749237087,12993.917885399998,60.962920110003324,53376.983087520006 2025-06-06,19:11:29.000,157,11008406,14525,0,1749237088,12993.850522299988,60.9840675000014,53376.99706176 2025-06-06,19:11:30.000,157,11008438,14445,0,1749237089,12993.823577059993,61.03341141000419,53377.011036 2025-06-06,19:11:31.000,157,11008428,14525,0,1749237090,12993.762950269993,61.03341141000419,53376.9411648 2025-06-06,19:11:32.000,157,11008407,14525,0,1749237091,12993.742741339993,60.9840675000014,53376.94815192 2025-06-06,19:11:33.000,157,11008385,14485,0,1749237092,12993.803368129993,60.99816576000012,53376.84334512 2025-06-06,19:11:34.000,157,11008379,14605,0,1749237093,12993.843785989993,60.93472358999861,53376.864306480005 2025-06-06,19:11:35.000,157,11008434,14405,0,1749237094,12993.911149089989,60.857183159998385,53376.85033224 2025-06-06,19:11:36.000,157,11008381,14445,0,1749237095,12993.924621709994,60.80783925000287,53376.85033224 2025-06-06,19:11:37.000,157,11008431,14685,0,1749237096,12994.005457429994,60.75849534000008,53376.78744816001 2025-06-06,19:11:38.000,157,11008437,14645,0,1749237097,12994.039138979999,60.65275839000242,53376.71757696001 2025-06-06,19:11:39.000,157,11008460,14765,0,1749237098,12994.099765769999,60.63161100000434,53376.75251256 2025-06-06,19:11:40.000,157,11008458,14485,0,1749237099,12994.106502079994,60.6386601300037,53376.77347392 2025-06-06,19:11:41.000,157,11008333,14645,0,1749237100,12994.17386517999,60.624561869997706,53376.76648680001 2025-06-06,19:11:42.000,157,11008427,14685,0,1749237101,12994.268173519995,60.61751273999835,53376.66866712001 2025-06-06,19:11:43.000,157,11008452,14565,0,1749237102,12994.27490982999,60.561119700003474,53376.63373152 2025-06-06,19:11:44.000,157,11008464,14405,0,1749237103,12994.40289972,60.504726660001324,53376.72456408 2025-06-06,19:11:45.000,157,11008388,14485,0,1749237104,12994.39616340999,60.462431879997894,53376.7315512 2025-06-06,19:11:46.000,157,11008404,14565,0,1749237105,12994.369218169995,60.47653014000389,53376.76648680001 2025-06-06,19:11:47.000,157,11008427,14565,0,1749237106,12994.40289972,60.40603884000302,53376.77347392 2025-06-06,19:11:48.000,157,11008480,14365,0,1749237107,12994.42310865,60.38489144999767,53376.759499679996 2025-06-06,19:11:49.000,157,11008414,14365,0,1749237108,12994.40289972,60.36374405999959,53376.8014224 2025-06-06,19:11:50.000,157,11008424,14445,0,1749237109,12994.349009239995,60.34259667000151,53376.76648680001 2025-06-06,19:11:51.000,157,11008510,14525,0,1749237110,12994.38269079,60.321449280003435,53376.75251256 2025-06-06,19:11:52.000,157,11008363,14565,0,1749237111,12994.33553661999,60.30735102000472,53376.745525440005 2025-06-06,19:11:53.000,157,11008467,14725,0,1749237112,12994.328800309995,60.34259667000151,53376.71757696001 2025-06-06,19:11:54.000,157,11008340,14365,0,1749237113,12994.35574554999,60.265056240001286,53376.82937088 2025-06-06,19:11:55.000,157,11008417,14685,0,1749237114,12994.26143721,60.272105370000645,53376.76648680001 2025-06-06,19:11:56.000,157,11008473,14525,0,1749237115,12994.268173519995,60.22981059000449,53376.83635800001 2025-06-06,19:11:57.000,157,11008459,14405,0,1749237116,12994.23449196999,60.24390885000321,53376.82937088 2025-06-06,19:11:58.000,157,11008404,14565,0,1749237117,12994.167128869994,60.17341755000234,53376.82937088 2025-06-06,19:11:59.000,157,11008409,14485,0,1749237118,12994.106502079994,60.10997538000083,53376.7315512 2025-06-06,19:12:00.000,157,11008485,14525,0,1749237119,12994.14018363,60.088827990002756,53376.82937088 2025-06-06,19:12:01.000,157,11008390,14485,0,1749237120,12994.20081042,60.03243495000061,53376.85731936001 2025-06-06,19:12:02.000,157,11008526,14285,0,1749237121,12994.126711009994,59.9689927799991,53376.80840952001 2025-06-06,19:12:03.000,157,11008431,14805,0,1749237122,12994.13344731999,59.89145234999887,53376.745525440005 2025-06-06,19:12:04.000,157,11008497,14645,0,1749237123,12994.066084219994,59.84915757000272,53376.70360272 2025-06-06,19:12:05.000,157,11008433,14845,0,1749237124,12994.005457429994,59.74342061999778,53376.75251256 2025-06-06,19:12:06.000,157,11008427,14405,0,1749237125,12993.971775879989,59.71522410000034,53376.71058984 2025-06-06,19:12:07.000,157,11008478,14405,0,1749237126,12993.938094329998,59.65883105999819,53376.71058984 2025-06-06,19:12:08.000,157,11008478,14365,0,1749237127,12993.911149089989,59.65178192999883,53376.66866712001 2025-06-06,19:12:09.000,157,11008412,14405,0,1749237128,12993.938094329998,59.56014323999989,53376.59879592001 2025-06-06,19:12:10.000,157,11008447,14525,0,1749237129,12993.971775879989,59.49670106999838,53376.647705760006 2025-06-06,19:12:11.000,157,11008484,14245,0,1749237130,12994.018930049999,59.468504550000944,53376.61975728001 2025-06-06,19:12:12.000,157,11008391,14565,0,1749237131,12994.079556839999,59.43325890000415,53376.54988608001 2025-06-06,19:12:13.000,157,11008416,14525,0,1749237132,12994.146919939994,59.43325890000415,53376.54289896 2025-06-06,19:12:14.000,157,11008410,14525,0,1749237133,12994.146919939994,59.412111509998795,53376.50796336 2025-06-06,19:12:15.000,157,11008529,14765,0,1749237134,12994.21428303999,59.38391499000136,53376.528924720005 2025-06-06,19:12:16.000,157,11008457,14605,0,1749237135,12994.167128869994,59.454406290002225,53376.528924720005 2025-06-06,19:12:17.000,157,11008359,14645,0,1749237136,12994.14018363,59.44030803000351,53376.56386032 2025-06-06,19:12:18.000,157,11008547,14805,0,1749237137,12994.05261159999,59.49670106999838,53376.54988608001 2025-06-06,19:12:19.000,157,11008388,14525,0,1749237138,12994.13344731999,59.48965193999902,53376.528924720005 2025-06-06,19:12:20.000,157,11008462,14485,0,1749237139,12994.018930049999,59.52489759000309,53376.487002 2025-06-06,19:12:21.000,157,11008419,14525,0,1749237140,12994.09302945999,59.59538889000396,53376.487002 2025-06-06,19:12:22.000,157,11008367,14725,0,1749237141,12994.106502079994,59.57424149999861,53376.45206640001 2025-06-06,19:12:23.000,157,11008410,14605,0,1749237142,12994.20081042,59.61653628000204,53376.36822096 2025-06-06,19:12:24.000,157,11008314,14565,0,1749237143,12994.33553661999,59.70112584000162,53376.45206640001 2025-06-06,19:12:25.000,157,11008471,14205,0,1749237144,12994.31532768999,59.75751888000377,53376.47302776001 2025-06-06,19:12:26.000,157,11008427,14125,0,1749237145,12994.33553661999,59.813911919998645,53376.50097624001 2025-06-06,19:12:27.000,157,11008413,14125,0,1749237146,12994.39616340999,59.79981365999993,53376.59180880001 2025-06-06,19:12:28.000,157,11008438,14085,0,1749237147,12994.38269079,59.77161714000249,53376.60578304 2025-06-06,19:12:29.000,157,11008436,14285,0,1749237148,12994.409636029995,59.70112584000162,53376.56386032 2025-06-06,19:12:30.000,157,11008408,13845,0,1749237149,12994.450053889996,59.67292932000419,53376.63373152 2025-06-06,19:12:31.000,157,11008436,13965,0,1749237150,12994.43658126999,59.57424149999861,53376.68264136 2025-06-06,19:12:32.000,157,11008441,13885,0,1749237151,12994.45679019999,59.48965193999902,53376.696615600005 2025-06-06,19:12:33.000,157,11008429,13645,0,1749237152,12994.46352651,59.44030803000351,53376.71058984 2025-06-06,19:12:34.000,157,11008421,14005,0,1749237153,12994.43658126999,59.36981673000264,53376.65469288 2025-06-06,19:12:35.000,157,11008437,13925,0,1749237154,12994.389427099995,59.24998151999898,53376.67565424 2025-06-06,19:12:36.000,157,11008423,13845,0,1749237155,12994.35574554999,59.19358848000411,53376.70360272 2025-06-06,19:12:37.000,157,11008408,14005,0,1749237156,12994.308591379995,59.108998920004524,53376.696615600005 2025-06-06,19:12:38.000,157,11008383,14325,0,1749237157,12994.34227293,59.003261969999585,53376.61277016 2025-06-06,19:12:39.000,157,11008459,14045,0,1749237158,12994.42310865,58.91867241,53376.64071864001 2025-06-06,19:12:40.000,157,11008476,14005,0,1749237159,12994.5241533,58.86227936999785,53376.59879592001 2025-06-06,19:12:41.000,157,11008461,14045,0,1749237160,12994.618461639991,58.79178807000426,53376.58482168 2025-06-06,19:12:42.000,157,11008421,14165,0,1749237161,12994.618461639991,58.79883720000362,53376.59879592001 2025-06-06,19:12:43.000,157,11008405,13925,0,1749237162,12994.611725329996,58.827033720001054,53376.59180880001 2025-06-06,19:12:44.000,157,11008424,14205,0,1749237163,12994.591516399996,58.819984590001695,53376.60578304 2025-06-06,19:12:45.000,157,11008414,13925,0,1749237164,12994.578043779991,58.869328500004485,53376.58482168 2025-06-06,19:12:46.000,157,11008419,13925,0,1749237165,12994.48373544,58.90457415000128,53376.57084744001 2025-06-06,19:12:47.000,157,11008455,13845,0,1749237166,12994.46352651,58.97506545000215,53376.61975728001 2025-06-06,19:12:48.000,157,11008450,13965,0,1749237167,12994.322064,59.010311099998944,53376.63373152 2025-06-06,19:12:49.000,157,11008412,13805,0,1749237168,12994.30185507,59.03850762000366,53376.647705760006 2025-06-06,19:12:50.000,157,11008414,13925,0,1749237169,12994.25470089999,59.08785152999917,53376.65469288 2025-06-06,19:12:51.000,157,11008470,13925,0,1749237170,12994.28164614,59.11604805000388,53376.63373152 2025-06-06,19:12:52.000,157,11008409,14085,0,1749237171,12994.247964589995,59.08785152999917,53376.58482168 2025-06-06,19:12:53.000,157,11008426,13965,0,1749237172,12994.29511875999,59.13719544000196,53376.61975728001 2025-06-06,19:12:54.000,157,11008409,14165,0,1749237173,12994.308591379995,59.14424457000132,53376.647705760006 2025-06-06,19:12:55.000,157,11008445,13925,0,1749237174,12994.31532768999,59.18653935000475,53376.63373152 2025-06-06,19:12:56.000,157,11008422,13885,0,1749237175,12994.429844959996,59.172441089998756,53376.59879592001 2025-06-06,19:12:57.000,157,11008405,13885,0,1749237176,12994.50394437,59.15834283000004,53376.61975728001 2025-06-06,19:12:58.000,157,11008445,13965,0,1749237177,12994.551098539996,59.179490219998115,53376.67565424 2025-06-06,19:12:59.000,157,11008405,14205,0,1749237178,12994.625197950001,59.20768674000283,53376.61277016 2025-06-06,19:13:00.000,157,11008436,13845,0,1749237179,12994.706033670001,59.18653935000475,53376.64071864001 2025-06-06,19:13:01.000,157,11008409,14085,0,1749237180,12994.712769979997,59.21473587000219,53376.65469288 2025-06-06,19:13:02.000,157,11008436,14165,0,1749237181,12994.773396769997,59.24293238999962,53376.66866712001 2025-06-06,19:13:03.000,157,11008414,14085,0,1749237182,12994.813814629997,59.2640797799977,53376.67565424 2025-06-06,19:13:04.000,157,11008414,13925,0,1749237183,12994.807078320002,59.2640797799977,53376.7315512 2025-06-06,19:13:05.000,157,11008443,14045,0,1749237184,12994.813814629997,59.21473587000219,53376.71757696001 2025-06-06,19:13:06.000,157,11008448,13885,0,1749237185,12994.800342009992,59.20063761000347,53376.73853832001 2025-06-06,19:13:07.000,157,11008430,13885,0,1749237186,12994.780133079992,59.13719544000196,53376.73853832001 2025-06-06,19:13:08.000,157,11008432,13885,0,1749237187,12994.759924149992,59.1301463100026,53376.745525440005 2025-06-06,19:13:09.000,157,11008442,13885,0,1749237188,12994.786869390002,59.08785152999917,53376.73853832001 2025-06-06,19:13:10.000,157,11008406,13805,0,1749237189,12994.793605699997,59.08785152999917,53376.76648680001 2025-06-06,19:13:11.000,157,11008423,13845,0,1749237190,12994.847496180002,59.08785152999917,53376.78046104 2025-06-06,19:13:12.000,157,11008442,14165,0,1749237191,12994.887914040002,59.108998920004524,53376.76648680001 2025-06-06,19:13:13.000,157,11008439,14405,0,1749237192,12994.955277139998,59.108998920004524,53376.82238376 2025-06-06,19:13:14.000,157,11008446,13845,0,1749237193,12994.988958690003,59.172441089998756,53376.8014224 2025-06-06,19:13:15.000,157,11008460,13965,0,1749237194,12995.083267029993,59.19358848000411,53376.82937088 2025-06-06,19:13:16.000,157,11008411,14165,0,1749237195,12995.130421199989,59.221785000001546,53376.85033224 2025-06-06,19:13:17.000,157,11008442,14245,0,1749237196,12995.130421199989,59.21473587000219,53376.82937088 2025-06-06,19:13:18.000,157,11008425,14085,0,1749237197,12995.157366439998,59.278178040003695,53376.88526784001 2025-06-06,19:13:19.000,157,11008413,14245,0,1749237198,12995.217993229999,59.29227630000241,53376.87828072 2025-06-06,19:13:20.000,157,11008400,13965,0,1749237199,12995.231465849989,59.32752194999921,53376.93417768001 2025-06-06,19:13:21.000,157,11008411,14045,0,1749237200,12995.217993229999,59.32752194999921,53377.00404888001 2025-06-06,19:13:22.000,157,11008404,13805,0,1749237201,12995.217993229999,59.29227630000241,53376.99706176 2025-06-06,19:13:23.000,157,11008426,13885,0,1749237202,12995.231465849989,59.278178040003695,53377.01802312 2025-06-06,19:13:24.000,157,11008381,13965,0,1749237203,12995.238202159999,59.21473587000219,53377.011036 2025-06-06,19:13:25.000,157,11008410,13845,0,1749237204,12995.25167477999,59.15834283000004,53377.0459716 2025-06-06,19:13:26.000,157,11008441,13845,0,1749237205,12995.258411089999,59.1301463100026,53377.07392008001 2025-06-06,19:13:27.000,157,11008422,13845,0,1749237206,12995.238202159999,59.06670414000109,53377.10186856001 2025-06-06,19:13:28.000,157,11008457,13725,0,1749237207,12995.217993229999,59.003261969999585,53377.07392008001 2025-06-06,19:13:29.000,157,11008420,13565,0,1749237208,12995.217993229999,58.91867241,53377.10186856001 2025-06-06,19:13:30.000,157,11008381,13805,0,1749237209,12995.197784299999,58.89047589000256,53377.10885568 2025-06-06,19:13:31.000,157,11008418,13805,0,1749237210,12995.25167477999,58.80588633000298,53377.10885568 2025-06-06,19:13:32.000,157,11008482,13885,0,1749237211,12995.278620019999,58.66490373000124,53377.10186856001 2025-06-06,19:13:33.000,157,11008339,14165,0,1749237212,12995.265147399994,58.62260894999781,53377.05295872001 2025-06-06,19:13:34.000,157,11008434,13845,0,1749237213,12995.27188370999,58.54506852000486,53377.080907200005 2025-06-06,19:13:35.000,157,11008437,13925,0,1749237214,12995.244938469994,58.49572461000207,53377.05994584 2025-06-06,19:13:36.000,157,11008379,14045,0,1749237215,12995.231465849989,58.460478959998,53377.080907200005 2025-06-06,19:13:37.000,157,11008413,14085,0,1749237216,12995.244938469994,58.43933156999992,53377.080907200005 2025-06-06,19:13:38.000,157,11008412,13885,0,1749237217,12995.224729539994,58.39703679000377,53377.08789432 2025-06-06,19:13:39.000,157,11008395,14005,0,1749237218,12995.29209263999,58.38293852999777,53377.03898448 2025-06-06,19:13:40.000,157,11008426,14165,0,1749237219,12995.345983119994,58.361791139999696,53377.05295872001 2025-06-06,19:13:41.000,157,11008397,13805,0,1749237220,12995.386400979995,58.361791139999696,53377.10885568 2025-06-06,19:13:42.000,157,11008463,13885,0,1749237221,12995.406609909995,58.368840269999055,53377.17173976001 2025-06-06,19:13:43.000,157,11008411,14245,0,1749237222,12995.386400979995,58.38293852999777,53377.12282992001 2025-06-06,19:13:44.000,157,11008413,13925,0,1749237223,12995.35945574,58.404085920003126,53377.10186856001 2025-06-06,19:13:55.000,157,11008431,14005,0,1749237234,12994.672352119997,58.20671027999924,53377.13680416 2025-06-06,19:13:56.000,157,11008419,14085,0,1749237235,12994.618461639991,58.136218979998375,53377.16475264 2025-06-06,19:13:57.000,157,11008403,14045,0,1749237236,12994.658879499992,58.02343290000135,53377.14379128001 2025-06-06,19:13:58.000,157,11008439,14245,0,1749237237,12994.658879499992,57.967039859999204,53377.094881439996 2025-06-06,19:13:59.000,157,11008407,14005,0,1749237238,12994.719506289992,57.88245029999962,53377.05994584 2025-06-06,19:14:00.000,157,11008401,14125,0,1749237239,12994.766660460002,57.783762480001315,53377.10885568 2025-06-06,19:14:01.000,157,11008416,14125,0,1749237240,12994.786869390002,57.69212379000237,53377.1158428 2025-06-06,19:14:02.000,157,11008403,14005,0,1749237241,12994.854232489997,57.56523944999935,53377.03898448 2025-06-06,19:14:03.000,157,11008429,13965,0,1749237242,12994.854232489997,57.50884641000448,53376.99007464 2025-06-06,19:14:04.000,157,11008393,13965,0,1749237243,12994.827287250002,57.47360076000041,53377.011036 2025-06-06,19:14:05.000,157,11008413,14165,0,1749237244,12994.854232489997,57.40310945999954,53377.01802312 2025-06-06,19:14:06.000,157,11008388,14205,0,1749237245,12994.827287250002,57.367863810002746,53376.99706176 2025-06-06,19:14:07.000,157,11008385,13885,0,1749237246,12994.813814629997,57.325569029999315,53376.95513904001 2025-06-06,19:14:08.000,157,11008425,14485,0,1749237247,12994.807078320002,57.3114707700006,53376.93417768001 2025-06-06,19:14:09.000,157,11008399,14045,0,1749237248,12994.766660460002,57.29737251000188,53376.97610040001 2025-06-06,19:14:10.000,157,11008386,14125,0,1749237249,12994.732978909997,57.28327425000316,53376.983087520006 2025-06-06,19:14:11.000,157,11008388,14085,0,1749237250,12994.665615810001,57.2762251200038,53376.93417768001 2025-06-06,19:14:12.000,157,11008399,13885,0,1749237251,12994.645406880001,57.26917599000444,53376.962126160004 2025-06-06,19:14:13.000,157,11008431,14285,0,1749237252,12994.604989020001,57.2762251200038,53376.94815192 2025-06-06,19:14:14.000,157,11008398,13925,0,1749237253,12994.557834849991,57.2762251200038,53376.92020344 2025-06-06,19:14:15.000,157,11008432,14085,0,1749237254,12994.54436223,57.29032338000252,53376.99706176 2025-06-06,19:14:16.000,157,11008425,14165,0,1749237255,12994.47699912999,57.24802859999909,53376.983087520006 2025-06-06,19:14:17.000,157,11008409,14045,0,1749237256,12994.39616340999,57.25507772999845,53376.95513904001 2025-06-06,19:14:18.000,157,11008458,14005,0,1749237257,12994.34227293,57.17048816999886,53376.95513904001 2025-06-06,19:14:19.000,157,11008406,13885,0,1749237258,12994.27490982999,57.17048816999886,53376.983087520006 2025-06-06,19:14:20.000,157,11008365,13885,0,1749237259,12994.187337799995,57.12819339000271,53377.011036 2025-06-06,19:14:21.000,157,11008417,13725,0,1749237260,12994.126711009994,57.05770209000184,53376.97610040001 2025-06-06,19:14:22.000,157,11008411,13925,0,1749237261,12994.07282052999,57.02245643999777,53376.962126160004 2025-06-06,19:14:23.000,157,11008446,13965,0,1749237262,12993.965039569994,56.966063400002895,53376.99706176 2025-06-06,19:14:24.000,157,11008374,13925,0,1749237263,12993.911149089989,56.88852297000267,53376.927190559996 2025-06-06,19:14:25.000,157,11008387,14245,0,1749237264,12993.870731229988,56.86737558000459,53376.9411648 2025-06-06,19:14:26.000,157,11008399,14205,0,1749237265,12993.843785989993,56.80393341000308,53376.94815192 2025-06-06,19:14:27.000,157,11008386,13965,0,1749237266,12993.830313369988,56.747540370000934,53376.88526784001 2025-06-06,19:14:28.000,157,11008385,13725,0,1749237267,12993.830313369988,56.66999994000071,53376.8712936 2025-06-06,19:14:29.000,157,11008408,13845,0,1749237268,12993.857258609998,56.61360689999856,53376.913216320005 2025-06-06,19:14:30.000,157,11008437,13965,0,1749237269,12993.843785989993,56.564262990003044,53376.8712936 2025-06-06,19:14:31.000,157,11008448,14045,0,1749237270,12993.843785989993,56.53606646999833,53376.87828072 2025-06-06,19:14:32.000,157,11008428,14245,0,1749237271,12993.756213959998,56.507869950000895,53376.85731936001 2025-06-06,19:14:33.000,157,11008419,14085,0,1749237272,12993.729268720002,56.52196820999961,53376.85033224 2025-06-06,19:14:34.000,157,11008396,14005,0,1749237273,12993.675378239997,56.48672256000282,53376.80840952001 2025-06-06,19:14:35.000,157,11008413,14245,0,1749237274,12993.614751449997,56.47967343000346,53376.80840952001 2025-06-06,19:14:36.000,157,11008417,13885,0,1749237275,12993.574333589997,56.514919080000254,53376.70360272 2025-06-06,19:14:37.000,157,11008429,14405,0,1749237276,12993.554124659997,56.49377169000218,53376.759499679996 2025-06-06,19:14:38.000,157,11008421,14405,0,1749237277,12993.480025249992,56.49377169000218,53376.78046104 2025-06-06,19:14:39.000,157,11008410,13925,0,1749237278,12993.358771669991,56.507869950000895,53376.75251256 2025-06-06,19:14:40.000,157,11008435,13885,0,1749237279,12993.30488119,56.514919080000254,53376.7315512 2025-06-06,19:14:41.000,157,11008432,13925,0,1749237280,12993.16341868,56.500820820001536,53376.7315512 2025-06-06,19:14:42.000,157,11008433,14005,0,1749237281,12993.10279189,56.550164730004326,53376.7315512 2025-06-06,19:14:43.000,157,11008427,13925,0,1749237282,12992.968065689995,56.57836125000176,53376.73853832001 2025-06-06,19:14:44.000,157,11008441,14085,0,1749237283,12992.867021039994,56.63475429000391,53376.71757696001 2025-06-06,19:14:45.000,157,11008464,14125,0,1749237284,12992.840075799999,56.61360689999856,53376.70360272 2025-06-06,19:14:46.000,157,11008426,13965,0,1749237285,12992.799657939999,56.66295081000135,53376.71757696001 2025-06-06,19:14:47.000,157,11008432,14205,0,1749237286,12992.786185319994,56.64180342000327,53376.745525440005 2025-06-06,19:14:48.000,157,11008442,14085,0,1749237287,12992.765976389994,56.677049070000066,53376.745525440005 2025-06-06,19:14:49.000,157,11008445,13965,0,1749237288,12992.759240079999,56.64180342000327,53376.70360272 2025-06-06,19:14:50.000,157,11008422,13885,0,1749237289,12992.718822219998,56.64885255000263,53376.71757696001 2025-06-06,19:14:51.000,157,11008441,14045,0,1749237290,12992.712085909989,56.62065602999792,53376.65469288 2025-06-06,19:14:52.000,157,11008419,14005,0,1749237291,12992.698613289998,56.62065602999792,53376.66168 2025-06-06,19:14:53.000,157,11008429,14085,0,1749237292,12992.691876979989,56.57836125000176,53376.61975728001 2025-06-06,19:14:54.000,157,11008453,13925,0,1749237293,12992.725558529994,56.48672256000282,53376.66168 2025-06-06,19:14:55.000,157,11008421,14165,0,1749237294,12992.765976389994,56.500820820001536,53376.647705760006 2025-06-06,19:14:56.000,157,11008386,14005,0,1749237295,12992.819866869999,56.43737865000003,53376.66168 2025-06-06,19:14:57.000,157,11008428,13925,0,1749237296,12992.846812109994,56.40918213000259,53376.68264136 2025-06-06,19:14:58.000,157,11008419,14165,0,1749237297,12992.887229969994,56.388034740004514,53376.66866712001 2025-06-06,19:14:59.000,157,11008425,14205,0,1749237298,12992.97480199999,56.3598382199998,53376.67565424 2025-06-06,19:15:00.000,157,11008403,14045,0,1749237299,12993.05563771999,56.34573996000108,53376.68962848001 2025-06-06,19:15:01.000,157,11008385,14045,0,1749237300,12993.11626450999,56.331641700002365,53376.696615600005 2025-06-06,19:15:02.000,157,11008417,14005,0,1749237301,12993.170154989995,56.331641700002365,53376.67565424 2025-06-06,19:15:03.000,157,11008389,14165,0,1749237302,12993.21730915999,56.331641700002365,53376.71757696001 2025-06-06,19:15:04.000,157,11008372,14045,0,1749237303,12993.277935949991,56.31049431000429,53376.68962848001 2025-06-06,19:15:05.000,157,11008413,14125,0,1749237304,12993.34529905,56.30344517999765,53376.647705760006 2025-06-06,19:15:06.000,157,11008416,13965,0,1749237305,12993.392453219996,56.289346919998934,53376.71058984 2025-06-06,19:15:07.000,157,11008419,13965,0,1749237306,12993.446343700001,56.2611504000015,53376.745525440005 2025-06-06,19:15:08.000,157,11008421,14085,0,1749237307,12993.480025249992,56.275248660000216,53376.745525440005 2025-06-06,19:15:09.000,157,11008413,14045,0,1749237308,12993.453080009996,56.2611504000015,53376.759499679996 2025-06-06,19:15:10.000,157,11008378,14165,0,1749237309,12993.520443109992,56.24705214000278,53376.75251256 2025-06-06,19:15:11.000,157,11008440,14165,0,1749237310,12993.473288939997,56.2259047500047,53376.8014224 2025-06-06,19:15:12.000,157,11008451,13965,0,1749237311,12993.500234179992,56.21885561999807,53376.78744816001 2025-06-06,19:15:13.000,157,11008437,14005,0,1749237312,12993.506970490002,56.18360997000127,53376.82937088 2025-06-06,19:15:14.000,157,11008389,14165,0,1749237313,12993.459816319992,56.16951171000255,53376.864306480005 2025-06-06,19:15:15.000,157,11008415,14165,0,1749237314,12993.446343700001,56.14131518999784,53376.84334512 2025-06-06,19:15:16.000,157,11008435,14085,0,1749237315,12993.506970490002,56.08492215000297,53376.80840952001 2025-06-06,19:15:17.000,157,11008439,14125,0,1749237316,12993.500234179992,56.00738172000274,53376.80840952001 2025-06-06,19:15:18.000,157,11008403,14085,0,1749237317,12993.527179420002,55.922792160003155,53376.82937088 2025-06-06,19:15:19.000,157,11008466,13885,0,1749237318,12993.594542519997,55.880497379999724,53376.82238376 2025-06-06,19:15:20.000,157,11008401,13925,0,1749237319,12993.601278829992,55.8029569499995,53376.83635800001 2025-06-06,19:15:21.000,157,11008419,14165,0,1749237320,12993.641696689992,55.78885869000078,53376.84334512 2025-06-06,19:15:22.000,157,11008408,14085,0,1749237321,12993.655169309997,55.71131826000055,53376.85033224 2025-06-06,19:15:23.000,157,11008423,14085,0,1749237322,12993.648433000002,55.67607261000376,53376.82238376 2025-06-06,19:15:24.000,157,11008432,14045,0,1749237323,12993.688850860002,55.57738478999818,53376.83635800001 2025-06-06,19:15:25.000,157,11008421,14165,0,1749237324,12993.661905619992,55.5562374000001,53376.8712936 2025-06-06,19:15:26.000,157,11008398,14085,0,1749237325,12993.668641930002,55.513942620003945,53376.84334512 2025-06-06,19:15:27.000,157,11008432,13765,0,1749237326,12993.675378239997,55.45050045000244,53376.85731936001 2025-06-06,19:15:28.000,157,11008390,14005,0,1749237327,12993.668641930002,55.43640219000372,53376.83635800001 2025-06-06,19:15:29.000,157,11008434,13885,0,1749237328,12993.702323479993,55.408205669999006,53376.82238376 2025-06-06,19:15:30.000,157,11008414,13925,0,1749237329,12993.695587169997,55.36591089000285,53376.82937088 2025-06-06,19:15:31.000,157,11008419,13845,0,1749237330,12993.695587169997,55.33066523999878,53376.85033224 2025-06-06,19:15:32.000,157,11008414,14005,0,1749237331,12993.682114549993,55.30246872000134,53376.85033224 2025-06-06,19:15:33.000,157,11008427,14085,0,1749237332,12993.648433000002,55.3095178500007,53376.83635800001 2025-06-06,19:15:34.000,157,11008395,13885,0,1749237333,12993.608015140002,55.30246872000134,53376.794435280004 2025-06-06,19:15:35.000,157,11008441,14165,0,1749237334,12993.513706799997,55.31656698000006,53376.83635800001 2025-06-06,19:15:36.000,157,11008425,14285,0,1749237335,12993.486761560001,55.281321330003266,53376.80840952001 2025-06-06,19:15:37.000,157,11008390,13925,0,1749237336,12993.419398459991,55.32361610999942,53376.80840952001 2025-06-06,19:15:38.000,157,11008391,13805,0,1749237337,12993.405925840001,55.344763500004774,53376.82937088 2025-06-06,19:15:39.000,157,11008377,14205,0,1749237338,12993.311617499996,55.344763500004774,53376.82238376 2025-06-06,19:15:40.000,157,11008481,14085,0,1749237339,12993.26446333,55.344763500004774,53376.78744816001 2025-06-06,19:15:41.000,157,11008399,14085,0,1749237340,12993.17689129999,55.344763500004774,53376.8014224 2025-06-06,19:15:42.000,157,11008375,13965,0,1749237341,12993.109528199995,55.35181263000413,53376.794435280004 2025-06-06,19:15:43.000,157,11008435,13925,0,1749237342,12993.00174724,55.36591089000285,53376.76648680001 2025-06-06,19:15:44.000,157,11008458,14085,0,1749237343,12992.91417520999,55.39410741000029,53376.759499679996 2025-06-06,19:15:45.000,157,11008444,13925,0,1749237344,12992.83333948999,55.344763500004774,53376.815396640006 2025-06-06,19:15:46.000,157,11008426,13845,0,1749237345,12992.732294839989,55.35886176000349,53376.71058984 2025-06-06,19:15:47.000,157,11008426,13965,0,1749237346,12992.658195429998,55.344763500004774,53376.68962848001 2025-06-06,19:15:48.000,157,11008385,13885,0,1749237347,12992.577359709998,55.27427220000391,53376.70360272 2025-06-06,19:15:49.000,157,11008429,14005,0,1749237348,12992.516732919998,55.295419590001984,53376.68264136 2025-06-06,19:15:50.000,157,11008430,14125,0,1749237349,12992.483051369993,55.2108300300024,53376.61975728001 2025-06-06,19:15:51.000,157,11008420,13805,0,1749237350,12992.408951960002,55.19673177000368,53376.59879592001 2025-06-06,19:15:52.000,157,11008406,13885,0,1749237351,12992.382006719992,55.17558437999833,53376.59180880001 2025-06-06,19:15:53.000,157,11008462,14125,0,1749237352,12992.334852549997,55.119191340003454,53376.50796336 2025-06-06,19:15:54.000,157,11008436,13965,0,1749237353,12992.227071590001,55.07689656000002,53376.46604064 2025-06-06,19:15:55.000,157,11008438,13845,0,1749237354,12992.186653730001,55.09099481999874,53376.45206640001 2025-06-06,19:15:56.000,157,11008427,13845,0,1749237355,12992.08560908,55.055749170001945,53376.410143680005 2025-06-06,19:15:57.000,157,11008451,14045,0,1749237356,12992.072136459996,55.04165091000323,53376.38219520001 2025-06-06,19:15:58.000,157,11008391,14005,0,1749237357,12992.02498229,55.03460178000387,53376.38918232 2025-06-06,19:15:59.000,157,11008417,14085,0,1749237358,12991.9643555,55.07689656000002,53376.4171308 2025-06-06,19:16:00.000,157,11008455,13885,0,1749237359,12991.890256089995,55.062798300001305,53376.361233840005 2025-06-06,19:16:01.000,157,11008394,14085,0,1749237360,12991.829629299995,55.09099481999874,53376.35424672001 2025-06-06,19:16:02.000,157,11008427,14045,0,1749237361,12991.7622662,55.13328960000217,53376.36822096 2025-06-06,19:16:03.000,157,11008388,14005,0,1749237362,12991.70163941,55.09099481999874,53376.36822096 2025-06-06,19:16:04.000,157,11008413,13965,0,1749237363,12991.607331069994,55.119191340003454,53376.21450432001 2025-06-06,19:16:05.000,157,11008457,13845,0,1749237364,12991.573649519989,55.12624047000281,53376.22847856 2025-06-06,19:16:06.000,157,11008428,14085,0,1749237365,12991.499550109998,55.14738786000089,53376.22149144 2025-06-06,19:16:07.000,157,11008432,13925,0,1749237366,12991.438923319998,55.12624047000281,53376.17956872 2025-06-06,19:16:08.000,157,11008404,13925,0,1749237367,12991.425450699993,55.112142210004095,53376.17956872 2025-06-06,19:16:09.000,157,11008405,13965,0,1749237368,12991.331142360003,55.14033873000153,53376.11668464001 2025-06-06,19:16:10.000,157,11008435,14045,0,1749237369,12991.263779259993,55.16148611999961,53376.13065888 2025-06-06,19:16:11.000,157,11008474,13965,0,1749237370,12991.230097710002,55.14738786000089,53376.11668464001 2025-06-06,19:16:12.000,157,11008434,14085,0,1749237371,12991.176207229997,55.16148611999961,53376.06777480001 2025-06-06,19:16:13.000,157,11008428,13965,0,1749237372,12991.115580439997,55.16853524999897,53376.08873616001 2025-06-06,19:16:14.000,157,11008402,14205,0,1749237373,12991.088635200002,55.14033873000153,53376.05380056 2025-06-06,19:16:15.000,157,11008417,13845,0,1749237374,12991.088635200002,55.17558437999833,53376.08873616001 2025-06-06,19:16:16.000,157,11008448,13725,0,1749237375,12991.048217340001,55.19673177000368,53376.00489072 2025-06-06,19:16:17.000,157,11008414,13965,0,1749237376,12991.075162579997,55.182633509997686,53376.0328392 2025-06-06,19:16:18.000,157,11008420,14125,0,1749237377,12991.041481029992,55.19673177000368,53376.06777480001 2025-06-06,19:16:19.000,157,11008426,13925,0,1749237378,12991.014535789996,55.22492829000112,53375.99790360001 2025-06-06,19:16:20.000,157,11008442,14205,0,1749237379,12991.034744719997,55.182633509997686,53375.962968 2025-06-06,19:16:21.000,157,11008407,13925,0,1749237380,12991.028008410001,55.239026549999835,53376.03982632 2025-06-06,19:16:22.000,157,11008440,13885,0,1749237381,12991.028008410001,55.22492829000112,53375.96995512001 2025-06-06,19:16:23.000,157,11008383,14165,0,1749237382,12991.028008410001,55.26722307000455,53375.96995512001 2025-06-06,19:16:24.000,157,11008409,13725,0,1749237383,12991.054953649997,55.31656698000006,53376.04681344001 2025-06-06,19:16:25.000,157,11008432,13965,0,1749237384,12991.095371509997,55.33066523999878,53376.03982632 2025-06-06,19:16:26.000,157,11008423,14165,0,1749237385,12991.068426270002,55.33771436999814,53376.03982632 2025-06-06,19:16:27.000,157,11008409,13885,0,1749237386,12991.068426270002,55.32361610999942,53375.98392936 2025-06-06,19:16:28.000,157,11008447,14165,0,1749237387,12991.048217340001,55.35886176000349,53375.99790360001 2025-06-06,19:16:29.000,157,11008379,13925,0,1749237388,12991.001063169992,55.344763500004774,53375.99790360001 2025-06-06,19:16:30.000,157,11008421,14045,0,1749237389,12991.007799480001,55.38000915000157,53376.0328392 2025-06-06,19:16:31.000,157,11008473,13765,0,1749237390,12990.933700069996,55.42935306000436,53376.025852080005 2025-06-06,19:16:32.000,157,11008435,14045,0,1749237391,12990.86633697,55.43640219000372,53376.01187784 2025-06-06,19:16:33.000,157,11008466,13965,0,1749237392,12990.79897386999,55.49984435999795,53376.05380056 2025-06-06,19:16:34.000,157,11008383,13965,0,1749237393,12990.76529232,55.513942620003945,53376.0328392 2025-06-06,19:16:35.000,157,11008453,14245,0,1749237394,12990.73834707999,55.53509001000202,53375.99091648 2025-06-06,19:16:36.000,157,11008406,14005,0,1749237395,12990.74508339,55.48574609999923,53375.93501952 2025-06-06,19:16:37.000,157,11008404,14045,0,1749237396,12990.751819699995,55.49984435999795,53375.962968 2025-06-06,19:16:38.000,157,11008458,13925,0,1749237397,12990.731610769995,55.49984435999795,53375.92803240001 2025-06-06,19:16:39.000,157,11008454,14125,0,1749237398,12990.71813814999,55.49984435999795,53375.94200664 2025-06-06,19:16:40.000,157,11008477,13845,0,1749237399,12990.72487446,55.49984435999795,53375.955980880004 2025-06-06,19:16:41.000,157,11008404,14165,0,1749237400,12990.73834707999,55.5562374000001,53375.94200664 2025-06-06,19:16:42.000,157,11008464,14085,0,1749237401,12990.75855600999,55.49984435999795,53375.91405816 2025-06-06,19:16:43.000,157,11008437,13885,0,1749237402,12990.751819699995,55.48574609999923,53375.93501952 2025-06-06,19:16:44.000,157,11008394,14005,0,1749237403,12990.82591911,55.49279522999859,53375.955980880004 2025-06-06,19:16:45.000,157,11008401,14405,0,1749237404,12990.873073279996,55.48574609999923,53375.955980880004 2025-06-06,19:16:46.000,157,11008375,13725,0,1749237405,12990.8865459,55.45050045000244,53375.976942240006 2025-06-06,19:16:47.000,157,11008369,14005,0,1749237406,12990.84612804,55.44345132000308,53375.90008392001 2025-06-06,19:16:48.000,157,11008447,13765,0,1749237407,12990.90675483,55.408205669999006,53375.94899376001 2025-06-06,19:16:49.000,157,11008431,13925,0,1749237408,12990.8865459,55.415254799998365,53376.03982632 2025-06-06,19:16:50.000,157,11008394,13885,0,1749237409,12990.859600659991,55.42935306000436,53376.03982632 2025-06-06,19:16:51.000,157,11008445,14005,0,1749237410,12990.82591911,55.44345132000308,53375.98392936 2025-06-06,19:16:52.000,157,11008416,14045,0,1749237411,12990.76529232,55.457549580001796,53375.976942240006 2025-06-06,19:16:53.000,157,11008430,13925,0,1749237412,12990.77876493999,55.45050045000244,53376.04681344001 2025-06-06,19:16:54.000,157,11008423,13965,0,1749237413,12990.75855600999,55.422303929997724,53375.99790360001 2025-06-06,19:16:55.000,157,11008413,14085,0,1749237414,12990.812446489996,55.39410741000029,53375.99790360001 2025-06-06,19:16:56.000,157,11008395,14125,0,1749237415,12990.76529232,55.33771436999814,53375.94899376001 2025-06-06,19:16:57.000,157,11008414,13885,0,1749237416,12990.77876493999,55.344763500004774,53375.94200664 2025-06-06,19:16:58.000,157,11008403,13885,0,1749237417,12990.792237559996,55.344763500004774,53375.93501952 2025-06-06,19:16:59.000,157,11008436,14125,0,1749237418,12990.74508339,55.33066523999878,53375.907071040005 2025-06-06,19:17:00.000,157,11008440,13805,0,1749237419,12990.70466553,55.30246872000134,53375.955980880004 2025-06-06,19:17:01.000,157,11008440,14045,0,1749237420,12990.670983979995,55.288370460002625,53375.85117408001 2025-06-06,19:17:02.000,157,11008402,14085,0,1749237421,12990.630566119995,55.281321330003266,53375.84418696 2025-06-06,19:17:03.000,157,11008430,14085,0,1749237422,12990.630566119995,55.25312480999855,53375.81623848 2025-06-06,19:17:04.000,157,11008427,14045,0,1749237423,12990.60362088,55.288370460002625,53375.76732864 2025-06-06,19:17:05.000,157,11008436,13885,0,1749237424,12990.590148259995,55.246075679999194,53375.79527712 2025-06-06,19:17:06.000,157,11008406,13925,0,1749237425,12990.55646670999,55.239026549999835,53375.85117408001 2025-06-06,19:17:07.000,157,11008462,14085,0,1749237426,12990.49583991999,55.2108300300024,53375.72540592 2025-06-06,19:17:08.000,157,11008458,14005,0,1749237427,12990.462158369999,55.20378090000304,53375.7184188 2025-06-06,19:17:09.000,157,11008477,13845,0,1749237428,12990.468894679994,55.12624047000281,53375.65553472 2025-06-06,19:17:10.000,157,11008419,14005,0,1749237429,12990.347641099994,55.069847430000664,53375.70444456 2025-06-06,19:17:11.000,157,11008438,13805,0,1749237430,12990.313959549989,55.048700040002586,53375.73239304001 2025-06-06,19:17:12.000,157,11008460,14005,0,1749237431,12990.266805379993,55.04165091000323,53375.70444456 2025-06-06,19:17:13.000,157,11008379,13965,0,1749237432,12990.226387519993,55.006405259999156,53375.739380160005 2025-06-06,19:17:14.000,157,11008418,14245,0,1749237433,12990.179233349998,54.97820874000172,53375.69745744 2025-06-06,19:17:15.000,157,11008440,13925,0,1749237434,12990.111870250003,54.99230700000044,53375.68348320001 2025-06-06,19:17:16.000,157,11008447,13885,0,1749237435,12990.098397629998,54.92181569999957,53375.73239304001 2025-06-06,19:17:17.000,157,11008465,13885,0,1749237436,12990.078188699998,54.90771744000085,53375.76034152001 2025-06-06,19:17:18.000,157,11008448,14125,0,1749237437,12990.044507149993,54.830177010000625,53375.69745744 2025-06-06,19:17:19.000,157,11008469,13925,0,1749237438,12990.044507149993,54.837226139999984,53375.67649608 2025-06-06,19:17:20.000,157,11008453,13965,0,1749237439,12990.004089289992,54.8513243999987,53375.66252184001 2025-06-06,19:17:21.000,157,11008433,13885,0,1749237440,12989.963671429992,54.84427526999934,53375.620599120004 2025-06-06,19:17:22.000,157,11008455,14005,0,1749237441,12989.936726189997,54.80902962000255,53375.5786764 2025-06-06,19:17:23.000,157,11008405,14205,0,1749237442,12989.896308329997,54.773783969998476,53375.59963776 2025-06-06,19:17:24.000,157,11008424,14085,0,1749237443,12989.835681539997,54.7173909300036,53375.59265064001 2025-06-06,19:17:25.000,157,11008442,14045,0,1749237444,12989.828945230001,54.660997890001454,53375.52976656 2025-06-06,19:17:26.000,157,11008489,14125,0,1749237445,12989.775054749996,54.63280137000402,53375.53675368 2025-06-06,19:17:27.000,157,11008417,13885,0,1749237446,12989.734636889996,54.57640833000187,53375.55072792 2025-06-06,19:17:28.000,157,11008460,13965,0,1749237447,12989.653801169996,54.53411354999844,53375.55072792 2025-06-06,19:17:29.000,157,11008430,14165,0,1749237448,12989.62011961999,54.51296616000036,53375.50181808 2025-06-06,19:17:30.000,157,11008487,14085,0,1749237449,12989.53928389999,54.54821181000443,53375.49483096001 2025-06-06,19:17:31.000,157,11008399,14085,0,1749237450,12989.44497556,54.477720510003564,53375.46688248001 2025-06-06,19:17:32.000,157,11008472,14085,0,1749237451,12989.35740352999,54.51296616000036,53375.48784384 2025-06-06,19:17:33.000,157,11008410,14125,0,1749237452,12989.27656780999,54.463622250004846,53375.41797264001 2025-06-06,19:17:34.000,157,11008437,14085,0,1749237453,12989.26309519,54.53411354999844,53375.3690628 2025-06-06,19:17:35.000,157,11008454,14085,0,1749237454,12989.188995779994,54.52001528999972,53375.39701128001 2025-06-06,19:17:36.000,157,11008467,13925,0,1749237455,12989.19573208999,54.56231007000315,53375.36207568 2025-06-06,19:17:37.000,157,11008410,13805,0,1749237456,12989.121632679999,54.56231007000315,53375.38303704 2025-06-06,19:17:38.000,157,11008443,14085,0,1749237457,12989.101423749999,54.52001528999972,53375.32714008001 2025-06-06,19:17:39.000,157,11008436,14005,0,1749237458,12989.040796959998,54.505917030001,53375.34111432 2025-06-06,19:17:40.000,157,11008419,13925,0,1749237459,12988.986906479993,54.463622250004846,53375.27124312 2025-06-06,19:17:41.000,157,11008434,14245,0,1749237460,12989.000379099998,54.44247485999949,53375.34810144001 2025-06-06,19:17:42.000,157,11008463,14005,0,1749237461,12988.946488619993,54.421327470001415,53375.27823024001 2025-06-06,19:17:43.000,157,11008462,14045,0,1749237462,12988.959961239998,54.30149225999776,53375.306178720006 2025-06-06,19:17:44.000,157,11008386,13965,0,1749237463,12988.959961239998,54.28034486999968,53375.27823024001 2025-06-06,19:17:45.000,157,11008428,13965,0,1749237464,12988.973433859988,54.27329574000032,53375.236307520005 2025-06-06,19:17:46.000,157,11008436,13925,0,1749237465,12989.013851719988,54.195755310000095,53375.22233328 2025-06-06,19:17:47.000,157,11008444,14005,0,1749237466,12989.020588029998,54.16755879000266,53375.264256 2025-06-06,19:17:48.000,157,11008428,14165,0,1749237467,12989.027324339993,54.09706749000179,53375.21534616 2025-06-06,19:17:49.000,157,11008446,14005,0,1749237468,12989.087951129994,54.012477930002206,53375.21534616 2025-06-06,19:17:50.000,157,11008436,14045,0,1749237469,12989.121632679999,53.99133054000413,53375.25028176001 2025-06-06,19:17:51.000,157,11008421,13925,0,1749237470,12989.114896369989,53.90674098000454,53375.236307520005 2025-06-06,19:17:52.000,157,11008417,14085,0,1749237471,12989.168786849994,53.836249680003675,53375.24329464 2025-06-06,19:17:53.000,157,11008444,14245,0,1749237472,12989.202468399999,53.76575838000281,53375.27124312 2025-06-06,19:17:54.000,157,11008395,14085,0,1749237473,12989.23614994999,53.75166012000409,53375.21534616 2025-06-06,19:17:55.000,157,11008406,13805,0,1749237474,12989.19573208999,53.69526708000194,53375.20137192 2025-06-06,19:17:56.000,157,11008377,14205,0,1749237475,12989.148577919994,53.610677520002355,53375.11053936001 2025-06-06,19:17:57.000,157,11008396,14245,0,1749237476,12989.135105299989,53.568382739998924,53375.15246208 2025-06-06,19:17:58.000,157,11008437,14045,0,1749237477,12989.081214819998,53.51903883000341,53375.15944920001 2025-06-06,19:17:59.000,157,11008455,14245,0,1749237478,12989.040796959998,53.46264579000126,53375.18041056001 2025-06-06,19:18:00.000,157,11008415,14005,0,1749237479,12988.993642789988,53.44854753000254,53375.15246208 2025-06-06,19:18:01.000,157,11008393,14325,0,1749237480,12989.007115409993,53.392154490000394,53375.16643632 2025-06-06,19:18:02.000,157,11008403,14005,0,1749237481,12988.959961239998,53.371007100002316,53375.15944920001 2025-06-06,19:18:03.000,157,11008425,14085,0,1749237482,12988.939752309998,53.26527015000465,53375.138487840006 2025-06-06,19:18:04.000,157,11008423,14165,0,1749237483,12988.919543379998,53.201827980003145,53375.117526480004 2025-06-06,19:18:05.000,157,11008457,14005,0,1749237484,12988.858916589998,53.145434940000996,53375.1245136 2025-06-06,19:18:06.000,157,11008399,14285,0,1749237485,12988.845443969993,53.10314016000484,53375.11053936001 2025-06-06,19:18:07.000,157,11008414,14125,0,1749237486,12988.865652899993,53.10314016000484,53375.117526480004 2025-06-06,19:18:08.000,157,11008429,14005,0,1749237487,12988.858916589998,53.096091029998206,53375.08259088001 2025-06-06,19:18:09.000,157,11008378,13725,0,1749237488,12988.852180280002,53.06789451000077,53375.07560376 2025-06-06,19:18:10.000,157,11008432,13965,0,1749237489,12988.831971350002,53.03969799000333,53375.09656512 2025-06-06,19:18:11.000,157,11008401,13925,0,1749237490,12988.778080869997,53.00445233999926,53375.07560376 2025-06-06,19:18:12.000,157,11008437,14205,0,1749237491,12988.737663009997,52.983304950001184,53375.15246208 2025-06-06,19:18:13.000,157,11008439,14005,0,1749237492,12988.710717770002,52.95510843000375,53375.117526480004 2025-06-06,19:18:14.000,157,11008424,14045,0,1749237493,12988.656827289997,52.94805930000439,53375.10355224 2025-06-06,19:18:15.000,157,11008405,14045,0,1749237494,12988.616409429997,52.95510843000375,53375.138487840006 2025-06-06,19:18:16.000,157,11008430,13885,0,1749237495,12988.596200499996,52.94805930000439,53375.11053936001 2025-06-06,19:18:17.000,157,11008410,13885,0,1749237496,12988.616409429997,52.933961039998394,53375.07560376 2025-06-06,19:18:18.000,157,11008468,14125,0,1749237497,12988.501892159991,52.90576452000096,53375.08957800001 2025-06-06,19:18:19.000,157,11008443,13885,0,1749237498,12988.501892159991,52.919862779999676,53375.068616640005 2025-06-06,19:18:20.000,157,11008393,13845,0,1749237499,12988.461474299991,52.919862779999676,53375.06162952001 2025-06-06,19:18:21.000,157,11008403,13725,0,1749237500,12988.36042964999,52.8987153900016,53375.08259088001 2025-06-06,19:18:22.000,157,11008408,13925,0,1749237501,12988.27959392999,52.88461713000288,53375.117526480004 2025-06-06,19:18:23.000,157,11008452,13925,0,1749237502,12988.17854927999,52.8634697400048,53375.08957800001 2025-06-06,19:18:24.000,157,11008441,13965,0,1749237503,12988.09771355999,52.85642060999817,53375.068616640005 2025-06-06,19:18:35.000,157,11008415,14005,0,1749237514,12987.787843299993,52.83527322000009,53374.91490000001 2025-06-06,19:18:36.000,157,11008385,14085,0,1749237515,12987.774370679988,52.77888017999794,53374.89393864001 2025-06-06,19:18:37.000,157,11008370,14165,0,1749237516,12987.754161749988,52.736585400001786,53374.88695152 2025-06-06,19:18:38.000,157,11008391,14005,0,1749237517,12987.787843299993,52.701339749997715,53374.87297728001 2025-06-06,19:18:39.000,157,11008444,14165,0,1749237518,12987.754161749988,52.60265192999941,53374.84502880001 2025-06-06,19:18:40.000,157,11008418,14045,0,1749237519,12987.808052229993,52.560357150003256,53374.83105456 2025-06-06,19:18:41.000,157,11008429,14045,0,1749237520,12987.801315919998,52.5533080200039,53374.82406744001 2025-06-06,19:18:42.000,157,11008429,14005,0,1749237521,12987.814788539989,52.525111499999184,53374.82406744001 2025-06-06,19:18:43.000,157,11008476,14165,0,1749237522,12987.774370679988,52.48986585000239,53374.76817048 2025-06-06,19:18:44.000,157,11008458,14165,0,1749237523,12987.767634369993,52.50396411000111,53374.77515760001 2025-06-06,19:18:45.000,157,11008432,14085,0,1749237524,12987.700271269998,52.48281672000303,53374.803106080006 2025-06-06,19:18:46.000,157,11008423,14245,0,1749237525,12987.626171859993,52.44757106999896,53374.81708032 2025-06-06,19:18:47.000,157,11008463,14005,0,1749237526,12987.552072450002,52.4405219399996,53374.76817048 2025-06-06,19:18:48.000,157,11008412,14165,0,1749237527,12987.491445660002,52.42642368000088,53374.76817048 2025-06-06,19:18:49.000,157,11008431,13965,0,1749237528,12987.430818870002,52.42642368000088,53374.74720912001 2025-06-06,19:18:50.000,157,11008429,13885,0,1749237529,12987.363455769992,52.4405219399996,53374.740222 2025-06-06,19:18:51.000,157,11008412,13845,0,1749237530,12987.235465879996,52.45462019999832,53374.72624776001 2025-06-06,19:18:52.000,157,11008393,13925,0,1749237531,12987.073794439995,52.45462019999832,53374.70528640001 2025-06-06,19:18:53.000,157,11008383,13805,0,1749237532,12986.932331929995,52.42642368000088,53374.76118336 2025-06-06,19:18:54.000,157,11008403,13925,0,1749237533,12986.784133109999,52.384128900004725,53374.71926064 2025-06-06,19:18:55.000,157,11008409,13925,0,1749237534,12986.662879529998,52.3065884700045,53374.62842808001 2025-06-06,19:18:56.000,157,11008439,13925,0,1749237535,12986.528153329993,52.24314630000299,53374.62842808001 2025-06-06,19:18:57.000,157,11008406,13885,0,1749237536,12986.454053920002,52.22199891000491,53374.57951824001 2025-06-06,19:18:58.000,157,11008390,13925,0,1749237537,12986.312591410002,52.13036021999869,53374.55156976 2025-06-06,19:18:59.000,157,11008383,13725,0,1749237538,12986.251964620002,52.0951145700019,53374.55156976 2025-06-06,19:19:00.000,157,11008381,13965,0,1749237539,12986.157656279996,52.01052501000231,53374.53759552001 2025-06-06,19:19:01.000,157,11008378,14005,0,1749237540,12986.097029489996,51.90478806000465,53374.50265992 2025-06-06,19:19:02.000,157,11008395,14085,0,1749237541,12986.022930079991,51.883640669999295,53374.48169856 2025-06-06,19:19:03.000,157,11008398,13925,0,1749237542,12985.96230328999,51.763805460002914,53374.46073720001 2025-06-06,19:19:04.000,157,11008360,13885,0,1749237543,12985.92188542999,51.72855980999884,53374.4956728 2025-06-06,19:19:15.000,157,11008424,14125,0,1749237554,12985.376244319988,51.31266114000027,53374.181252400005 2025-06-06,19:19:16.000,157,11008410,14205,0,1749237555,12985.275199670003,51.256268099998124,53374.17426528001 2025-06-06,19:19:17.000,157,11008417,14165,0,1749237556,12985.275199670003,51.22102245000133,53374.06945848 2025-06-06,19:19:18.000,157,11008377,13925,0,1749237557,12985.147209779992,51.15053115000046,53374.06945848 2025-06-06,19:19:19.000,157,11008400,14325,0,1749237558,12985.059637749997,51.13643289000174,53374.07644560001 2025-06-06,19:19:20.000,157,11008407,13885,0,1749237559,12984.972065720001,51.12938376000238,53374.02753576 2025-06-06,19:19:21.000,157,11008447,14045,0,1749237560,12984.891230000001,51.108236370004306,53374.06945848 2025-06-06,19:19:22.000,157,11008442,14125,0,1749237561,12984.81039428,51.072990720000234,53374.08343272001 2025-06-06,19:19:23.000,157,11008385,14045,0,1749237562,12984.776712729996,51.016597679998085,53374.04151 2025-06-06,19:19:24.000,157,11008384,13765,0,1749237563,12984.76324010999,50.98135203000129,53374.00657440001 2025-06-06,19:19:25.000,157,11008382,13885,0,1749237564,12984.776712729996,50.9320081199985,53373.97862592 2025-06-06,19:19:26.000,157,11008378,13805,0,1749237565,12984.716085939996,50.86151682000491,53373.92272896 2025-06-06,19:19:27.000,157,11008378,14045,0,1749237566,12984.74976749,50.82627117000084,53373.93670320001 2025-06-06,19:19:28.000,157,11008420,14085,0,1749237567,12984.695877009995,50.72758335000253,53373.88779336001 2025-06-06,19:19:29.000,157,11008417,14045,0,1749237568,12984.675668079995,50.69938682999782,53373.88080624 2025-06-06,19:19:30.000,157,11008366,14005,0,1749237569,12984.66893177,50.607748139998876,53373.845870640005 2025-06-06,19:19:31.000,157,11008414,13965,0,1749237570,12984.68240438999,50.5866007500008,53373.85984488 2025-06-06,19:19:32.000,157,11008422,14285,0,1749237571,12984.70934963,50.551355100004,53373.82490928 2025-06-06,19:19:33.000,157,11008412,13805,0,1749237572,12984.68240438999,50.487912930002494,53373.85285776 2025-06-06,19:19:34.000,157,11008386,13765,0,1749237573,12984.66893177,50.424470760000986,53373.775999440004 2025-06-06,19:19:35.000,157,11008411,14245,0,1749237574,12984.675668079995,50.39627424000355,53373.78298656 2025-06-06,19:19:36.000,157,11008358,14005,0,1749237575,12984.70934963,50.38217598000483,53373.70612824 2025-06-06,19:19:37.000,157,11008415,13925,0,1749237576,12984.70261331999,50.38217598000483,53373.74106384001 2025-06-06,19:19:38.000,157,11008375,14165,0,1749237577,12984.70934963,50.35397946000012,53373.7620252 2025-06-06,19:19:39.000,157,11008382,13765,0,1749237578,12984.72282224999,50.3398812000014,53373.78298656 2025-06-06,19:19:40.000,157,11008406,14005,0,1749237579,12984.695877009995,50.33283207000204,53373.75503808 2025-06-06,19:19:41.000,157,11008377,13925,0,1749237580,12984.716085939996,50.304635550004605,53373.73407672 2025-06-06,19:19:42.000,157,11008376,13645,0,1749237581,12984.6891407,50.304635550004605,53373.75503808 2025-06-06,19:19:43.000,157,11008409,13725,0,1749237582,12984.70261331999,50.248242510002456,53373.7620252 2025-06-06,19:19:44.000,157,11008381,13965,0,1749237583,12984.66219545999,50.26938990000053,53373.74805096001 2025-06-06,19:19:45.000,157,11008421,14005,0,1749237584,12984.635250219995,50.262340770001174,53373.775999440004 2025-06-06,19:19:46.000,157,11008390,13885,0,1749237585,12984.62177759999,50.22709512000438,53373.75503808 2025-06-06,19:19:47.000,157,11008428,13925,0,1749237586,12984.60156866999,50.23414425000374,53373.70612824 2025-06-06,19:19:48.000,157,11008362,13845,0,1749237587,12984.62177759999,50.22004598999774,53373.70612824 2025-06-06,19:19:49.000,157,11008397,13925,0,1749237588,12984.635250219995,50.22004598999774,53373.74805096001 2025-06-06,19:19:50.000,157,11008434,14005,0,1749237589,12984.615041289995,50.205947729999025,53373.72010248001 2025-06-06,19:19:51.000,157,11008382,13925,0,1749237590,12984.594832359995,50.14955469000415,53373.72010248001 2025-06-06,19:19:52.000,157,11008388,14045,0,1749237591,12984.60156866999,50.17070208000223,53373.678179760005 2025-06-06,19:19:53.000,157,11008417,13725,0,1749237592,12984.64198652999,50.1284072999988,53373.73407672 2025-06-06,19:19:54.000,157,11008423,13725,0,1749237593,12984.64198652999,50.064965130004566,53373.74106384001 2025-06-06,19:19:55.000,157,11008385,13925,0,1749237594,12984.70261331999,50.015621220001776,53373.74805096001 2025-06-06,19:19:56.000,157,11008383,14125,0,1749237595,12984.70261331999,49.93808079000155,53373.71311536 2025-06-06,19:19:57.000,157,11008390,14245,0,1749237596,12984.72282224999,49.846442100002605,53373.71311536 2025-06-06,19:19:58.000,157,11008405,14045,0,1749237597,12984.716085939996,49.7477542800043,53373.73407672 2025-06-06,19:19:59.000,157,11008361,13965,0,1749237598,12984.76997642,49.68431211000279,53373.71311536 2025-06-06,19:20:00.000,157,11008426,14165,0,1749237599,12984.776712729996,49.571526029998495,53373.69914112001 2025-06-06,19:20:01.000,157,11008406,13925,0,1749237600,12984.74976749,49.5362803800017,53373.76901232001 2025-06-06,19:20:02.000,157,11008418,14005,0,1749237601,12984.695877009995,49.5010347300049,53373.73407672 2025-06-06,19:20:03.000,157,11008425,14085,0,1749237602,12984.72282224999,49.47283821000019,53373.727089600005 2025-06-06,19:20:04.000,157,11008358,14245,0,1749237603,12984.716085939996,49.42349430000468,53373.70612824 2025-06-06,19:20:05.000,157,11008380,14285,0,1749237604,12984.74976749,49.388248650000605,53373.71311536 2025-06-06,19:20:06.000,157,11008377,13925,0,1749237605,12984.783449039991,49.35300300000381,53373.692154 2025-06-06,19:20:07.000,157,11008362,14005,0,1749237606,12984.823866899991,49.30365909000102,53373.678179760005 2025-06-06,19:20:08.000,157,11008417,14045,0,1749237607,12984.864284759991,49.261364310004865,53373.692154 2025-06-06,19:20:09.000,157,11008387,14125,0,1749237608,12984.931647860001,49.25431517999823,53373.76901232001 2025-06-06,19:20:10.000,157,11008398,13965,0,1749237609,12984.972065720001,49.212020400002075,53373.72010248001 2025-06-06,19:20:11.000,157,11008362,13965,0,1749237610,12984.978802029997,49.162676489999285,53373.71311536 2025-06-06,19:20:12.000,157,11008367,13885,0,1749237611,12985.012483580002,49.14857823000057,53373.796960800006 2025-06-06,19:20:13.000,157,11008370,14045,0,1749237612,12985.106791919992,49.14152910000121,53373.775999440004 2025-06-06,19:20:14.000,157,11008415,14165,0,1749237613,12985.147209779992,49.09218518999842,53373.75503808 2025-06-06,19:20:15.000,157,11008385,14045,0,1749237614,12985.160682399997,49.0780869299997,53373.74106384001 2025-06-06,19:20:16.000,157,11008387,14005,0,1749237615,12985.214572880002,49.01464475999819,53373.78298656 2025-06-06,19:20:17.000,157,11008395,14565,0,1749237616,12985.261727049998,48.972349980002036,53373.70612824 2025-06-06,19:20:18.000,157,11008384,14045,0,1749237617,12985.322353839998,48.930055199998606,53373.76901232001 2025-06-06,19:20:19.000,157,11008392,14325,0,1749237618,12985.369508009993,48.91595693999989,53373.76901232001 2025-06-06,19:20:20.000,157,11008362,14125,0,1749237619,12985.430134799994,48.87366216000373,53373.73407672 2025-06-06,19:20:21.000,157,11008330,13965,0,1749237620,12985.55812468999,48.8313673800003,53373.72010248001 2025-06-06,19:20:22.000,157,11008411,14245,0,1749237621,12985.632224099994,48.83841650999966,53373.78298656 2025-06-06,19:20:23.000,157,11008409,14205,0,1749237622,12985.74674137,48.76792520999879,53373.78997368001 2025-06-06,19:20:24.000,157,11008362,13925,0,1749237623,12985.78042291999,48.66923739000049,53373.78997368001 2025-06-06,19:20:25.000,157,11008437,14045,0,1749237624,12985.834313399995,48.59169696000026,53373.78298656 2025-06-06,19:20:26.000,157,11008413,14085,0,1749237625,12985.90167649999,48.535303919998114,53373.81093504 2025-06-06,19:20:27.000,157,11008381,13965,0,1749237626,12985.94883067,48.44366522999917,53373.81093504 2025-06-06,19:20:28.000,157,11008371,13965,0,1749237627,12985.995984839996,48.3731739299983,53373.80394792 2025-06-06,19:20:29.000,157,11008423,14045,0,1749237628,12986.097029489996,48.33087915000215,53373.894780480005 2025-06-06,19:20:30.000,157,11008418,14045,0,1749237629,12986.218283069997,48.27448611,53373.845870640005 2025-06-06,19:20:31.000,157,11008373,13965,0,1749237630,12986.285646169992,48.161700030002976,53373.85984488 2025-06-06,19:20:32.000,157,11008355,13845,0,1749237631,12986.359745579997,48.112356120000186,53373.90875472001 2025-06-06,19:20:33.000,157,11008361,14245,0,1749237632,12986.454053920002,48.04186481999932,53373.964651680006 2025-06-06,19:20:34.000,157,11008355,14085,0,1749237633,12986.608989049993,48.03481568999996,53373.8318964 2025-06-06,19:20:35.000,157,11008368,14005,0,1749237634,12986.662879529998,47.96432438999909,53373.81792216001 2025-06-06,19:20:36.000,157,11008374,14085,0,1749237635,12986.683088459999,47.893833089998225,53373.85984488 2025-06-06,19:20:37.000,157,11008396,14045,0,1749237636,12986.750451559994,47.87973482999951,53373.90875472001 2025-06-06,19:20:38.000,157,11008373,14085,0,1749237637,12986.804342039999,47.85153831000207,53373.894780480005 2025-06-06,19:20:39.000,157,11008407,14245,0,1749237638,12986.770660489994,47.82334179000463,53373.90875472001 2025-06-06,19:20:40.000,157,11008405,14085,0,1749237639,12986.770660489994,47.752850490003766,53373.95067744 2025-06-06,19:20:41.000,157,11008386,14085,0,1749237640,12986.81781465999,47.72465396999905,53374.02753576 2025-06-06,19:20:42.000,157,11008380,13845,0,1749237641,12986.87844144999,47.64006440999947,53374.06945848 2025-06-06,19:20:43.000,157,11008421,13965,0,1749237642,12986.932331929995,47.583671370004595,53374.07644560001 2025-06-06,19:20:44.000,157,11008405,14085,0,1749237643,12986.972749789995,47.534327460001805,53374.05548424001 2025-06-06,19:20:45.000,157,11008382,14245,0,1749237644,12986.99969502999,47.492032679998374,53374.13932968 2025-06-06,19:20:46.000,157,11008415,14125,0,1749237645,12987.033376579995,47.44973790000222,53374.13932968 2025-06-06,19:20:47.000,157,11008395,14085,0,1749237646,12987.02664027,47.37924660000135,53374.111381200004 2025-06-06,19:20:48.000,157,11008375,14085,0,1749237647,12986.98622241,47.32990268999856,53374.17426528001 2025-06-06,19:20:49.000,157,11008399,14085,0,1749237648,12986.98622241,47.259411389997695,53374.230162240005 2025-06-06,19:20:50.000,157,11008365,14085,0,1749237649,12987.00643134,47.181870960004744,53374.25112360001 2025-06-06,19:20:51.000,157,11008355,13965,0,1749237650,12987.06705813,47.09728139999788,53374.279072080004 2025-06-06,19:20:52.000,157,11008379,13925,0,1749237651,12987.094003369995,47.069084880000446,53374.26509784 2025-06-06,19:20:53.000,157,11008348,14045,0,1749237652,12987.08726706,47.0126918399983,53374.32798192 2025-06-06,19:20:54.000,157,11008382,14045,0,1749237653,12987.134421229995,46.9774461900015,53374.27208496001 2025-06-06,19:20:55.000,157,11008381,14125,0,1749237654,12987.154630159996,46.906954890000634,53374.36291752 2025-06-06,19:20:56.000,157,11008421,13725,0,1749237655,12987.201784329991,46.80121794000297,53374.34195616001 2025-06-06,19:20:57.000,157,11008397,14085,0,1749237656,12987.255674809996,46.7307266400021,53374.36291752 2025-06-06,19:20:58.000,157,11008355,13925,0,1749237657,12987.2489385,46.660235340001236,53374.37689176 2025-06-06,19:20:59.000,157,11008408,13965,0,1749237658,12987.262411119991,46.58974404000037,53374.40484024 2025-06-06,19:21:00.000,157,11008379,13965,0,1749237659,12987.26914743,46.5192527399995,53374.39086600001 2025-06-06,19:21:01.000,157,11008403,13965,0,1749237660,12987.289356360001,46.448761439998634,53374.41182736001 2025-06-06,19:21:02.000,157,11008387,13965,0,1749237661,12987.323037909991,46.39941753000312,53374.43977584001 2025-06-06,19:21:03.000,157,11008391,13845,0,1749237662,12987.356719459996,46.35007362000033,53374.446762960004 2025-06-06,19:21:04.000,157,11008354,13805,0,1749237663,12987.403873629992,46.314827970003535,53374.4956728 2025-06-06,19:21:05.000,157,11008406,13725,0,1749237664,12987.444291489992,46.35007362000033,53374.4258016 2025-06-06,19:21:06.000,157,11008381,13965,0,1749237665,12987.498181969997,46.33597536000161,53374.52362128 2025-06-06,19:21:07.000,157,11008386,14085,0,1749237666,12987.552072450002,46.314827970003535,53374.50265992 2025-06-06,19:21:08.000,157,11008384,14205,0,1749237667,12987.585753999992,46.314827970003535,53374.55156976 2025-06-06,19:21:09.000,157,11008407,13885,0,1749237668,12987.579017689997,46.29368057999818,53374.48868568001 2025-06-06,19:21:10.000,157,11008393,13885,0,1749237669,12987.619435549997,46.314827970003535,53374.40484024 2025-06-06,19:21:11.000,157,11008415,13845,0,1749237670,12987.592490310002,46.321877100002894,53374.48169856 2025-06-06,19:21:12.000,157,11008393,14085,0,1749237671,12987.612699240002,46.251385800002026,53374.47471144 2025-06-06,19:21:13.000,157,11008431,13765,0,1749237672,12987.612699240002,46.251385800002026,53374.50964704001 2025-06-06,19:21:14.000,157,11008399,13845,0,1749237673,12987.579017689997,46.209091019998596,53374.45375008 2025-06-06,19:21:15.000,157,11008393,13965,0,1749237674,12987.545336139992,46.18794363000052,53374.47471144 2025-06-06,19:21:16.000,157,11008434,13685,0,1749237675,12987.538599829997,46.13859971999773,53374.467724320006 2025-06-06,19:21:17.000,157,11008384,13965,0,1749237676,12987.504918279992,46.06810842000414,53374.47471144 2025-06-06,19:21:18.000,157,11008400,13925,0,1749237677,12987.464500419992,46.04696102999878,53374.4956728 2025-06-06,19:21:19.000,157,11008417,13885,0,1749237678,12987.471236730002,46.01876451000135,53374.47471144 2025-06-06,19:21:20.000,157,11008435,14245,0,1749237679,12987.504918279992,45.98351886000455,53374.46073720001 2025-06-06,19:21:21.000,157,11008440,13965,0,1749237680,12987.518390899997,45.93417495000176,53374.48868568001 2025-06-06,19:21:22.000,157,11008407,14205,0,1749237681,12987.491445660002,45.94827321000048,53374.467724320006 2025-06-06,19:21:23.000,157,11008387,13965,0,1749237682,12987.491445660002,45.88483103999897,53374.48169856 2025-06-06,19:21:24.000,157,11008361,13965,0,1749237683,12987.477973039997,45.89188016999833,53374.47471144 2025-06-06,19:21:25.000,157,11008411,13765,0,1749237684,12987.424082559992,45.905978430004325,53374.53759552001 2025-06-06,19:21:26.000,157,11008403,14005,0,1749237685,12987.356719459996,45.905978430004325,53374.5306084 2025-06-06,19:21:27.000,157,11008407,14085,0,1749237686,12987.343246839991,45.89188016999833,53374.54458264 2025-06-06,19:21:28.000,157,11008379,13965,0,1749237687,12987.349983150001,45.913027560003684,53374.52362128 2025-06-06,19:21:29.000,157,11008405,13845,0,1749237688,12987.316301599996,45.87073278000025,53374.54458264 2025-06-06,19:21:30.000,157,11008417,14005,0,1749237689,12987.255674809996,45.84253626000282,53374.516634160005 2025-06-06,19:21:31.000,157,11008377,14045,0,1749237690,12987.20852064,45.814339739998104,53374.57951824001 2025-06-06,19:21:32.000,157,11008416,14045,0,1749237691,12987.195048019996,45.77204496000195,53374.57253112 2025-06-06,19:21:33.000,157,11008393,13885,0,1749237692,12987.174839089996,45.75794670000323,53374.59349248 2025-06-06,19:21:34.000,157,11008410,13885,0,1749237693,12987.10073967999,45.70860279000044,53374.6004796 2025-06-06,19:21:35.000,157,11008423,14045,0,1749237694,12987.10073967999,45.65925887999765,53374.53759552001 2025-06-06,19:21:36.000,157,11008389,14165,0,1749237695,12987.053585509995,45.631062360000215,53374.6004796 2025-06-06,19:21:37.000,157,11008382,14085,0,1749237696,12987.00643134,45.60991497000214,53374.60746672001 2025-06-06,19:21:38.000,157,11008454,14125,0,1749237697,12986.972749789995,45.616964100001496,53374.6004796 2025-06-06,19:21:39.000,157,11008405,13885,0,1749237698,12986.97948609999,45.638111489999574,53374.57951824001 2025-06-06,19:21:40.000,157,11008376,13725,0,1749237699,12986.891914069995,45.638111489999574,53374.59349248 2025-06-06,19:21:41.000,157,11008394,14125,0,1749237700,12986.83802358999,45.624013230000855,53374.65637656001 2025-06-06,19:21:42.000,157,11008394,13925,0,1749237701,12986.784133109999,45.60286584000278,53374.57951824001 2025-06-06,19:21:43.000,157,11008386,14005,0,1749237702,12986.716770009989,45.574669319998065,53374.6004796 2025-06-06,19:21:44.000,157,11008413,14005,0,1749237703,12986.676352149989,45.55352192999999,53374.57253112 2025-06-06,19:21:45.000,157,11008409,13925,0,1749237704,12986.602252739998,45.51122715000383,53374.59349248 2025-06-06,19:21:46.000,157,11008394,14125,0,1749237705,12986.568571189993,45.47598149999976,53374.54458264 2025-06-06,19:21:47.000,157,11008449,13925,0,1749237706,12986.507944399993,45.447784980002325,53374.57253112 2025-06-06,19:21:48.000,157,11008437,14085,0,1749237707,12986.460790229998,45.447784980002325,53374.57951824001 2025-06-06,19:21:49.000,157,11008384,13925,0,1749237708,12986.433844990002,45.440735850002966,53374.55855688001 2025-06-06,19:21:50.000,157,11008433,14245,0,1749237709,12986.406899749993,45.391391940000176,53374.5306084 2025-06-06,19:21:51.000,157,11008412,13885,0,1749237710,12986.332800340002,45.34909716000402,53374.52362128 2025-06-06,19:21:52.000,157,11008356,14085,0,1749237711,12986.319327719997,45.31385150999995,53374.565544000005 2025-06-06,19:21:53.000,157,11008413,13965,0,1749237712,12986.319327719997,45.264507600004436,53374.59349248 2025-06-06,19:21:54.000,157,11008436,14085,0,1749237713,12986.285646169992,45.278605860003154,53374.55855688001 2025-06-06,19:21:55.000,157,11008427,13805,0,1749237714,12986.245228309992,45.271556730003795,53374.55156976 2025-06-06,19:21:56.000,157,11008411,14085,0,1749237715,12986.251964620002,45.29975325000123,53374.54458264 2025-06-06,19:21:57.000,157,11008396,14205,0,1749237716,12986.272173550002,45.30680238000059,53374.55855688001 2025-06-06,19:21:58.000,157,11008394,13925,0,1749237717,12986.272173550002,45.32090063999931,53374.52362128 2025-06-06,19:21:59.000,157,11008437,14205,0,1749237718,12986.272173550002,45.33499889999803,53374.5306084 2025-06-06,19:22:00.000,157,11008384,14045,0,1749237719,12986.285646169992,45.35614629000338,53374.55855688001 2025-06-06,19:22:01.000,157,11008399,14125,0,1749237720,12986.251964620002,45.405490199998894,53374.55156976 2025-06-06,19:22:02.000,157,11008372,14245,0,1749237721,12986.238491999997,45.43368672000361,53374.52362128 2025-06-06,19:22:03.000,157,11008367,14125,0,1749237722,12986.245228309992,45.42663759000425,53374.55156976 2025-06-06,19:22:04.000,157,11008433,14125,0,1749237723,12986.211546760002,45.43368672000361,53374.57951824001 2025-06-06,19:22:05.000,157,11008428,14045,0,1749237724,12986.191337830001,45.46188324000104,53374.55855688001 2025-06-06,19:22:06.000,157,11008427,13885,0,1749237725,12986.144183659992,45.4689323700004,53374.5306084 2025-06-06,19:22:07.000,157,11008394,14165,0,1749237726,12986.137447349996,45.504178020004474,53374.50265992 2025-06-06,19:22:08.000,157,11008344,14165,0,1749237727,12986.097029489996,45.504178020004474,53374.55855688001 2025-06-06,19:22:09.000,157,11008387,14285,0,1749237728,12986.097029489996,45.47598149999976,53374.48868568001 2025-06-06,19:22:10.000,157,11008415,13965,0,1749237729,12986.110502110001,45.38434281000082,53374.50964704001 2025-06-06,19:22:11.000,157,11008416,14405,0,1749237730,12986.130711040001,45.36319542000274,53374.5306084 2025-06-06,19:22:12.000,157,11008401,14045,0,1749237731,12986.130711040001,45.37729368000146,53374.43977584001 2025-06-06,19:22:13.000,157,11008398,13845,0,1749237732,12986.204810449992,45.32090063999931,53374.4956728 2025-06-06,19:22:14.000,157,11008415,14525,0,1749237733,12986.218283069997,45.278605860003154,53374.48169856 2025-06-06,19:22:15.000,157,11008401,14085,0,1749237734,12986.272173550002,45.2574584699978,53374.48169856 2025-06-06,19:22:16.000,157,11008401,14005,0,1749237735,12986.292382480002,45.23631107999972,53374.48169856 2025-06-06,19:22:17.000,157,11008394,14045,0,1749237736,12986.312591410002,45.18696717000421,53374.467724320006 2025-06-06,19:22:18.000,157,11008376,14085,0,1749237737,12986.326064029992,45.14467239000078,53374.4258016 2025-06-06,19:22:19.000,157,11008420,14285,0,1749237738,12986.339536649997,45.11647587000334,53374.43977584001 2025-06-06,19:22:20.000,157,11008369,13845,0,1749237739,12986.427108679993,45.10942674000398,53374.397853120005 2025-06-06,19:22:21.000,157,11008432,13965,0,1749237740,12986.487735469993,45.06008283000119,53374.46073720001 2025-06-06,19:22:22.000,157,11008406,14205,0,1749237741,12986.555098569988,45.06713196000055,53374.41881448001 2025-06-06,19:22:23.000,157,11008367,14565,0,1749237742,12986.595516429988,45.038935440003115,53374.45375008 2025-06-06,19:22:24.000,157,11008454,14005,0,1749237743,12986.642670599998,45.09532847999799,53374.4258016 2025-06-06,19:22:25.000,157,11008401,13965,0,1749237744,12986.676352149989,45.05303370000183,53374.467724320006 2025-06-06,19:22:26.000,157,11008421,14325,0,1749237745,12986.676352149989,45.06713196000055,53374.48169856 2025-06-06,19:22:27.000,157,11008381,14205,0,1749237746,12986.716770009989,45.08827934999863,53374.46073720001 2025-06-06,19:22:28.000,157,11008405,14565,0,1749237747,12986.710033699994,45.1587706499995,53374.48169856 2025-06-06,19:22:29.000,157,11008419,14005,0,1749237748,12986.730242629994,45.13762326000142,53374.4956728 2025-06-06,19:22:30.000,157,11008371,14085,0,1749237749,12986.790869419994,45.13057413000206,53374.50265992 2025-06-06,19:22:31.000,157,11008404,14085,0,1749237750,12986.790869419994,45.08123021999927,53374.5306084 2025-06-06,19:22:32.000,157,11008377,14045,0,1749237751,12986.75718786999,45.10237761000462,53374.52362128 2025-06-06,19:22:33.000,157,11008370,14085,0,1749237752,12986.763924179999,45.06713196000055,53374.50265992 2025-06-06,19:22:34.000,157,11008409,13885,0,1749237753,12986.750451559994,45.10237761000462,53374.52362128 2025-06-06,19:22:35.000,157,11008386,13885,0,1749237754,12986.703297389999,45.06008283000119,53374.52362128 2025-06-06,19:22:36.000,157,11008411,14165,0,1749237755,12986.696561079989,45.05303370000183,53374.52362128 2025-06-06,19:22:37.000,157,11008364,14125,0,1749237756,12986.696561079989,44.996640659999684,53374.55855688001 2025-06-06,19:22:38.000,157,11008441,14205,0,1749237757,12986.770660489994,44.996640659999684,53374.50964704001 2025-06-06,19:22:39.000,157,11008441,14245,0,1749237758,12986.770660489994,44.94024762000481,53374.4956728 2025-06-06,19:22:40.000,157,11008402,14045,0,1749237759,12986.770660489994,44.89090371000202,53374.4258016 2025-06-06,19:22:41.000,157,11008421,14085,0,1749237760,12986.736978939989,44.862707190004585,53374.46073720001 2025-06-06,19:22:42.000,157,11008387,14085,0,1749237761,12986.723506319999,44.78516676000436,53374.47471144 2025-06-06,19:22:43.000,157,11008425,14165,0,1749237762,12986.703297389999,44.764019369999005,53374.46073720001 2025-06-06,19:22:44.000,157,11008422,14045,0,1749237763,12986.730242629994,44.72172459000285,53374.45375008 2025-06-06,19:22:45.000,157,11008417,13925,0,1749237764,12986.75718786999,44.73582285000157,53374.45375008 2025-06-06,19:22:46.000,157,11008421,13965,0,1749237765,12986.763924179999,44.68647893999878,53374.43278872 2025-06-06,19:22:47.000,157,11008437,13845,0,1749237766,12986.703297389999,44.68647893999878,53374.43977584001 2025-06-06,19:22:48.000,157,11008411,14085,0,1749237767,12986.743715249999,44.623036770004546,53374.40484024 2025-06-06,19:22:49.000,157,11008354,13805,0,1749237768,12986.790869419994,44.61598763999791,53374.40484024 2025-06-06,19:22:50.000,157,11008412,13885,0,1749237769,12986.804342039999,44.580741990001115,53374.43977584001 2025-06-06,19:22:51.000,157,11008363,13925,0,1749237770,12986.730242629994,44.524348949998966,53374.4258016 2025-06-06,19:22:52.000,157,11008436,14085,0,1749237771,12986.656143219989,44.49615243000153,53374.397853120005 2025-06-06,19:22:53.000,157,11008406,13925,0,1749237772,12986.649406909994,44.43975938999938,53374.41182736001 2025-06-06,19:22:54.000,157,11008424,13925,0,1749237773,12986.608989049993,44.4538576499981,53374.39086600001 2025-06-06,19:22:55.000,157,11008447,14005,0,1749237774,12986.541625949998,44.38336635000451,53374.46073720001 2025-06-06,19:22:56.000,157,11008395,14045,0,1749237775,12986.467526539993,44.37631721999787,53374.48169856 2025-06-06,19:22:57.000,157,11008406,13765,0,1749237776,12986.413636060002,44.39041548000387,53374.55156976 2025-06-06,19:22:58.000,157,11008407,13845,0,1749237777,12986.454053920002,44.36926808999851,53374.446762960004 2025-06-06,19:22:59.000,157,11008450,14085,0,1749237778,12986.420372369997,44.30582592000428,53374.43278872 2025-06-06,19:23:00.000,157,11008421,13885,0,1749237779,12986.373218200002,44.27762939999957,53374.38387888 2025-06-06,19:23:01.000,157,11008407,13845,0,1749237780,12986.379954509997,44.235334620003414,53374.40484024 2025-06-06,19:23:02.000,157,11008440,14005,0,1749237781,12986.386690819993,44.21418722999806,53374.4258016 2025-06-06,19:23:03.000,157,11008413,14005,0,1749237782,12986.319327719997,44.129597669998475,53374.39086600001 2025-06-06,19:23:04.000,157,11008394,13845,0,1749237783,12986.285646169992,44.09435202000168,53374.3559304 2025-06-06,19:23:05.000,157,11008410,13925,0,1749237784,12986.292382480002,44.08730289000232,53374.32798192 2025-06-06,19:23:06.000,157,11008453,14245,0,1749237785,12986.245228309992,44.04500810999889,53374.26509784 2025-06-06,19:23:07.000,157,11008382,14005,0,1749237786,12986.225019379992,44.02386072000081,53374.20221376001 2025-06-06,19:23:08.000,157,11008420,13925,0,1749237787,12986.225019379992,43.995664200003375,53374.230162240005 2025-06-06,19:23:09.000,157,11008393,14045,0,1749237788,12986.171128900001,43.995664200003375,53374.20920088 2025-06-06,19:23:10.000,157,11008384,14285,0,1749237789,12986.171128900001,43.939271160001226,53374.20221376001 2025-06-06,19:23:11.000,157,11008403,13885,0,1749237790,12986.191337830001,43.88287811999908,53374.16029104 2025-06-06,19:23:12.000,157,11008412,13885,0,1749237791,12986.137447349996,43.85468160000164,53374.18823952 2025-06-06,19:23:13.000,157,11008396,13925,0,1749237792,12986.130711040001,43.861730730001,53374.16727816 2025-06-06,19:23:14.000,157,11008404,14005,0,1749237793,12986.04987532,43.86877986000036,53374.181252400005 2025-06-06,19:23:15.000,157,11008401,14085,0,1749237794,12986.002721149991,43.86877986000036,53374.15330392001 2025-06-06,19:23:16.000,157,11008463,14045,0,1749237795,12985.92862174,43.87582898999972,53374.18823952 2025-06-06,19:23:17.000,157,11008406,14085,0,1749237796,12985.915149119995,43.85468160000164,53374.181252400005 2025-06-06,19:23:18.000,157,11008447,13885,0,1749237797,12985.874731259995,43.86877986000036,53374.19522664 2025-06-06,19:23:19.000,157,11008362,13725,0,1749237798,12985.834313399995,43.819435950004845,53374.132342560006 2025-06-06,19:23:20.000,157,11008428,14045,0,1749237799,12985.82757709,43.81238681999821,53374.17426528001 2025-06-06,19:23:21.000,157,11008383,14005,0,1749237800,12985.76021398999,43.79123943000013,53374.17426528001 2025-06-06,19:23:22.000,157,11008379,13925,0,1749237801,12985.66590565,43.777141170001414,53374.10439408001 2025-06-06,19:23:23.000,157,11008426,13965,0,1749237802,12985.64569672,43.70664987000055,53374.07644560001 2025-06-06,19:23:24.000,157,11008448,14125,0,1749237803,12985.55812468999,43.68550248000247,53374.08343272001 2025-06-06,19:23:25.000,157,11008399,14045,0,1749237804,12985.510970519994,43.67845335000311,53374.062471360005 2025-06-06,19:23:26.000,157,11008397,14085,0,1749237805,12985.443607419998,43.67140422000375,53374.03452288001 2025-06-06,19:23:27.000,157,11008425,14085,0,1749237806,12985.308881219993,43.66435509000439,53373.99260016 2025-06-06,19:23:28.000,157,11008405,14245,0,1749237807,12985.248254429993,43.64320769999904,53373.98561304001 2025-06-06,19:23:29.000,157,11008384,14085,0,1749237808,12985.180891329997,43.63615856999968,53373.98561304001 2025-06-06,19:23:30.000,157,11008395,14245,0,1749237809,12985.100055609997,43.6150111800016,53373.9716388 2025-06-06,19:23:31.000,157,11008466,14125,0,1749237810,12985.066374059992,43.62910944000032,53373.95766456001 2025-06-06,19:23:32.000,157,11008422,14245,0,1749237811,12985.025956199992,43.62206031000096,53373.943690320004 2025-06-06,19:23:33.000,157,11008393,14085,0,1749237812,12984.972065720001,43.63615856999968,53373.9017676 2025-06-06,19:23:34.000,157,11008406,14125,0,1749237813,12984.972065720001,43.62910944000032,53373.86683200001 2025-06-06,19:23:35.000,157,11008467,14325,0,1749237814,12984.945120479992,43.60796205000224,53373.81792216001 2025-06-06,19:23:36.000,157,11008423,13965,0,1749237815,12984.864284759991,43.6502568299984,53373.85285776 2025-06-06,19:23:37.000,157,11008452,14045,0,1749237816,12984.850812140001,43.6150111800016,53373.81792216001 2025-06-06,19:23:38.000,157,11008410,13885,0,1749237817,12984.76324010999,43.62206031000096,53373.83888352001 2025-06-06,19:23:39.000,157,11008429,13805,0,1749237818,12984.695877009995,43.67140422000375,53373.81792216001 2025-06-06,19:23:40.000,157,11008460,14125,0,1749237819,12984.64872284,43.64320769999904,53373.78298656 2025-06-06,19:23:41.000,157,11008487,13965,0,1749237820,12984.635250219995,43.65730595999776,53373.796960800006 2025-06-06,19:23:42.000,157,11008387,13885,0,1749237821,12984.58809605,43.65730595999776,53373.81792216001 2025-06-06,19:23:43.000,157,11008433,14165,0,1749237822,12984.56788712,43.62206031000096,53373.74805096001 2025-06-06,19:23:44.000,157,11008447,14205,0,1749237823,12984.534205569995,43.64320769999904,53373.69914112001 2025-06-06,19:23:45.000,157,11008397,13965,0,1749237824,12984.493787709995,43.63615856999968,53373.73407672 2025-06-06,19:23:46.000,157,11008437,13965,0,1749237825,12984.453369849994,43.68550248000247,53373.71311536 2025-06-06,19:23:47.000,157,11008417,13845,0,1749237826,12984.392743059994,43.66435509000439,53373.678179760005 2025-06-06,19:23:48.000,157,11008486,14045,0,1749237827,12984.37927043999,43.65730595999776,53373.678179760005 2025-06-06,19:23:49.000,157,11008424,14085,0,1749237828,12984.345588889999,43.62910944000032,53373.61529568 2025-06-06,19:23:50.000,157,11008422,13925,0,1749237829,12984.365797819999,43.62910944000032,53373.62228280001 2025-06-06,19:23:51.000,157,11008474,14005,0,1749237830,12984.33885257999,43.64320769999904,53373.61529568 2025-06-06,19:23:52.000,157,11008407,14005,0,1749237831,12984.332116269994,43.6502568299984,53373.580360080006 2025-06-06,19:23:53.000,157,11008396,14245,0,1749237832,12984.298434719989,43.62206031000096,53373.57337296001 2025-06-06,19:23:54.000,157,11008393,13925,0,1749237833,12984.305171029999,43.6150111800016,53373.52446312 2025-06-06,19:23:55.000,157,11008434,14045,0,1749237834,12984.251280549994,43.64320769999904,53373.517476 2025-06-06,19:23:56.000,157,11008437,13925,0,1749237835,12984.204126379998,43.66435509000439,53373.461579040006 2025-06-06,19:23:57.000,157,11008410,14085,0,1749237836,12984.163708519998,43.65730595999776,53373.48254040001 2025-06-06,19:23:58.000,157,11008427,14085,0,1749237837,12984.076136489988,43.63615856999968,53373.48254040001 2025-06-06,19:23:59.000,157,11008392,14045,0,1749237838,12983.988564459993,43.64320769999904,53373.40568208001 2025-06-06,19:24:00.000,157,11008472,14125,0,1749237839,12983.975091840002,43.66435509000439,53373.46856616 2025-06-06,19:24:01.000,157,11008440,13765,0,1749237840,12983.934673980002,43.65730595999776,53373.38472072001 2025-06-06,19:24:02.000,157,11008443,13685,0,1749237841,12983.921201359997,43.68550248000247,53373.38472072001 2025-06-06,19:24:03.000,157,11008409,14325,0,1749237842,12983.900992429997,43.67845335000311,53373.42664344 2025-06-06,19:24:04.000,157,11008423,14085,0,1749237843,12983.907728739992,43.67845335000311,53373.38472072001 2025-06-06,19:24:05.000,157,11008401,14205,0,1749237844,12983.914465050002,43.63615856999968,53373.33581088001 2025-06-06,19:24:06.000,157,11008381,13925,0,1749237845,12983.894256120002,43.6502568299984,53373.342798000005 2025-06-06,19:24:07.000,157,11008413,13925,0,1749237846,12983.847101949992,43.6502568299984,53373.32882376 2025-06-06,19:24:08.000,157,11008392,14085,0,1749237847,12983.820156709997,43.62206031000096,53373.3078624 2025-06-06,19:24:09.000,157,11008369,14005,0,1749237848,12983.853838260002,43.60796205000224,53373.26593968001 2025-06-06,19:24:10.000,157,11008422,14005,0,1749237849,12983.746057299992,43.600912920002884,53373.391707840005 2025-06-06,19:24:11.000,157,11008386,13685,0,1749237850,12983.813420400002,43.55861813999945,53373.27991392 2025-06-06,19:24:12.000,157,11008391,14005,0,1749237851,12983.773002540001,43.48107770999923,53373.26593968001 2025-06-06,19:24:13.000,157,11008404,14125,0,1749237852,12983.806684089992,43.45993032000115,53373.272926800004 2025-06-06,19:24:14.000,157,11008394,13885,0,1749237853,12983.759529919997,43.47402857999987,53373.31484952001 2025-06-06,19:24:15.000,157,11008353,14085,0,1749237854,12983.752793610001,43.42468467000435,53373.32882376 2025-06-06,19:24:16.000,157,11008419,13925,0,1749237855,12983.752793610001,43.37534076000156,53373.32882376 2025-06-06,19:24:17.000,157,11008356,13925,0,1749237856,12983.739320989996,43.38943902000028,53373.26593968001 2025-06-06,19:24:18.000,157,11008379,14085,0,1749237857,12983.739320989996,43.34009511000477,53373.30087528 2025-06-06,19:24:19.000,157,11008398,14005,0,1749237858,12983.732584680001,43.32599684999877,53373.32183664 2025-06-06,19:24:20.000,157,11008447,13805,0,1749237859,12983.665221579991,43.311898590000055,53373.293888160006 2025-06-06,19:24:21.000,157,11008394,13885,0,1749237860,12983.638276339996,43.255505549997906,53373.32183664 2025-06-06,19:24:22.000,157,11008374,13965,0,1749237861,12983.665221579991,43.20616164000239,53373.26593968001 2025-06-06,19:24:23.000,157,11008353,14085,0,1749237862,12983.658485269996,43.128621210002166,53373.21702984001 2025-06-06,19:24:24.000,157,11008379,13845,0,1749237863,12983.685430509991,43.093375559998094,53373.2030556 2025-06-06,19:24:25.000,157,11008412,13805,0,1749237864,12983.651748960001,43.0228842600045,53373.18908136 2025-06-06,19:24:26.000,157,11008389,13925,0,1749237865,12983.618067409996,42.98763861000043,53373.18908136 2025-06-06,19:24:27.000,157,11008419,14045,0,1749237866,12983.6113311,42.97354035000171,53373.09824880001 2025-06-06,19:24:28.000,157,11008370,14205,0,1749237867,12983.597858479996,42.952392960003635,53373.23100408 2025-06-06,19:24:29.000,157,11008386,13805,0,1749237868,12983.55070431,42.93124556999828,53373.272926800004 2025-06-06,19:24:30.000,157,11008430,13845,0,1749237869,12983.537231689996,42.87485253000341,53373.27991392 2025-06-06,19:24:31.000,157,11008421,13965,0,1749237870,12983.557440619996,42.853705139998056,53373.2030556 2025-06-06,19:24:32.000,157,11008372,14005,0,1749237871,12983.57091324,42.86780340000405,53373.18908136 2025-06-06,19:24:33.000,157,11008383,13965,0,1749237872,12983.59112217,42.81845949000126,53373.23100408 2025-06-06,19:24:34.000,157,11008439,13925,0,1749237873,12983.624803719991,42.86075427000469,53373.16113288 2025-06-06,19:24:35.000,157,11008396,13925,0,1749237874,12983.597858479996,42.80436123000254,53373.175107120005 2025-06-06,19:24:36.000,157,11008434,13685,0,1749237875,12983.645012649991,42.80436123000254,53373.16812000001 2025-06-06,19:24:37.000,157,11008397,14005,0,1749237876,12983.63154003,42.76911557999847,53373.14715864001 2025-06-06,19:24:38.000,157,11008372,13965,0,1749237877,12983.645012649991,42.726820800002315,53373.16113288 2025-06-06,19:24:39.000,157,11008349,14045,0,1749237878,12983.624803719991,42.74091906000103,53373.16812000001 2025-06-06,19:24:40.000,157,11008396,13805,0,1749237879,12983.63154003,42.70567341000424,53373.16812000001 2025-06-06,19:24:41.000,157,11008377,13885,0,1749237880,12983.698903129996,42.75501731999975,53373.1331844 2025-06-06,19:24:42.000,157,11008414,13845,0,1749237881,12983.698903129996,42.7127225400036,53373.126197280006 2025-06-06,19:24:43.000,157,11008405,14085,0,1749237882,12983.671957890001,42.670427760000166,53373.14017152 2025-06-06,19:24:44.000,157,11008374,13725,0,1749237883,12983.658485269996,42.670427760000166,53373.16113288 2025-06-06,19:24:45.000,157,11008408,13845,0,1749237884,12983.665221579991,42.63518211000337,53373.18908136 2025-06-06,19:24:46.000,157,11008372,13925,0,1749237885,12983.671957890001,42.59288732999994,53373.14017152 2025-06-06,19:24:47.000,157,11008377,13925,0,1749237886,12983.665221579991,42.52944515999843,53373.077287440006 2025-06-06,19:24:48.000,157,11008396,13965,0,1749237887,12983.645012649991,42.543543420004426,53373.08427456 2025-06-06,19:24:49.000,157,11008388,13925,0,1749237888,12983.678694199996,42.494199510001636,53373.0633132 2025-06-06,19:24:50.000,157,11008429,13765,0,1749237889,12983.645012649991,42.52239602999907,53373.0633132 2025-06-06,19:24:51.000,157,11008407,13765,0,1749237890,12983.658485269996,42.48715038000228,53373.03536472 2025-06-06,19:24:52.000,157,11008381,13725,0,1749237891,12983.658485269996,42.41665908000141,53373.09824880001 2025-06-06,19:24:53.000,157,11008385,13885,0,1749237892,12983.698903129996,42.39551169000333,53373.105235920004 2025-06-06,19:24:54.000,157,11008388,14005,0,1749237893,12983.665221579991,42.3532169099999,53373.126197280006 2025-06-06,19:24:55.000,157,11008376,13885,0,1749237894,12983.658485269996,42.28977473999839,53373.07030032001 2025-06-06,19:24:56.000,157,11008406,14165,0,1749237895,12983.624803719991,42.24747996000224,53373.03536472 2025-06-06,19:24:57.000,157,11008359,13805,0,1749237896,12983.604594789991,42.20518517999881,53372.96549352 2025-06-06,19:24:58.000,157,11008407,13885,0,1749237897,12983.55070431,42.17698866000137,53373.007416240005 2025-06-06,19:24:59.000,157,11008373,13925,0,1749237898,12983.517022759996,42.12764474999858,53372.958506400006 2025-06-06,19:25:00.000,157,11008421,13805,0,1749237899,12983.46986859,42.085349970002426,53372.993442 2025-06-06,19:25:01.000,157,11008364,13925,0,1749237900,12983.48334120999,42.085349970002426,53372.937545040004 2025-06-06,19:25:02.000,157,11008404,14085,0,1749237901,12983.4092418,42.05715344999771,53372.90260944001 2025-06-06,19:25:03.000,157,11008389,13885,0,1749237902,12983.38229655999,42.02895693000028,53372.937545040004 2025-06-06,19:25:04.000,157,11008359,13845,0,1749237903,12983.355351319995,42.00076041000284,53372.91658368 2025-06-06,19:25:05.000,157,11008396,13925,0,1749237904,12983.36882394,41.99371128000348,53372.88164808001 2025-06-06,19:25:06.000,157,11008394,13965,0,1749237905,12983.34861501,41.97961302000476,53372.839725360005 2025-06-06,19:25:07.000,157,11008367,14245,0,1749237906,12983.32840608,41.95846562999941,53372.90260944001 2025-06-06,19:25:08.000,157,11008391,13885,0,1749237907,12983.32840608,41.96551475999877,53372.91658368 2025-06-06,19:25:09.000,157,11008401,14205,0,1749237908,12983.36882394,41.923219980002614,53372.91658368 2025-06-06,19:25:10.000,157,11008368,13925,0,1749237909,12983.34861501,41.95846562999941,53372.86068672001 2025-06-06,19:25:11.000,157,11008410,13725,0,1749237910,12983.335142389995,41.909121720003895,53372.87466096 2025-06-06,19:25:12.000,157,11008352,13885,0,1749237911,12983.335142389995,41.923219980002614,53372.82575112 2025-06-06,19:25:13.000,157,11008417,13885,0,1749237912,12983.375560249995,41.873876069999824,53372.80478976 2025-06-06,19:25:14.000,157,11008323,14005,0,1749237913,12983.36882394,41.866826940000465,53372.82575112 2025-06-06,19:25:15.000,157,11008388,14165,0,1749237914,12983.375560249995,41.83863042000303,53372.83273824001 2025-06-06,19:25:16.000,157,11008423,13805,0,1749237915,12983.34861501,41.83158129000367,53372.86767384 2025-06-06,19:25:17.000,157,11008391,13725,0,1749237916,12983.34861501,41.852728680001746,53372.87466096 2025-06-06,19:25:18.000,157,11008386,14085,0,1749237917,12983.30146083999,41.83863042000303,53372.84671248 2025-06-06,19:25:19.000,157,11008348,13885,0,1749237918,12983.254306669995,41.83863042000303,53372.79780264 2025-06-06,19:25:20.000,157,11008336,13845,0,1749237919,12983.213888809994,41.83863042000303,53372.83273824001 2025-06-06,19:25:21.000,157,11008354,13925,0,1749237920,12983.18694357,41.873876069999824,53372.89562232 2025-06-06,19:25:22.000,157,11008374,14085,0,1749237921,12983.133053089994,41.873876069999824,53372.84671248 2025-06-06,19:25:23.000,157,11008343,14005,0,1749237922,12983.058953679989,41.8950234599979,53372.839725360005 2025-06-06,19:25:24.000,157,11008338,13805,0,1749237923,12983.032008439994,41.93731824000133,53372.77684128 2025-06-06,19:25:25.000,157,11008399,14005,0,1749237924,12983.058953679989,41.88797432999854,53372.8536996 2025-06-06,19:25:26.000,157,11008368,14005,0,1749237925,12983.038744749989,41.916170850003255,53372.87466096 2025-06-06,19:25:27.000,157,11008346,13965,0,1749237926,12982.971381649993,41.93026911000197,53372.79780264 2025-06-06,19:25:28.000,157,11008369,14165,0,1749237927,12982.964645339998,41.95141650000005,53372.76286704001 2025-06-06,19:25:29.000,157,11008381,14125,0,1749237928,12983.032008439994,41.93026911000197,53372.818764 2025-06-06,19:25:30.000,157,11008396,14125,0,1749237929,12983.052217369994,41.909121720003895,53372.790815520006 2025-06-06,19:25:31.000,157,11008335,13725,0,1749237930,12983.045481059999,41.873876069999824,53372.71395720001 2025-06-06,19:25:32.000,157,11008367,13965,0,1749237931,12983.099371539989,41.83863042000303,53372.71395720001 2025-06-06,19:25:33.000,157,11008393,14005,0,1749237932,12983.085898919999,41.852728680001746,53372.818764 2025-06-06,19:25:34.000,157,11008311,13925,0,1749237933,12983.112844159994,41.84567955000239,53372.82575112 2025-06-06,19:25:45.000,157,11008363,13885,0,1749237944,12983.22062511999,41.7610899900028,53372.86068672001 2025-06-06,19:25:46.000,157,11008378,14085,0,1749237945,12983.166734639999,41.78223738000088,53372.78382840001 2025-06-06,19:25:47.000,157,11008388,13965,0,1749237946,12983.146525709999,41.78223738000088,53372.790815520006 2025-06-06,19:25:48.000,157,11008380,13765,0,1749237947,12983.13978939999,41.71174608000001,53372.79780264 2025-06-06,19:25:49.000,157,11008373,13805,0,1749237948,12983.153262019994,41.690598690001934,53372.75587992 2025-06-06,19:25:50.000,157,11008358,14005,0,1749237949,12983.126316779999,41.69764782000129,53372.790815520006 2025-06-06,19:25:51.000,157,11008342,14005,0,1749237950,12983.13978939999,41.739942600004724,53372.75587992 2025-06-06,19:25:52.000,157,11008410,14005,0,1749237951,12983.133053089994,41.69764782000129,53372.76286704001 2025-06-06,19:25:53.000,157,11008397,13965,0,1749237952,12983.099371539989,41.71879520999937,53372.769854160004 2025-06-06,19:25:54.000,157,11008350,14005,0,1749237953,12983.058953679989,41.71174608000001,53372.77684128 2025-06-06,19:25:55.000,157,11008373,13965,0,1749237954,12983.005063199998,41.71174608000001,53372.77684128 2025-06-06,19:25:56.000,157,11008409,13925,0,1749237955,12982.937700099988,41.71174608000001,53372.741905680006 2025-06-06,19:25:57.000,157,11008398,13925,0,1749237956,12982.924227479998,41.71174608000001,53372.7488928 2025-06-06,19:25:58.000,157,11008334,13925,0,1749237957,12982.877073309988,41.73289346999809,53372.78382840001 2025-06-06,19:25:59.000,157,11008347,14005,0,1749237958,12982.823182829998,41.73289346999809,53372.77684128 2025-06-06,19:26:00.000,157,11008393,13885,0,1749237959,12982.735610800002,41.70469695000065,53372.79780264 2025-06-06,19:26:01.000,157,11008355,13885,0,1749237960,12982.776028660002,41.65535303999786,53372.80478976 2025-06-06,19:26:02.000,157,11008335,14005,0,1749237961,12982.776028660002,41.641254779999144,53372.7488928 2025-06-06,19:26:03.000,157,11008376,14045,0,1749237962,12982.809710209993,41.634205649999785,53372.741905680006 2025-06-06,19:26:04.000,157,11008371,14285,0,1749237963,12982.802973899998,41.66945130000386,53372.75587992 2025-06-06,19:26:05.000,157,11008353,13885,0,1749237964,12982.796237590002,41.683549560002575,53372.71395720001 2025-06-06,19:26:06.000,157,11008360,14045,0,1749237965,12982.776028660002,41.65535303999786,53372.69299584001 2025-06-06,19:26:07.000,157,11008378,13925,0,1749237966,12982.755819730002,41.62010739000107,53372.66504736001 2025-06-06,19:26:08.000,157,11008309,14005,0,1749237967,12982.728874489992,41.60600913000235,53372.602163280004 2025-06-06,19:26:09.000,157,11008317,14125,0,1749237968,12982.715401870002,41.60600913000235,53372.58818904 2025-06-06,19:26:10.000,157,11008359,13925,0,1749237969,12982.749083419993,41.55666521999956,53372.623124640006 2025-06-06,19:26:11.000,157,11008364,13965,0,1749237970,12982.769292349993,41.53551783000148,53372.58818904 2025-06-06,19:26:12.000,157,11008340,13965,0,1749237971,12982.843391759998,41.52141957000276,53372.61613752001 2025-06-06,19:26:13.000,157,11008368,14125,0,1749237972,12982.897282239988,41.507321310004045,53372.602163280004 2025-06-06,19:26:14.000,157,11008328,13845,0,1749237973,12982.904018549998,41.450928270001896,53372.623124640006 2025-06-06,19:26:15.000,157,11008337,14005,0,1749237974,12982.937700099988,41.457977400001255,53372.623124640006 2025-06-06,19:26:16.000,157,11008368,14245,0,1749237975,12982.971381649993,41.42978088000382,53372.623124640006 2025-06-06,19:26:17.000,157,11008354,13925,0,1749237976,12982.944436409998,41.38043697000103,53372.65806024 2025-06-06,19:26:18.000,157,11008334,14285,0,1749237977,12982.964645339998,41.37338784000167,53372.69299584001 2025-06-06,19:26:19.000,157,11008295,14165,0,1749237978,12983.018535819989,41.30994567000016,53372.66504736001 2025-06-06,19:26:20.000,157,11008304,14045,0,1749237979,12983.011799509994,41.288798280002084,53372.70697008 2025-06-06,19:26:21.000,157,11008352,13925,0,1749237980,12983.058953679989,41.274700020003365,53372.68600872 2025-06-06,19:26:22.000,157,11008316,14045,0,1749237981,12983.099371539989,41.267650890004006,53372.672034480005 2025-06-06,19:26:23.000,157,11008340,14405,0,1749237982,12983.166734639999,41.26060176000465,53372.65107312 2025-06-06,19:26:24.000,157,11008357,13845,0,1749237983,12983.20041618999,41.21125785000186,53372.71395720001 2025-06-06,19:26:25.000,157,11008348,14005,0,1749237984,12983.2071525,41.18306133000442,53372.71395720001 2025-06-06,19:26:26.000,157,11008382,13965,0,1749237985,12983.22062511999,41.18306133000442,53372.790815520006 2025-06-06,19:26:27.000,157,11008325,14005,0,1749237986,12983.26777929,41.11257003000355,53372.78382840001 2025-06-06,19:26:28.000,157,11008369,14125,0,1749237987,12983.274515599995,41.12666829000227,53372.839725360005 2025-06-06,19:26:29.000,157,11008357,14085,0,1749237988,12983.32166976999,41.105520900004194,53372.839725360005 2025-06-06,19:26:30.000,157,11008338,14245,0,1749237989,12983.294724529995,41.11257003000355,53372.89562232 2025-06-06,19:26:31.000,157,11008367,14045,0,1749237990,12983.30819715,41.0914226399982,53372.86767384 2025-06-06,19:26:32.000,157,11008323,14085,0,1749237991,12983.34861501,41.06322612000076,53372.86767384 2025-06-06,19:26:33.000,157,11008332,13845,0,1749237992,12983.395769179995,41.03502960000333,53372.8536996 2025-06-06,19:26:34.000,157,11008341,14005,0,1749237993,12983.42271441999,41.01388220999797,53372.89562232 2025-06-06,19:26:35.000,157,11008381,14285,0,1749237994,12983.44292334999,41.01388220999797,53372.88164808001 2025-06-06,19:26:36.000,157,11008311,14165,0,1749237995,12983.46313227999,41.02093134000461,53372.8536996 2025-06-06,19:26:37.000,157,11008333,14125,0,1749237996,12983.436187039995,40.94339091000438,53372.86068672001 2025-06-06,19:26:38.000,157,11008379,13925,0,1749237997,12983.49007752,40.92929264999839,53372.83273824001 2025-06-06,19:26:39.000,157,11008375,13925,0,1749237998,12983.517022759996,40.91519438999967,53372.9235708 2025-06-06,19:26:40.000,157,11008366,14045,0,1749237999,12983.564176929991,40.92224351999903,53372.86068672001 2025-06-06,19:26:41.000,157,11008342,13965,0,1749238000,12983.584385859991,40.90814526000031,53372.89562232 2025-06-06,19:26:42.000,157,11008338,14205,0,1749238001,12983.651748960001,40.858801350004796,53372.93055792001 2025-06-06,19:26:43.000,157,11008373,14045,0,1749238002,12983.658485269996,40.8447030899988,53372.90260944001 2025-06-06,19:26:44.000,157,11008371,14325,0,1749238003,12983.705639439992,40.830604830000084,53372.86767384 2025-06-06,19:26:45.000,157,11008404,13965,0,1749238004,12983.719112059996,40.816506570001366,53372.98645488 2025-06-06,19:26:46.000,157,11008313,14085,0,1749238005,12983.692166820001,40.816506570001366,53372.97248064 2025-06-06,19:26:47.000,157,11008354,13965,0,1749238006,12983.739320989996,40.78126092000457,53372.9235708 2025-06-06,19:26:48.000,157,11008382,14245,0,1749238007,12983.732584680001,40.767162659998576,53373.02837760001 2025-06-06,19:26:49.000,157,11008400,14365,0,1749238008,12983.766266229992,40.7460152700005,53372.993442 2025-06-06,19:26:50.000,157,11008379,13965,0,1749238009,12983.799947779997,40.73896614000114,53373.02837760001 2025-06-06,19:26:51.000,157,11008394,14245,0,1749238010,12983.853838260002,40.70372049000434,53373.02139048 2025-06-06,19:26:52.000,157,11008378,14005,0,1749238011,12983.799947779997,40.71781875000306,53373.02139048 2025-06-06,19:26:53.000,157,11008369,14085,0,1749238012,12983.799947779997,40.73896614000114,53372.97946776001 2025-06-06,19:26:54.000,157,11008370,14005,0,1749238013,12983.813420400002,40.71781875000306,53372.97248064 2025-06-06,19:26:55.000,157,11008393,14245,0,1749238014,12983.799947779997,40.71781875000306,53373.03536472 2025-06-06,19:26:56.000,157,11008340,13805,0,1749238015,12983.779738849997,40.71781875000306,53373.07030032001 2025-06-06,19:26:57.000,157,11008384,14005,0,1749238016,12983.793211470002,40.7107696200037,53373.105235920004 2025-06-06,19:26:58.000,157,11008360,14405,0,1749238017,12983.786475159992,40.70372049000434,53373.11921016001 2025-06-06,19:26:59.000,157,11008389,13925,0,1749238018,12983.820156709997,40.7107696200037,53373.11222304 2025-06-06,19:27:00.000,157,11008374,13925,0,1749238019,12983.833629330002,40.70372049000434,53373.16113288 2025-06-06,19:27:01.000,157,11008378,14045,0,1749238020,12983.826893019992,40.68962222999835,53373.16113288 2025-06-06,19:27:02.000,157,11008427,14045,0,1749238021,12983.853838260002,40.70372049000434,53373.15414576 2025-06-06,19:27:03.000,157,11008386,13965,0,1749238022,12983.826893019992,40.69667135999771,53373.16812000001 2025-06-06,19:27:04.000,157,11008372,14085,0,1749238023,12983.766266229992,40.68962222999835,53373.21004272 2025-06-06,19:27:05.000,157,11008401,13645,0,1749238024,12983.746057299992,40.68257309999899,53373.21702984001 2025-06-06,19:27:06.000,157,11008360,14005,0,1749238025,12983.712375750001,40.70372049000434,53373.23799120001 2025-06-06,19:27:07.000,157,11008379,14085,0,1749238026,12983.705639439992,40.76011352999922,53373.21004272 2025-06-06,19:27:08.000,157,11008375,14125,0,1749238027,12983.665221579991,40.75306439999986,53373.25895256 2025-06-06,19:27:09.000,157,11008385,13885,0,1749238028,12983.638276339996,40.71781875000306,53373.28690104001 2025-06-06,19:27:10.000,157,11008406,14245,0,1749238029,12983.624803719991,40.73896614000114,53373.18908136 2025-06-06,19:27:11.000,157,11008417,14245,0,1749238030,12983.658485269996,40.7107696200037,53373.23799120001 2025-06-06,19:27:12.000,157,11008382,14085,0,1749238031,12983.645012649991,40.7460152700005,53373.23100408 2025-06-06,19:27:13.000,157,11008407,14085,0,1749238032,12983.658485269996,40.7460152700005,53373.25196544 2025-06-06,19:27:14.000,157,11008353,14085,0,1749238033,12983.685430509991,40.7460152700005,53373.32183664 2025-06-06,19:27:15.000,157,11008399,14205,0,1749238034,12983.712375750001,40.7107696200037,53373.28690104001 2025-06-06,19:27:16.000,157,11008384,14045,0,1749238035,12983.658485269996,40.73896614000114,53373.342798000005 2025-06-06,19:27:17.000,157,11008386,14125,0,1749238036,12983.638276339996,40.73896614000114,53373.33581088001 2025-06-06,19:27:18.000,157,11008371,14005,0,1749238037,12983.59112217,40.78831005000393,53373.342798000005 2025-06-06,19:27:19.000,157,11008392,14165,0,1749238038,12983.53049538,40.816506570001366,53373.342798000005 2025-06-06,19:27:20.000,157,11008397,14005,0,1749238039,12983.456395969995,40.80240831000265,53373.38472072001 2025-06-06,19:27:21.000,157,11008411,14085,0,1749238040,12983.456395969995,40.76011352999922,53373.38472072001 2025-06-06,19:27:22.000,157,11008431,14045,0,1749238041,12983.415978109995,40.767162659998576,53373.39869496 2025-06-06,19:27:23.000,157,11008443,14085,0,1749238042,12983.42945073,40.75306439999986,53373.38472072001 2025-06-06,19:27:24.000,157,11008358,14005,0,1749238043,12983.40250548999,40.73191701000178,53373.41965632 2025-06-06,19:27:25.000,157,11008418,14045,0,1749238044,12983.49007752,40.71781875000306,53373.412669200006 2025-06-06,19:27:26.000,157,11008418,14085,0,1749238045,12983.537231689996,40.647327450002194,53373.440617680004 2025-06-06,19:27:27.000,157,11008344,14325,0,1749238046,12983.55070431,40.647327450002194,53373.38472072001 2025-06-06,19:27:28.000,157,11008353,13845,0,1749238047,12983.638276339996,40.597983539999404,53373.391707840005 2025-06-06,19:27:29.000,157,11008429,14005,0,1749238048,12983.651748960001,40.54159050000453,53373.38472072001 2025-06-06,19:27:30.000,157,11008349,14005,0,1749238049,12983.671957890001,40.56273789000261,53373.36375936001 2025-06-06,19:27:31.000,157,11008384,13965,0,1749238050,12983.732584680001,40.4992957200011,53373.3777336 2025-06-06,19:27:32.000,157,11008375,14085,0,1749238051,12983.725848369992,40.52044310999918,53373.342798000005 2025-06-06,19:27:33.000,157,11008398,14005,0,1749238052,12983.799947779997,40.49224659000174,53373.3777336 2025-06-06,19:27:34.000,157,11008419,14045,0,1749238053,12983.820156709997,40.471099200003664,53373.40568208001 2025-06-06,19:27:35.000,157,11008417,14125,0,1749238054,12983.853838260002,40.414706160001515,53373.38472072001 2025-06-06,19:27:36.000,157,11008379,14045,0,1749238055,12983.860574569997,40.44290267999895,53373.40568208001 2025-06-06,19:27:37.000,157,11008383,13965,0,1749238056,12983.887519809992,40.42880442000023,53373.412669200006 2025-06-06,19:27:38.000,157,11008388,14205,0,1749238057,12983.927937669992,40.407657030002156,53373.40568208001 2025-06-06,19:27:39.000,157,11008432,13885,0,1749238058,12983.948146599992,40.33011660000193,53373.40568208001 2025-06-06,19:27:40.000,157,11008374,14165,0,1749238059,12983.975091840002,40.30192008000449,53373.41965632 2025-06-06,19:27:41.000,157,11008385,14085,0,1749238060,12984.042454939998,40.27372355999978,53373.45459192001 2025-06-06,19:27:42.000,157,11008437,13765,0,1749238061,12984.015509700002,40.2525761700017,53373.46856616 2025-06-06,19:27:43.000,157,11008377,14325,0,1749238062,12983.975091840002,40.196183129999554,53373.46856616 2025-06-06,19:27:44.000,157,11008376,14165,0,1749238063,12983.988564459993,40.196183129999554,53373.48952752 2025-06-06,19:27:55.000,157,11008411,14045,0,1749238074,12983.954882910002,39.956512709999515,53373.47555328 2025-06-06,19:27:56.000,157,11008386,13885,0,1749238075,12983.961619219997,39.97061096999823,53373.54542448 2025-06-06,19:27:57.000,157,11008416,14165,0,1749238076,12983.995300770002,39.98470923000423,53373.48254040001 2025-06-06,19:27:58.000,157,11008419,14085,0,1749238077,12984.035718630003,39.98470923000423,53373.517476 2025-06-06,19:27:59.000,157,11008388,14245,0,1749238078,12984.069400179993,39.963561839998874,53373.517476 2025-06-06,19:28:00.000,157,11008398,13925,0,1749238079,12984.143499589998,39.97766010000487,53373.559398720005 2025-06-06,19:28:01.000,157,11008464,14165,0,1749238080,12984.183917449998,39.98470923000423,53373.56638584 2025-06-06,19:28:02.000,157,11008382,14125,0,1749238081,12984.244544239999,39.99175836000359,53373.56638584 2025-06-06,19:28:03.000,157,11008364,14045,0,1749238082,12984.31864364999,39.97766010000487,53373.5873472 2025-06-06,19:28:04.000,157,11008387,13965,0,1749238083,12984.392743059994,39.99175836000359,53373.54542448 2025-06-06,19:28:05.000,157,11008393,13885,0,1749238084,12984.453369849994,40.012905750001664,53373.54542448 2025-06-06,19:28:06.000,157,11008402,14045,0,1749238085,12984.473578779995,40.02700401000038,53373.5873472 2025-06-06,19:28:07.000,157,11008429,14245,0,1749238086,12984.50726033,40.04815139999846,53373.56638584 2025-06-06,19:28:08.000,157,11008416,13965,0,1749238087,12984.534205569995,40.01995488000102,53373.559398720005 2025-06-06,19:28:09.000,157,11008401,13925,0,1749238088,12984.615041289995,39.97766010000487,53373.57337296001 2025-06-06,19:28:10.000,157,11008423,13885,0,1749238089,12984.675668079995,39.949463580000156,53373.629269920006 2025-06-06,19:28:11.000,157,11008449,14085,0,1749238090,12984.68240438999,39.97766010000487,53373.64324416 2025-06-06,19:28:12.000,157,11008399,14045,0,1749238091,12984.66893177,39.949463580000156,53373.65023128001 2025-06-06,19:28:13.000,157,11008413,13925,0,1749238092,12984.695877009995,39.949463580000156,53373.63625704 2025-06-06,19:28:14.000,157,11008445,13925,0,1749238093,12984.736294869996,39.93536532000144,53373.63625704 2025-06-06,19:28:15.000,157,11008439,13965,0,1749238094,12984.70934963,39.907168800004,53373.65023128001 2025-06-06,19:28:16.000,157,11008482,13965,0,1749238095,12984.736294869996,39.90011967000464,53373.68516688 2025-06-06,19:28:17.000,157,11008405,14125,0,1749238096,12984.76997642,39.836677500003134,53373.69914112001 2025-06-06,19:28:18.000,157,11008428,13925,0,1749238097,12984.756503799996,39.84372663000249,53373.6572184 2025-06-06,19:28:19.000,157,11008424,14005,0,1749238098,12984.76324010999,39.773235330001626,53373.629269920006 2025-06-06,19:28:20.000,157,11008422,14205,0,1749238099,12984.76997642,39.75208794000355,53373.67119264001 2025-06-06,19:28:21.000,157,11008381,14085,0,1749238100,12984.776712729996,39.730940549998195,53373.71311536 2025-06-06,19:28:22.000,157,11008427,14005,0,1749238101,12984.83060321,39.73798968000483,53373.69914112001 2025-06-06,19:28:23.000,157,11008467,14005,0,1749238102,12984.857548449996,39.70979316000012,53373.63625704 2025-06-06,19:28:24.000,157,11008435,14165,0,1749238103,12984.877757379996,39.65340011999797,53373.678179760005 2025-06-06,19:28:25.000,157,11008431,14045,0,1749238104,12984.945120479992,39.604056210002454,53373.67119264001 2025-06-06,19:28:26.000,157,11008418,13925,0,1749238105,12984.999010959997,39.561761429999024,53373.71311536 2025-06-06,19:28:27.000,157,11008435,13925,0,1749238106,12985.005747269992,39.49831926000479,53373.74106384001 2025-06-06,19:28:28.000,157,11008370,14005,0,1749238107,12984.985538339992,39.47717186999944,53373.69914112001 2025-06-06,19:28:29.000,157,11008455,14125,0,1749238108,12984.992274650001,39.44192622000264,53373.69914112001 2025-06-06,19:28:30.000,157,11008406,13885,0,1749238109,12985.012483580002,39.43487709000328,53373.73407672 2025-06-06,19:28:31.000,157,11008453,14005,0,1749238110,12985.012483580002,39.39258230999985,53373.7620252 2025-06-06,19:28:32.000,157,11008383,14045,0,1749238111,12985.012483580002,39.3502875300037,53373.74805096001 2025-06-06,19:28:33.000,157,11008423,13965,0,1749238112,12984.978802029997,39.364385790002416,53373.74805096001 2025-06-06,19:28:34.000,157,11008441,13885,0,1749238113,12984.992274650001,39.329140139998344,53373.74805096001 2025-06-06,19:28:35.000,157,11008433,14045,0,1749238114,12984.985538339992,39.27274710000347,53373.78298656 2025-06-06,19:28:36.000,157,11008452,13965,0,1749238115,12985.012483580002,39.27274710000347,53373.74805096001 2025-06-06,19:28:37.000,157,11008427,13685,0,1749238116,12985.073110370002,39.27979623000283,53373.78298656 2025-06-06,19:28:38.000,157,11008459,13805,0,1749238117,12985.073110370002,39.25159970999812,53373.775999440004 2025-06-06,19:28:39.000,157,11008401,13925,0,1749238118,12985.079846679997,39.2375014499994,53373.76901232001 2025-06-06,19:28:40.000,157,11008391,14085,0,1749238119,12985.066374059992,39.26569797000411,53373.8318964 2025-06-06,19:28:41.000,157,11008403,13965,0,1749238120,12985.046165129992,39.24455057999876,53373.76901232001 2025-06-06,19:28:42.000,157,11008417,14005,0,1749238121,12985.012483580002,39.30094362000091,53373.74106384001 2025-06-06,19:28:43.000,157,11008456,14005,0,1749238122,12985.019219889997,39.25864884000475,53373.72010248001 2025-06-06,19:28:44.000,157,11008380,14325,0,1749238123,12985.012483580002,39.24455057999876,53373.73407672 2025-06-06,19:28:45.000,157,11008428,13925,0,1749238124,12985.059637749997,39.24455057999876,53373.74805096001 2025-06-06,19:28:46.000,157,11008412,13925,0,1749238125,12985.086582989992,39.2375014499994,53373.74106384001 2025-06-06,19:28:47.000,157,11008429,13965,0,1749238126,12985.086582989992,39.25864884000475,53373.727089600005 2025-06-06,19:28:48.000,157,11008378,14125,0,1749238127,12985.113528230002,39.26569797000411,53373.69914112001 2025-06-06,19:28:49.000,157,11008411,13885,0,1749238128,12985.140473469997,39.202255800002604,53373.71311536 2025-06-06,19:28:50.000,157,11008382,14005,0,1749238129,12985.160682399997,39.17405927999789,53373.727089600005 2025-06-06,19:28:51.000,157,11008426,13885,0,1749238130,12985.153946090002,39.152911889999814,53373.73407672 2025-06-06,19:28:52.000,157,11008423,14005,0,1749238131,12985.140473469997,39.12471537000238,53373.7620252 2025-06-06,19:28:53.000,157,11008375,13885,0,1749238132,12985.120264539997,39.096518849997665,53373.692154 2025-06-06,19:28:54.000,157,11008432,13925,0,1749238133,12985.106791919992,39.089469719998306,53373.727089600005 2025-06-06,19:28:55.000,157,11008447,13725,0,1749238134,12985.120264539997,39.04012581000279,53373.70612824 2025-06-06,19:28:56.000,157,11008421,14085,0,1749238135,12985.052901440002,39.04717494000215,53373.629269920006 2025-06-06,19:28:57.000,157,11008372,13885,0,1749238136,12985.079846679997,39.01192928999808,53373.70612824 2025-06-06,19:28:58.000,157,11008383,14005,0,1749238137,12985.106791919992,38.99783102999936,53373.68516688 2025-06-06,19:28:59.000,157,11008419,14165,0,1749238138,12985.086582989992,38.9907819,53373.6572184 2025-06-06,19:29:00.000,157,11008379,13725,0,1749238139,12985.059637749997,38.962585380002565,53373.629269920006 2025-06-06,19:29:01.000,157,11008460,13725,0,1749238140,12985.120264539997,38.94143799000449,53373.67119264001 2025-06-06,19:29:02.000,157,11008393,14085,0,1749238141,12985.120264539997,38.94143799000449,53373.70612824 2025-06-06,19:29:03.000,157,11008411,14005,0,1749238142,12985.120264539997,38.93438885999785,53373.64324416 2025-06-06,19:29:04.000,157,11008389,13965,0,1749238143,12985.120264539997,38.94848712000385,53373.67119264001 2025-06-06,19:29:05.000,157,11008445,14005,0,1749238144,12985.120264539997,38.94143799000449,53373.70612824 2025-06-06,19:29:06.000,157,11008410,13765,0,1749238145,12985.100055609997,38.927339729998494,53373.72010248001 2025-06-06,19:29:07.000,157,11008368,13925,0,1749238146,12985.059637749997,38.913241469999775,53373.72010248001 2025-06-06,19:29:08.000,157,11008375,13845,0,1749238147,12985.039428819997,38.920290599999134,53373.71311536 2025-06-06,19:29:09.000,157,11008435,13845,0,1749238148,12985.019219889997,38.89914321000106,53373.678179760005 2025-06-06,19:29:10.000,157,11008386,14045,0,1749238149,12985.012483580002,38.8568484300049,53373.68516688 2025-06-06,19:29:11.000,157,11008366,13845,0,1749238150,12984.999010959997,38.81455365000147,53373.64324416 2025-06-06,19:29:12.000,157,11008436,14045,0,1749238151,12984.999010959997,38.786357130004035,53373.6572184 2025-06-06,19:29:13.000,157,11008396,13965,0,1749238152,12985.039428819997,38.793406260003394,53373.6572184 2025-06-06,19:29:14.000,157,11008410,13885,0,1749238153,12985.066374059992,38.729964090001886,53373.65023128001 2025-06-06,19:29:15.000,157,11008393,13885,0,1749238154,12985.059637749997,38.737013220001245,53373.6572184 2025-06-06,19:29:16.000,157,11008410,14045,0,1749238155,12985.073110370002,38.70176757000445,53373.61529568 2025-06-06,19:29:17.000,157,11008409,13965,0,1749238156,12985.093319300002,38.680620179999096,53373.608308560004 2025-06-06,19:29:18.000,157,11008392,14085,0,1749238157,12985.052901440002,38.66652192000038,53373.60132144001 2025-06-06,19:29:19.000,157,11008436,13965,0,1749238158,12984.992274650001,38.65242366000166,53373.629269920006 2025-06-06,19:29:20.000,157,11008389,14085,0,1749238159,12984.972065720001,38.65242366000166,53373.6572184 2025-06-06,19:29:21.000,157,11008362,14045,0,1749238160,12984.951856790001,38.63127627000358,53373.68516688 2025-06-06,19:29:22.000,157,11008361,13765,0,1749238161,12984.911438930001,38.687669309998455,53373.678179760005 2025-06-06,19:29:23.000,157,11008378,14005,0,1749238162,12984.877757379996,38.70881670000381,53373.61529568 2025-06-06,19:29:24.000,157,11008375,14005,0,1749238163,12984.864284759991,38.744062350000604,53373.63625704 2025-06-06,19:29:25.000,157,11008351,13965,0,1749238164,12984.897966309996,38.75111147999996,53373.67119264001 2025-06-06,19:29:26.000,157,11008394,14205,0,1749238165,12984.911438930001,38.75816060999932,53373.692154 2025-06-06,19:29:27.000,157,11008410,13965,0,1749238166,12984.911438930001,38.75111147999996,53373.70612824 2025-06-06,19:29:28.000,157,11008401,14245,0,1749238167,12984.884493689991,38.75816060999932,53373.7620252 2025-06-06,19:29:29.000,157,11008400,14405,0,1749238168,12984.965329409992,38.82160278000083,53373.75503808 2025-06-06,19:29:30.000,157,11008395,13925,0,1749238169,12984.918175239996,38.81455365000147,53373.796960800006 2025-06-06,19:29:31.000,157,11008349,14045,0,1749238170,12984.924911549992,38.87094669000362,53373.86683200001 2025-06-06,19:29:32.000,157,11008391,13885,0,1749238171,12985.005747269992,38.84979929999827,53373.845870640005 2025-06-06,19:29:33.000,157,11008354,14005,0,1749238172,12985.059637749997,38.8920940800017,53373.76901232001 2025-06-06,19:29:34.000,157,11008392,14165,0,1749238173,12985.039428819997,38.8568484300049,53373.72010248001 2025-06-06,19:29:35.000,157,11008413,14125,0,1749238174,12985.113528230002,38.83570103999955,53373.74106384001 2025-06-06,19:29:36.000,157,11008415,13925,0,1749238175,12985.113528230002,38.86389756000426,53373.78298656 2025-06-06,19:29:37.000,157,11008408,14005,0,1749238176,12985.187627639993,38.84275016999891,53373.82490928 2025-06-06,19:29:38.000,157,11008430,14085,0,1749238177,12985.167418709992,38.779308000004676,53373.80394792 2025-06-06,19:29:39.000,157,11008425,14085,0,1749238178,12985.221309189998,38.75816060999932,53373.74106384001 2025-06-06,19:29:40.000,157,11008349,13765,0,1749238179,12985.288672289993,38.737013220001245,53373.7620252 2025-06-06,19:29:41.000,157,11008368,14085,0,1749238180,12985.302144909998,38.729964090001886,53373.78997368001 2025-06-06,19:29:42.000,157,11008347,14045,0,1749238181,12985.356035389988,38.687669309998455,53373.75503808 2025-06-06,19:29:43.000,157,11008368,14085,0,1749238182,12985.376244319988,38.65947279000102,53373.76901232001 2025-06-06,19:29:44.000,157,11008366,13965,0,1749238183,12985.382980629998,38.61012887999823,53373.81792216001 2025-06-06,19:29:45.000,157,11008400,13885,0,1749238184,12985.477288969989,38.60307974999887,53373.796960800006 2025-06-06,19:29:46.000,157,11008426,13805,0,1749238185,12985.531179449994,38.58193236000079,53373.80394792 2025-06-06,19:29:47.000,157,11008330,13965,0,1749238186,12985.524443139999,38.518490189999284,53373.78997368001 2025-06-06,19:29:48.000,157,11008403,13965,0,1749238187,12985.564860999999,38.511441059999925,53373.8318964 2025-06-06,19:29:49.000,157,11008340,13885,0,1749238188,12985.591806239994,38.46914628000377,53373.8318964 2025-06-06,19:29:50.000,157,11008385,13925,0,1749238189,12985.64569672,38.46209715000441,53373.86683200001 2025-06-06,19:29:51.000,157,11008357,14165,0,1749238190,12985.68611458,38.46914628000377,53373.8318964 2025-06-06,19:29:52.000,157,11008427,13885,0,1749238191,12985.733268749995,38.41980237000098,53373.85285776 2025-06-06,19:29:53.000,157,11008376,13885,0,1749238192,12985.753477679995,38.44094975999906,53373.82490928 2025-06-06,19:29:54.000,157,11008376,14045,0,1749238193,12985.78042291999,38.455048019997776,53373.87381912 2025-06-06,19:29:55.000,157,11008398,13725,0,1749238194,12985.76021398999,38.44094975999906,53373.92971608 2025-06-06,19:29:56.000,157,11008350,14045,0,1749238195,12985.793895539995,38.44094975999906,53373.87381912 2025-06-06,19:29:57.000,157,11008332,13885,0,1749238196,12985.78715923,38.41275324000162,53373.90875472001 2025-06-06,19:29:58.000,157,11008394,14165,0,1749238197,12985.753477679995,38.44094975999906,53373.90875472001 2025-06-06,19:29:59.000,157,11008373,14125,0,1749238198,12985.753477679995,38.42685150000034,53373.85285776 2025-06-06,19:30:00.000,157,11008372,14085,0,1749238199,12985.74000505999,38.4339006299997,53373.85285776 2025-06-06,19:30:01.000,157,11008374,14125,0,1749238200,12985.78715923,38.40570411000226,53373.88080624 2025-06-06,19:30:02.000,157,11008398,13965,0,1749238201,12985.78042291999,38.40570411000226,53373.81792216001 2025-06-06,19:30:03.000,157,11008386,13885,0,1749238202,12985.82757709,38.37045845999819,53373.88080624 2025-06-06,19:30:04.000,157,11008398,14045,0,1749238203,12985.874731259995,38.384556720004184,53373.78997368001 2025-06-06,19:30:05.000,157,11008347,14085,0,1749238204,12985.92862174,38.384556720004184,53373.86683200001 2025-06-06,19:30:06.000,157,11008378,14045,0,1749238205,12985.935358049996,38.36340932999883,53373.9017676 2025-06-06,19:30:07.000,157,11008406,14245,0,1749238206,12985.98251221999,38.328163680002035,53373.85984488 2025-06-06,19:30:08.000,157,11008425,13925,0,1749238207,12985.995984839996,38.30701629000396,53373.90875472001 2025-06-06,19:30:09.000,157,11008421,14245,0,1749238208,12985.94883067,38.29291802999796,53373.894780480005 2025-06-06,19:30:10.000,157,11008389,14045,0,1749238209,12985.92188542999,38.278819769999245,53373.95766456001 2025-06-06,19:30:11.000,157,11008382,14085,0,1749238210,12985.9690396,38.22947586000373,53373.93670320001 2025-06-06,19:30:12.000,157,11008418,14045,0,1749238211,12985.955566979996,38.17308282000158,53373.964651680006 2025-06-06,19:30:13.000,157,11008351,13965,0,1749238212,12985.995984839996,38.17308282000158,53374.05548424001 2025-06-06,19:30:14.000,157,11008368,14085,0,1749238213,12986.00945746,38.158984560002864,53373.90875472001 2025-06-06,19:30:15.000,157,11008383,13805,0,1749238214,12985.975775909996,38.12373890999879,53373.93670320001 2025-06-06,19:30:16.000,157,11008401,13845,0,1749238215,12985.88820388,38.12373890999879,53373.92971608 2025-06-06,19:30:17.000,157,11008359,13765,0,1749238216,12985.915149119995,38.102591520000715,53373.99260016 2025-06-06,19:30:18.000,157,11008411,14245,0,1749238217,12985.92188542999,38.06734587000392,53373.9716388 2025-06-06,19:30:19.000,157,11008414,13845,0,1749238218,12985.915149119995,38.03914934999921,53373.9716388 2025-06-06,19:30:20.000,157,11008384,14365,0,1749238219,12985.94883067,38.01800196000113,53373.92272896 2025-06-06,19:30:21.000,157,11008383,13965,0,1749238220,12985.9690396,37.9757071799977,53373.91574184001 2025-06-06,19:30:22.000,157,11008358,13845,0,1749238221,12985.98924853,37.98275631000433,53373.95067744 2025-06-06,19:30:23.000,157,11008343,14165,0,1749238222,12986.002721149991,37.99685457000305,53373.87381912 2025-06-06,19:30:24.000,157,11008333,14165,0,1749238223,12986.002721149991,37.98275631000433,53373.85984488 2025-06-06,19:30:25.000,157,11008424,14085,0,1749238224,12986.00945746,37.9404615300009,53373.88779336001 2025-06-06,19:30:26.000,157,11008401,14005,0,1749238225,12986.00945746,37.884068489998754,53373.90875472001 2025-06-06,19:30:27.000,157,11008391,14005,0,1749238226,12986.02966639,37.89816675000475,53373.8318964 2025-06-06,19:30:28.000,157,11008414,14045,0,1749238227,12985.98924853,37.85587197000132,53373.85285776 2025-06-06,19:30:29.000,157,11008362,13925,0,1749238228,12985.94883067,37.82062632000452,53373.86683200001 2025-06-06,19:30:30.000,157,11008359,14045,0,1749238229,12985.98924853,37.79242979999981,53373.81792216001 2025-06-06,19:30:31.000,157,11008385,14245,0,1749238230,12985.98924853,37.73603675999766,53373.85285776 2025-06-06,19:30:32.000,157,11008367,13765,0,1749238231,12986.02966639,37.693741980001505,53373.85984488 2025-06-06,19:30:33.000,157,11008418,13885,0,1749238232,12986.043139009991,37.67964372000279,53373.81792216001 2025-06-06,19:30:34.000,157,11008396,14045,0,1749238233,12986.00945746,37.65849633000471,53373.85984488 2025-06-06,19:30:35.000,157,11008373,14005,0,1749238234,12986.063347939991,37.60915242000192,53373.81792216001 2025-06-06,19:30:36.000,157,11008396,14045,0,1749238235,12986.016193769996,37.55275937999977,53373.845870640005 2025-06-06,19:30:37.000,157,11008398,14165,0,1749238236,12986.022930079991,37.524562860002334,53373.845870640005 2025-06-06,19:30:38.000,157,11008319,14085,0,1749238237,12985.9690396,37.503415470004256,53373.81792216001 2025-06-06,19:30:39.000,157,11008384,14085,0,1749238238,12985.9690396,37.43997330000275,53373.7620252 2025-06-06,19:30:40.000,157,11008382,14085,0,1749238239,12985.955566979996,37.43997330000275,53373.7620252 2025-06-06,19:30:41.000,157,11008418,13885,0,1749238240,12985.86799495,37.39767851999932,53373.71311536 2025-06-06,19:30:42.000,157,11008360,14165,0,1749238241,12985.86125863999,37.36243287000252,53373.74106384001 2025-06-06,19:30:43.000,157,11008415,13885,0,1749238242,12985.82084077999,37.37653113000124,53373.727089600005 2025-06-06,19:30:44.000,157,11008380,13805,0,1749238243,12985.753477679995,37.33423634999781,53373.7620252 2025-06-06,19:30:45.000,157,11008391,14045,0,1749238244,12985.74674137,37.29899070000101,53373.74106384001 2025-06-06,19:30:46.000,157,11008351,13885,0,1749238245,12985.74000505999,37.26374505000422,53373.6572184 2025-06-06,19:30:47.000,157,11008349,14085,0,1749238246,12985.713059819995,37.228499400000146,53373.692154 2025-06-06,19:30:48.000,157,11008422,13725,0,1749238247,12985.63896040999,37.18620462000399,53373.72010248001 2025-06-06,19:30:49.000,157,11008384,13805,0,1749238248,12985.571597309994,37.20735201000207,53373.65023128001 2025-06-06,19:30:50.000,157,11008369,14045,0,1749238249,12985.497497899989,37.1368607100012,53373.61529568 2025-06-06,19:30:51.000,157,11008414,13925,0,1749238250,12985.457080039989,37.12276245000248,53373.61529568 2025-06-06,19:30:52.000,157,11008393,14165,0,1749238251,12985.409925869993,37.108664190003765,53373.5873472 2025-06-06,19:30:53.000,157,11008370,14325,0,1749238252,12985.376244319988,37.108664190003765,53373.63625704 2025-06-06,19:30:54.000,157,11008422,13925,0,1749238253,12985.329090149993,37.09456592999777,53373.54542448 2025-06-06,19:30:55.000,157,11008376,13805,0,1749238254,12985.261727049998,37.09456592999777,53373.53843736 2025-06-06,19:30:56.000,157,11008383,14045,0,1749238255,12985.180891329997,37.12276245000248,53373.559398720005 2025-06-06,19:30:57.000,157,11008332,14245,0,1749238256,12985.106791919992,37.115713320003124,53373.56638584 2025-06-06,19:30:58.000,157,11008356,14045,0,1749238257,12985.093319300002,37.15095896999992,53373.60132144001 2025-06-06,19:30:59.000,157,11008387,13885,0,1749238258,12985.046165129992,37.16505722999864,53373.53145024001 2025-06-06,19:31:00.000,157,11008381,14085,0,1749238259,12985.079846679997,37.12276245000248,53373.48952752 2025-06-06,19:31:01.000,157,11008362,13925,0,1749238260,12985.100055609997,37.101615060004406,53373.517476 2025-06-06,19:31:02.000,157,11008384,14085,0,1749238261,12985.093319300002,37.07341853999969,53373.41965632 2025-06-06,19:31:03.000,157,11008381,14085,0,1749238262,12985.079846679997,37.052271150001616,53373.391707840005 2025-06-06,19:31:04.000,157,11008415,13885,0,1749238263,12985.059637749997,37.066369410000334,53373.37074648 2025-06-06,19:31:05.000,157,11008383,14045,0,1749238264,12985.100055609997,37.08751679999841,53373.39869496 2025-06-06,19:31:06.000,157,11008340,13805,0,1749238265,12985.106791919992,37.08751679999841,53373.3777336 2025-06-06,19:31:07.000,157,11008417,14045,0,1749238266,12985.113528230002,37.12276245000248,53373.33581088001 2025-06-06,19:31:08.000,157,11008411,14085,0,1749238267,12985.153946090002,37.12276245000248,53373.35677224 2025-06-06,19:31:09.000,157,11008378,13645,0,1749238268,12985.167418709992,37.1368607100012,53373.42664344 2025-06-06,19:31:10.000,157,11008315,14125,0,1749238269,12985.147209779992,37.15095896999992,53373.37074648 2025-06-06,19:31:11.000,157,11008342,13845,0,1749238270,12985.100055609997,37.172106359998,53373.30087528 2025-06-06,19:31:12.000,157,11008344,14085,0,1749238271,12985.100055609997,37.20030288000271,53373.342798000005 2025-06-06,19:31:13.000,157,11008354,14045,0,1749238272,12985.106791919992,37.15800809999928,53373.31484952001 2025-06-06,19:31:14.000,157,11008363,14005,0,1749238273,12985.100055609997,37.17915549000463,53373.33581088001 2025-06-06,19:31:15.000,157,11008416,13965,0,1749238274,12985.160682399997,37.15095896999992,53373.3777336 2025-06-06,19:31:16.000,157,11008431,13885,0,1749238275,12985.194363950002,37.15095896999992,53373.37074648 2025-06-06,19:31:17.000,157,11008373,13925,0,1749238276,12985.160682399997,37.15800809999928,53373.34978512 2025-06-06,19:31:18.000,157,11008365,14245,0,1749238277,12985.180891329997,37.15800809999928,53373.3078624 2025-06-06,19:31:19.000,157,11008378,14005,0,1749238278,12985.160682399997,37.17915549000463,53373.3078624 2025-06-06,19:31:20.000,157,11008398,14045,0,1749238279,12985.180891329997,37.16505722999864,53373.27991392 2025-06-06,19:31:21.000,157,11008364,14125,0,1749238280,12985.228045499993,37.1368607100012,53373.272926800004 2025-06-06,19:31:22.000,157,11008376,13965,0,1749238281,12985.228045499993,37.1368607100012,53373.23799120001 2025-06-06,19:31:23.000,157,11008371,13845,0,1749238282,12985.207836569993,37.15095896999992,53373.272926800004 2025-06-06,19:31:24.000,157,11008393,13925,0,1749238283,12985.214572880002,37.16505722999864,53373.31484952001 2025-06-06,19:31:25.000,157,11008378,13925,0,1749238284,12985.207836569993,37.172106359998,53373.30087528 2025-06-06,19:31:26.000,157,11008321,14005,0,1749238285,12985.254990740003,37.15095896999992,53373.3078624 2025-06-06,19:31:27.000,157,11008395,14005,0,1749238286,12985.281935979998,37.19325375000335,53373.3078624 2025-06-06,19:31:28.000,157,11008361,14005,0,1749238287,12985.308881219993,37.228499400000146,53373.31484952001 2025-06-06,19:31:29.000,157,11008345,14165,0,1749238288,12985.308881219993,37.228499400000146,53373.32183664 2025-06-06,19:31:30.000,157,11008389,13925,0,1749238289,12985.362771699998,37.277843310002936,53373.32183664 2025-06-06,19:31:31.000,157,11008406,13965,0,1749238290,12985.342562769998,37.33423634999781,53373.32882376 2025-06-06,19:31:32.000,157,11008415,14005,0,1749238291,12985.416662179989,37.32013808999909,53373.33581088001 2025-06-06,19:31:33.000,157,11008360,14045,0,1749238292,12985.403189559998,37.36948200000188,53373.32882376 2025-06-06,19:31:34.000,157,11008369,13925,0,1749238293,12985.423398489998,37.37653113000124,53373.32882376 2025-06-06,19:31:35.000,157,11008403,14005,0,1749238294,12985.484025279999,37.36243287000252,53373.31484952001 2025-06-06,19:31:36.000,157,11008417,13885,0,1749238295,12985.53791575999,37.36948200000188,53373.35677224 2025-06-06,19:31:37.000,157,11008371,13965,0,1749238296,12985.55812468999,37.37653113000124,53373.37074648 2025-06-06,19:31:38.000,157,11008353,13885,0,1749238297,12985.612015169994,37.42587504000403,53373.36375936001 2025-06-06,19:31:39.000,157,11008343,13965,0,1749238298,12985.59854254999,37.44702243000211,53373.38472072001 2025-06-06,19:31:40.000,157,11008399,14085,0,1749238299,12985.632224099994,37.43997330000275,53373.37074648 2025-06-06,19:31:41.000,157,11008378,14205,0,1749238300,12985.64569672,37.517513730002975,53373.40568208001 2025-06-06,19:31:42.000,157,11008390,13725,0,1749238301,12985.67937826999,37.48931720999826,53373.34978512 2025-06-06,19:31:43.000,157,11008386,13765,0,1749238302,12985.66590565,37.517513730002975,53373.42664344 2025-06-06,19:31:44.000,157,11008354,13925,0,1749238303,12985.64569672,37.54571025000041,53373.440617680004 2025-06-06,19:31:45.000,157,11008394,14245,0,1749238304,12985.62548779,37.54571025000041,53373.461579040006 2025-06-06,19:31:46.000,157,11008382,14045,0,1749238305,12985.585069929999,37.58095590000448,53373.412669200006 2025-06-06,19:31:47.000,157,11008376,13805,0,1749238306,12985.605278859999,37.55275937999977,53373.461579040006 2025-06-06,19:31:48.000,157,11008383,14045,0,1749238307,12985.585069929999,37.54571025000041,53373.49651464 2025-06-06,19:31:49.000,157,11008379,13845,0,1749238308,12985.57833361999,37.55980850999913,53373.55241160001 2025-06-06,19:31:50.000,157,11008341,14245,0,1749238309,12985.551388379994,37.55980850999913,53373.47555328 2025-06-06,19:31:51.000,157,11008359,14245,0,1749238310,12985.524443139999,37.62325068000064,53373.440617680004 2025-06-06,19:31:52.000,157,11008392,13885,0,1749238311,12985.484025279999,37.55980850999913,53373.47555328 2025-06-06,19:31:53.000,157,11008394,14165,0,1749238312,12985.484025279999,37.55275937999977,53373.440617680004 2025-06-06,19:31:54.000,157,11008369,14165,0,1749238313,12985.396453249989,37.55275937999977,53373.45459192001 2025-06-06,19:31:55.000,157,11008381,13885,0,1749238314,12985.376244319988,37.517513730002975,53373.440617680004 2025-06-06,19:31:56.000,157,11008373,14045,0,1749238315,12985.281935979998,37.510464600003615,53373.43363056001 2025-06-06,19:31:57.000,157,11008328,14085,0,1749238316,12985.214572880002,37.54571025000041,53373.48952752 2025-06-06,19:31:58.000,157,11008375,14045,0,1749238317,12985.187627639993,37.510464600003615,53373.48952752 2025-06-06,19:31:59.000,157,11008356,14045,0,1749238318,12985.167418709992,37.48931720999826,53373.49651464 2025-06-06,19:32:00.000,157,11008362,14045,0,1749238319,12985.147209779992,37.4822680799989,53373.47555328 2025-06-06,19:32:01.000,157,11008380,14205,0,1749238320,12985.120264539997,37.43292417000339,53373.50350176001 2025-06-06,19:32:02.000,157,11008417,14085,0,1749238321,12985.073110370002,37.411776779998036,53373.45459192001 2025-06-06,19:32:03.000,157,11008411,13925,0,1749238322,12985.046165129992,37.3835802600006,53373.47555328 2025-06-06,19:32:04.000,157,11008366,14165,0,1749238323,12985.025956199992,37.36243287000252,53373.43363056001 2025-06-06,19:32:05.000,157,11008368,13885,0,1749238324,12984.972065720001,37.3483346100038,53373.461579040006 2025-06-06,19:32:06.000,157,11008398,14085,0,1749238325,12984.978802029997,37.32013808999909,53373.3777336 2025-06-06,19:32:07.000,157,11008394,14205,0,1749238326,12984.945120479992,37.277843310002936,53373.40568208001 2025-06-06,19:32:08.000,157,11008390,14125,0,1749238327,12984.992274650001,37.26374505000422,53373.37074648 2025-06-06,19:32:09.000,157,11008353,14245,0,1749238328,12984.931647860001,37.284892440002295,53373.32882376 2025-06-06,19:32:10.000,157,11008388,14165,0,1749238329,12984.897966309996,37.277843310002936,53373.37074648 2025-06-06,19:32:11.000,157,11008370,13965,0,1749238330,12984.877757379996,37.277843310002936,53373.33581088001 2025-06-06,19:32:12.000,157,11008400,14205,0,1749238331,12984.864284759991,37.25669592000486,53373.31484952001 2025-06-06,19:32:13.000,157,11008375,14165,0,1749238332,12984.864284759991,37.228499400000146,53373.33581088001 2025-06-06,19:32:14.000,157,11008401,14085,0,1749238333,12984.857548449996,37.228499400000146,53373.342798000005 2025-06-06,19:32:15.000,157,11008368,13885,0,1749238334,12984.904702619991,37.242597659998864,53373.36375936001 2025-06-06,19:32:16.000,157,11008379,14045,0,1749238335,12984.951856790001,37.20030288000271,53373.32882376 2025-06-06,19:32:17.000,157,11008367,14325,0,1749238336,12984.931647860001,37.19325375000335,53373.31484952001 2025-06-06,19:32:18.000,157,11008373,14245,0,1749238337,12984.965329409992,37.15095896999992,53373.31484952001 2025-06-06,19:32:19.000,157,11008400,14005,0,1749238338,12984.978802029997,37.1368607100012,53373.25895256 2025-06-06,19:32:20.000,157,11008332,14085,0,1749238339,12985.012483580002,37.115713320003124,53373.23100408 2025-06-06,19:32:21.000,157,11008368,13885,0,1749238340,12985.046165129992,37.08751679999841,53373.19606848001 2025-06-06,19:32:22.000,157,11008349,14245,0,1749238341,12985.086582989992,37.04522202000226,53373.3078624 2025-06-06,19:32:23.000,157,11008356,14005,0,1749238342,12985.093319300002,37.059320280000975,53373.26593968001 2025-06-06,19:32:24.000,157,11008360,14045,0,1749238343,12985.073110370002,37.009976369998185,53373.23100408 2025-06-06,19:32:25.000,157,11008382,14165,0,1749238344,12985.079846679997,37.002927239998826,53373.18209424 2025-06-06,19:32:26.000,157,11008365,13965,0,1749238345,12985.106791919992,36.99587810999947,53373.15414576 2025-06-06,19:32:27.000,157,11008417,13925,0,1749238346,12985.120264539997,36.95358333000331,53373.18908136 2025-06-06,19:32:28.000,157,11008375,13885,0,1749238347,12985.194363950002,36.95358333000331,53373.2030556 2025-06-06,19:32:29.000,157,11008377,13725,0,1749238348,12985.228045499993,36.91833767999924,53373.19606848001 2025-06-06,19:32:30.000,157,11008379,13885,0,1749238349,12985.221309189998,36.890141160001804,53373.21004272 2025-06-06,19:32:31.000,157,11008378,13565,0,1749238350,12985.315617529988,36.91833767999924,53373.18908136 2025-06-06,19:32:32.000,157,11008331,14045,0,1749238351,12985.356035389988,36.90423942000052,53373.16812000001 2025-06-06,19:32:33.000,157,11008380,14125,0,1749238352,12985.430134799994,36.90423942000052,53373.18908136 2025-06-06,19:32:34.000,157,11008387,13725,0,1749238353,12985.470552659994,36.85489550999773,53373.175107120005 2025-06-06,19:32:35.000,157,11008316,14125,0,1749238354,12985.517706829989,36.876042900003085,53373.14017152 2025-06-06,19:32:36.000,157,11008385,14205,0,1749238355,12985.632224099994,36.876042900003085,53373.16812000001 2025-06-06,19:32:37.000,157,11008356,13885,0,1749238356,12985.67937826999,36.91128854999988,53373.18209424 2025-06-06,19:32:38.000,157,11008338,13885,0,1749238357,12985.672641959995,36.890141160001804,53373.175107120005 2025-06-06,19:32:39.000,157,11008346,13925,0,1749238358,12985.70632351,36.876042900003085,53373.1331844 2025-06-06,19:32:40.000,157,11008433,14085,0,1749238359,12985.78715923,36.876042900003085,53373.175107120005 2025-06-06,19:32:41.000,157,11008379,14245,0,1749238360,12985.793895539995,36.868993770003726,53373.18209424 2025-06-06,19:32:42.000,157,11008360,14005,0,1749238361,12985.814104469995,36.883092030002445,53373.18908136 2025-06-06,19:32:43.000,157,11008356,14165,0,1749238362,12985.86125863999,36.89719029000116,53373.21004272 2025-06-06,19:32:44.000,157,11008335,14245,0,1749238363,12985.874731259995,36.890141160001804,53373.16113288 2025-06-06,19:32:45.000,157,11008347,14045,0,1749238364,12985.90841281,36.91128854999988,53373.18209424 2025-06-06,19:32:46.000,157,11008347,14045,0,1749238365,12985.915149119995,36.868993770003726,53373.21004272 2025-06-06,19:32:47.000,157,11008351,14005,0,1749238366,12985.975775909996,36.876042900003085,53373.16812000001 2025-06-06,19:32:48.000,157,11008353,14085,0,1749238367,12986.00945746,36.833748119999655,53373.21004272 2025-06-06,19:32:49.000,157,11008356,14085,0,1749238368,12986.043139009991,36.819649860000936,53373.23100408 2025-06-06,19:32:50.000,157,11008345,14125,0,1749238369,12986.04987532,36.79850247000286,53373.2030556 2025-06-06,19:32:51.000,157,11008331,14045,0,1749238370,12986.103765799991,36.770305949998146,53373.224016960005 2025-06-06,19:32:52.000,157,11008345,14005,0,1749238371,12986.110502110001,36.80555160000222,53373.18209424 2025-06-06,19:32:53.000,157,11008333,14245,0,1749238372,12986.144183659992,36.79850247000286,53373.14017152 2025-06-06,19:32:54.000,157,11008370,13965,0,1749238373,12986.157656279996,36.81260073000158,53373.18209424 2025-06-06,19:32:55.000,157,11008345,14045,0,1749238374,12986.150919970001,36.7914533400035,53373.175107120005 2025-06-06,19:32:56.000,157,11008337,14245,0,1749238375,12986.191337830001,36.78440421000414,53373.175107120005 2025-06-06,19:32:57.000,157,11008362,14045,0,1749238376,12986.211546760002,36.7914533400035,53373.16113288 2025-06-06,19:32:58.000,157,11008374,14165,0,1749238377,12986.231755690002,36.7914533400035,53373.18209424 2025-06-06,19:32:59.000,157,11008362,14005,0,1749238378,12986.218283069997,36.7914533400035,53373.16812000001 2025-06-06,19:33:00.000,157,11008348,14165,0,1749238379,12986.231755690002,36.819649860000936,53373.14715864001 2025-06-06,19:33:01.000,157,11008358,13885,0,1749238380,12986.299118789997,36.79850247000286,53373.16113288 2025-06-06,19:33:02.000,157,11008387,14045,0,1749238381,12986.278909859997,36.81260073000158,53373.21702984001 2025-06-06,19:33:03.000,157,11008363,14245,0,1749238382,12986.278909859997,36.80555160000222,53373.14017152 2025-06-06,19:33:04.000,157,11008328,13965,0,1749238383,12986.265437239992,36.890141160001804,53373.126197280006 2025-06-06,19:33:05.000,157,11008374,14365,0,1749238384,12986.265437239992,36.89719029000116,53373.18209424 2025-06-06,19:33:06.000,157,11008345,13725,0,1749238385,12986.218283069997,36.86194464000437,53373.175107120005 2025-06-06,19:33:07.000,157,11008312,14085,0,1749238386,12986.164392589992,36.86194464000437,53373.18908136 2025-06-06,19:33:08.000,157,11008339,14005,0,1749238387,12986.117238419996,36.89719029000116,53373.175107120005 2025-06-06,19:33:09.000,157,11008366,14045,0,1749238388,12986.04987532,36.91833767999924,53373.2030556 2025-06-06,19:33:10.000,157,11008370,14085,0,1749238389,12986.022930079991,36.93243593999796,53373.18209424 2025-06-06,19:33:11.000,157,11008370,13845,0,1749238390,12985.955566979996,36.90423942000052,53373.14017152 2025-06-06,19:33:12.000,157,11008350,13965,0,1749238391,12985.92188542999,36.91833767999924,53373.11222304 2025-06-06,19:33:13.000,157,11008333,13845,0,1749238392,12985.92862174,36.89719029000116,53373.09824880001 2025-06-06,19:33:14.000,157,11008382,14125,0,1749238393,12985.935358049996,36.85489550999773,53373.16812000001 2025-06-06,19:33:15.000,157,11008329,14245,0,1749238394,12985.92862174,36.85489550999773,53373.105235920004 2025-06-06,19:33:16.000,157,11008343,14005,0,1749238395,12985.915149119995,36.84784637999837,53373.07030032001 2025-06-06,19:33:17.000,157,11008361,14045,0,1749238396,12985.92188542999,36.833748119999655,53373.08427456 2025-06-06,19:33:18.000,157,11008335,14125,0,1749238397,12985.94883067,36.770305949998146,53373.07030032001 2025-06-06,19:33:19.000,157,11008332,14205,0,1749238398,12986.002721149991,36.79850247000286,53373.077287440006 2025-06-06,19:33:20.000,157,11008338,14045,0,1749238399,12985.9690396,36.7914533400035,53373.09126168 2025-06-06,19:33:21.000,157,11008369,14045,0,1749238400,12985.98924853,36.699814650004555,53373.0633132 2025-06-06,19:33:22.000,157,11008327,13925,0,1749238401,12985.9690396,36.71391291000327,53373.03536472 2025-06-06,19:33:23.000,157,11008371,14165,0,1749238402,12985.9690396,36.69276551999792,53373.04933896001 2025-06-06,19:33:24.000,157,11008360,14205,0,1749238403,12985.9690396,36.699814650004555,53372.98645488 2025-06-06,19:33:25.000,157,11008326,14205,0,1749238404,12986.016193769996,36.72096204000263,53372.98645488 2025-06-06,19:33:26.000,157,11008393,14085,0,1749238405,12986.043139009991,36.72801117000199,53373.01440336 2025-06-06,19:33:27.000,157,11008356,14085,0,1749238406,12986.090293180001,36.69276551999792,53372.96549352 2025-06-06,19:33:28.000,157,11008338,13885,0,1749238407,12986.110502110001,36.72801117000199,53372.95151928001 2025-06-06,19:33:29.000,157,11008381,14325,0,1749238408,12986.123974729991,36.72096204000263,53373.01440336 2025-06-06,19:33:30.000,157,11008337,13925,0,1749238409,12986.157656279996,36.706863780003914,53373.02139048 2025-06-06,19:33:31.000,157,11008335,14125,0,1749238410,12986.171128900001,36.75620768999943,53373.02837760001 2025-06-06,19:33:32.000,157,11008388,13965,0,1749238411,12986.150919970001,36.76325681999879,53373.00042912001 2025-06-06,19:33:33.000,157,11008313,14165,0,1749238412,12986.191337830001,36.75620768999943,53373.01440336 2025-06-06,19:33:34.000,157,11008357,13805,0,1749238413,12986.225019379992,36.819649860000936,53373.02139048 2025-06-06,19:33:35.000,157,11008370,14045,0,1749238414,12986.218283069997,36.79850247000286,53373.03536472 2025-06-06,19:33:36.000,157,11008372,13845,0,1749238415,12986.231755690002,36.819649860000936,53372.993442 2025-06-06,19:33:37.000,157,11008371,14045,0,1749238416,12986.245228309992,36.79850247000286,53373.007416240005 2025-06-06,19:33:38.000,157,11008374,14245,0,1749238417,12986.251964620002,36.7914533400035,53373.01440336 2025-06-06,19:33:39.000,157,11008366,14205,0,1749238418,12986.245228309992,36.81260073000158,53372.993442 2025-06-06,19:33:40.000,157,11008366,13965,0,1749238419,12986.225019379992,36.81260073000158,53373.00042912001 2025-06-06,19:33:41.000,157,11008312,13885,0,1749238420,12986.184601519992,36.7914533400035,53372.97946776001 2025-06-06,19:33:42.000,157,11008384,13965,0,1749238421,12986.177865209997,36.73506030000135,53372.96549352 2025-06-06,19:33:43.000,157,11008335,14085,0,1749238422,12986.110502110001,36.77735508000478,53372.97248064 2025-06-06,19:33:44.000,157,11008348,13925,0,1749238423,12986.090293180001,36.74915856000007,53372.96549352 2025-06-06,19:33:45.000,157,11008336,14045,0,1749238424,12986.036402699996,36.770305949998146,53372.958506400006 2025-06-06,19:33:46.000,157,11008361,14285,0,1749238425,12986.022930079991,36.74915856000007,53372.95151928001 2025-06-06,19:33:47.000,157,11008354,14085,0,1749238426,12985.975775909996,36.72096204000263,53372.958506400006 2025-06-06,19:33:48.000,157,11008385,14045,0,1749238427,12985.9690396,36.71391291000327,53372.95151928001 2025-06-06,19:33:49.000,157,11008302,14125,0,1749238428,12985.94883067,36.699814650004555,53372.94453216 2025-06-06,19:33:50.000,157,11008330,13965,0,1749238429,12985.90841281,36.657519870001124,53372.937545040004 2025-06-06,19:33:51.000,157,11008346,14045,0,1749238430,12985.94209435999,36.66456900000048,53372.937545040004 2025-06-06,19:33:52.000,157,11008394,14005,0,1749238431,12985.92862174,36.63637248000305,53372.909596560006 2025-06-06,19:33:53.000,157,11008343,13965,0,1749238432,12985.94209435999,36.61522508999769,53372.93055792001 2025-06-06,19:33:54.000,157,11008344,14205,0,1749238433,12985.915149119995,36.57293031000154,53372.86068672001 2025-06-06,19:33:55.000,157,11008362,14205,0,1749238434,12985.935358049996,36.55178292000346,53372.888635200005 2025-06-06,19:33:56.000,157,11008392,14205,0,1749238435,12985.94883067,36.52358639999875,53372.90260944001 2025-06-06,19:33:57.000,157,11008332,14045,0,1749238436,12985.98924853,36.51653726999939,53372.91658368 2025-06-06,19:33:58.000,157,11008365,14165,0,1749238437,12985.98251221999,36.474242490003235,53372.94453216 2025-06-06,19:33:59.000,157,11008336,13965,0,1749238438,12986.00945746,36.467193360003876,53372.909596560006 2025-06-06,19:34:00.000,157,11008351,14085,0,1749238439,12986.022930079991,36.44604596999852,53372.86068672001 2025-06-06,19:34:01.000,157,11008355,13965,0,1749238440,12986.00945746,36.41080032000173,53372.88164808001 2025-06-06,19:34:02.000,157,11008397,14205,0,1749238441,12985.98924853,36.40375119000237,53372.90260944001 2025-06-06,19:34:03.000,157,11008361,14085,0,1749238442,12986.002721149991,36.34735815000022,53372.89562232 2025-06-06,19:34:04.000,157,11008413,14045,0,1749238443,12986.002721149991,36.29096510999807,53372.9235708 2025-06-06,19:34:05.000,157,11008317,14125,0,1749238444,12986.083556869991,36.27686684999935,53372.93055792001 2025-06-06,19:34:06.000,157,11008337,14085,0,1749238445,12986.083556869991,36.25571946000127,53372.9235708 2025-06-06,19:34:07.000,157,11008391,14085,0,1749238446,12986.110502110001,36.26276859000063,53372.89562232 2025-06-06,19:34:08.000,157,11008315,13925,0,1749238447,12986.103765799991,36.206375549998484,53372.89562232 2025-06-06,19:34:09.000,157,11008357,14125,0,1749238448,12986.130711040001,36.185228160000406,53372.87466096 2025-06-06,19:34:10.000,157,11008352,13885,0,1749238449,12986.137447349996,36.17112990000169,53372.87466096 2025-06-06,19:34:11.000,157,11008369,14005,0,1749238450,12986.177865209997,36.09358947000146,53372.90260944001 2025-06-06,19:34:12.000,157,11008390,14085,0,1749238451,12986.211546760002,36.13588425000489,53372.839725360005 2025-06-06,19:34:13.000,157,11008357,14085,0,1749238452,12986.312591410002,36.1217859899989,53372.87466096 2025-06-06,19:34:14.000,157,11008401,14005,0,1749238453,12986.366481889992,36.1217859899989,53372.839725360005 2025-06-06,19:34:15.000,157,11008441,13805,0,1749238454,12986.386690819993,36.10768773000018,53372.90260944001 2025-06-06,19:34:16.000,157,11008430,14085,0,1749238455,12986.474262850003,36.13588425000489,53372.94453216 2025-06-06,19:34:17.000,157,11008353,14045,0,1749238456,12986.541625949998,36.12883511999826,53372.958506400006 2025-06-06,19:34:18.000,157,11008350,13805,0,1749238457,12986.575307499988,36.10768773000018,53372.96549352 2025-06-06,19:34:19.000,157,11008372,14085,0,1749238458,12986.635934289989,36.11473685999954,53372.909596560006 2025-06-06,19:34:20.000,157,11008364,14165,0,1749238459,12986.716770009989,36.07949121000274,53372.818764 2025-06-06,19:34:21.000,157,11008359,13925,0,1749238460,12986.703297389999,36.058343820004666,53372.80478976 2025-06-06,19:34:22.000,157,11008355,13925,0,1749238461,12986.696561079989,36.058343820004666,53372.90260944001 2025-06-06,19:34:23.000,157,11008389,14205,0,1749238462,12986.662879529998,36.11473685999954,53372.90260944001 2025-06-06,19:34:24.000,157,11008422,13925,0,1749238463,12986.656143219989,36.072442080003384,53372.91658368 2025-06-06,19:34:25.000,157,11008375,13925,0,1749238464,12986.629197979993,36.072442080003384,53372.95151928001 2025-06-06,19:34:26.000,157,11008369,14125,0,1749238465,12986.615725359989,36.065392950004025,53372.9235708 2025-06-06,19:34:27.000,157,11008348,14005,0,1749238466,12986.608989049993,36.05129468999803,53372.90260944001 2025-06-06,19:34:28.000,157,11008376,13805,0,1749238467,12986.635934289989,35.9878525200038,53373.007416240005 2025-06-06,19:34:29.000,157,11008375,14045,0,1749238468,12986.689824769994,35.9878525200038,53372.993442 2025-06-06,19:34:30.000,157,11008362,14005,0,1749238469,12986.736978939989,35.92441035000229,53373.01440336 2025-06-06,19:34:31.000,157,11008365,13885,0,1749238470,12986.743715249999,35.93145948000165,53373.00042912001 2025-06-06,19:34:32.000,157,11008357,14045,0,1749238471,12986.736978939989,35.91031209000357,53372.97946776001 2025-06-06,19:34:33.000,157,11008379,13725,0,1749238472,12986.811078349994,35.90326296000421,53372.95151928001 2025-06-06,19:34:34.000,157,11008410,13885,0,1749238473,12986.83802358999,35.896213830004854,53373.01440336 2025-06-06,19:34:35.000,157,11008327,13965,0,1749238474,12986.82455097,35.88211556999886,53372.96549352 2025-06-06,19:34:36.000,157,11008364,13925,0,1749238475,12986.871705139994,35.90326296000421,53372.93055792001 2025-06-06,19:34:37.000,157,11008344,14125,0,1749238476,12986.93906823999,35.846869920002064,53372.95151928001 2025-06-06,19:34:38.000,157,11008363,14045,0,1749238477,12986.95927716999,35.88211556999886,53372.95151928001 2025-06-06,19:34:39.000,157,11008385,13925,0,1749238478,12987.02664027,35.896213830004854,53372.937545040004 2025-06-06,19:34:40.000,157,11008440,13885,0,1749238479,12987.073794439995,35.91031209000357,53373.007416240005 2025-06-06,19:34:41.000,157,11008395,14085,0,1749238480,12987.094003369995,35.90326296000421,53372.98645488 2025-06-06,19:34:42.000,157,11008394,14165,0,1749238481,12987.10747599,35.92441035000229,53373.03536472 2025-06-06,19:34:43.000,157,11008406,14005,0,1749238482,12987.154630159996,35.93850861000101,53373.02837760001 2025-06-06,19:34:44.000,157,11008391,13965,0,1749238483,12987.16136646999,35.90326296000421,53373.02837760001 2025-06-06,19:34:45.000,157,11008348,14165,0,1749238484,12987.255674809996,35.86096818000078,53372.94453216 2025-06-06,19:34:46.000,157,11008389,14125,0,1749238485,12987.275883739996,35.896213830004854,53372.89562232 2025-06-06,19:34:47.000,157,11008376,14005,0,1749238486,12987.323037909991,35.81162426999799,53372.909596560006 2025-06-06,19:34:48.000,157,11008394,14085,0,1749238487,12987.316301599996,35.832771660003345,53372.937545040004 2025-06-06,19:34:49.000,157,11008360,14045,0,1749238488,12987.289356360001,35.797526009999274,53372.96549352 2025-06-06,19:34:50.000,157,11008379,13925,0,1749238489,12987.309565290001,35.7411329700044,53372.91658368 2025-06-06,19:34:51.000,157,11008393,13925,0,1749238490,12987.316301599996,35.734083839997766,53372.95151928001 2025-06-06,19:34:52.000,157,11008345,14045,0,1749238491,12987.289356360001,35.734083839997766,53372.87466096 2025-06-06,19:34:53.000,157,11008387,14045,0,1749238492,12987.302828979991,35.71293644999969,53372.86767384 2025-06-06,19:34:54.000,157,11008392,14045,0,1749238493,12987.275883739996,35.64949427999818,53372.909596560006 2025-06-06,19:34:55.000,157,11008397,13925,0,1749238494,12987.323037909991,35.6283468900001,53372.84671248 2025-06-06,19:34:56.000,157,11008362,13845,0,1749238495,12987.316301599996,35.6283468900001,53372.818764 2025-06-06,19:34:57.000,157,11008389,14045,0,1749238496,12987.275883739996,35.64244514999882,53372.88164808001 2025-06-06,19:34:58.000,157,11008344,13845,0,1749238497,12987.26914743,35.656543410004815,53372.87466096 2025-06-06,19:34:59.000,157,11008380,13845,0,1749238498,12987.215256949996,35.6283468900001,53372.83273824001 2025-06-06,19:35:00.000,157,11008409,14085,0,1749238499,12987.16136646999,35.656543410004815,53372.83273824001 2025-06-06,19:35:01.000,157,11008384,13845,0,1749238500,12987.134421229995,35.6283468900001,53372.84671248 2025-06-06,19:35:02.000,157,11008352,13885,0,1749238501,12987.094003369995,35.64949427999818,53372.8536996 2025-06-06,19:35:03.000,157,11008386,14205,0,1749238502,12987.094003369995,35.62129776000074,53372.78382840001 2025-06-06,19:35:04.000,157,11008390,14125,0,1749238503,12987.04011288999,35.607199500002025,53372.81177688001 2025-06-06,19:35:05.000,157,11008425,14325,0,1749238504,12987.053585509995,35.607199500002025,53372.76286704001 2025-06-06,19:35:06.000,157,11008372,14045,0,1749238505,12987.013167649995,35.62129776000074,53372.741905680006 2025-06-06,19:35:07.000,157,11008332,14125,0,1749238506,12987.013167649995,35.6283468900001,53372.720944320004 2025-06-06,19:35:08.000,157,11008374,14005,0,1749238507,12987.01990395999,35.64949427999818,53372.769854160004 2025-06-06,19:35:09.000,157,11008411,14045,0,1749238508,12987.0468492,35.68473993000225,53372.82575112 2025-06-06,19:35:10.000,157,11008418,13925,0,1749238509,12986.99969502999,35.67064167000353,53372.75587992 2025-06-06,19:35:11.000,157,11008433,14165,0,1749238510,12986.992958719995,35.69883819000097,53372.70697008 2025-06-06,19:35:12.000,157,11008406,14005,0,1749238511,12986.98622241,35.71293644999969,53372.68600872 2025-06-06,19:35:13.000,157,11008416,14205,0,1749238512,12986.97948609999,35.64949427999818,53372.69998296 2025-06-06,19:35:14.000,157,11008417,14005,0,1749238513,12986.97948609999,35.62129776000074,53372.66504736001 2025-06-06,19:35:15.000,157,11008403,14005,0,1749238514,12987.06032181999,35.607199500002025,53372.69998296 2025-06-06,19:35:16.000,157,11008387,13925,0,1749238515,12987.053585509995,35.564904719998594,53372.73491856001 2025-06-06,19:35:17.000,157,11008408,13965,0,1749238516,12987.08053074999,35.5296590700018,53372.672034480005 2025-06-06,19:35:18.000,157,11008428,13845,0,1749238517,12987.12094860999,35.49441341999773,53372.672034480005 2025-06-06,19:35:19.000,157,11008441,14125,0,1749238518,12987.114212299995,35.46621690000029,53372.6790216 2025-06-06,19:35:20.000,157,11008399,14045,0,1749238519,12987.114212299995,35.44506951000221,53372.69998296 2025-06-06,19:35:21.000,157,11008424,13845,0,1749238520,12987.14789385,35.40982385999814,53372.70697008 2025-06-06,19:35:22.000,157,11008375,14165,0,1749238521,12987.16136646999,35.374578210001346,53372.66504736001 2025-06-06,19:35:23.000,157,11008424,14005,0,1749238522,12987.195048019996,35.27589039000304,53372.720944320004 2025-06-06,19:35:24.000,157,11008394,14245,0,1749238523,12987.2489385,35.261792130004324,53372.66504736001 2025-06-06,19:35:25.000,157,11008430,13765,0,1749238524,12987.302828979991,35.17720257000474,53372.72793144 2025-06-06,19:35:26.000,157,11008419,13885,0,1749238525,12987.309565290001,35.13490779000131,53372.69998296 2025-06-06,19:35:27.000,157,11008439,14245,0,1749238526,12987.323037909991,35.13490779000131,53372.66504736001 2025-06-06,19:35:28.000,157,11008432,14085,0,1749238527,12987.343246839991,35.09966214000451,53372.69998296 2025-06-06,19:35:29.000,157,11008440,13925,0,1749238528,12987.356719459996,35.10671127000387,53372.73491856001 2025-06-06,19:35:30.000,157,11008416,14245,0,1749238529,12987.316301599996,35.08556387999852,53372.7488928 2025-06-06,19:35:31.000,157,11008422,13965,0,1749238530,12987.356719459996,35.07851474999916,53372.79780264 2025-06-06,19:35:32.000,157,11008442,13925,0,1749238531,12987.343246839991,35.06441649000044,53372.76286704001 2025-06-06,19:35:33.000,157,11008446,13845,0,1749238532,12987.390401010001,35.08556387999852,53372.741905680006 2025-06-06,19:35:34.000,157,11008381,14005,0,1749238533,12987.370192080001,35.11376040000323,53372.720944320004 2025-06-06,19:35:35.000,157,11008433,13885,0,1749238534,12987.376928389996,35.07851474999916,53372.69998296 2025-06-06,19:35:36.000,157,11008454,13645,0,1749238535,12987.417346249997,35.12785866000195,53372.65806024 2025-06-06,19:35:37.000,157,11008424,13765,0,1749238536,12987.417346249997,35.13490779000131,53372.78382840001 2025-06-06,19:35:38.000,157,11008421,13965,0,1749238537,12987.383664699992,35.10671127000387,53372.77684128 2025-06-06,19:35:39.000,157,11008430,13845,0,1749238538,12987.336510529996,35.156055179999385,53372.741905680006 2025-06-06,19:35:40.000,157,11008402,13805,0,1749238539,12987.356719459996,35.09966214000451,53372.73491856001 2025-06-06,19:35:41.000,157,11008423,14285,0,1749238540,12987.349983150001,35.0714656199998,53372.75587992 2025-06-06,19:35:42.000,157,11008459,13845,0,1749238541,12987.363455769992,35.0714656199998,53372.73491856001 2025-06-06,19:35:43.000,157,11008423,14005,0,1749238542,12987.430818870002,34.979826930000854,53372.73491856001 2025-06-06,19:35:44.000,157,11008414,14205,0,1749238543,12987.430818870002,34.972777800001495,53372.71395720001 2025-06-06,19:35:45.000,157,11008397,14245,0,1749238544,12987.403873629992,34.88113911000255,53372.66504736001 2025-06-06,19:35:46.000,157,11008403,14245,0,1749238545,12987.417346249997,34.85999172000447,53372.69299584001 2025-06-06,19:35:47.000,157,11008437,14125,0,1749238546,12987.417346249997,34.803598680002324,53372.68600872 2025-06-06,19:35:48.000,157,11008412,14085,0,1749238547,12987.437555179997,34.754254769999534,53372.720944320004 2025-06-06,19:35:49.000,157,11008408,13885,0,1749238548,12987.511654590002,34.740156510000816,53372.72793144 2025-06-06,19:35:50.000,157,11008427,14085,0,1749238549,12987.498181969997,34.66966520999995,53372.75587992 2025-06-06,19:35:51.000,157,11008415,13965,0,1749238550,12987.538599829997,34.70491086000402,53372.790815520006 2025-06-06,19:35:52.000,157,11008450,14045,0,1749238551,12987.531863520002,34.73310738000146,53372.78382840001 2025-06-06,19:35:53.000,157,11008403,14085,0,1749238552,12987.592490310002,34.71195999000338,53372.77684128 2025-06-06,19:35:54.000,157,11008468,14085,0,1749238553,12987.605962929993,34.70491086000402,53372.839725360005 2025-06-06,19:35:55.000,157,11008404,14085,0,1749238554,12987.686798649993,34.7260582500021,53372.839725360005 2025-06-06,19:35:56.000,157,11008388,14045,0,1749238555,12987.760898059998,34.67671433999931,53372.839725360005 2025-06-06,19:35:57.000,157,11008407,14245,0,1749238556,12987.861942709998,34.66966520999995,53372.8536996 2025-06-06,19:35:58.000,157,11008446,14125,0,1749238557,12987.936042119989,34.66966520999995,53372.8536996 2025-06-06,19:35:59.000,157,11008430,14045,0,1749238558,12988.003405219999,34.66261608000059,53372.818764 2025-06-06,19:36:00.000,157,11008418,14045,0,1749238559,12988.06403201,34.67671433999931,53372.8536996 2025-06-06,19:36:01.000,157,11008386,14525,0,1749238560,12988.18528559,34.67671433999931,53372.91658368 2025-06-06,19:36:02.000,157,11008437,14285,0,1749238561,12988.272857619995,34.66966520999995,53372.91658368 2025-06-06,19:36:03.000,157,11008400,14165,0,1749238562,12988.38063857999,34.59917390999908,53372.93055792001 2025-06-06,19:36:04.000,157,11008410,14045,0,1749238563,12988.48841954,34.570977390001644,53372.93055792001 2025-06-06,19:36:05.000,157,11008430,14205,0,1749238564,12988.549046330001,34.556879130002926,53373.07030032001 2025-06-06,19:36:06.000,157,11008439,14005,0,1749238565,12988.623145739992,34.54983000000357,53373.02139048 2025-06-06,19:36:07.000,157,11008440,13925,0,1749238566,12988.724190389992,34.521633479998854,53373.01440336 2025-06-06,19:36:08.000,157,11008420,14045,0,1749238567,12988.737663009997,34.50048609000078,53373.0633132 2025-06-06,19:36:09.000,157,11008420,13725,0,1749238568,12988.798289799997,34.45819131000462,53373.0633132 2025-06-06,19:36:10.000,157,11008411,13885,0,1749238569,12988.845443969993,34.387700010003755,53373.09126168 2025-06-06,19:36:11.000,157,11008402,13765,0,1749238570,12988.845443969993,34.32425784000225,53373.08427456 2025-06-06,19:36:12.000,157,11008433,14045,0,1749238571,12988.872389210002,34.289012189998175,53373.09824880001 2025-06-06,19:36:13.000,157,11008436,13725,0,1749238572,12988.858916589998,34.25376654000138,53373.15414576 2025-06-06,19:36:14.000,157,11008434,14005,0,1749238573,12988.825235039993,34.218520890004584,53373.15414576 2025-06-06,19:36:15.000,157,11008464,13805,0,1749238574,12988.784817179992,34.21147175999795,53373.14715864001 2025-06-06,19:36:16.000,157,11008425,14005,0,1749238575,12988.744399319992,34.24671741000202,53373.18908136 2025-06-06,19:36:17.000,157,11008461,14005,0,1749238576,12988.663563599992,34.25376654000138,53373.18908136 2025-06-06,19:36:18.000,157,11008436,14045,0,1749238577,12988.643354669992,34.2326191500033,53373.16113288 2025-06-06,19:36:19.000,157,11008394,14045,0,1749238578,12988.609673120001,34.27491392999946,53373.1331844 2025-06-06,19:36:20.000,157,11008438,13965,0,1749238579,12988.602936809992,34.31720871000289,53373.16812000001 2025-06-06,19:36:21.000,157,11008397,14005,0,1749238580,12988.569255260001,34.331306970001606,53373.175107120005 2025-06-06,19:36:22.000,157,11008446,14045,0,1749238581,12988.569255260001,34.331306970001606,53373.25196544 2025-06-06,19:36:23.000,157,11008421,14085,0,1749238582,12988.616409429997,34.281963059998816,53373.18908136 2025-06-06,19:36:24.000,157,11008375,14085,0,1749238583,12988.589464190001,34.32425784000225,53373.175107120005 2025-06-06,19:36:25.000,157,11008423,13885,0,1749238584,12988.602936809992,34.331306970001606,53373.175107120005 2025-06-06,19:36:26.000,157,11008455,14085,0,1749238585,12988.663563599992,34.31720871000289,53373.126197280006 2025-06-06,19:36:27.000,157,11008430,14085,0,1749238586,12988.670299910002,34.345405230000324,53373.21004272 2025-06-06,19:36:28.000,157,11008460,14045,0,1749238587,12988.663563599992,34.3665526199984,53373.224016960005 2025-06-06,19:36:29.000,157,11008435,13965,0,1749238588,12988.670299910002,34.3665526199984,53373.18908136 2025-06-06,19:36:30.000,157,11008416,13685,0,1749238589,12988.663563599992,34.3665526199984,53373.23100408 2025-06-06,19:36:31.000,157,11008409,14045,0,1749238590,12988.697245149997,34.281963059998816,53373.15414576 2025-06-06,19:36:32.000,157,11008436,14085,0,1749238591,12988.730926700002,34.27491392999946,53373.175107120005 2025-06-06,19:36:33.000,157,11008425,13885,0,1749238592,12988.784817179992,34.23966828000266,53373.2030556 2025-06-06,19:36:34.000,157,11008406,14085,0,1749238593,12988.778080869997,34.21147175999795,53373.19606848001 2025-06-06,19:36:35.000,157,11008392,13805,0,1749238594,12988.791553490002,34.25376654000138,53373.18908136 2025-06-06,19:36:36.000,157,11008412,13725,0,1749238595,12988.798289799997,34.2326191500033,53373.19606848001 2025-06-06,19:36:37.000,157,11008376,13965,0,1749238596,12988.831971350002,34.22557002000394,53373.19606848001 2025-06-06,19:36:38.000,157,11008454,13725,0,1749238597,12988.858916589998,34.112783939999645,53373.175107120005 2025-06-06,19:36:39.000,157,11008415,14005,0,1749238598,12988.865652899993,34.08458742000221,53373.2030556 2025-06-06,19:36:40.000,157,11008413,13885,0,1749238599,12988.919543379998,34.06344003000413,53373.16113288 2025-06-06,19:36:41.000,157,11008413,13965,0,1749238600,12988.926279689993,34.02819438000006,53373.25196544 2025-06-06,19:36:42.000,157,11008416,13965,0,1749238601,12988.912807070003,34.0211452500007,53373.23100408 2025-06-06,19:36:43.000,157,11008420,14165,0,1749238602,12988.946488619993,34.02819438000006,53373.23100408 2025-06-06,19:36:44.000,157,11008404,14205,0,1749238603,12989.027324339993,34.049341769998136,53373.23100408 2025-06-06,19:36:45.000,157,11008429,13925,0,1749238604,12989.067742199994,34.04229263999878,53373.16113288 2025-06-06,19:36:46.000,157,11008423,14045,0,1749238605,12989.121632679999,34.049341769998136,53373.224016960005 2025-06-06,19:36:47.000,157,11008441,14245,0,1749238606,12989.054269579989,34.098685680000926,53373.23799120001 2025-06-06,19:36:48.000,157,11008407,14085,0,1749238607,12989.034060649989,34.12688219999836,53373.272926800004 2025-06-06,19:36:49.000,157,11008426,13965,0,1749238608,12989.020588029998,34.19032436999987,53373.25895256 2025-06-06,19:36:50.000,157,11008422,14325,0,1749238609,12988.959961239998,34.20442262999859,53373.272926800004 2025-06-06,19:36:51.000,157,11008402,13885,0,1749238610,12988.993642789988,34.19737349999923,53373.272926800004 2025-06-06,19:36:52.000,157,11008447,14085,0,1749238611,12988.959961239998,34.23966828000266,53373.27991392 2025-06-06,19:36:53.000,157,11008364,13965,0,1749238612,12988.933015999988,34.25376654000138,53373.25196544 2025-06-06,19:36:54.000,157,11008418,13925,0,1749238613,12988.885861829993,34.281963059998816,53373.272926800004 2025-06-06,19:36:55.000,157,11008396,13965,0,1749238614,12988.831971350002,34.35245435999968,53373.25196544 2025-06-06,19:36:56.000,157,11008481,14565,0,1749238615,12988.771344560002,34.37360174999776,53373.33581088001 2025-06-06,19:36:57.000,157,11008438,13805,0,1749238616,12988.744399319992,34.35950348999904,53373.32882376 2025-06-06,19:36:58.000,157,11008416,14165,0,1749238617,12988.690508840002,34.345405230000324,53373.36375936001 2025-06-06,19:36:59.000,157,11008426,13965,0,1749238618,12988.650090980002,34.338356100000965,53373.293888160006 2025-06-06,19:37:00.000,157,11008399,14045,0,1749238619,12988.656827289997,34.338356100000965,53373.293888160006 2025-06-06,19:37:01.000,157,11008396,14205,0,1749238620,12988.670299910002,34.331306970001606,53373.23100408 2025-06-06,19:37:02.000,157,11008403,13845,0,1749238621,12988.683772529992,34.289012189998175,53373.18908136 2025-06-06,19:37:03.000,157,11008376,14085,0,1749238622,12988.656827289997,34.29606132000481,53373.11921016001 2025-06-06,19:37:04.000,157,11008443,14045,0,1749238623,12988.690508840002,34.2678648000001,53373.18908136 2025-06-06,19:37:05.000,157,11008389,13885,0,1749238624,12988.677036219997,34.22557002000394,53373.23799120001 2025-06-06,19:37:06.000,157,11008478,14125,0,1749238625,12988.677036219997,34.21147175999795,53373.224016960005 2025-06-06,19:37:07.000,157,11008425,14085,0,1749238626,12988.690508840002,34.218520890004584,53373.21702984001 2025-06-06,19:37:08.000,157,11008417,14165,0,1749238627,12988.703981459992,34.19032436999987,53373.175107120005 2025-06-06,19:37:09.000,157,11008385,13885,0,1749238628,12988.717454079997,34.14098046000436,53373.15414576 2025-06-06,19:37:10.000,157,11008425,13965,0,1749238629,12988.690508840002,34.148029590003716,53373.14017152 2025-06-06,19:37:11.000,157,11008440,13805,0,1749238630,12988.717454079997,34.112783939999645,53373.16812000001 2025-06-06,19:37:12.000,157,11008388,14005,0,1749238631,12988.778080869997,34.119833069999004,53373.1331844 2025-06-06,19:37:13.000,157,11008383,13965,0,1749238632,12988.825235039993,34.09163655000157,53373.14715864001 2025-06-06,19:37:14.000,157,11008474,14005,0,1749238633,12988.838707659997,34.07753829000285,53373.08427456 2025-06-06,19:37:15.000,157,11008364,13925,0,1749238634,12988.912807070003,34.098685680000926,53373.18209424 2025-06-06,19:37:16.000,157,11008382,13885,0,1749238635,12988.919543379998,34.07753829000285,53373.15414576 2025-06-06,19:37:17.000,157,11008427,14005,0,1749238636,12988.899334449998,34.105734810000286,53373.16113288 2025-06-06,19:37:18.000,157,11008397,14005,0,1749238637,12988.845443969993,34.105734810000286,53373.1331844 2025-06-06,19:37:19.000,157,11008351,13765,0,1749238638,12988.906070759993,34.12688219999836,53373.0633132 2025-06-06,19:37:20.000,157,11008370,14005,0,1749238639,12988.865652899993,34.14098046000436,53373.126197280006 2025-06-06,19:37:21.000,157,11008413,14005,0,1749238640,12988.825235039993,34.18327524000051,53373.09824880001 2025-06-06,19:37:22.000,157,11008396,13885,0,1749238641,12988.791553490002,34.19737349999923,53373.11921016001 2025-06-06,19:37:23.000,157,11008425,14045,0,1749238642,12988.784817179992,34.218520890004584,53373.08427456 2025-06-06,19:37:24.000,157,11008408,13725,0,1749238643,12988.771344560002,34.20442262999859,53373.105235920004 2025-06-06,19:37:25.000,157,11008371,14045,0,1749238644,12988.764608249992,34.19737349999923,53373.03536472 2025-06-06,19:37:26.000,157,11008403,14005,0,1749238645,12988.798289799997,34.19737349999923,53373.04933896001 2025-06-06,19:37:27.000,157,11008416,13885,0,1749238646,12988.764608249992,34.19032436999987,53373.077287440006 2025-06-06,19:37:28.000,157,11008405,14045,0,1749238647,12988.764608249992,34.162127850002435,53373.007416240005 2025-06-06,19:37:29.000,157,11008398,13645,0,1749238648,12988.771344560002,34.155078720003075,53373.08427456 2025-06-06,19:37:30.000,157,11008393,14125,0,1749238649,12988.831971350002,34.12688219999836,53373.007416240005 2025-06-06,19:37:31.000,157,11008404,14045,0,1749238650,12988.872389210002,34.09163655000157,53373.0633132 2025-06-06,19:37:32.000,157,11008392,14045,0,1749238651,12988.899334449998,34.049341769998136,53372.993442 2025-06-06,19:37:33.000,157,11008396,13885,0,1749238652,12988.946488619993,34.04229263999878,53373.00042912001 2025-06-06,19:37:34.000,157,11008419,14085,0,1749238653,12988.899334449998,34.07048916000349,53373.00042912001 2025-06-06,19:37:35.000,157,11008406,14005,0,1749238654,12988.885861829993,34.07048916000349,53372.993442 2025-06-06,19:37:36.000,157,11008414,14245,0,1749238655,12988.899334449998,34.07753829000285,53373.00042912001 2025-06-06,19:37:37.000,157,11008394,14005,0,1749238656,12988.892598140003,34.049341769998136,53373.007416240005 2025-06-06,19:37:38.000,157,11008384,13925,0,1749238657,12988.879125519998,34.0211452500007,53372.97248064 2025-06-06,19:37:39.000,157,11008415,14085,0,1749238658,12988.852180280002,33.985899600003904,53373.007416240005 2025-06-06,19:37:40.000,157,11008385,14165,0,1749238659,12988.838707659997,34.00704699000198,53373.00042912001 2025-06-06,19:37:41.000,157,11008428,13885,0,1749238660,12988.818498729997,33.99294873000326,53373.00042912001 2025-06-06,19:37:42.000,157,11008390,14165,0,1749238661,12988.818498729997,33.985899600003904,53373.0633132 2025-06-06,19:37:43.000,157,11008403,14085,0,1749238662,12988.852180280002,33.978850470004545,53373.02139048 2025-06-06,19:37:44.000,157,11008377,14085,0,1749238663,12988.858916589998,33.90131004000432,53373.02139048 2025-06-06,19:37:45.000,157,11008398,14005,0,1749238664,12988.892598140003,33.880162649998965,53373.03536472 2025-06-06,19:37:46.000,157,11008388,13965,0,1749238665,12988.959961239998,33.85901526000089,53373.056326080005 2025-06-06,19:37:47.000,157,11008391,13725,0,1749238666,12988.973433859988,33.76737657000194,53373.04235184 2025-06-06,19:37:48.000,157,11008418,14165,0,1749238667,12989.000379099998,33.76737657000194,53373.01440336 2025-06-06,19:37:49.000,157,11008394,14045,0,1749238668,12989.040796959998,33.71803265999915,53373.00042912001 2025-06-06,19:37:50.000,157,11008357,14205,0,1749238669,12989.040796959998,33.66163962000428,53372.98645488 2025-06-06,19:37:51.000,157,11008402,13805,0,1749238670,12989.013851719988,33.63344309999957,53372.97248064 2025-06-06,19:37:52.000,157,11008380,14045,0,1749238671,12988.993642789988,33.59819745000277,53372.9235708 2025-06-06,19:37:53.000,157,11008396,14085,0,1749238672,12989.074478509989,33.55590266999934,53372.993442 2025-06-06,19:37:54.000,157,11008404,14045,0,1749238673,12989.074478509989,33.471313109999755,53372.91658368 2025-06-06,19:37:55.000,157,11008409,14045,0,1749238674,12989.081214819998,33.44311659000232,53372.89562232 2025-06-06,19:37:56.000,157,11008430,14085,0,1749238675,12989.087951129994,33.41492007000488,53372.89562232 2025-06-06,19:37:57.000,157,11008402,13965,0,1749238676,12989.121632679999,33.40082180999889,53372.93055792001 2025-06-06,19:37:58.000,157,11008398,14125,0,1749238677,12989.128368989994,33.351477900003374,53372.86767384 2025-06-06,19:37:59.000,157,11008395,14045,0,1749238678,12989.168786849994,33.337379640004656,53372.90260944001 2025-06-06,19:38:00.000,157,11008369,14165,0,1749238679,12989.188995779994,33.32328137999866,53372.84671248 2025-06-06,19:38:01.000,157,11008419,13965,0,1749238680,12989.19573208999,33.32328137999866,53372.839725360005 2025-06-06,19:38:02.000,157,11008404,13925,0,1749238681,12989.222677329999,33.302133990000584,53372.88164808001 2025-06-06,19:38:03.000,157,11008399,13885,0,1749238682,12989.21594101999,33.344428770004015,53372.87466096 2025-06-06,19:38:04.000,157,11008374,13925,0,1749238683,12989.249622569994,33.27393747000315,53372.86068672001 2025-06-06,19:38:05.000,157,11008449,13925,0,1749238684,12989.290040429994,33.3162322499993,53372.8536996 2025-06-06,19:38:06.000,157,11008402,13885,0,1749238685,12989.29677673999,33.32328137999866,53372.87466096 2025-06-06,19:38:07.000,157,11008380,13725,0,1749238686,12989.23614994999,33.26688834000379,53372.79780264 2025-06-06,19:38:08.000,157,11008407,14005,0,1749238687,12989.25635887999,33.25983921000443,53372.80478976 2025-06-06,19:38:09.000,157,11008391,13925,0,1749238688,12989.27656780999,33.245740949998435,53372.790815520006 2025-06-06,19:38:10.000,157,11008377,14005,0,1749238689,12989.26309519,33.245740949998435,53372.77684128 2025-06-06,19:38:11.000,157,11008387,14045,0,1749238690,12989.229413639994,33.217544430001,53372.76286704001 2025-06-06,19:38:12.000,157,11008430,14085,0,1749238691,12989.23614994999,33.175249650004844,53372.790815520006 2025-06-06,19:38:13.000,157,11008427,13925,0,1749238692,12989.269831499994,33.16115138999885,53372.84671248 2025-06-06,19:38:14.000,157,11008384,13805,0,1749238693,12989.25635887999,33.125905740002054,53372.86068672001 2025-06-06,19:38:15.000,157,11008369,14005,0,1749238694,12989.269831499994,33.104758350003976,53372.84671248 2025-06-06,19:38:16.000,157,11008377,13885,0,1749238695,12989.28330412,33.118856610002695,53372.790815520006 2025-06-06,19:38:17.000,157,11008410,14085,0,1749238696,12989.29677673999,33.062463570000546,53372.78382840001 2025-06-06,19:38:18.000,157,11008427,13925,0,1749238697,12989.27656780999,33.04836531000183,53372.818764 2025-06-06,19:38:19.000,157,11008412,13965,0,1749238698,12989.330458289995,32.95672662000288,53372.78382840001 2025-06-06,19:38:20.000,157,11008395,13965,0,1749238699,12989.30351305,32.935579230004805,53372.73491856001 2025-06-06,19:38:21.000,157,11008378,14245,0,1749238700,12989.310249359994,32.90738271000009,53372.6790216 2025-06-06,19:38:22.000,157,11008380,14005,0,1749238701,12989.32372198,32.85803880000458,53372.69998296 2025-06-06,19:38:23.000,157,11008391,13845,0,1749238702,12989.33719459999,32.78049837000435,53372.69998296 2025-06-06,19:38:24.000,157,11008424,14165,0,1749238703,12989.36413984,32.710007070003485,53372.7488928 2025-06-06,19:38:25.000,157,11008401,14045,0,1749238704,12989.36413984,32.660663160000695,53372.71395720001 2025-06-06,19:38:26.000,157,11008425,14045,0,1749238705,12989.38434877,32.667712290000054,53372.73491856001 2025-06-06,19:38:27.000,157,11008359,13965,0,1749238706,12989.33719459999,32.61836838000454,53372.76286704001 2025-06-06,19:38:28.000,157,11008394,13845,0,1749238707,12989.35740352999,32.6254175100039,53372.75587992 2025-06-06,19:38:29.000,157,11008368,14085,0,1749238708,12989.37761245999,32.55492621000303,53372.76286704001 2025-06-06,19:38:30.000,157,11008420,13885,0,1749238709,12989.370876149995,32.55492621000303,53372.76286704001 2025-06-06,19:38:31.000,157,11008425,14125,0,1749238710,12989.38434877,32.52672968999832,53372.76286704001 2025-06-06,19:38:32.000,157,11008388,14085,0,1749238711,12989.391085079995,32.52672968999832,53372.769854160004 2025-06-06,19:38:33.000,157,11008388,14205,0,1749238712,12989.370876149995,32.491484040001524,53372.741905680006 2025-06-06,19:38:34.000,157,11008348,13925,0,1749238713,12989.350667219995,32.50558230000024,53372.73491856001 2025-06-06,19:38:35.000,157,11008404,14085,0,1749238714,12989.32372198,32.46328752000409,53372.78382840001 2025-06-06,19:38:36.000,157,11008360,14045,0,1749238715,12989.31698566999,32.44918925999809,53372.720944320004 2025-06-06,19:38:37.000,157,11008396,14085,0,1749238716,12989.26309519,32.435090999999375,53372.741905680006 2025-06-06,19:38:38.000,157,11008386,14005,0,1749238717,12989.23614994999,32.470336650003446,53372.71395720001 2025-06-06,19:38:39.000,157,11008417,14045,0,1749238718,12989.17552315999,32.44918925999809,53372.71395720001 2025-06-06,19:38:40.000,157,11008422,13885,0,1749238719,12989.19573208999,32.44918925999809,53372.672034480005 2025-06-06,19:38:41.000,157,11008373,14165,0,1749238720,12989.188995779994,32.46328752000409,53372.623124640006 2025-06-06,19:38:42.000,157,11008394,14125,0,1749238721,12989.182259469999,32.484434910002165,53372.66504736001 2025-06-06,19:38:43.000,157,11008406,13885,0,1749238722,12989.162050539999,32.491484040001524,53372.720944320004 2025-06-06,19:38:44.000,157,11008378,13845,0,1749238723,12989.182259469999,32.470336650003446,53372.6790216 2025-06-06,19:38:45.000,157,11008340,14045,0,1749238724,12989.148577919994,32.477385780002805,53372.70697008 2025-06-06,19:38:46.000,157,11008437,14245,0,1749238725,12989.148577919994,32.46328752000409,53372.70697008 2025-06-06,19:38:47.000,157,11008384,13765,0,1749238726,12989.148577919994,32.484434910002165,53372.6790216 2025-06-06,19:38:48.000,157,11008411,14165,0,1749238727,12989.162050539999,32.484434910002165,53372.76286704001 2025-06-06,19:38:49.000,157,11008394,14005,0,1749238728,12989.17552315999,32.484434910002165,53372.75587992 2025-06-06,19:38:50.000,157,11008416,14045,0,1749238729,12989.19573208999,32.51968055999896,53372.70697008 2025-06-06,19:38:51.000,157,11008400,14165,0,1749238730,12989.21594101999,32.53377881999768,53372.73491856001 2025-06-06,19:38:52.000,157,11008399,13965,0,1749238731,12989.290040429994,32.52672968999832,53372.78382840001 2025-06-06,19:38:53.000,157,11008362,14205,0,1749238732,12989.36413984,32.52672968999832,53372.83273824001 2025-06-06,19:38:54.000,157,11008400,14085,0,1749238733,12989.411294009995,32.52672968999832,53372.79780264 2025-06-06,19:38:55.000,157,11008413,14285,0,1749238734,12989.49886603999,32.52672968999832,53372.79780264 2025-06-06,19:38:56.000,157,11008435,13885,0,1749238735,12989.572965449996,32.54787708000367,53372.86767384 2025-06-06,19:38:57.000,157,11008367,13925,0,1749238736,12989.653801169996,32.53377881999768,53372.86068672001 2025-06-06,19:38:58.000,157,11008387,13845,0,1749238737,12989.707691650001,32.51968055999896,53372.8536996 2025-06-06,19:38:59.000,157,11008413,14165,0,1749238738,12989.761582129991,32.491484040001524,53372.84671248 2025-06-06,19:39:00.000,157,11008412,14285,0,1749238739,12989.741373199991,32.50558230000024,53372.88164808001 2025-06-06,19:39:01.000,157,11008411,14045,0,1749238740,12989.761582129991,32.50558230000024,53372.89562232 2025-06-06,19:39:02.000,157,11008399,14085,0,1749238741,12989.727900580001,32.50558230000024,53372.888635200005 2025-06-06,19:39:03.000,157,11008394,14085,0,1749238742,12989.66727379,32.49853317000088,53372.909596560006 2025-06-06,19:39:04.000,157,11008373,13925,0,1749238743,12989.606647,32.5126314299996,53372.89562232 2025-06-06,19:39:05.000,157,11008338,14005,0,1749238744,12989.57970175999,32.54787708000367,53372.91658368 2025-06-06,19:39:06.000,157,11008385,14085,0,1749238745,12989.471920799995,32.59017185999983,53372.958506400006 2025-06-06,19:39:07.000,157,11008355,14125,0,1749238746,12989.41803031999,32.58312273000047,53372.88164808001 2025-06-06,19:39:08.000,157,11008385,14125,0,1749238747,12989.32372198,32.61836838000454,53372.90260944001 2025-06-06,19:39:09.000,157,11008399,14125,0,1749238748,12989.29677673999,32.63246664000326,53372.9235708 2025-06-06,19:39:10.000,157,11008386,13805,0,1749238749,12989.30351305,32.667712290000054,53372.89562232 2025-06-06,19:39:11.000,157,11008403,14045,0,1749238750,12989.242886259999,32.702957940004126,53372.937545040004 2025-06-06,19:39:12.000,157,11008386,13845,0,1749238751,12989.23614994999,32.73820359000092,53372.93055792001 2025-06-06,19:39:13.000,157,11008385,13845,0,1749238752,12989.162050539999,32.78754750000371,53372.91658368 2025-06-06,19:39:14.000,157,11008337,13965,0,1749238753,12989.182259469999,32.81574402000115,53372.93055792001 2025-06-06,19:39:15.000,157,11008394,13965,0,1749238754,12989.19573208999,32.80869489000179,53372.90260944001 2025-06-06,19:39:16.000,157,11008398,13965,0,1749238755,12989.202468399999,32.82279315000051,53372.888635200005 2025-06-06,19:39:17.000,157,11008423,13845,0,1749238756,12989.222677329999,32.80164576000243,53372.9235708 2025-06-06,19:39:18.000,157,11008382,14085,0,1749238757,12989.27656780999,32.81574402000115,53372.89562232 2025-06-06,19:39:19.000,157,11008430,13885,0,1749238758,12989.36413984,32.76640010999836,53372.89562232 2025-06-06,19:39:20.000,157,11008403,14125,0,1749238759,12989.46518449,32.75230184999964,53372.90260944001 2025-06-06,19:39:21.000,157,11008408,13885,0,1749238760,12989.532547589995,32.717056200002844,53372.97248064 2025-06-06,19:39:22.000,157,11008418,13925,0,1749238761,12989.55949282999,32.68885967999813,53372.91658368 2025-06-06,19:39:23.000,157,11008406,13805,0,1749238762,12989.640328549991,32.653614030001336,53372.98645488 2025-06-06,19:39:24.000,157,11008377,14005,0,1749238763,12989.741373199991,32.653614030001336,53372.958506400006 2025-06-06,19:39:25.000,157,11008412,13925,0,1749238764,12989.849154160001,32.63246664000326,53373.03536472 2025-06-06,19:39:26.000,157,11008385,14045,0,1749238765,12989.956935119997,32.59017185999983,53373.01440336 2025-06-06,19:39:27.000,157,11008433,13885,0,1749238766,12990.017561909997,32.56902447000175,53373.03536472 2025-06-06,19:39:28.000,157,11008385,13845,0,1749238767,12990.084925009993,32.57607360000111,53373.00042912001 2025-06-06,19:39:29.000,157,11008365,13565,0,1749238768,12990.145551799993,32.611319249997905,53373.04933896001 2025-06-06,19:39:30.000,157,11008418,14085,0,1749238769,12990.172497039988,32.59722098999919,53372.993442 2025-06-06,19:39:31.000,157,11008375,14245,0,1749238770,12990.219651209998,32.61836838000454,53373.04235184 2025-06-06,19:39:32.000,157,11008356,14245,0,1749238771,12990.212914899988,32.67476141999941,53373.03536472 2025-06-06,19:39:33.000,157,11008369,13885,0,1749238772,12990.260069069998,32.68181054999877,53373.02837760001 2025-06-06,19:39:34.000,157,11008375,14125,0,1749238773,12990.253332759989,32.68885967999813,53373.04933896001 2025-06-06,19:39:35.000,157,11008383,13925,0,1749238774,12990.287014309994,32.68181054999877,53373.07030032001 2025-06-06,19:39:36.000,157,11008416,14125,0,1749238775,12990.239860139998,32.759350979999,53373.11222304 2025-06-06,19:39:37.000,157,11008413,13925,0,1749238776,12990.273541689989,32.79459663000307,53373.09824880001 2025-06-06,19:39:38.000,157,11008417,13765,0,1749238777,12990.260069069998,32.81574402000115,53373.0633132 2025-06-06,19:39:39.000,157,11008414,14045,0,1749238778,12990.266805379993,32.879186190002656,53373.08427456 2025-06-06,19:39:40.000,157,11008386,14045,0,1749238779,12990.239860139998,32.92148096999881,53373.02837760001 2025-06-06,19:39:41.000,157,11008370,14045,0,1749238780,12990.226387519993,32.91443183999945,53373.056326080005 2025-06-06,19:39:42.000,157,11008426,14005,0,1749238781,12990.219651209998,32.94967749000352,53373.03536472 2025-06-06,19:39:43.000,157,11008408,14005,0,1749238782,12990.219651209998,32.92853009999817,53373.04235184 2025-06-06,19:39:44.000,157,11008422,14165,0,1749238783,12990.239860139998,32.85803880000458,53372.993442 2025-06-06,19:39:45.000,157,11008370,14005,0,1749238784,12990.313959549989,32.843940539998584,53373.03536472 2025-06-06,19:39:46.000,157,11008384,14045,0,1749238785,12990.347641099994,32.850989669997944,53373.02837760001 2025-06-06,19:39:47.000,157,11008405,14085,0,1749238786,12990.320695859999,32.82279315000051,53373.02837760001 2025-06-06,19:39:48.000,157,11008369,14165,0,1749238787,12990.340904789999,32.82279315000051,53373.01440336 2025-06-06,19:39:49.000,157,11008386,14085,0,1749238788,12990.354377409989,32.80869489000179,53373.02139048 2025-06-06,19:39:50.000,157,11008427,14165,0,1749238789,12990.334168479989,32.80164576000243,53373.02139048 2025-06-06,19:39:51.000,157,11008403,14285,0,1749238790,12990.388058959994,32.77344923999772,53373.03536472 2025-06-06,19:39:52.000,157,11008390,14125,0,1749238791,12990.39479526999,32.78754750000371,53373.02139048 2025-06-06,19:39:53.000,157,11008409,14045,0,1749238792,12990.47563098999,32.82279315000051,53373.02139048 2025-06-06,19:39:54.000,157,11008396,14085,0,1749238793,12990.4823673,32.78754750000371,53373.00042912001 2025-06-06,19:39:55.000,157,11008406,14045,0,1749238794,12990.462158369999,32.80869489000179,53372.98645488 2025-06-06,19:39:56.000,157,11008443,14325,0,1749238795,12990.421740509999,32.843940539998584,53372.97248064 2025-06-06,19:39:57.000,157,11008409,14085,0,1749238796,12990.408267889994,32.79459663000307,53372.97248064 2025-06-06,19:39:58.000,157,11008382,14165,0,1749238797,12990.408267889994,32.79459663000307,53372.94453216 2025-06-06,19:39:59.000,157,11008373,14045,0,1749238798,12990.408267889994,32.79459663000307,53373.01440336 2025-06-06,19:40:00.000,157,11008408,14245,0,1749238799,12990.401531579999,32.80164576000243,53372.993442 2025-06-06,19:40:01.000,157,11008366,14005,0,1749238800,12990.388058959994,32.79459663000307,53372.958506400006 2025-06-06,19:40:02.000,157,11008424,13925,0,1749238801,12990.39479526999,32.74525272000028,53372.96549352 2025-06-06,19:40:03.000,157,11008385,14085,0,1749238802,12990.408267889994,32.73115446000156,53372.89562232 2025-06-06,19:40:04.000,157,11008348,13885,0,1749238803,12990.39479526999,32.73115446000156,53372.86767384 2025-06-06,19:40:15.000,157,11008397,14125,0,1749238814,12990.630566119995,32.59722098999919,53372.94453216 2025-06-06,19:40:16.000,157,11008387,14125,0,1749238815,12990.66424767,32.604270119998546,53372.88164808001 2025-06-06,19:40:17.000,157,11008388,14245,0,1749238816,12990.70466553,32.58312273000047,53372.937545040004 2025-06-06,19:40:18.000,157,11008416,14125,0,1749238817,12990.75855600999,32.59017185999983,53372.95151928001 2025-06-06,19:40:19.000,157,11008371,14165,0,1749238818,12990.832655419996,32.58312273000047,53372.937545040004 2025-06-06,19:40:20.000,157,11008340,14045,0,1749238819,12990.879809589991,32.57607360000111,53372.98645488 2025-06-06,19:40:21.000,157,11008449,14205,0,1749238820,12990.940436379991,32.604270119998546,53373.03536472 2025-06-06,19:40:22.000,157,11008407,13885,0,1749238821,12991.001063169992,32.64656490000198,53373.056326080005 2025-06-06,19:40:23.000,157,11008380,14245,0,1749238822,12991.021272099992,32.69590881000477,53373.007416240005 2025-06-06,19:40:24.000,157,11008385,14045,0,1749238823,12991.061689959992,32.75230184999964,53373.08427456 2025-06-06,19:40:25.000,157,11008440,14245,0,1749238824,12991.068426270002,32.79459663000307,53372.97946776001 2025-06-06,19:40:26.000,157,11008403,13885,0,1749238825,12991.075162579997,32.829842279999866,53373.04235184 2025-06-06,19:40:27.000,157,11008398,13885,0,1749238826,12991.054953649997,32.850989669997944,53373.08427456 2025-06-06,19:40:28.000,157,11008348,14245,0,1749238827,12991.041481029992,32.86508793000394,53373.08427456 2025-06-06,19:40:29.000,157,11008393,13805,0,1749238828,12991.048217340001,32.8721370600033,53373.0633132 2025-06-06,19:40:30.000,157,11008392,13885,0,1749238829,12991.054953649997,32.879186190002656,53373.02139048 2025-06-06,19:40:31.000,157,11008397,14085,0,1749238830,12991.021272099992,32.879186190002656,53373.0633132 2025-06-06,19:40:32.000,157,11008384,14085,0,1749238831,12991.028008410001,32.8721370600033,53373.04933896001 2025-06-06,19:40:33.000,157,11008434,14005,0,1749238832,12991.021272099992,32.843940539998584,53373.056326080005 2025-06-06,19:40:34.000,157,11008390,14045,0,1749238833,12991.014535789996,32.82279315000051,53373.08427456 2025-06-06,19:40:35.000,157,11008407,14285,0,1749238834,12990.987590550001,32.829842279999866,53373.0633132 2025-06-06,19:40:36.000,157,11008400,14045,0,1749238835,12990.974117929996,32.79459663000307,53373.09126168 2025-06-06,19:40:37.000,157,11008403,14045,0,1749238836,12990.953908999996,32.77344923999772,53373.077287440006 2025-06-06,19:40:38.000,157,11008369,14085,0,1749238837,12990.940436379991,32.76640010999836,53373.056326080005 2025-06-06,19:40:39.000,157,11008386,13885,0,1749238838,12990.933700069996,32.759350979999,53373.04933896001 2025-06-06,19:40:40.000,157,11008373,13885,0,1749238839,12990.947172690001,32.76640010999836,53373.04933896001 2025-06-06,19:40:41.000,157,11008404,14085,0,1749238840,12991.007799480001,32.759350979999,53373.04235184 2025-06-06,19:40:42.000,157,11008380,14005,0,1749238841,12990.987590550001,32.759350979999,53372.993442 2025-06-06,19:40:43.000,157,11008351,13885,0,1749238842,12991.014535789996,32.74525272000028,53372.993442 2025-06-06,19:40:44.000,157,11008395,14245,0,1749238843,12991.081898889992,32.759350979999,53373.02139048 2025-06-06,19:40:45.000,157,11008422,13965,0,1749238844,12991.182943539992,32.74525272000028,53373.04235184 2025-06-06,19:40:46.000,157,11008435,14245,0,1749238845,12991.277251879997,32.73820359000092,53373.02837760001 2025-06-06,19:40:47.000,157,11008391,14005,0,1749238846,12991.344614979993,32.717056200002844,53373.02837760001 2025-06-06,19:40:48.000,157,11008409,14285,0,1749238847,12991.351351290003,32.63951577000262,53373.02139048 2025-06-06,19:40:49.000,157,11008375,14165,0,1749238848,12991.411978079988,32.6254175100039,53372.993442 2025-06-06,19:40:50.000,157,11008369,14005,0,1749238849,12991.405241769993,32.59722098999919,53372.97946776001 2025-06-06,19:40:51.000,157,11008368,13805,0,1749238850,12991.391769149988,32.54787708000367,53373.01440336 2025-06-06,19:40:52.000,157,11008369,14005,0,1749238851,12991.358087599998,32.477385780002805,53372.993442 2025-06-06,19:40:53.000,157,11008421,14245,0,1749238852,12991.351351290003,32.435090999999375,53373.02139048 2025-06-06,19:40:54.000,157,11008404,14125,0,1749238853,12991.283988189993,32.40689448000194,53372.993442 2025-06-06,19:40:55.000,157,11008444,14165,0,1749238854,12991.297460809998,32.428041870000015,53373.02139048 2025-06-06,19:40:56.000,157,11008409,14205,0,1749238855,12991.304197119993,32.420992740000656,53373.007416240005 2025-06-06,19:40:57.000,157,11008436,14245,0,1749238856,12991.290724500002,32.4139436100013,53373.007416240005 2025-06-06,19:40:58.000,157,11008388,14205,0,1749238857,12991.263779259993,32.477385780002805,53372.937545040004 2025-06-06,19:40:59.000,157,11008391,14085,0,1749238858,12991.243570329993,32.56197534000239,53373.01440336 2025-06-06,19:41:00.000,157,11008389,13925,0,1749238859,12991.223361399992,32.68181054999877,53372.993442 2025-06-06,19:41:01.000,157,11008377,14165,0,1749238860,12991.236834019997,32.77344923999772,53372.96549352 2025-06-06,19:41:02.000,157,11008378,14445,0,1749238861,12991.169470920002,32.843940539998584,53372.95151928001 2025-06-06,19:41:03.000,157,11008448,14085,0,1749238862,12991.176207229997,32.91443183999945,53373.00042912001 2025-06-06,19:41:04.000,157,11008398,14085,0,1749238863,12991.223361399992,32.94967749000352,53372.993442 2025-06-06,19:41:05.000,157,11008421,14005,0,1749238864,12991.270515570002,32.935579230004805,53373.01440336 2025-06-06,19:41:06.000,157,11008404,14125,0,1749238865,12991.277251879997,32.94967749000352,53373.007416240005 2025-06-06,19:41:07.000,157,11008384,14005,0,1749238866,12991.310933430002,32.879186190002656,53372.993442 2025-06-06,19:41:08.000,157,11008402,14245,0,1749238867,12991.337878669998,32.85803880000458,53373.02837760001 2025-06-06,19:41:09.000,157,11008455,14085,0,1749238868,12991.391769149988,32.79459663000307,53373.04933896001 2025-06-06,19:41:10.000,157,11008410,13885,0,1749238869,12991.445659629993,32.69590881000477,53373.056326080005 2025-06-06,19:41:11.000,157,11008434,14325,0,1749238870,12991.486077489993,32.64656490000198,53373.02837760001 2025-06-06,19:41:12.000,157,11008368,13965,0,1749238871,12991.513022729989,32.58312273000047,53373.04235184 2025-06-06,19:41:13.000,157,11008396,13885,0,1749238872,12991.587122139994,32.50558230000024,53373.04235184 2025-06-06,19:41:14.000,157,11008397,14125,0,1749238873,12991.620803689999,32.484434910002165,53373.03536472 2025-06-06,19:41:15.000,157,11008381,13845,0,1749238874,12991.647748929994,32.49853317000088,53372.993442 2025-06-06,19:41:16.000,157,11008419,14125,0,1749238875,12991.67469416999,32.52672968999832,53373.04235184 2025-06-06,19:41:17.000,157,11008330,14245,0,1749238876,12991.789211439995,32.50558230000024,53373.04933896001 2025-06-06,19:41:18.000,157,11008399,14085,0,1749238877,12991.849838229995,32.477385780002805,53373.077287440006 2025-06-06,19:41:19.000,157,11008393,13965,0,1749238878,12992.011509669996,32.52672968999832,53373.056326080005 2025-06-06,19:41:20.000,157,11008447,14285,0,1749238879,12992.051927529996,32.540827950004314,53373.08427456 2025-06-06,19:41:21.000,157,11008409,13885,0,1749238880,12992.206862660001,32.54787708000367,53373.077287440006 2025-06-06,19:41:22.000,157,11008409,13925,0,1749238881,12992.307907310002,32.57607360000111,53373.11921016001 2025-06-06,19:41:23.000,157,11008427,14005,0,1749238882,12992.321379929992,32.59722098999919,53373.126197280006 2025-06-06,19:41:24.000,157,11008438,14085,0,1749238883,12992.361797789992,32.58312273000047,53373.105235920004 2025-06-06,19:41:25.000,157,11008386,14245,0,1749238884,12992.361797789992,32.59017185999983,53373.14715864001 2025-06-06,19:41:26.000,157,11008417,14285,0,1749238885,12992.314643619997,32.611319249997905,53373.175107120005 2025-06-06,19:41:27.000,157,11008433,14245,0,1749238886,12992.287698380002,32.604270119998546,53373.14017152 2025-06-06,19:41:28.000,157,11008414,14125,0,1749238887,12992.274225759997,32.653614030001336,53373.14017152 2025-06-06,19:41:29.000,157,11008422,14005,0,1749238888,12992.247280520001,32.653614030001336,53373.1331844 2025-06-06,19:41:30.000,157,11008403,14205,0,1749238889,12992.220335279992,32.653614030001336,53373.126197280006 2025-06-06,19:41:31.000,157,11008454,13925,0,1749238890,12992.146235870001,32.61836838000454,53373.126197280006 2025-06-06,19:41:32.000,157,11008398,13925,0,1749238891,12992.03845490999,32.611319249997905,53373.11921016001 2025-06-06,19:41:33.000,157,11008407,13965,0,1749238892,12992.031718599996,32.611319249997905,53373.09824880001 2025-06-06,19:41:34.000,157,11008419,14325,0,1749238893,12991.971091809995,32.59722098999919,53373.09126168 2025-06-06,19:41:35.000,157,11008423,14165,0,1749238894,12991.930673949995,32.59017185999983,53373.056326080005 2025-06-06,19:41:36.000,157,11008406,14205,0,1749238895,12991.950882879995,32.59722098999919,53373.09126168 2025-06-06,19:41:37.000,157,11008397,14005,0,1749238896,12991.98456443,32.56902447000175,53373.14017152 2025-06-06,19:41:38.000,157,11008385,14005,0,1749238897,12992.092345389996,32.56197534000239,53373.105235920004 2025-06-06,19:41:39.000,157,11008414,14125,0,1749238898,12992.179917419991,32.540827950004314,53373.07030032001 2025-06-06,19:41:40.000,157,11008392,14085,0,1749238899,12992.267489450001,32.477385780002805,53373.08427456 2025-06-06,19:41:41.000,157,11008383,13965,0,1749238900,12992.328116240002,32.52672968999832,53373.09126168 2025-06-06,19:41:42.000,157,11008440,13765,0,1749238901,12992.375270409997,32.484434910002165,53373.077287440006 2025-06-06,19:41:43.000,157,11008423,14205,0,1749238902,12992.388743030002,32.46328752000409,53373.09126168 2025-06-06,19:41:44.000,157,11008404,14245,0,1749238903,12992.456106129997,32.46328752000409,53373.105235920004 2025-06-06,19:41:45.000,157,11008443,14165,0,1749238904,12992.557150779998,32.477385780002805,53373.19606848001 2025-06-06,19:41:46.000,157,11008424,14045,0,1749238905,12992.631250189988,32.52672968999832,53373.18209424 2025-06-06,19:41:47.000,157,11008409,14205,0,1749238906,12992.624513879993,32.540827950004314,53373.175107120005 2025-06-06,19:41:48.000,157,11008379,14005,0,1749238907,12992.644722809993,32.667712290000054,53373.175107120005 2025-06-06,19:41:49.000,157,11008350,14245,0,1749238908,12992.658195429998,32.73115446000156,53373.2030556 2025-06-06,19:41:50.000,157,11008413,13965,0,1749238909,12992.664931739993,32.80869489000179,53373.19606848001 2025-06-06,19:41:51.000,157,11008393,14045,0,1749238910,12992.712085909989,32.886235320002015,53373.2030556 2025-06-06,19:41:52.000,157,11008378,14245,0,1749238911,12992.718822219998,32.935579230004805,53373.21702984001 2025-06-06,19:41:53.000,157,11008411,14205,0,1749238912,12992.745767459994,32.98492314000032,53373.23799120001 2025-06-06,19:41:54.000,157,11008440,13845,0,1749238913,12992.765976389994,33.02016879000439,53373.244978320006 2025-06-06,19:41:55.000,157,11008431,13965,0,1749238914,12992.792921629989,32.99902139999904,53373.224016960005 2025-06-06,19:41:56.000,157,11008383,13965,0,1749238915,12992.779449009999,32.98492314000032,53373.18908136 2025-06-06,19:41:57.000,157,11008432,13805,0,1749238916,12992.786185319994,32.95672662000288,53373.26593968001 2025-06-06,19:41:58.000,157,11008414,14125,0,1749238917,12992.658195429998,32.92148096999881,53373.244978320006 2025-06-06,19:41:59.000,157,11008381,13805,0,1749238918,12992.536941849998,32.81574402000115,53373.19606848001 2025-06-06,19:42:00.000,157,11008411,13965,0,1749238919,12992.429160890002,32.74525272000028,53373.224016960005 2025-06-06,19:42:01.000,157,11008425,14245,0,1749238920,12992.368534100002,32.68885967999813,53373.19606848001 2025-06-06,19:42:02.000,157,11008420,14085,0,1749238921,12992.280962069992,32.51968055999896,53373.175107120005 2025-06-06,19:42:03.000,157,11008419,14005,0,1749238922,12992.254016829997,32.420992740000656,53373.14017152 2025-06-06,19:42:04.000,157,11008436,14045,0,1749238923,12992.146235870001,32.35755056999915,53373.16113288 2025-06-06,19:42:05.000,157,11008385,14085,0,1749238924,12992.146235870001,32.28705926999828,53373.09126168 2025-06-06,19:42:06.000,157,11008434,14045,0,1749238925,12992.03845490999,32.244764490002126,53373.11222304 2025-06-06,19:42:07.000,157,11008430,14285,0,1749238926,12992.02498229,32.21656797000469,53373.11921016001 2025-06-06,19:42:08.000,157,11008432,13885,0,1749238927,12991.99803704999,32.28705926999828,53373.08427456 2025-06-06,19:42:09.000,157,11008366,14005,0,1749238928,12991.971091809995,32.28001013999892,53373.11921016001 2025-06-06,19:42:10.000,157,11008423,13885,0,1749238929,12991.94414657,32.31525579000299,53373.04933896001 2025-06-06,19:42:11.000,157,11008438,13965,0,1749238930,12991.93741025999,32.36459969999851,53373.0633132 2025-06-06,19:42:12.000,157,11008393,13925,0,1749238931,12991.971091809995,32.4139436100013,53373.07030032001 2025-06-06,19:42:13.000,157,11008430,14085,0,1749238932,12991.99803704999,32.44918925999809,53373.056326080005 2025-06-06,19:42:14.000,157,11008373,13845,0,1749238933,12992.06540015,32.52672968999832,53373.04933896001 2025-06-06,19:42:15.000,157,11008402,13925,0,1749238934,12992.10581801,32.57607360000111,53373.09126168 2025-06-06,19:42:16.000,157,11008361,13965,0,1749238935,12992.139499559991,32.61836838000454,53373.08427456 2025-06-06,19:42:17.000,157,11008410,13965,0,1749238936,12992.240544209992,32.667712290000054,53373.09824880001 2025-06-06,19:42:18.000,157,11008348,14085,0,1749238937,12992.301170999992,32.69590881000477,53373.04235184 2025-06-06,19:42:19.000,157,11008397,13965,0,1749238938,12992.429160890002,32.75230184999964,53373.02837760001 2025-06-06,19:42:20.000,157,11008414,13925,0,1749238939,12992.523469229993,32.74525272000028,53373.007416240005 2025-06-06,19:42:21.000,157,11008386,13885,0,1749238940,12992.590832329988,32.74525272000028,53373.077287440006 2025-06-06,19:42:22.000,157,11008347,13885,0,1749238941,12992.617777569998,32.759350979999,53373.07030032001 2025-06-06,19:42:23.000,157,11008343,13885,0,1749238942,12992.691876979989,32.7241053300022,53373.02837760001 2025-06-06,19:42:24.000,157,11008372,13645,0,1749238943,12992.644722809993,32.69590881000477,53373.01440336 2025-06-06,19:42:25.000,157,11008439,13805,0,1749238944,12992.590832329988,32.67476141999941,53373.02139048 2025-06-06,19:42:26.000,157,11008352,14085,0,1749238945,12992.516732919998,32.63951577000262,53373.01440336 2025-06-06,19:42:27.000,157,11008381,14125,0,1749238946,12992.435897199997,32.59722098999919,53373.056326080005 2025-06-06,19:42:28.000,157,11008407,14005,0,1749238947,12992.294434689997,32.54787708000367,53372.97248064 2025-06-06,19:42:29.000,157,11008384,14045,0,1749238948,12992.186653730001,32.45623839000473,53372.93055792001 2025-06-06,19:42:30.000,157,11008378,14245,0,1749238949,12992.139499559991,32.32935405000171,53372.90260944001 2025-06-06,19:42:31.000,157,11008332,13965,0,1749238950,12992.166444800001,32.27296100999956,53372.84671248 2025-06-06,19:42:32.000,157,11008349,14045,0,1749238951,12992.193390039996,32.195420579999336,53372.83273824001 2025-06-06,19:42:33.000,157,11008383,13965,0,1749238952,12992.220335279992,32.13902754000446,53372.818764 2025-06-06,19:42:34.000,157,11008332,13725,0,1749238953,12992.193390039996,32.17427319000126,53372.839725360005 2025-06-06,19:42:35.000,157,11008393,14045,0,1749238954,12992.193390039996,32.15312580000318,53372.839725360005 2025-06-06,19:42:36.000,157,11008374,14165,0,1749238955,12992.139499559991,32.21656797000469,53372.839725360005 2025-06-06,19:42:37.000,157,11008363,13925,0,1749238956,12992.132763249996,32.258862750000844,53372.75587992 2025-06-06,19:42:38.000,157,11008401,13845,0,1749238957,12992.078872769991,32.32935405000171,53372.818764 2025-06-06,19:42:39.000,157,11008385,14085,0,1749238958,12992.078872769991,32.371648829997866,53372.83273824001 2025-06-06,19:42:40.000,157,11008399,13765,0,1749238959,12992.099081699991,32.45623839000473,53372.76286704001 2025-06-06,19:42:41.000,157,11008382,13885,0,1749238960,12992.152972179996,32.56902447000175,53372.78382840001 2025-06-06,19:42:42.000,157,11008367,13925,0,1749238961,12992.220335279992,32.604270119998546,53372.82575112 2025-06-06,19:42:43.000,157,11008350,14165,0,1749238962,12992.260753139992,32.6254175100039,53372.87466096 2025-06-06,19:42:44.000,157,11008404,13965,0,1749238963,12992.341588859992,32.660663160000695,53372.77684128 2025-06-06,19:42:45.000,157,11008372,14165,0,1749238964,12992.402215649992,32.667712290000054,53372.79780264 2025-06-06,19:42:46.000,157,11008380,14205,0,1749238965,12992.483051369993,32.63246664000326,53372.790815520006 2025-06-06,19:42:47.000,157,11008358,14245,0,1749238966,12992.530205540002,32.59017185999983,53372.79780264 2025-06-06,19:42:48.000,157,11008395,14085,0,1749238967,12992.557150779998,32.56902447000175,53372.77684128 2025-06-06,19:42:49.000,157,11008421,14045,0,1749238968,12992.617777569998,32.49853317000088,53372.80478976 2025-06-06,19:42:50.000,157,11008376,14165,0,1749238969,12992.637986499998,32.428041870000015,53372.79780264 2025-06-06,19:42:51.000,157,11008366,13805,0,1749238970,12992.611041259988,32.35050143999979,53372.75587992 2025-06-06,19:42:52.000,157,11008376,14085,0,1749238971,12992.604304949993,32.28001013999892,53372.75587992 2025-06-06,19:42:53.000,157,11008381,13805,0,1749238972,12992.550414470003,32.16017493000254,53372.70697008 2025-06-06,19:42:54.000,157,11008394,14205,0,1749238973,12992.503260299993,32.05443798000488,53372.70697008 2025-06-06,19:43:05.000,157,11008338,14045,0,1749238984,12992.887229969994,31.835914950002916,53372.574214800006 2025-06-06,19:43:06.000,157,11008334,13925,0,1749238985,12992.988274619995,31.899357120004424,53372.56024056 2025-06-06,19:43:07.000,157,11008401,13885,0,1749238986,12993.089319269995,31.969848419998016,53372.63011176 2025-06-06,19:43:08.000,157,11008368,14045,0,1749238987,12993.11626450999,32.01214320000145,53372.623124640006 2025-06-06,19:43:09.000,157,11008358,14045,0,1749238988,12993.190363919995,32.04033971999888,53372.65107312 2025-06-06,19:43:10.000,157,11008366,13805,0,1749238989,12993.190363919995,32.082634500002314,53372.65806024 2025-06-06,19:43:11.000,157,11008423,14205,0,1749238990,12993.19710022999,32.068536240003596,53372.6790216 2025-06-06,19:43:12.000,157,11008346,14165,0,1749238991,12993.23751808999,32.05443798000488,53372.672034480005 2025-06-06,19:43:13.000,157,11008375,13965,0,1749238992,12993.25772701999,32.00509407000209,53372.65806024 2025-06-06,19:43:14.000,157,11008352,14085,0,1749238993,12993.22404547,31.913455380003143,53372.623124640006 2025-06-06,19:43:15.000,157,11008384,14165,0,1749238994,12993.23751808999,31.76542365000205,53372.58120192 2025-06-06,19:43:16.000,157,11008374,13885,0,1749238995,12993.20383654,31.673784960003104,53372.65806024 2025-06-06,19:43:17.000,157,11008392,14005,0,1749238996,12993.230781779996,31.560998879998806,53372.623124640006 2025-06-06,19:43:18.000,157,11008400,13765,0,1749238997,12993.23751808999,31.504605840003933,53372.65107312 2025-06-06,19:43:19.000,157,11008356,14005,0,1749238998,12993.26446333,31.405918019998353,53372.65107312 2025-06-06,19:43:20.000,157,11008337,13845,0,1749238999,12993.352035359996,31.34247585000412,53372.72793144 2025-06-06,19:43:21.000,157,11008371,13925,0,1749239000,12993.405925840001,31.33542672000476,53372.672034480005 2025-06-06,19:43:22.000,157,11008348,13965,0,1749239001,12993.473288939997,31.328377589998126,53372.65806024 2025-06-06,19:43:23.000,157,11008372,14165,0,1749239002,12993.581069899992,31.34247585000412,53372.6790216 2025-06-06,19:43:24.000,157,11008356,13685,0,1749239003,12993.661905619992,31.34247585000412,53372.71395720001 2025-06-06,19:43:25.000,157,11008362,14085,0,1749239004,12993.756213959998,31.363623240002198,53372.769854160004 2025-06-06,19:43:26.000,157,11008343,13845,0,1749239005,12993.769686580003,31.47640931999922,53372.83273824001 2025-06-06,19:43:27.000,157,11008372,13965,0,1749239006,12993.803368129993,31.46936018999986,53372.790815520006 2025-06-06,19:43:28.000,157,11008353,13885,0,1749239007,12993.843785989993,31.497556710004574,53372.77684128 2025-06-06,19:43:29.000,157,11008364,13845,0,1749239008,12993.877467539998,31.511654970003292,53372.769854160004 2025-06-06,19:43:30.000,157,11008370,14285,0,1749239009,12993.789895509988,31.455261930001143,53372.69998296 2025-06-06,19:43:31.000,157,11008333,14165,0,1749239010,12993.715796099998,31.46936018999986,53372.71395720001 2025-06-06,19:43:32.000,157,11008349,13885,0,1749239011,12993.594542519997,31.497556710004574,53372.82575112 2025-06-06,19:43:33.000,157,11008382,13885,0,1749239012,12993.554124659997,31.47640931999922,53372.83273824001 2025-06-06,19:43:34.000,157,11008308,14125,0,1749239013,12993.527179420002,31.427065410003706,53372.84671248 2025-06-06,19:43:35.000,157,11008288,14085,0,1749239014,12993.608015140002,31.427065410003706,53372.818764 2025-06-06,19:43:36.000,157,11008379,14005,0,1749239015,12993.648433000002,31.398868889998994,53372.769854160004 2025-06-06,19:43:37.000,157,11008375,14005,0,1749239016,12993.688850860002,31.427065410003706,53372.83273824001 2025-06-06,19:43:38.000,157,11008335,13885,0,1749239017,12993.762950269993,31.412967149997712,53372.84671248 2025-06-06,19:43:39.000,157,11008378,14245,0,1749239018,12993.830313369988,31.441163670002425,53372.790815520006 2025-06-06,19:43:40.000,157,11008338,14325,0,1749239019,12993.924621709994,31.377721500000916,53372.80478976 2025-06-06,19:43:41.000,157,11008368,13765,0,1749239020,12993.958303259999,31.314279329999408,53372.818764 2025-06-06,19:43:42.000,157,11008343,13925,0,1749239021,12993.965039569994,31.257886290004535,53372.84671248 2025-06-06,19:43:43.000,157,11008373,14085,0,1749239022,12993.965039569994,31.208542380001745,53372.88164808001 2025-06-06,19:43:44.000,157,11008325,13885,0,1749239023,12993.958303259999,31.138051080000878,53372.81177688001 2025-06-06,19:43:45.000,157,11008338,14085,0,1749239024,12993.924621709994,31.046412390001933,53372.79780264 2025-06-06,19:43:46.000,157,11008321,14085,0,1749239025,12993.863994919993,30.990019349999784,53372.818764 2025-06-06,19:43:47.000,157,11008366,14125,0,1749239026,12993.843785989993,30.9054297900002,53372.80478976 2025-06-06,19:43:48.000,157,11008365,13965,0,1749239027,12993.904412779993,30.84903674999805,53372.769854160004 2025-06-06,19:43:49.000,157,11008347,13565,0,1749239028,12993.938094329998,30.84903674999805,53372.80478976 2025-06-06,19:43:50.000,157,11008332,13885,0,1749239029,12993.931358019989,30.863135010004044,53372.81177688001 2025-06-06,19:43:51.000,157,11008348,13885,0,1749239030,12993.985248499994,30.968871960001707,53372.75587992 2025-06-06,19:43:52.000,157,11008334,13525,0,1749239031,12994.039138979999,31.025265000003856,53372.83273824001 2025-06-06,19:43:53.000,157,11008368,13845,0,1749239032,12994.17386517999,31.10985456000344,53372.741905680006 2025-06-06,19:43:54.000,157,11008358,13925,0,1749239033,12994.26143721,31.208542380001745,53372.70697008 2025-06-06,19:43:55.000,157,11008418,14125,0,1749239034,12994.36248186,31.30723020000005,53372.790815520006 2025-06-06,19:43:56.000,157,11008337,13885,0,1749239035,12994.39616340999,31.405918019998353,53372.818764 2025-06-06,19:43:57.000,157,11008329,13885,0,1749239036,12994.530889609996,31.48345844999858,53372.80478976 2025-06-06,19:43:58.000,157,11008328,13805,0,1749239037,12994.604989020001,31.53280236000137,53372.83273824001 2025-06-06,19:43:59.000,157,11008352,14245,0,1749239038,12994.672352119997,31.5750971400048,53372.888635200005 2025-06-06,19:44:00.000,157,11008344,13885,0,1749239039,12994.719506289992,31.553949749999447,53372.888635200005 2025-06-06,19:44:01.000,157,11008362,14045,0,1749239040,12994.719506289992,31.53280236000137,53372.88164808001 2025-06-06,19:44:02.000,157,11008386,14245,0,1749239041,12994.679088429992,31.455261930001143,53372.86767384 2025-06-06,19:44:03.000,157,11008346,13925,0,1749239042,12994.665615810001,31.405918019998353,53372.86068672001 2025-06-06,19:44:04.000,157,11008345,14245,0,1749239043,12994.638670569992,31.30018107000069,53372.9235708 2025-06-06,19:44:05.000,157,11008368,14205,0,1749239044,12994.591516399996,31.18034586000431,53372.937545040004 2025-06-06,19:44:06.000,157,11008330,14005,0,1749239045,12994.54436223,31.12395282000216,53372.96549352 2025-06-06,19:44:07.000,157,11008409,14125,0,1749239046,12994.45679019999,30.961822830002347,53372.89562232 2025-06-06,19:44:08.000,157,11008336,13885,0,1749239047,12994.389427099995,30.88428240000212,53372.937545040004 2025-06-06,19:44:09.000,157,11008380,14085,0,1749239048,12994.35574554999,30.806741970001895,53372.9235708 2025-06-06,19:44:10.000,157,11008398,14285,0,1749239049,12994.26143721,30.72215241000231,53372.87466096 2025-06-06,19:44:11.000,157,11008339,14245,0,1749239050,12994.25470089999,30.623464590004005,53372.93055792001 2025-06-06,19:44:12.000,157,11008319,13885,0,1749239051,12994.15365624999,30.595268069999292,53372.888635200005 2025-06-06,19:44:13.000,157,11008312,13925,0,1749239052,12994.146919939994,30.510678509999707,53372.86068672001 2025-06-06,19:44:14.000,157,11008348,14085,0,1749239053,12994.11323838999,30.503629380000348,53372.88164808001 2025-06-06,19:44:15.000,157,11008381,13965,0,1749239054,12994.045875289994,30.48953112000163,53372.84671248 2025-06-06,19:44:16.000,157,11008360,14045,0,1749239055,12994.039138979999,30.48248199000227,53372.839725360005 2025-06-06,19:44:17.000,157,11008301,13845,0,1749239056,12994.079556839999,30.531825899997784,53372.76286704001 2025-06-06,19:44:18.000,157,11008358,14125,0,1749239057,12994.11323838999,30.581169810000574,53372.78382840001 2025-06-06,19:44:19.000,157,11008367,13805,0,1749239058,12994.13344731999,30.679857629998878,53372.77684128 2025-06-06,19:44:20.000,157,11008317,13885,0,1749239059,12994.227755659995,30.785594580003817,53372.7488928 2025-06-06,19:44:21.000,157,11008381,13845,0,1749239060,12994.28164614,30.877233270002762,53372.790815520006 2025-06-06,19:44:22.000,157,11008342,13725,0,1749239061,12994.34227293,31.01116673999786,53372.78382840001 2025-06-06,19:44:23.000,157,11008398,13925,0,1749239062,12994.389427099995,31.159198469998955,53372.80478976 2025-06-06,19:44:24.000,157,11008376,13885,0,1749239063,12994.46352651,31.271984550003253,53372.80478976 2025-06-06,19:44:25.000,157,11008348,13925,0,1749239064,12994.497208059991,31.420016280004347,53372.84671248 2025-06-06,19:44:26.000,157,11008416,13925,0,1749239065,12994.584780090001,31.52575323000201,53372.91658368 2025-06-06,19:44:27.000,157,11008335,14045,0,1749239066,12994.625197950001,31.58214627000416,53372.937545040004 2025-06-06,19:44:28.000,157,11008369,14085,0,1749239067,12994.739715219992,31.680834090002463,53372.9235708 2025-06-06,19:44:29.000,157,11008378,13965,0,1749239068,12994.807078320002,31.64558843999839,53372.97248064 2025-06-06,19:44:30.000,157,11008392,13765,0,1749239069,12994.807078320002,31.65263756999775,53373.03536472 2025-06-06,19:44:31.000,157,11008322,13645,0,1749239070,12994.793605699997,31.603293660002237,53373.056326080005 2025-06-06,19:44:32.000,157,11008321,13885,0,1749239071,12994.786869390002,31.52575323000201,53373.08427456 2025-06-06,19:44:33.000,157,11008381,13885,0,1749239072,12994.786869390002,31.377721500000916,53373.11921016001 2025-06-06,19:44:34.000,157,11008396,14005,0,1749239073,12994.732978909997,31.24378802999854,53373.077287440006 2025-06-06,19:44:35.000,157,11008400,13645,0,1749239074,12994.625197950001,31.039363260002574,53373.09126168 2025-06-06,19:44:36.000,157,11008372,14085,0,1749239075,12994.497208059991,30.877233270002762,53373.01440336 2025-06-06,19:44:37.000,157,11008360,13845,0,1749239076,12994.409636029995,30.67280849999952,53373.04933896001 2025-06-06,19:44:38.000,157,11008326,13885,0,1749239077,12994.25470089999,30.4472363399982,53373.00042912001 2025-06-06,19:44:39.000,157,11008387,14005,0,1749239078,12994.106502079994,30.24281157000223,53372.93055792001 2025-06-06,19:44:40.000,157,11008358,13885,0,1749239079,12993.958303259999,30.003141150002193,53372.86068672001 2025-06-06,19:44:41.000,157,11008387,14205,0,1749239080,12993.830313369988,29.80576550999831,53372.82575112 2025-06-06,19:44:42.000,157,11008356,14285,0,1749239081,12993.682114549993,29.692979430001287,53372.839725360005 2025-06-06,19:44:43.000,157,11008329,14165,0,1749239082,12993.634960379997,29.573144220004906,53372.78382840001 2025-06-06,19:44:44.000,157,11008350,14285,0,1749239083,12993.574333589997,29.49560379000468,53372.76286704001 2025-06-06,19:44:45.000,157,11008335,14165,0,1749239084,12993.513706799997,29.509702050003398,53372.769854160004 2025-06-06,19:44:46.000,157,11008414,13965,0,1749239085,12993.480025249992,29.523800310002116,53372.73491856001 2025-06-06,19:44:47.000,157,11008391,14085,0,1749239086,12993.500234179992,29.55904595999891,53372.741905680006 2025-06-06,19:44:48.000,157,11008410,14085,0,1749239087,12993.540652039992,29.67183204000321,53372.7488928 2025-06-06,19:44:49.000,157,11008392,14205,0,1749239088,12993.594542519997,29.80576550999831,53372.6790216 2025-06-06,19:44:50.000,157,11008401,14285,0,1749239089,12993.648433000002,29.996092020002834,53372.63709888 2025-06-06,19:44:51.000,157,11008372,14005,0,1749239090,12993.783159199993,30.13707462000457,53372.73491856001 2025-06-06,19:44:52.000,157,11008357,13805,0,1749239091,12993.904412779993,30.29920461000438,53372.672034480005 2025-06-06,19:44:53.000,157,11008341,13645,0,1749239092,12994.025666359994,30.48953112000163,53372.71395720001 2025-06-06,19:44:54.000,157,11008379,13925,0,1749239093,12994.126711009994,30.616415460004646,53372.741905680006 2025-06-06,19:44:55.000,157,11008365,13885,0,1749239094,12994.13344731999,30.72215241000231,53372.79780264 2025-06-06,19:44:56.000,157,11008375,14085,0,1749239095,12994.20081042,30.84198761999869,53372.818764 2025-06-06,19:44:57.000,157,11008353,14045,0,1749239096,12994.126711009994,30.926577179998276,53372.839725360005 2025-06-06,19:44:58.000,157,11008372,13885,0,1749239097,12994.146919939994,30.95477370000299,53372.909596560006 2025-06-06,19:44:59.000,157,11008383,14005,0,1749239098,12994.086293149994,30.877233270002762,53372.839725360005 2025-06-06,19:45:00.000,157,11008406,14045,0,1749239099,12994.005457429994,30.83493848999933,53372.82575112 2025-06-06,19:45:01.000,157,11008365,14085,0,1749239100,12993.890940159989,30.827889359999972,53372.86767384 2025-06-06,19:45:02.000,157,11008373,13925,0,1749239101,12993.709059790002,30.71510328000295,53372.818764 2025-06-06,19:45:03.000,157,11008309,13925,0,1749239102,12993.527179420002,30.60936632999801,53372.89562232 2025-06-06,19:45:04.000,157,11008357,14405,0,1749239103,12993.419398459991,30.48248199000227,53372.83273824001 2025-06-06,19:45:05.000,157,11008407,14045,0,1749239104,12993.378980599991,30.355597649999254,53372.720944320004 2025-06-06,19:45:06.000,157,11008361,14045,0,1749239105,12993.378980599991,30.165271140002005,53372.75587992 2025-06-06,19:45:07.000,157,11008388,13885,0,1749239106,12993.419398459991,30.08068158000242,53372.720944320004 2025-06-06,19:45:08.000,157,11008377,14045,0,1749239107,12993.432871079996,29.974944630004757,53372.741905680006 2025-06-06,19:45:09.000,157,11008400,13965,0,1749239108,12993.480025249992,29.883305939998536,53372.71395720001 2025-06-06,19:45:10.000,157,11008386,13965,0,1749239109,12993.453080009996,29.784618120000232,53372.65806024 2025-06-06,19:45:11.000,157,11008389,13925,0,1749239110,12993.466552630001,29.742323340004077,53372.66504736001 2025-06-06,19:45:12.000,157,11008356,14045,0,1749239111,12993.486761560001,29.742323340004077,53372.69299584001 2025-06-06,19:45:13.000,157,11008376,14205,0,1749239112,12993.493497869997,29.714126819999365,53372.6790216 2025-06-06,19:45:14.000,157,11008402,14085,0,1749239113,12993.506970490002,29.784618120000232,53372.65107312 2025-06-06,19:45:15.000,157,11008376,13845,0,1749239114,12993.533915729997,29.86215855000046,53372.672034480005 2025-06-06,19:45:16.000,157,11008411,13925,0,1749239115,12993.540652039992,29.974944630004757,53372.6790216 2025-06-06,19:45:17.000,157,11008370,14085,0,1749239116,12993.628224070002,30.115927229999215,53372.6790216 2025-06-06,19:45:18.000,157,11008396,14325,0,1749239117,12993.661905619992,30.278057219999027,53372.672034480005 2025-06-06,19:45:19.000,157,11008352,14245,0,1749239118,12993.769686580003,30.419039820000762,53372.64408600001 2025-06-06,19:45:20.000,157,11008376,14245,0,1749239119,12993.843785989993,30.510678509999707,53372.68600872 2025-06-06,19:45:21.000,157,11008417,14045,0,1749239120,12993.938094329998,30.67280849999952,53372.69299584001 2025-06-06,19:45:22.000,157,11008358,14245,0,1749239121,12994.039138979999,30.827889359999972,53372.72793144 2025-06-06,19:45:23.000,157,11008380,14125,0,1749239122,12994.066084219994,30.961822830002347,53372.7488928 2025-06-06,19:45:24.000,157,11008365,14045,0,1749239123,12994.059347909999,31.06051065000065,53372.790815520006 2025-06-06,19:45:25.000,157,11008413,14165,0,1749239124,12994.039138979999,31.13100195000152,53372.839725360005 2025-06-06,19:45:26.000,157,11008349,13965,0,1749239125,12994.039138979999,31.1169036900028,53372.741905680006 2025-06-06,19:45:27.000,157,11008379,14165,0,1749239126,12993.978512189999,31.102805430004082,53372.72793144 2025-06-06,19:45:28.000,157,11008362,13885,0,1749239127,12993.890940159989,31.095756300004723,53372.741905680006 2025-06-06,19:45:29.000,157,11008385,13885,0,1749239128,12993.843785989993,31.046412390001933,53372.72793144 2025-06-06,19:45:30.000,157,11008345,13805,0,1749239129,12993.769686580003,30.975921090001066,53372.720944320004 2025-06-06,19:45:31.000,157,11008380,14085,0,1749239130,12993.722532409993,30.94772457000363,53372.720944320004 2025-06-06,19:45:32.000,157,11008340,13805,0,1749239131,12993.661905619992,30.863135010004044,53372.6790216 2025-06-06,19:45:33.000,157,11008330,13805,0,1749239132,12993.614751449997,30.764447189998464,53372.64408600001 2025-06-06,19:45:34.000,157,11008360,13805,0,1749239133,12993.540652039992,30.6587102400008,53372.63011176 2025-06-06,19:45:35.000,157,11008363,13885,0,1749239134,12993.513706799997,30.588218939999933,53372.6091504 2025-06-06,19:45:36.000,157,11008350,13965,0,1749239135,12993.446343700001,30.461334600004193,53372.59517616001 2025-06-06,19:45:37.000,157,11008370,13805,0,1749239136,12993.426134770001,30.327401130001817,53372.61613752001 2025-06-06,19:45:38.000,157,11008363,13965,0,1749239137,12993.480025249992,30.20756591999816,53372.553253440004 2025-06-06,19:45:39.000,157,11008346,13845,0,1749239138,12993.426134770001,30.0665833200037,53372.574214800006 2025-06-06,19:45:40.000,157,11008381,14045,0,1749239139,12993.453080009996,29.996092020002834,53372.58120192 2025-06-06,19:45:41.000,157,11008385,13885,0,1749239140,12993.473288939997,29.953797239999403,53372.553253440004 2025-06-06,19:45:42.000,157,11008396,13885,0,1749239141,12993.520443109992,29.89740420000453,53372.51831784 2025-06-06,19:45:43.000,157,11008404,13925,0,1749239142,12993.540652039992,29.826912900003663,53372.52530496001 2025-06-06,19:45:44.000,157,11008322,14245,0,1749239143,12993.628224070002,29.84806029000174,53372.52530496001 2025-06-06,19:45:45.000,157,11008364,14125,0,1749239144,12993.709059790002,29.86215855000046,53372.52530496001 2025-06-06,19:45:46.000,157,11008378,13885,0,1749239145,12993.783159199993,29.89740420000453,53372.56722768001 2025-06-06,19:45:47.000,157,11008375,14245,0,1749239146,12993.843785989993,29.939698980000685,53372.54626632001 2025-06-06,19:45:48.000,157,11008316,14285,0,1749239147,12993.857258609998,30.045435929998348,53372.553253440004 2025-06-06,19:45:49.000,157,11008363,13925,0,1749239148,12993.897676469998,30.130025489997934,53372.61613752001 2025-06-06,19:45:50.000,157,11008372,13845,0,1749239149,12993.938094329998,30.24986070000159,53372.64408600001 2025-06-06,19:45:51.000,157,11008361,13885,0,1749239150,12993.938094329998,30.334450260001177,53372.672034480005 2025-06-06,19:45:52.000,157,11008412,14005,0,1749239151,12993.904412779993,30.4472363399982,53372.65107312 2025-06-06,19:45:53.000,157,11008377,13805,0,1749239152,12993.884203849993,30.524776769998425,53372.720944320004 2025-06-06,19:45:54.000,157,11008374,14005,0,1749239153,12993.796631819998,30.595268069999292,53372.72793144 2025-06-06,19:45:55.000,157,11008390,13885,0,1749239154,12993.762950269993,30.574120680001215,53372.72793144 2025-06-06,19:45:56.000,157,11008396,14085,0,1749239155,12993.729268720002,30.574120680001215,53372.769854160004 2025-06-06,19:45:57.000,157,11008412,14325,0,1749239156,12993.715796099998,30.49658025000099,53372.79780264 2025-06-06,19:45:58.000,157,11008326,14325,0,1749239157,12993.776422889998,30.44018720999884,53372.741905680006 2025-06-06,19:45:59.000,157,11008377,14045,0,1749239158,12993.843785989993,30.26395896000031,53372.75587992 2025-06-06,19:46:00.000,157,11008359,13885,0,1749239159,12993.850522299988,30.193467659999442,53372.72793144 2025-06-06,19:46:01.000,157,11008365,13965,0,1749239160,12993.897676469998,30.101828970000497,53372.72793144 2025-06-06,19:46:02.000,157,11008368,14125,0,1749239161,12993.958303259999,29.960846369998762,53372.720944320004 2025-06-06,19:46:03.000,157,11008402,13725,0,1749239162,12994.005457429994,29.84806029000174,53372.72793144 2025-06-06,19:46:04.000,157,11008393,13925,0,1749239163,12993.991984809989,29.777568990000873,53372.71395720001 2025-06-06,19:46:05.000,157,11008390,14045,0,1749239164,12994.059347909999,29.749372470003436,53372.77684128 2025-06-06,19:46:06.000,157,11008416,13965,0,1749239165,12994.13344731999,29.685930300001928,53372.76286704001 2025-06-06,19:46:07.000,157,11008387,14085,0,1749239166,12994.24122828,29.594291610002983,53372.75587992 2025-06-06,19:46:08.000,157,11008381,14045,0,1749239167,12994.34227293,29.580193350004265,53372.75587992 2025-06-06,19:46:09.000,157,11008401,14045,0,1749239168,12994.510680679996,29.530849440001475,53372.76286704001 2025-06-06,19:46:10.000,157,11008376,13965,0,1749239169,12994.699297359992,29.573144220004906,53372.69998296 2025-06-06,19:46:11.000,157,11008400,13965,0,1749239170,12994.786869390002,29.6083898700017,53372.769854160004 2025-06-06,19:46:12.000,157,11008401,14045,0,1749239171,12994.881177729992,29.67183204000321,53372.818764 2025-06-06,19:46:13.000,157,11008366,14045,0,1749239172,12994.941804519993,29.735274210004718,53372.839725360005 2025-06-06,19:46:14.000,157,11008368,13765,0,1749239173,12994.968749760003,29.79871637999895,53372.8536996 2025-06-06,19:46:15.000,157,11008377,14045,0,1749239174,12994.955277139998,29.883305939998536,53372.86767384 2025-06-06,19:46:16.000,157,11008363,13765,0,1749239175,12994.941804519993,29.960846369998762,53372.86767384 2025-06-06,19:46:17.000,157,11008418,14125,0,1749239176,12994.975486069998,30.03133766999963,53372.90260944001 2025-06-06,19:46:18.000,157,11008385,14165,0,1749239177,12995.049585479988,30.010190280001552,53372.91658368 2025-06-06,19:46:19.000,157,11008367,13805,0,1749239178,12995.069794409988,30.045435929998348,53372.91658368 2025-06-06,19:46:20.000,157,11008364,13885,0,1749239179,12995.090003339988,30.02428854000027,53372.94453216 2025-06-06,19:46:21.000,157,11008399,14565,0,1749239180,12995.143893819994,30.003141150002193,53372.94453216 2025-06-06,19:46:22.000,157,11008402,13845,0,1749239181,12995.177575369999,29.981993760004116,53373.0633132 2025-06-06,19:46:23.000,157,11008364,14085,0,1749239182,12995.197784299999,29.890355069997895,53373.00042912001 2025-06-06,19:46:24.000,157,11008418,14045,0,1749239183,12995.143893819994,29.84806029000174,53373.07030032001 2025-06-06,19:46:25.000,157,11008388,13965,0,1749239184,12995.150630129989,29.784618120000232,53373.08427456 2025-06-06,19:46:26.000,157,11008362,14005,0,1749239185,12995.090003339988,29.67888117000257,53373.07030032001 2025-06-06,19:46:27.000,157,11008443,14245,0,1749239186,12995.069794409988,29.587242480003624,53373.09126168 2025-06-06,19:46:28.000,157,11008362,13925,0,1749239187,12995.049585479988,29.537898570000834,53373.09824880001 2025-06-06,19:46:29.000,157,11008398,13845,0,1749239188,12995.042849169993,29.43216162000317,53373.09126168 2025-06-06,19:46:30.000,157,11008347,14085,0,1749239189,12995.083267029993,29.361670320002304,53373.105235920004 2025-06-06,19:46:31.000,157,11008398,13565,0,1749239190,12995.069794409988,29.27708076000272,53373.09824880001 2025-06-06,19:46:32.000,157,11008411,13925,0,1749239191,12995.069794409988,29.22068772000057,53373.04235184 2025-06-06,19:46:33.000,157,11008360,14005,0,1749239192,12995.090003339988,29.17134380999778,53373.09824880001 2025-06-06,19:46:34.000,157,11008433,14045,0,1749239193,12995.150630129989,29.143147290000343,53373.11921016001 2025-06-06,19:46:35.000,157,11008411,13925,0,1749239194,12995.258411089999,29.114950770002906,53373.15414576 2025-06-06,19:46:36.000,157,11008422,13805,0,1749239195,12995.35945574,29.16429467999842,53373.1331844 2025-06-06,19:46:37.000,157,11008396,14085,0,1749239196,12995.47397300999,29.22068772000057,53373.126197280006 2025-06-06,19:46:38.000,157,11008423,14085,0,1749239197,12995.56154504,29.262982500004,53373.18209424 2025-06-06,19:46:39.000,157,11008414,13845,0,1749239198,12995.69627123999,29.305277280000155,53373.18209424 2025-06-06,19:46:40.000,157,11008423,14165,0,1749239199,12995.756898029991,29.3969159699991,53373.23799120001 2025-06-06,19:46:41.000,157,11008389,13885,0,1749239200,12995.878151609992,29.460358140000608,53373.33581088001 2025-06-06,19:46:42.000,157,11008410,14045,0,1749239201,12995.918569469992,29.573144220004906,53373.3078624 2025-06-06,19:46:43.000,157,11008398,14165,0,1749239202,12995.999405189992,29.692979430001287,53373.293888160006 2025-06-06,19:46:44.000,157,11008421,14005,0,1749239203,12996.019614119992,29.79871637999895,53373.342798000005 2025-06-06,19:46:45.000,157,11008394,13885,0,1749239204,12996.120658769993,29.876256809999177,53373.37074648 2025-06-06,19:46:46.000,157,11008417,13965,0,1749239205,12996.147604010002,29.939698980000685,53373.50350176001 2025-06-06,19:46:47.000,157,11008456,14125,0,1749239206,12996.194758179998,30.03838679999899,53373.50350176001 2025-06-06,19:46:48.000,157,11008403,14005,0,1749239207,12996.214967109998,30.07363245000306,53373.50350176001 2025-06-06,19:46:49.000,157,11008395,14045,0,1749239208,12996.241912349993,30.03133766999963,53373.49651464 2025-06-06,19:46:50.000,157,11008419,13925,0,1749239209,12996.221703419993,30.059534190004342,53373.56638584 2025-06-06,19:46:51.000,157,11008426,14245,0,1749239210,12996.214967109998,30.03838679999899,53373.5873472 2025-06-06,19:46:52.000,157,11008457,14085,0,1749239211,12996.201494489993,29.996092020002834,53373.559398720005 2025-06-06,19:46:53.000,157,11008395,14085,0,1749239212,12996.181285559993,29.946748110000044,53373.64324416 2025-06-06,19:46:54.000,157,11008385,14005,0,1749239213,12996.241912349993,29.939698980000685,53373.63625704 2025-06-06,19:46:55.000,157,11008425,14285,0,1749239214,12996.214967109998,29.8551094200011,53373.629269920006 2025-06-06,19:46:56.000,157,11008359,13565,0,1749239215,12996.248648659988,29.784618120000232,53373.6572184 2025-06-06,19:46:57.000,157,11008366,13965,0,1749239216,12996.255384969998,29.692979430001287,53373.64324416 2025-06-06,19:46:58.000,157,11008419,14245,0,1749239217,12996.342956999993,29.6083898700017,53373.629269920006 2025-06-06,19:46:59.000,157,11008390,14125,0,1749239218,12996.316011759998,29.509702050003398,53373.61529568 2025-06-06,19:47:00.000,157,11008383,13965,0,1749239219,12996.336220689998,29.418063360004453,53373.6572184 2025-06-06,19:47:01.000,157,11008416,13765,0,1749239220,12996.356429619998,29.326424669998232,53373.65023128001 2025-06-06,19:47:02.000,157,11008386,13925,0,1749239221,12996.410320099989,29.22773684999993,53373.6572184 2025-06-06,19:47:03.000,157,11008395,13765,0,1749239222,12996.430529029989,29.150196419999702,53373.629269920006 2025-06-06,19:47:04.000,157,11008411,13925,0,1749239223,12996.410320099989,29.072655989999475,53373.67119264001 2025-06-06,19:47:05.000,157,11008437,13925,0,1749239224,12996.437265339999,29.121999900002265,53373.8318964 2025-06-06,19:47:06.000,157,11008410,14005,0,1749239225,12996.55851892,29.121999900002265,53373.78298656 2025-06-06,19:47:07.000,157,11008360,13725,0,1749239226,12996.61914571,29.100852510004188,53373.78298656 2025-06-06,19:47:08.000,157,11008393,14085,0,1749239227,12996.646090949995,29.192491200003133,53373.775999440004 2025-06-06,19:47:09.000,157,11008386,13685,0,1749239228,12996.6797725,29.20658946000185,53373.775999440004 2025-06-06,19:47:10.000,157,11008419,13925,0,1749239229,12996.767344529995,29.312326409999514,53373.80394792 2025-06-06,19:47:11.000,157,11008403,14125,0,1749239230,12996.82123501,29.361670320002304,53373.76901232001 2025-06-06,19:47:12.000,157,11008405,13965,0,1749239231,12996.82123501,29.488554659998044,53373.80394792 2025-06-06,19:47:13.000,157,11008351,13965,0,1749239232,12996.85491655999,29.587242480003624,53373.845870640005 2025-06-06,19:47:14.000,157,11008394,14045,0,1749239233,12996.827971319995,29.692979430001287,53373.85984488 2025-06-06,19:47:15.000,157,11008454,14085,0,1749239234,12996.868389179996,29.756421600002795,53373.88080624 2025-06-06,19:47:16.000,157,11008397,13885,0,1749239235,12996.868389179996,29.81281463999767,53373.85984488 2025-06-06,19:47:17.000,157,11008445,14085,0,1749239236,12996.8818618,29.84101116000238,53373.88779336001 2025-06-06,19:47:18.000,157,11008362,14165,0,1749239237,12996.81449869999,29.8551094200011,53373.91574184001 2025-06-06,19:47:19.000,157,11008396,14245,0,1749239238,12996.78081715,29.84101116000238,53373.943690320004 2025-06-06,19:47:20.000,157,11008416,13885,0,1749239239,12996.76060822,29.819863770004304,53373.943690320004 2025-06-06,19:47:21.000,157,11008395,13925,0,1749239240,12996.67303618999,29.756421600002795,53373.9716388 2025-06-06,19:47:22.000,157,11008361,13885,0,1749239241,12996.65956357,29.707077690000006,53373.98561304001 2025-06-06,19:47:23.000,157,11008399,14165,0,1749239242,12996.61914571,29.61543900000106,53374.02753576 2025-06-06,19:47:24.000,157,11008417,14245,0,1749239243,12996.59220046999,29.56609508999827,53373.98561304001 2025-06-06,19:47:25.000,157,11008393,14085,0,1749239244,12996.565255229994,29.467407269999967,53373.97862592 2025-06-06,19:47:26.000,157,11008407,13845,0,1749239245,12996.59220046999,29.375768580001022,53374.03452288001 2025-06-06,19:47:27.000,157,11008378,13845,0,1749239246,12996.625882019995,29.354621190002945,53373.98561304001 2025-06-06,19:47:28.000,157,11008417,14045,0,1749239247,12996.59220046999,29.248884239998006,53373.943690320004 2025-06-06,19:47:29.000,157,11008375,13885,0,1749239248,12996.625882019995,29.21363859000121,53373.99958728 2025-06-06,19:47:30.000,157,11008410,13925,0,1749239249,12996.59893678,29.15724554999906,53373.97862592 2025-06-06,19:47:31.000,157,11008414,14085,0,1749239250,12996.585464159994,29.121999900002265,53373.95766456001 2025-06-06,19:47:32.000,157,11008380,14205,0,1749239251,12996.524837369994,29.09380338000483,53374.013561520005 2025-06-06,19:47:33.000,157,11008388,14045,0,1749239252,12996.477683199999,29.058557730000757,53374.05548424001 2025-06-06,19:47:34.000,157,11008404,14045,0,1749239253,12996.423792719994,29.051508600001398,53374.013561520005 2025-06-06,19:47:35.000,157,11008426,14125,0,1749239254,12996.356429619998,29.016262950004602,53374.02054864 2025-06-06,19:47:36.000,157,11008396,14445,0,1749239255,12996.356429619998,28.97396817000117,53374.05548424001 2025-06-06,19:47:37.000,157,11008395,14245,0,1749239256,12996.383374859994,28.910525999999663,53374.04151 2025-06-06,19:47:38.000,157,11008425,13885,0,1749239257,12996.410320099989,28.832985569999437,53374.04151 2025-06-06,19:47:39.000,157,11008404,14045,0,1749239258,12996.369902239989,28.727248620001774,53374.04151 2025-06-06,19:47:40.000,157,11008418,14045,0,1749239259,12996.403583789994,28.670855579999625,53374.06945848 2025-06-06,19:47:41.000,157,11008446,13885,0,1749239260,12996.417056409999,28.607413409998117,53374.05548424001 2025-06-06,19:47:42.000,157,11008379,14045,0,1749239261,12996.437265339999,28.536922110004525,53374.07644560001 2025-06-06,19:47:43.000,157,11008391,14205,0,1749239262,12996.457474269999,28.466430810003658,53374.09041984 2025-06-06,19:47:44.000,157,11008401,14085,0,1749239263,12996.444001649994,28.452332549997664,53374.09041984 2025-06-06,19:47:45.000,157,11008423,14365,0,1749239264,12996.51136474999,28.374792120004713,53374.09041984 2025-06-06,19:47:46.000,157,11008374,14045,0,1749239265,12996.545046299994,28.35364472999936,53374.09740696 2025-06-06,19:47:47.000,157,11008405,13925,0,1749239266,12996.518101059999,28.33954647000064,53374.08343272001 2025-06-06,19:47:48.000,157,11008395,13925,0,1749239267,12996.430529029989,28.325448210001923,53374.10439408001 2025-06-06,19:47:49.000,157,11008417,14165,0,1749239268,12996.349693309989,28.36069385999872,53374.04849712 2025-06-06,19:47:50.000,157,11008429,13925,0,1749239269,12996.282330209993,28.36069385999872,53374.11836832 2025-06-06,19:47:51.000,157,11008393,13925,0,1749239270,12996.147604010002,28.38889038000343,53374.08343272001 2025-06-06,19:47:52.000,157,11008423,13885,0,1749239271,12996.006141500002,28.424136030000227,53374.06945848 2025-06-06,19:47:53.000,157,11008406,13885,0,1749239272,12995.945514710002,28.494627330001094,53374.04151 2025-06-06,19:47:54.000,157,11008406,13805,0,1749239273,12995.851206369996,28.52987297999789,53374.013561520005 2025-06-06,19:47:55.000,157,11008414,13885,0,1749239274,12995.76363434,28.558069500002603,53373.99958728 2025-06-06,19:47:56.000,157,11008453,13765,0,1749239275,12995.68279862,28.57216776000132,53373.95766456001 2025-06-06,19:47:57.000,157,11008426,14085,0,1749239276,12995.64238076,28.600364279998757,53373.97862592 2025-06-06,19:47:58.000,157,11008452,14085,0,1749239277,12995.6019629,28.558069500002603,53373.95067744 2025-06-06,19:47:59.000,157,11008415,14085,0,1749239278,12995.55480872999,28.494627330001094,53373.943690320004 2025-06-06,19:48:00.000,157,11008399,13765,0,1749239279,12995.548072419995,28.431185159999586,53373.90875472001 2025-06-06,19:48:01.000,157,11008384,14085,0,1749239280,12995.56154504,28.3465956,53373.92971608 2025-06-06,19:48:02.000,157,11008423,13925,0,1749239281,12995.53459979999,28.205612999998266,53373.88779336001 2025-06-06,19:48:03.000,157,11008474,13885,0,1749239282,12995.487445629995,28.11397430999932,53373.90875472001 2025-06-06,19:48:04.000,157,11008413,14245,0,1749239283,12995.52112718,28.008237360001658,53373.964651680006 2025-06-06,19:48:05.000,157,11008440,13885,0,1749239284,12995.548072419995,27.860205630000564,53373.95067744 2025-06-06,19:48:06.000,157,11008387,14045,0,1749239285,12995.568281349995,27.698075640000752,53373.964651680006 2025-06-06,19:48:07.000,157,11008430,14245,0,1749239286,12995.6019629,27.55004390999966,53373.95067744 2025-06-06,19:48:08.000,157,11008460,14125,0,1749239287,12995.628908139995,27.430208700003277,53373.95766456001 2025-06-06,19:48:09.000,157,11008436,14285,0,1749239288,12995.67606230999,27.35266827000305,53373.943690320004 2025-06-06,19:48:10.000,157,11008398,14125,0,1749239289,12995.68279862,27.31742261999898,53373.894780480005 2025-06-06,19:48:11.000,157,11008430,14245,0,1749239290,12995.62217183,27.275127840002824,53373.95766456001 2025-06-06,19:48:12.000,157,11008441,14005,0,1749239291,12995.59522658999,27.2962752300009,53373.9017676 2025-06-06,19:48:13.000,157,11008411,14125,0,1749239292,12995.54133611,27.36676653000177,53373.894780480005 2025-06-06,19:48:14.000,157,11008401,14085,0,1749239293,12995.50091825,27.451356090001354,53373.894780480005 2025-06-06,19:48:15.000,157,11008453,13885,0,1749239294,12995.46050039,27.57824043000437,53373.91574184001 2025-06-06,19:48:16.000,157,11008403,13885,0,1749239295,12995.3998736,27.669879120003316,53373.90875472001 2025-06-06,19:48:17.000,157,11008420,14085,0,1749239296,12995.37966467,27.839058240002487,53373.95766456001 2025-06-06,19:48:18.000,157,11008411,13925,0,1749239297,12995.319037879999,27.98004084000422,53373.90875472001 2025-06-06,19:48:19.000,157,11008402,14245,0,1749239298,12995.27188370999,28.092826920001244,53373.92272896 2025-06-06,19:48:20.000,157,11008444,14085,0,1749239299,12995.204520609994,28.17741648000083,53373.9017676 2025-06-06,19:48:21.000,157,11008384,13765,0,1749239300,12995.164102749994,28.269055169999774,53373.88779336001 2025-06-06,19:48:22.000,157,11008450,13925,0,1749239301,12995.103475959993,28.276104299999133,53373.8318964 2025-06-06,19:48:23.000,157,11008455,13645,0,1749239302,12995.063058099993,28.269055169999774,53373.80394792 2025-06-06,19:48:24.000,157,11008440,14005,0,1749239303,12995.009167619988,28.18446561000019,53373.81792216001 2025-06-06,19:48:25.000,157,11008428,13965,0,1749239304,12994.968749760003,28.12807256999804,53373.81792216001 2025-06-06,19:48:26.000,157,11008428,14045,0,1749239305,12994.921595589993,28.022335620000376,53373.81792216001 2025-06-06,19:48:27.000,157,11008437,13845,0,1749239306,12994.914859279997,27.895451280004636,53373.8318964 2025-06-06,19:48:28.000,157,11008387,14085,0,1749239307,12994.928331900002,27.76151781000226,53373.796960800006 2025-06-06,19:48:29.000,157,11008406,13885,0,1749239308,12994.928331900002,27.613486080001167,53373.796960800006 2025-06-06,19:48:30.000,157,11008402,13925,0,1749239309,12994.962013449993,27.451356090001354,53373.78997368001 2025-06-06,19:48:31.000,157,11008414,13725,0,1749239310,12995.056321789998,27.30332436000026,53373.845870640005 2025-06-06,19:48:32.000,157,11008429,14245,0,1749239311,12995.130421199989,27.218734800000675,53373.82490928 2025-06-06,19:48:33.000,157,11008427,14045,0,1749239312,12995.25167477999,27.12004698000237,53373.81792216001 2025-06-06,19:48:34.000,157,11008442,13965,0,1749239313,12995.325774189994,27.07070306999958,53373.796960800006 2025-06-06,19:48:35.000,157,11008407,14165,0,1749239314,12995.345983119994,27.028408290003426,53373.78298656 2025-06-06,19:48:36.000,157,11008468,14165,0,1749239315,12995.44029146,27.056604810000863,53373.78997368001 2025-06-06,19:48:37.000,157,11008393,13885,0,1749239316,12995.548072419995,27.063653940000222,53373.73407672 2025-06-06,19:48:38.000,157,11008407,13885,0,1749239317,12995.61543551999,27.17644002000452,53373.727089600005 2025-06-06,19:48:39.000,157,11008406,13845,0,1749239318,12995.669325999996,27.2962752300009,53373.7620252 2025-06-06,19:48:40.000,157,11008391,13765,0,1749239319,12995.67606230999,27.444306960001995,53373.71311536 2025-06-06,19:48:41.000,157,11008402,14005,0,1749239320,12995.70300755,27.59233869000309,53373.80394792 2025-06-06,19:48:42.000,157,11008404,14125,0,1749239321,12995.709743859996,27.76856694000162,53373.81093504 2025-06-06,19:48:43.000,157,11008388,13885,0,1749239322,12995.66258969,27.95184431999951,53373.85984488 2025-06-06,19:48:44.000,157,11008427,13765,0,1749239323,12995.61543551999,28.135121700004674,53373.87381912 2025-06-06,19:48:45.000,157,11008475,14005,0,1749239324,12995.56154504,28.269055169999774,53373.88779336001 2025-06-06,19:48:46.000,157,11008450,14125,0,1749239325,12995.467236699995,28.325448210001923,53373.92971608 2025-06-06,19:48:47.000,157,11008440,13885,0,1749239326,12995.305565259994,28.381841250004072,53373.98561304001 2025-06-06,19:48:48.000,157,11008400,14245,0,1749239327,12995.211256919989,28.417086900000868,53373.95067744 2025-06-06,19:48:49.000,157,11008413,14085,0,1749239328,12995.096739649998,28.39593951000279,53373.943690320004 2025-06-06,19:48:50.000,157,11008436,13965,0,1749239329,12994.955277139998,28.325448210001923,53373.86683200001 2025-06-06,19:48:51.000,157,11008451,14245,0,1749239330,12994.807078320002,28.2126621300049,53373.82490928 2025-06-06,19:48:52.000,157,11008423,13845,0,1749239331,12994.672352119997,28.099876050000603,53373.775999440004 2025-06-06,19:48:53.000,157,11008405,13845,0,1749239332,12994.571307469996,27.965942579998227,53373.80394792 2025-06-06,19:48:54.000,157,11008444,14005,0,1749239333,12994.450053889996,27.789714329999697,53373.80394792 2025-06-06,19:48:55.000,157,11008421,13845,0,1749239334,12994.45679019999,27.669879120003316,53373.74805096001 2025-06-06,19:48:56.000,157,11008397,13965,0,1749239335,12994.42310865,27.500700000004144,53373.69914112001 2025-06-06,19:48:57.000,157,11008385,14005,0,1749239336,12994.42310865,27.324471749998338,53373.64324416 2025-06-06,19:48:58.000,157,11008387,14045,0,1749239337,12994.450053889996,27.12709611000173,53373.580360080006 2025-06-06,19:48:59.000,157,11008411,14045,0,1749239338,12994.47699912999,26.979064380000636,53373.64324416 2025-06-06,19:49:00.000,157,11008365,13845,0,1749239339,12994.48373544,26.816934390000824,53373.66420552 2025-06-06,19:49:01.000,157,11008403,14045,0,1749239340,12994.584780090001,26.697099180004443,53373.580360080006 2025-06-06,19:49:02.000,157,11008380,13885,0,1749239341,12994.645406880001,26.626607880003576,53373.60132144001 2025-06-06,19:49:03.000,157,11008397,14165,0,1749239342,12994.706033670001,26.55611658000271,53373.559398720005 2025-06-06,19:49:04.000,157,11008390,14045,0,1749239343,12994.780133079992,26.4926744100012,53373.55241160001 2025-06-06,19:49:05.000,157,11008405,13805,0,1749239344,12994.860968799992,26.49972354000056,53373.54542448 2025-06-06,19:49:06.000,157,11008391,13885,0,1749239345,12994.908122970002,26.4926744100012,53373.57337296001 2025-06-06,19:49:07.000,157,11008443,13845,0,1749239346,12994.901386659993,26.55611658000271,53373.59433432 2025-06-06,19:49:08.000,157,11008407,14045,0,1749239347,12994.941804519993,26.647755270001653,53373.57337296001 2025-06-06,19:49:09.000,157,11008394,13885,0,1749239348,12994.867705110002,26.72529570000188,53373.608308560004 2025-06-06,19:49:10.000,157,11008403,14045,0,1749239349,12994.780133079992,26.831032649999543,53373.54542448 2025-06-06,19:49:11.000,157,11008362,14125,0,1749239350,12994.692561049997,26.90152395000041,53373.580360080006 2025-06-06,19:49:12.000,157,11008403,13965,0,1749239351,12994.557834849991,26.964966120001918,53373.580360080006 2025-06-06,19:49:13.000,157,11008423,14005,0,1749239352,12994.40289972,27.042506550002145,53373.517476 2025-06-06,19:49:14.000,157,11008390,13805,0,1749239353,12994.29511875999,27.056604810000863,53373.47555328 2025-06-06,19:49:15.000,157,11008416,14045,0,1749239354,12994.09302945999,27.063653940000222,53373.48254040001 2025-06-06,19:49:16.000,157,11008404,14125,0,1749239355,12993.971775879989,27.07775219999894,53373.52446312 2025-06-06,19:49:17.000,157,11008394,14205,0,1749239356,12993.843785989993,26.986113509999996,53373.4476048 2025-06-06,19:49:18.000,157,11008406,14085,0,1749239357,12993.715796099998,26.9508678600032,53373.43363056001 2025-06-06,19:49:19.000,157,11008400,14165,0,1749239358,12993.648433000002,26.873327430002973,53373.37074648 2025-06-06,19:49:20.000,157,11008383,14165,0,1749239359,12993.567597280002,26.77463961000467,53373.3777336 2025-06-06,19:49:21.000,157,11008367,14405,0,1749239360,12993.560860969992,26.68300091999845,53373.32183664 2025-06-06,19:49:22.000,157,11008420,14205,0,1749239361,12993.540652039992,26.570214840001427,53373.26593968001 2025-06-06,19:49:23.000,157,11008338,14205,0,1749239362,12993.574333589997,26.49972354000056,53373.23100408 2025-06-06,19:49:24.000,157,11008391,14045,0,1749239363,12993.594542519997,26.422183110000333,53373.21004272 2025-06-06,19:49:35.000,157,11008333,14045,0,1749239374,12993.426134770001,26.062677480003913,53372.91658368 2025-06-06,19:49:36.000,157,11008370,14125,0,1749239375,12993.311617499996,26.055628350004554,53372.88164808001 2025-06-06,19:49:37.000,157,11008402,13885,0,1749239376,12993.16341868,26.04153008999856,53372.90260944001 2025-06-06,19:49:38.000,157,11008352,13885,0,1749239377,12992.98153831,26.013333570001123,53372.93055792001 2025-06-06,19:49:39.000,157,11008401,13965,0,1749239378,12992.799657939999,26.0344809599992,53372.89562232 2025-06-06,19:49:40.000,157,11008342,13845,0,1749239379,12992.617777569998,26.04153008999856,53372.8536996 2025-06-06,19:49:41.000,157,11008379,13925,0,1749239380,12992.435897199997,26.09087400000135,53372.80478976 2025-06-06,19:49:42.000,157,11008397,14125,0,1749239381,12992.233807899996,26.08382487000199,53372.839725360005 2025-06-06,19:49:43.000,157,11008376,13845,0,1749239382,12992.031718599996,26.07677574000263,53372.75587992 2025-06-06,19:49:44.000,157,11008382,13885,0,1749239383,12991.849838229995,26.09792313000071,53372.70697008 2025-06-06,19:49:45.000,157,11008397,14205,0,1749239384,12991.688166789994,26.062677480003913,53372.64408600001 2025-06-06,19:49:46.000,157,11008404,14205,0,1749239385,12991.533231659989,26.020382700000482,53372.6091504 2025-06-06,19:49:47.000,157,11008332,14045,0,1749239386,12991.438923319998,26.0344809599992,53372.574214800006 2025-06-06,19:49:48.000,157,11008365,13885,0,1749239387,12991.385032839993,25.999235310002405,53372.54626632001 2025-06-06,19:49:49.000,157,11008352,13965,0,1749239388,12991.411978079988,25.999235310002405,53372.49735648001 2025-06-06,19:49:50.000,157,11008336,13925,0,1749239389,12991.411978079988,25.92169488000218,53372.469408 2025-06-06,19:49:51.000,157,11008322,13805,0,1749239390,12991.472604869989,25.89349836000474,53372.504343600005 2025-06-06,19:49:52.000,157,11008362,13965,0,1749239391,12991.560176899999,25.830056190003233,53372.44844664001 2025-06-06,19:49:53.000,157,11008349,14085,0,1749239392,12991.65448523999,25.780712280000444,53372.469408 2025-06-06,19:49:54.000,157,11008359,14125,0,1749239393,12991.769002509995,25.724319239998295,53372.44844664001 2025-06-06,19:49:55.000,157,11008359,13805,0,1749239394,12991.85657453999,25.6890735900015,53372.46242088 2025-06-06,19:49:56.000,157,11008398,13885,0,1749239395,12991.95761918999,25.660877070004062,53372.51831784 2025-06-06,19:49:57.000,157,11008366,13605,0,1749239396,12992.072136459996,25.646778809998068,53372.52530496001 2025-06-06,19:49:58.000,157,11008326,13845,0,1749239397,12992.152972179996,25.63972967999871,53372.52530496001 2025-06-06,19:49:59.000,157,11008364,13765,0,1749239398,12992.220335279992,25.696122720000858,53372.455433760006 2025-06-06,19:50:00.000,157,11008349,14005,0,1749239399,12992.314643619997,25.724319239998295,53372.51831784 2025-06-06,19:50:01.000,157,11008359,14045,0,1749239400,12992.314643619997,25.794810539999162,53372.504343600005 2025-06-06,19:50:02.000,157,11008383,13685,0,1749239401,12992.267489450001,25.85825271000067,53372.51831784 2025-06-06,19:50:03.000,157,11008335,13925,0,1749239402,12992.260753139992,25.949891399999615,53372.51831784 2025-06-06,19:50:04.000,157,11008334,13845,0,1749239403,12992.213598969996,26.04153008999856,53372.51133072 2025-06-06,19:50:05.000,157,11008395,14005,0,1749239404,12992.166444800001,26.09792313000071,53372.56024056 2025-06-06,19:50:06.000,157,11008362,14085,0,1749239405,12992.099081699991,26.175463560000935,53372.49735648001 2025-06-06,19:50:07.000,157,11008375,14005,0,1749239406,12992.00477336,26.25300399000116,53372.623124640006 2025-06-06,19:50:08.000,157,11008320,13805,0,1749239407,12991.930673949995,26.31644616000267,53372.574214800006 2025-06-06,19:50:09.000,157,11008371,13845,0,1749239408,12991.89699239999,26.386937460003537,53372.623124640006 2025-06-06,19:50:10.000,157,11008367,13965,0,1749239409,12991.85657453999,26.478576150002482,53372.54626632001 2025-06-06,19:50:11.000,157,11008361,14085,0,1749239410,12991.809420369995,26.577263970000786,53372.59517616001 2025-06-06,19:50:12.000,157,11008372,13965,0,1749239411,12991.789211439995,26.654804400001012,53372.58818904 2025-06-06,19:50:13.000,157,11008326,14165,0,1749239412,12991.809420369995,26.746443089999957,53372.623124640006 2025-06-06,19:50:14.000,157,11008317,14085,0,1749239413,12991.83636560999,26.859229170004255,53372.58120192 2025-06-06,19:50:15.000,157,11008329,14285,0,1749239414,12991.930673949995,26.979064380000636,53372.59517616001 2025-06-06,19:50:16.000,157,11008380,13885,0,1749239415,12991.910465019995,27.105948720003653,53372.59517616001 2025-06-06,19:50:17.000,157,11008348,13805,0,1749239416,12991.94414657,27.169390889997885,53372.56722768001 2025-06-06,19:50:18.000,157,11008331,14125,0,1749239417,12991.97782811999,27.232833059999393,53372.58818904 2025-06-06,19:50:19.000,157,11008307,13965,0,1749239418,12991.971091809995,27.289226100001542,53372.58818904 2025-06-06,19:50:20.000,157,11008361,14245,0,1749239419,12992.01824597999,27.275127840002824,53372.63709888 2025-06-06,19:50:21.000,157,11008345,14045,0,1749239420,12992.011509669996,27.253980450004747,53372.63709888 2025-06-06,19:50:22.000,157,11008379,14245,0,1749239421,12992.051927529996,27.275127840002824,53372.6091504 2025-06-06,19:50:23.000,157,11008317,14045,0,1749239422,12992.132763249996,27.24693131999811,53372.553253440004 2025-06-06,19:50:24.000,157,11008355,13845,0,1749239423,12992.139499559991,27.197587410002598,53372.59517616001 2025-06-06,19:50:25.000,157,11008346,13965,0,1749239424,12992.220335279992,27.17644002000452,53372.59517616001 2025-06-06,19:50:26.000,157,11008380,14245,0,1749239425,12992.287698380002,27.12709611000173,53372.66504736001 2025-06-06,19:50:27.000,157,11008347,13925,0,1749239426,12992.341588859992,27.12709611000173,53372.59517616001 2025-06-06,19:50:28.000,157,11008388,13645,0,1749239427,12992.422424579992,27.098899590004294,53372.58120192 2025-06-06,19:50:29.000,157,11008323,14245,0,1749239428,12992.509996610002,27.056604810000863,53372.65107312 2025-06-06,19:50:30.000,157,11008420,14045,0,1749239429,12992.536941849998,27.07775219999894,53372.63709888 2025-06-06,19:50:31.000,157,11008358,14085,0,1749239430,12992.624513879993,27.09185045999766,53372.65806024 2025-06-06,19:50:32.000,157,11008356,14005,0,1749239431,12992.691876979989,27.13414524000109,53372.65806024 2025-06-06,19:50:33.000,157,11008355,13965,0,1749239432,12992.725558529994,27.148243499999808,53372.68600872 2025-06-06,19:50:34.000,157,11008385,14045,0,1749239433,12992.765976389994,27.211685670001316,53372.720944320004 2025-06-06,19:50:35.000,157,11008368,14005,0,1749239434,12992.745767459994,27.218734800000675,53372.72793144 2025-06-06,19:50:36.000,157,11008357,14245,0,1749239435,12992.732294839989,27.225783930000034,53372.73491856001 2025-06-06,19:50:37.000,157,11008326,14245,0,1749239436,12992.712085909989,27.225783930000034,53372.69299584001 2025-06-06,19:50:38.000,157,11008362,14125,0,1749239437,12992.685140669993,27.225783930000034,53372.75587992 2025-06-06,19:50:39.000,157,11008353,13885,0,1749239438,12992.611041259988,27.225783930000034,53372.72793144 2025-06-06,19:50:40.000,157,11008291,13925,0,1749239439,12992.557150779998,27.19053828000324,53372.78382840001 2025-06-06,19:50:41.000,157,11008333,14045,0,1749239440,12992.530205540002,27.19053828000324,53372.7488928 2025-06-06,19:50:42.000,157,11008336,14085,0,1749239441,12992.476315059997,27.197587410002598,53372.76286704001 2025-06-06,19:50:43.000,157,11008388,13885,0,1749239442,12992.388743030002,27.204636540001957,53372.7488928 2025-06-06,19:50:44.000,157,11008347,13925,0,1749239443,12992.321379929992,27.197587410002598,53372.741905680006 2025-06-06,19:50:45.000,157,11008379,14085,0,1749239444,12992.301170999992,27.162341759998526,53372.72793144 2025-06-06,19:50:46.000,157,11008328,14085,0,1749239445,12992.274225759997,27.105948720003653,53372.71395720001 2025-06-06,19:50:47.000,157,11008305,14085,0,1749239446,12992.247280520001,27.07775219999894,53372.69299584001 2025-06-06,19:50:48.000,157,11008352,14165,0,1749239447,12992.240544209992,27.014310030004708,53372.69299584001 2025-06-06,19:50:49.000,157,11008362,14205,0,1749239448,12992.280962069992,26.972015250001277,53372.672034480005 2025-06-06,19:50:50.000,157,11008333,14005,0,1749239449,12992.267489450001,26.90152395000041,53372.65806024 2025-06-06,19:50:51.000,157,11008370,13925,0,1749239450,12992.287698380002,26.816934390000824,53372.65107312 2025-06-06,19:50:52.000,157,11008381,13925,0,1749239451,12992.254016829997,26.77463961000467,53372.66504736001 2025-06-06,19:50:53.000,157,11008368,14045,0,1749239452,12992.328116240002,26.654804400001012,53372.65107312 2025-06-06,19:50:54.000,157,11008351,13885,0,1749239453,12992.328116240002,26.563165710002067,53372.61613752001 2025-06-06,19:50:55.000,157,11008332,14245,0,1749239454,12992.321379929992,26.478576150002482,53372.6091504 2025-06-06,19:50:56.000,157,11008358,14085,0,1749239455,12992.341588859992,26.422183110000333,53372.58818904 2025-06-06,19:50:57.000,157,11008378,14285,0,1749239456,12992.408951960002,26.408084850001615,53372.58120192 2025-06-06,19:50:58.000,157,11008376,14245,0,1749239457,12992.422424579992,26.401035720002255,53372.53229208 2025-06-06,19:50:59.000,157,11008394,14005,0,1749239458,12992.429160890002,26.429232239999692,53372.54626632001 2025-06-06,19:51:00.000,157,11008368,14165,0,1749239459,12992.462842439993,26.422183110000333,53372.54626632001 2025-06-06,19:51:01.000,157,11008405,14245,0,1749239460,12992.489787680002,26.44333049999841,53372.574214800006 2025-06-06,19:51:02.000,157,11008353,14005,0,1749239461,12992.509996610002,26.49972354000056,53372.54626632001 2025-06-06,19:51:03.000,157,11008383,14085,0,1749239462,12992.476315059997,26.53496919000463,53372.6091504 2025-06-06,19:51:04.000,157,11008333,14085,0,1749239463,12992.496523989998,26.605460489998222,53372.58818904 2025-06-06,19:51:05.000,157,11008329,14165,0,1749239464,12992.449369820002,26.640706140002294,53372.574214800006 2025-06-06,19:51:06.000,157,11008368,13965,0,1749239465,12992.334852549997,26.71119744000316,53372.56024056 2025-06-06,19:51:07.000,157,11008337,13925,0,1749239466,12992.287698380002,26.73234483000124,53372.59517616001 2025-06-06,19:51:08.000,157,11008347,14085,0,1749239467,12992.186653730001,26.746443089999957,53372.54626632001 2025-06-06,19:51:09.000,157,11008376,14005,0,1749239468,12992.092345389996,26.77463961000467,53372.574214800006 2025-06-06,19:51:10.000,157,11008384,13845,0,1749239469,12992.01824597999,26.795787000002747,53372.54626632001 2025-06-06,19:51:11.000,157,11008395,14045,0,1749239470,12991.94414657,26.802836130002106,53372.54626632001 2025-06-06,19:51:12.000,157,11008336,14165,0,1749239471,12991.89699239999,26.788737870003388,53372.51831784 2025-06-06,19:51:13.000,157,11008384,14045,0,1749239472,12991.86331085,26.809885260001465,53372.48338224 2025-06-06,19:51:14.000,157,11008366,14085,0,1749239473,12991.86331085,26.802836130002106,53372.39254968 2025-06-06,19:51:15.000,157,11008404,14165,0,1749239474,12991.870047159995,26.816934390000824,53372.44844664001 2025-06-06,19:51:16.000,157,11008343,14045,0,1749239475,12991.94414657,26.852180040004896,53372.469408 2025-06-06,19:51:17.000,157,11008342,14005,0,1749239476,12992.011509669996,26.84513090999826,53372.44844664001 2025-06-06,19:51:18.000,157,11008371,14205,0,1749239477,12992.112554319996,26.859229170004255,53372.434472400004 2025-06-06,19:51:19.000,157,11008379,13925,0,1749239478,12992.247280520001,26.859229170004255,53372.41351104 2025-06-06,19:51:20.000,157,11008418,13965,0,1749239479,12992.435897199997,26.90857307999977,53372.455433760006 2025-06-06,19:51:21.000,157,11008366,14125,0,1749239480,12992.597568639998,26.859229170004255,53372.47639512001 2025-06-06,19:51:22.000,157,11008369,14085,0,1749239481,12992.765976389994,26.852180040004896,53372.455433760006 2025-06-06,19:51:23.000,157,11008335,14005,0,1749239482,12992.87375734999,26.795787000002747,53372.49036936 2025-06-06,19:51:24.000,157,11008337,14285,0,1749239483,12993.028692479995,26.753492219999316,53372.49036936 2025-06-06,19:51:25.000,157,11008374,13885,0,1749239484,12993.15668236999,26.690050049997808,53372.5392792 2025-06-06,19:51:26.000,157,11008398,14005,0,1749239485,12993.21730915999,26.647755270001653,53372.58818904 2025-06-06,19:51:27.000,157,11008336,14165,0,1749239486,12993.271199639996,26.605460489998222,53372.58818904 2025-06-06,19:51:28.000,157,11008355,14085,0,1749239487,12993.331826429996,26.647755270001653,53372.66504736001 2025-06-06,19:51:29.000,157,11008358,14205,0,1749239488,12993.365507980001,26.605460489998222,53372.71395720001 2025-06-06,19:51:30.000,157,11008372,14325,0,1749239489,12993.385716910001,26.640706140002294,53372.7488928 2025-06-06,19:51:31.000,157,11008375,14085,0,1749239490,12993.385716910001,26.71824657000252,53372.69998296 2025-06-06,19:51:32.000,157,11008339,14005,0,1749239491,12993.385716910001,26.823983520000183,53372.73491856001 2025-06-06,19:51:33.000,157,11008356,13965,0,1749239492,12993.412662149996,26.922671339998487,53372.80478976 2025-06-06,19:51:34.000,157,11008377,14165,0,1749239493,12993.432871079996,27.014310030004708,53372.86767384 2025-06-06,19:51:35.000,157,11008370,13805,0,1749239494,12993.453080009996,27.112997850003012,53372.909596560006 2025-06-06,19:51:36.000,157,11008364,14405,0,1749239495,12993.480025249992,27.19053828000324,53372.84671248 2025-06-06,19:51:37.000,157,11008349,14205,0,1749239496,12993.614751449997,27.2962752300009,53372.8536996 2025-06-06,19:51:38.000,157,11008388,14205,0,1749239497,12993.648433000002,27.35971740000241,53372.87466096 2025-06-06,19:51:39.000,157,11008340,14005,0,1749239498,12993.749477650003,27.402012179998565,53372.94453216 2025-06-06,19:51:40.000,157,11008385,13965,0,1749239499,12993.783159199993,27.409061309997924,53373.00042912001 2025-06-06,19:51:41.000,157,11008391,13685,0,1749239500,12993.890940159989,27.402012179998565,53373.01440336 2025-06-06,19:51:42.000,157,11008330,14165,0,1749239501,12994.005457429994,27.394963049999205,53373.04235184 2025-06-06,19:51:43.000,157,11008341,14245,0,1749239502,12994.1199747,27.36676653000177,53373.03536472 2025-06-06,19:51:44.000,157,11008354,14245,0,1749239503,12994.19407410999,27.380864790000487,53373.077287440006 2025-06-06,19:51:45.000,157,11008387,13885,0,1749239504,12994.24122828,27.34561914000369,53373.14715864001 2025-06-06,19:51:46.000,157,11008380,13885,0,1749239505,12994.27490982999,27.387913919999846,53373.1331844 2025-06-06,19:51:47.000,157,11008413,14125,0,1749239506,12994.25470089999,27.387913919999846,53373.16113288 2025-06-06,19:51:48.000,157,11008338,14085,0,1749239507,12994.26143721,27.451356090001354,53373.16812000001 2025-06-06,19:51:49.000,157,11008416,14125,0,1749239508,12994.268173519995,27.472503479999432,53373.21702984001 2025-06-06,19:51:50.000,157,11008345,14165,0,1749239509,12994.33553661999,27.52889652000158,53373.27991392 2025-06-06,19:51:51.000,157,11008336,13765,0,1749239510,12994.43658126999,27.55004390999966,53373.23100408 2025-06-06,19:51:52.000,157,11008343,13965,0,1749239511,12994.54436223,27.669879120003316,53373.28690104001 2025-06-06,19:51:53.000,157,11008371,14085,0,1749239512,12994.652143189996,27.740370420004183,53373.31484952001 2025-06-06,19:51:54.000,157,11008359,13845,0,1749239513,12994.753187839997,27.77561607000098,53373.3078624 2025-06-06,19:51:55.000,157,11008374,13885,0,1749239514,12994.847496180002,27.796763459999056,53373.34978512 2025-06-06,19:51:56.000,157,11008379,14165,0,1749239515,12994.948540830002,27.867254759999923,53373.37074648 2025-06-06,19:51:57.000,157,11008383,14005,0,1749239516,12995.056321789998,27.902500410003995,53373.39869496 2025-06-06,19:51:58.000,157,11008351,13845,0,1749239517,12995.110212269989,27.923647800002072,53373.40568208001 2025-06-06,19:51:59.000,157,11008337,14045,0,1749239518,12995.177575369999,27.958893449998868,53373.4476048 2025-06-06,19:52:00.000,157,11008349,14125,0,1749239519,12995.238202159999,27.98708997000358,53373.52446312 2025-06-06,19:52:01.000,157,11008376,14125,0,1749239520,12995.258411089999,28.043483009998454,53373.54542448 2025-06-06,19:52:02.000,157,11008336,14205,0,1749239521,12995.211256919989,28.078728660002525,53373.60132144001 2025-06-06,19:52:03.000,157,11008352,14005,0,1749239522,12995.191047989989,28.106925179999962,53373.559398720005 2025-06-06,19:52:04.000,157,11008342,14045,0,1749239523,12995.211256919989,28.16331822000211,53373.59433432 2025-06-06,19:52:15.000,157,11008366,14085,0,1749239534,12996.57872785,28.18446561000019,53373.92971608 2025-06-06,19:52:16.000,157,11008375,14005,0,1749239535,12996.6797725,28.17036735000147,53373.99958728 2025-06-06,19:52:17.000,157,11008407,14245,0,1749239536,12996.78081715,28.17741648000083,53374.06945848 2025-06-06,19:52:18.000,157,11008338,14245,0,1749239537,12996.82123501,28.142170830004034,53374.111381200004 2025-06-06,19:52:19.000,157,11008368,14245,0,1749239538,12996.929015969996,28.12807256999804,53374.12535544001 2025-06-06,19:52:20.000,157,11008355,13885,0,1749239539,12997.016587999991,28.092826920001244,53374.16029104 2025-06-06,19:52:21.000,157,11008363,13845,0,1749239540,12997.043533240001,28.078728660002525,53374.181252400005 2025-06-06,19:52:22.000,157,11008325,14085,0,1749239541,12997.083951100001,28.064630400003807,53374.20221376001 2025-06-06,19:52:23.000,157,11008408,13845,0,1749239542,12997.110896339997,28.043483009998454,53374.16727816 2025-06-06,19:52:24.000,157,11008381,14045,0,1749239543,12997.124368960001,28.064630400003807,53374.230162240005 2025-06-06,19:52:25.000,157,11008341,14085,0,1749239544,12997.110896339997,28.022335620000376,53374.27208496001 2025-06-06,19:52:26.000,157,11008358,13805,0,1749239545,12997.171523129997,27.95184431999951,53374.279072080004 2025-06-06,19:52:27.000,157,11008389,14205,0,1749239546,12997.211940989997,27.909549540003354,53374.30702056 2025-06-06,19:52:28.000,157,11008343,14045,0,1749239547,12997.232149919997,27.88135301999864,53374.279072080004 2025-06-06,19:52:29.000,157,11008358,13925,0,1749239548,12997.339930879993,27.916598670002713,53374.31400768 2025-06-06,19:52:30.000,157,11008428,14005,0,1749239549,12997.353403499998,27.94479519000015,53374.36990464001 2025-06-06,19:52:31.000,157,11008385,13925,0,1749239550,12997.407293980003,28.015286490001017,53374.41182736001 2025-06-06,19:52:32.000,157,11008331,14125,0,1749239551,12997.474657079998,28.064630400003807,53374.41182736001 2025-06-06,19:52:33.000,157,11008364,14005,0,1749239552,12997.467920769988,28.12102343999868,53374.467724320006 2025-06-06,19:52:34.000,157,11008364,14005,0,1749239553,12997.474657079998,28.106925179999962,53374.43278872 2025-06-06,19:52:35.000,157,11008368,14085,0,1749239554,12997.447711839988,28.057581270004448,53374.41881448001 2025-06-06,19:52:36.000,157,11008361,14045,0,1749239555,12997.461184459993,28.029384749999736,53374.46073720001 2025-06-06,19:52:37.000,157,11008379,14125,0,1749239556,12997.427502909988,27.98004084000422,53374.47471144 2025-06-06,19:52:38.000,157,11008343,14005,0,1749239557,12997.387085050002,27.923647800002072,53374.46073720001 2025-06-06,19:52:39.000,157,11008384,14205,0,1749239558,12997.299513019992,27.867254759999923,53374.53759552001 2025-06-06,19:52:40.000,157,11008423,13925,0,1749239559,12997.265831470002,27.82495998000377,53374.48169856 2025-06-06,19:52:41.000,157,11008355,13765,0,1749239560,12997.211940989997,27.71922302999883,53374.5306084 2025-06-06,19:52:42.000,157,11008362,14085,0,1749239561,12997.151314199997,27.613486080001167,53374.50964704001 2025-06-06,19:52:43.000,157,11008419,13965,0,1749239562,12997.117632649992,27.465454350000073,53374.4956728 2025-06-06,19:52:44.000,157,11008424,13965,0,1749239563,12997.117632649992,27.34561914000369,53374.4956728 2025-06-06,19:52:45.000,157,11008372,13805,0,1749239564,12997.097423719992,27.239882189998752,53374.4956728 2025-06-06,19:52:46.000,157,11008396,13885,0,1749239565,12997.131105269997,27.17644002000452,53374.41881448001 2025-06-06,19:52:47.000,157,11008361,13685,0,1749239566,12997.191732059997,27.12004698000237,53374.43977584001 2025-06-06,19:52:48.000,157,11008372,13885,0,1749239567,12997.238886229992,27.098899590004294,53374.4258016 2025-06-06,19:52:49.000,157,11008378,13885,0,1749239568,12997.245622540002,27.098899590004294,53374.43977584001 2025-06-06,19:52:50.000,157,11008416,14085,0,1749239569,12997.299513019992,27.112997850003012,53374.41881448001 2025-06-06,19:52:51.000,157,11008346,13845,0,1749239570,12997.312985639997,27.148243499999808,53374.41881448001 2025-06-06,19:52:52.000,157,11008388,13845,0,1749239571,12997.306249330002,27.19053828000324,53374.45375008 2025-06-06,19:52:53.000,157,11008390,13845,0,1749239572,12997.400557669993,27.225783930000034,53374.43278872 2025-06-06,19:52:54.000,157,11008380,13965,0,1749239573,12997.434239219998,27.268078710003465,53374.43278872 2025-06-06,19:52:55.000,157,11008346,14085,0,1749239574,12997.366876120002,27.324471749998338,53374.45375008 2025-06-06,19:52:56.000,157,11008374,14085,0,1749239575,12997.306249330002,27.35266827000305,53374.48169856 2025-06-06,19:52:57.000,157,11008347,14085,0,1749239576,12997.286040400002,27.394963049999205,53374.48169856 2025-06-06,19:52:58.000,157,11008387,13805,0,1749239577,12997.144577890002,27.35266827000305,53374.446762960004 2025-06-06,19:52:59.000,157,11008356,14005,0,1749239578,12997.043533240001,27.253980450004747,53374.4956728 2025-06-06,19:53:00.000,157,11008365,14045,0,1749239579,12997.003115380001,27.155292629999167,53374.50964704001 2025-06-06,19:53:01.000,157,11008386,13925,0,1749239580,12996.935752279991,27.07070306999958,53374.55855688001 2025-06-06,19:53:02.000,157,11008370,13885,0,1749239581,12996.915543349991,26.986113509999996,53374.55855688001 2025-06-06,19:53:03.000,157,11008366,13765,0,1749239582,12996.949224899996,26.91562220999913,53374.50265992 2025-06-06,19:53:04.000,157,11008380,14245,0,1749239583,12996.949224899996,26.859229170004255,53374.46073720001 2025-06-06,19:53:05.000,157,11008399,13885,0,1749239584,12996.935752279991,26.823983520000183,53374.43977584001 2025-06-06,19:53:06.000,157,11008380,13925,0,1749239585,12996.80102608,26.816934390000824,53374.397853120005 2025-06-06,19:53:07.000,157,11008366,14045,0,1749239586,12996.80102608,26.795787000002747,53374.41182736001 2025-06-06,19:53:08.000,157,11008349,13965,0,1749239587,12996.787553459995,26.73234483000124,53374.41881448001 2025-06-06,19:53:09.000,157,11008411,13965,0,1749239588,12996.73366297999,26.746443089999957,53374.45375008 2025-06-06,19:53:10.000,157,11008401,13925,0,1749239589,12996.686508809995,26.760541349998675,53374.41881448001 2025-06-06,19:53:11.000,157,11008345,14085,0,1749239590,12996.65956357,26.795787000002747,53374.348943280005 2025-06-06,19:53:12.000,157,11008346,14205,0,1749239591,12996.605673089995,26.880376560002333,53374.32099480001 2025-06-06,19:53:13.000,157,11008374,14165,0,1749239592,12996.59220046999,26.9508678600032,53374.348943280005 2025-06-06,19:53:14.000,157,11008377,13885,0,1749239593,12996.545046299994,26.993162639999355,53374.300033440006 2025-06-06,19:53:15.000,157,11008387,14085,0,1749239594,12996.585464159994,27.028408290003426,53374.29304632001 2025-06-06,19:53:16.000,157,11008328,13885,0,1749239595,12996.57199153999,27.063653940000222,53374.32798192 2025-06-06,19:53:17.000,157,11008364,13645,0,1749239596,12996.59220046999,27.09185045999766,53374.32798192 2025-06-06,19:53:18.000,157,11008394,14085,0,1749239597,12996.63261832999,27.098899590004294,53374.30702056 2025-06-06,19:53:19.000,157,11008399,13925,0,1749239598,12996.65282725999,27.112997850003012,53374.230162240005 2025-06-06,19:53:20.000,157,11008358,14365,0,1749239599,12996.686508809995,27.13414524000109,53374.279072080004 2025-06-06,19:53:21.000,157,11008371,13805,0,1749239600,12996.71345404999,27.197587410002598,53374.2860592 2025-06-06,19:53:22.000,157,11008364,13805,0,1749239601,12996.71345404999,27.17644002000452,53374.29304632001 2025-06-06,19:53:23.000,157,11008362,13845,0,1749239602,12996.79428976999,27.211685670001316,53374.29304632001 2025-06-06,19:53:24.000,157,11008409,13885,0,1749239603,12996.78081715,27.239882189998752,53374.32099480001 2025-06-06,19:53:35.000,157,11008427,14085,0,1749239614,12996.410320099989,27.253980450004747,53374.32798192 2025-06-06,19:53:36.000,157,11008395,14045,0,1749239615,12996.376638549998,27.289226100001542,53374.37689176 2025-06-06,19:53:37.000,157,11008419,14045,0,1749239616,12996.410320099989,27.31037348999962,53374.41881448001 2025-06-06,19:53:38.000,157,11008366,13925,0,1749239617,12996.430529029989,27.31037348999962,53374.32099480001 2025-06-06,19:53:39.000,157,11008387,13805,0,1749239618,12996.464210579994,27.41611044000456,53374.32798192 2025-06-06,19:53:40.000,157,11008343,13725,0,1749239619,12996.484419509994,27.507749130003504,53374.31400768 2025-06-06,19:53:41.000,157,11008429,14085,0,1749239620,12996.57872785,27.59233869000309,53374.29304632001 2025-06-06,19:53:42.000,157,11008356,14085,0,1749239621,12996.61240939999,27.662829990003956,53374.32798192 2025-06-06,19:53:43.000,157,11008394,13845,0,1749239622,12996.706717739995,27.76151781000226,53374.31400768 2025-06-06,19:53:44.000,157,11008383,13925,0,1749239623,12996.81449869999,27.810861719997774,53374.34195616001 2025-06-06,19:53:45.000,157,11008358,14085,0,1749239624,12996.969433829996,27.895451280004636,53374.33496904 2025-06-06,19:53:46.000,157,11008412,14085,0,1749239625,12997.124368960001,27.98708997000358,53374.36990464001 2025-06-06,19:53:47.000,157,11008356,14005,0,1749239626,12997.286040400002,28.057581270004448,53374.38387888 2025-06-06,19:53:48.000,157,11008435,13885,0,1749239627,12997.474657079998,28.11397430999932,53374.41881448001 2025-06-06,19:53:49.000,157,11008404,14085,0,1749239628,12997.649801139989,28.17741648000083,53374.41881448001 2025-06-06,19:53:50.000,157,11008399,14005,0,1749239629,12997.81147257999,28.198563869998907,53374.48868568001 2025-06-06,19:53:51.000,157,11008413,14005,0,1749239630,12997.946198779995,28.254956910001056,53374.48868568001 2025-06-06,19:53:52.000,157,11008339,14125,0,1749239631,12998.00008926,28.23380952000298,53374.53759552001 2025-06-06,19:53:53.000,157,11008374,14165,0,1749239632,12998.09439759999,28.2126621300049,53374.58650536001 2025-06-06,19:53:54.000,157,11008445,13965,0,1749239633,12998.155024389991,28.17741648000083,53374.57951824001 2025-06-06,19:53:55.000,157,11008438,14205,0,1749239634,12998.168497009996,28.11397430999932,53374.66336368 2025-06-06,19:53:56.000,157,11008407,14365,0,1749239635,12998.11460652999,28.099876050000603,53374.65637656001 2025-06-06,19:53:57.000,157,11008395,13845,0,1749239636,12998.134815459991,28.078728660002525,53374.67733792001 2025-06-06,19:53:58.000,157,11008377,13965,0,1749239637,12998.128079149996,28.022335620000376,53374.67733792001 2025-06-06,19:53:59.000,157,11008391,14245,0,1749239638,12998.14155177,28.015286490001017,53374.64938944 2025-06-06,19:54:00.000,157,11008366,14085,0,1749239639,12998.175233319991,27.98708997000358,53374.76817048 2025-06-06,19:54:01.000,157,11008398,14085,0,1749239640,12998.235860109991,27.93774606000079,53374.75419624001 2025-06-06,19:54:02.000,157,11008364,14125,0,1749239641,12998.269541659996,27.98708997000358,53374.740222 2025-06-06,19:54:03.000,157,11008380,14125,0,1749239642,12998.343641070001,28.015286490001017,53374.81708032 2025-06-06,19:54:04.000,157,11008398,13965,0,1749239643,12998.370586309997,27.98004084000422,53374.81708032 2025-06-06,19:54:05.000,157,11008377,14205,0,1749239644,12998.404267860002,27.958893449998868,53374.78913184 2025-06-06,19:54:06.000,157,11008405,13925,0,1749239645,12998.491839889997,27.94479519000015,53374.71926064 2025-06-06,19:54:07.000,157,11008408,14085,0,1749239646,12998.559202989993,27.95184431999951,53374.740222 2025-06-06,19:54:08.000,157,11008356,14125,0,1749239647,12998.606357160003,27.98004084000422,53374.75419624001 2025-06-06,19:54:09.000,157,11008388,14245,0,1749239648,12998.673720259998,28.0011882300023,53374.782144720004 2025-06-06,19:54:10.000,157,11008390,14165,0,1749239649,12998.768028599989,28.050532139997813,53374.84502880001 2025-06-06,19:54:11.000,157,11008399,14045,0,1749239650,12998.801710149994,28.11397430999932,53374.8100932 2025-06-06,19:54:12.000,157,11008412,14085,0,1749239651,12998.842128009994,28.078728660002525,53374.84502880001 2025-06-06,19:54:13.000,157,11008379,13805,0,1749239652,12998.922963729994,28.092826920001244,53374.85900304 2025-06-06,19:54:14.000,157,11008410,13965,0,1749239653,12998.943172659994,28.11397430999932,53374.79611896001 2025-06-06,19:54:15.000,157,11008397,14045,0,1749239654,12998.97011789999,28.078728660002525,53374.81708032 2025-06-06,19:54:16.000,157,11008398,14325,0,1749239655,12999.037481,28.050532139997813,53374.803106080006 2025-06-06,19:54:17.000,157,11008399,14045,0,1749239656,12999.01727207,27.972991710004862,53374.82406744001 2025-06-06,19:54:18.000,157,11008379,14085,0,1749239657,12998.99706314,27.902500410003995,53374.8100932 2025-06-06,19:54:19.000,157,11008434,14045,0,1749239658,12998.922963729994,27.7544686800029,53374.76118336 2025-06-06,19:54:20.000,157,11008383,13925,0,1749239659,12998.869073249989,27.662829990003956,53374.782144720004 2025-06-06,19:54:21.000,157,11008387,14125,0,1749239660,12998.727610739988,27.57824043000437,53374.76817048 2025-06-06,19:54:22.000,157,11008386,14125,0,1749239661,12998.660247639993,27.444306960001995,53374.733234880005 2025-06-06,19:54:23.000,157,11008401,14085,0,1749239662,12998.545730370002,27.35266827000305,53374.75419624001 2025-06-06,19:54:24.000,157,11008446,14005,0,1749239663,12998.525521440002,27.275127840002824,53374.740222 2025-06-06,19:54:35.000,157,11008427,14125,0,1749239674,12998.916227419999,27.2962752300009,53374.565544000005 2025-06-06,19:54:36.000,157,11008392,13965,0,1749239675,12998.902754799994,27.30332436000026,53374.6004796 2025-06-06,19:54:37.000,157,11008406,14005,0,1749239676,12998.896018489999,27.30332436000026,53374.62144096 2025-06-06,19:54:38.000,157,11008371,13965,0,1749239677,12998.788237529989,27.30332436000026,53374.614453840004 2025-06-06,19:54:39.000,157,11008386,13925,0,1749239678,12998.727610739988,27.253980450004747,53374.58650536001 2025-06-06,19:54:40.000,157,11008378,13885,0,1749239679,12998.613093469998,27.253980450004747,53374.614453840004 2025-06-06,19:54:41.000,157,11008397,14205,0,1749239680,12998.545730370002,27.211685670001316,53374.59349248 2025-06-06,19:54:42.000,157,11008398,14045,0,1749239681,12998.417740479992,27.17644002000452,53374.52362128 2025-06-06,19:54:43.000,157,11008358,14125,0,1749239682,12998.357113689992,27.105948720003653,53374.52362128 2025-06-06,19:54:44.000,157,11008365,14125,0,1749239683,12998.256069039991,27.056604810000863,53374.52362128 2025-06-06,19:54:45.000,157,11008411,14005,0,1749239684,12998.20217856,27.035457420002786,53374.46073720001 2025-06-06,19:54:46.000,157,11008346,13965,0,1749239685,12998.155024389991,27.007260899998073,53374.43977584001 2025-06-06,19:54:47.000,157,11008354,14285,0,1749239686,12998.12134284,26.979064380000636,53374.446762960004 2025-06-06,19:54:48.000,157,11008439,14085,0,1749239687,12998.11460652999,26.93676960000448,53374.34195616001 2025-06-06,19:54:49.000,157,11008378,14045,0,1749239688,12998.14155177,26.88742569000169,53374.37689176 2025-06-06,19:54:50.000,157,11008421,14085,0,1749239689,12998.18196963,26.866278300003614,53374.34195616001 2025-06-06,19:54:51.000,157,11008398,13965,0,1749239690,12998.276277969991,26.816934390000824,53374.3559304 2025-06-06,19:54:52.000,157,11008378,13885,0,1749239691,12998.390795239997,26.760541349998675,53374.31400768 2025-06-06,19:54:53.000,157,11008399,13965,0,1749239692,12998.512048819997,26.72529570000188,53374.300033440006 2025-06-06,19:54:54.000,157,11008401,14045,0,1749239693,12998.592884539998,26.640706140002294,53374.22317512001 2025-06-06,19:55:05.000,157,11008382,14165,0,1749239704,12998.20217856,26.478576150002482,53374.36990464001 2025-06-06,19:55:06.000,157,11008368,14205,0,1749239705,12998.10113391,26.53496919000463,53374.32798192 2025-06-06,19:55:07.000,157,11008357,14125,0,1749239706,12998.01356187999,26.626607880003576,53374.300033440006 2025-06-06,19:55:08.000,157,11008426,14205,0,1749239707,12997.91925354,26.704148310003802,53374.29304632001 2025-06-06,19:55:09.000,157,11008356,14045,0,1749239708,12997.91925354,26.816934390000824,53374.32099480001 2025-06-06,19:55:10.000,157,11008325,14045,0,1749239709,12997.87883568,26.90152395000041,53374.348943280005 2025-06-06,19:55:11.000,157,11008341,14285,0,1749239710,12997.93272615999,26.972015250001277,53374.3559304 2025-06-06,19:55:12.000,157,11008352,14005,0,1749239711,12997.95293508999,27.063653940000222,53374.30702056 2025-06-06,19:55:13.000,157,11008390,14005,0,1749239712,12998.04050712,27.12709611000173,53374.32099480001 2025-06-06,19:55:14.000,157,11008317,14005,0,1749239713,12998.168497009996,27.162341759998526,53374.33496904 2025-06-06,19:55:15.000,157,11008361,14045,0,1749239714,12998.296486899992,27.12709611000173,53374.32798192 2025-06-06,19:55:16.000,157,11008431,14045,0,1749239715,12998.444685720002,27.112997850003012,53374.397853120005 2025-06-06,19:55:17.000,157,11008282,14045,0,1749239716,12998.592884539998,27.07775219999894,53374.446762960004 2025-06-06,19:55:18.000,157,11008391,13885,0,1749239717,12998.720874429993,27.028408290003426,53374.397853120005 2025-06-06,19:55:19.000,157,11008361,14165,0,1749239718,12998.734347049998,26.979064380000636,53374.43278872 2025-06-06,19:55:20.000,157,11008341,13965,0,1749239719,12998.774764909998,26.93676960000448,53374.446762960004 2025-06-06,19:55:21.000,157,11008313,14125,0,1749239720,12998.781501219994,26.859229170004255,53374.50964704001 2025-06-06,19:55:22.000,157,11008344,14125,0,1749239721,12998.808446459989,26.816934390000824,53374.50964704001 2025-06-06,19:55:23.000,157,11008354,14125,0,1749239722,12998.842128009994,26.77463961000467,53374.46073720001 2025-06-06,19:55:24.000,157,11008328,14165,0,1749239723,12998.882545869994,26.753492219999316,53374.43977584001 2025-06-06,19:55:25.000,157,11008344,14325,0,1749239724,12998.92970003999,26.68300091999845,53374.4956728 2025-06-06,19:55:26.000,157,11008354,14245,0,1749239725,12998.99706314,26.690050049997808,53374.50265992 2025-06-06,19:55:27.000,157,11008363,14245,0,1749239726,12999.064426239995,26.633657010002935,53374.50964704001 2025-06-06,19:55:28.000,157,11008384,14085,0,1749239727,12999.15199826999,26.626607880003576,53374.55156976 2025-06-06,19:55:29.000,157,11008341,13885,0,1749239728,12999.19915244,26.591362229999504,53374.614453840004 2025-06-06,19:55:30.000,157,11008391,13925,0,1749239729,12999.23283398999,26.577263970000786,53374.60746672001 2025-06-06,19:55:31.000,157,11008294,13965,0,1749239730,12999.246306609995,26.633657010002935,53374.70528640001 2025-06-06,19:55:32.000,157,11008350,14085,0,1749239731,12999.29346077999,26.626607880003576,53374.740222 2025-06-06,19:55:33.000,157,11008379,14125,0,1749239732,12999.36082388,26.640706140002294,53374.77515760001 2025-06-06,19:55:34.000,157,11008315,14205,0,1749239733,12999.407978049996,26.612509620004857,53374.84502880001 2025-06-06,19:55:45.000,157,11008340,14125,0,1749239744,12999.347351259996,27.218734800000675,53374.83804168 2025-06-06,19:55:46.000,157,11008351,14325,0,1749239745,12999.434923289991,27.197587410002598,53374.77515760001 2025-06-06,19:55:47.000,157,11008380,14045,0,1749239746,12999.535967939992,27.12709611000173,53374.86599016 2025-06-06,19:55:48.000,157,11008325,13925,0,1749239747,12999.603331040002,27.07775219999894,53374.803106080006 2025-06-06,19:55:49.000,157,11008354,14245,0,1749239748,12999.643748900002,27.028408290003426,53374.78913184 2025-06-06,19:55:50.000,157,11008339,13965,0,1749239749,12999.637012589992,26.94381873000384,53374.84502880001 2025-06-06,19:55:51.000,157,11008347,14045,0,1749239750,12999.596594729992,26.852180040004896,53374.82406744001 2025-06-06,19:55:52.000,157,11008324,14165,0,1749239751,12999.610067349997,26.71119744000316,53374.84502880001 2025-06-06,19:55:53.000,157,11008313,14085,0,1749239752,12999.603331040002,26.591362229999504,53374.79611896001 2025-06-06,19:55:54.000,157,11008353,14245,0,1749239753,12999.529231629997,26.55611658000271,53374.782144720004 2025-06-06,19:55:55.000,157,11008331,14205,0,1749239754,12999.488813769996,26.50677266999992,53374.71926064 2025-06-06,19:55:56.000,157,11008316,14005,0,1749239755,12999.421450670001,26.45037962999777,53374.74720912001 2025-06-06,19:55:57.000,157,11008336,14085,0,1749239756,12999.33387863999,26.44333049999841,53374.740222 2025-06-06,19:55:58.000,157,11008353,14045,0,1749239757,12999.246306609995,26.429232239999692,53374.733234880005 2025-06-06,19:55:59.000,157,11008367,13885,0,1749239758,12999.226097679995,26.379888330004178,53374.72624776001 2025-06-06,19:56:00.000,157,11008321,13965,0,1749239759,12999.21262505999,26.37283920000482,53374.684325040005 2025-06-06,19:56:01.000,157,11008360,14045,0,1749239760,12999.165470889995,26.415133980000974,53374.71926064 2025-06-06,19:56:02.000,157,11008332,14245,0,1749239761,12999.13852565,26.386937460003537,53374.64240232 2025-06-06,19:56:03.000,157,11008322,14085,0,1749239762,12999.07789886,26.351691809999465,53374.70528640001 2025-06-06,19:56:04.000,157,11008330,14085,0,1749239763,12999.044217309995,26.358740939998825,53374.6703508 2025-06-06,19:56:05.000,157,11008375,14165,0,1749239764,12999.03074468999,26.30234790000395,53374.58650536001 2025-06-06,19:56:06.000,157,11008351,14085,0,1749239765,12998.936436349999,26.26005312000052,53374.635415200006 2025-06-06,19:56:07.000,157,11008337,14245,0,1749239766,12998.862336939994,26.154316170002858,53374.62144096 2025-06-06,19:56:08.000,157,11008336,14045,0,1749239767,12998.821919079994,26.04153008999856,53374.57951824001 2025-06-06,19:56:09.000,157,11008282,14245,0,1749239768,12998.781501219994,25.963989659998333,53374.55855688001 2025-06-06,19:56:10.000,157,11008344,14005,0,1749239769,12998.788237529989,25.935793140000897,53374.59349248 2025-06-06,19:56:11.000,157,11008332,13925,0,1749239770,12998.808446459989,25.886449229998107,53374.50265992 2025-06-06,19:56:12.000,157,11008299,14045,0,1749239771,12998.788237529989,25.89349836000474,53374.53759552001 2025-06-06,19:56:13.000,157,11008313,14165,0,1749239772,12998.815182769999,25.91464575000282,53374.52362128 2025-06-06,19:56:14.000,157,11008376,13845,0,1749239773,12998.781501219994,25.85120358000131,53374.4956728 2025-06-06,19:56:15.000,157,11008276,14165,0,1749239774,12998.801710149994,25.86530184000003,53374.48868568001 2025-06-06,19:56:16.000,157,11008304,14045,0,1749239775,12998.855600629999,25.85120358000131,53374.48169856 2025-06-06,19:56:17.000,157,11008361,14325,0,1749239776,12998.902754799994,25.823007060003874,53374.50265992 2025-06-06,19:56:18.000,157,11008328,14245,0,1749239777,12999.01727207,25.766614020001725,53374.43977584001 2025-06-06,19:56:19.000,157,11008324,14325,0,1749239778,12999.084635169995,25.67497533000278,53374.48868568001 2025-06-06,19:56:20.000,157,11008353,13965,0,1749239779,12999.17220719999,25.61858229000063,53374.43977584001 2025-06-06,19:56:21.000,157,11008290,13965,0,1749239780,12999.07116254999,25.49874708000425,53374.43977584001 2025-06-06,19:56:22.000,157,11008309,14245,0,1749239781,12998.92970003999,25.4423540400021,53374.4258016 2025-06-06,19:56:23.000,157,11008354,14005,0,1749239782,12998.747819669989,25.350715350003156,53374.397853120005 2025-06-06,19:56:24.000,157,11008308,13885,0,1749239783,12998.538994059993,25.27317492000293,53374.397853120005 2025-06-06,19:56:25.000,157,11008362,13965,0,1749239784,12998.363850000002,25.174487100004626,53374.39086600001 2025-06-06,19:56:26.000,157,11008321,14125,0,1749239785,12998.195442249991,25.153339709999273,53374.348943280005 2025-06-06,19:56:27.000,157,11008332,13965,0,1749239786,12998.01356187999,25.111044930003118,53374.4258016 2025-06-06,19:56:28.000,157,11008318,14005,0,1749239787,12997.83841782,25.082848409998405,53374.36990464001 2025-06-06,19:56:29.000,157,11008290,14405,0,1749239788,12997.69021899999,25.075799279999046,53374.33496904 2025-06-06,19:56:30.000,157,11008303,13885,0,1749239789,12997.440975529993,25.089897539997764,53374.31400768 2025-06-06,19:56:31.000,157,11008308,14125,0,1749239790,12997.252358849997,25.139241450000554,53374.26509784 2025-06-06,19:56:32.000,157,11008290,14045,0,1749239791,12997.097423719992,25.188585360003344,53374.22317512001 2025-06-06,19:56:33.000,157,11008327,14205,0,1749239792,12997.030060619996,25.28022405000229,53374.11836832 2025-06-06,19:56:34.000,157,11008335,14205,0,1749239793,12997.016587999991,25.329567959997803,53374.11836832 2025-06-06,19:56:35.000,157,11008291,14405,0,1749239794,12996.989642759996,25.44940317000146,53374.08343272001 2025-06-06,19:56:36.000,157,11008304,13885,0,1749239795,12997.063742170001,25.519894470002328,53374.00657440001 2025-06-06,19:56:37.000,157,11008298,13925,0,1749239796,12997.077214789992,25.56923837999784,53374.02054864 2025-06-06,19:56:38.000,157,11008279,14045,0,1749239797,12997.110896339997,25.576287510004477,53373.99260016 2025-06-06,19:56:39.000,157,11008344,13965,0,1749239798,12997.164786820002,25.548090989999764,53373.87381912 2025-06-06,19:56:40.000,157,11008333,14205,0,1749239799,12997.245622540002,25.555140119999123,53374.02054864 2025-06-06,19:56:41.000,157,11008312,14125,0,1749239800,12997.299513019992,25.50579621000361,53373.95067744 2025-06-06,19:56:42.000,157,11008287,14045,0,1749239801,12997.373612429998,25.46350143000018,53373.9716388 2025-06-06,19:56:43.000,157,11008302,14165,0,1749239802,12997.427502909988,25.44940317000146,53373.95067744 2025-06-06,19:56:44.000,157,11008313,14205,0,1749239803,12997.420766599993,25.428255780003383,53373.943690320004 2025-06-06,19:56:45.000,157,11008318,14285,0,1749239804,12997.414030289998,25.428255780003383,53373.99958728 2025-06-06,19:56:46.000,157,11008285,14125,0,1749239805,12997.373612429998,25.39301012999931,53373.98561304001 2025-06-06,19:56:47.000,157,11008333,14125,0,1749239806,12997.346667190002,25.329567959997803,53374.013561520005 2025-06-06,19:56:48.000,157,11008297,14205,0,1749239807,12997.360139809993,25.237929269998858,53373.9716388 2025-06-06,19:56:49.000,157,11008273,13965,0,1749239808,12997.360139809993,25.153339709999273,53373.99260016 2025-06-06,19:56:50.000,157,11008294,14245,0,1749239809,12997.407293980003,25.111044930003118,53373.97862592 2025-06-06,19:56:51.000,157,11008327,13885,0,1749239810,12997.528547559989,25.089897539997764,53374.02753576 2025-06-06,19:56:52.000,157,11008334,14085,0,1749239811,12997.616119589999,25.05465189000097,53374.05548424001 2025-06-06,19:56:53.000,157,11008392,14125,0,1749239812,12997.683482689994,25.111044930003118,53374.111381200004 2025-06-06,19:56:54.000,157,11008311,14205,0,1749239813,12997.79799996,25.139241450000554,53374.1463168 2025-06-06,19:56:55.000,157,11008327,14085,0,1749239814,12997.89230829999,25.174487100004626,53374.16727816 2025-06-06,19:56:56.000,157,11008364,14005,0,1749239815,12997.946198779995,25.252027530004852,53374.216188 2025-06-06,19:56:57.000,157,11008371,14005,0,1749239816,12998.006825569995,25.28022405000229,53374.18823952 2025-06-06,19:56:58.000,157,11008306,14205,0,1749239817,12998.04050712,25.336617090004438,53374.216188 2025-06-06,19:56:59.000,157,11008349,14325,0,1749239818,12998.107870219996,25.421206650004024,53374.2860592 2025-06-06,19:57:00.000,157,11008295,13845,0,1749239819,12998.155024389991,25.470550559999538,53374.29304632001 2025-06-06,19:57:01.000,157,11008318,14125,0,1749239820,12998.222387490001,25.597434900002554,53374.3559304 2025-06-06,19:57:02.000,157,11008366,13965,0,1749239821,12998.303223210001,25.63972967999871,53374.37689176 2025-06-06,19:57:03.000,157,11008361,14245,0,1749239822,12998.397531549992,25.773663150001084,53374.39086600001 2025-06-06,19:57:04.000,157,11008375,14285,0,1749239823,12998.417740479992,25.85120358000131,53374.41182736001 2025-06-06,19:57:05.000,157,11008372,14085,0,1749239824,12998.498576199992,25.935793140000897,53374.47471144 2025-06-06,19:57:06.000,157,11008299,14165,0,1749239825,12998.586148230002,25.963989659998333,53374.467724320006 2025-06-06,19:57:07.000,157,11008367,14205,0,1749239826,12998.741083359993,25.985137050003686,53374.4956728 2025-06-06,19:57:08.000,157,11008334,14005,0,1749239827,12998.922963729994,25.978087920004327,53374.48868568001 2025-06-06,19:57:09.000,157,11008317,13965,0,1749239828,12999.084635169995,25.999235310002405,53374.54458264 2025-06-06,19:57:10.000,157,11008321,14125,0,1749239829,12999.21936137,25.999235310002405,53374.635415200006 2025-06-06,19:57:11.000,157,11008310,14205,0,1749239830,12999.407978049996,25.949891399999615,53374.684325040005 2025-06-06,19:57:12.000,157,11008323,14005,0,1749239831,12999.522495320001,25.9005474900041,53374.72624776001 2025-06-06,19:57:13.000,157,11008356,14245,0,1749239832,12999.650485209997,25.9005474900041,53374.82406744001 2025-06-06,19:57:14.000,157,11008326,14285,0,1749239833,12999.758266169993,25.86530184000003,53374.86599016 2025-06-06,19:57:15.000,157,11008363,14165,0,1749239834,12999.785211410002,25.823007060003874,53374.87297728001 2025-06-06,19:57:16.000,157,11008349,14165,0,1749239835,12999.852574509998,25.815957930004515,53374.949835600004 2025-06-06,19:57:17.000,157,11008324,14005,0,1749239836,12999.899728679993,25.766614020001725,53374.970796960006 2025-06-06,19:57:18.000,157,11008335,13845,0,1749239837,12999.919937609993,25.710220979999576,53374.949835600004 2025-06-06,19:57:19.000,157,11008322,13965,0,1749239838,12999.872783439998,25.68202446000214,53374.9847712 2025-06-06,19:57:20.000,157,11008345,13805,0,1749239839,12999.852574509998,25.710220979999576,53375.00573256 2025-06-06,19:57:21.000,157,11008369,13925,0,1749239840,12999.832365579998,25.724319239998295,53375.07560376 2025-06-06,19:57:22.000,157,11008353,13725,0,1749239841,12999.825629270003,25.80890879999788,53375.11053936001 2025-06-06,19:57:23.000,157,11008334,14165,0,1749239842,12999.778475099993,25.90759662000346,53375.18041056001 2025-06-06,19:57:24.000,157,11008344,13965,0,1749239843,12999.771738789997,26.04857921999792,53375.17342344 2025-06-06,19:57:25.000,157,11008369,13885,0,1749239844,12999.785211410002,26.189561819999653,53375.22233328 2025-06-06,19:57:26.000,157,11008342,13805,0,1749239845,12999.825629270003,26.288249639997957,53375.22932040001 2025-06-06,19:57:27.000,157,11008332,13725,0,1749239846,12999.866047129988,26.415133980000974,53375.27124312 2025-06-06,19:57:28.000,157,11008328,14325,0,1749239847,12999.906464989988,26.513821799999278,53375.285217360004 2025-06-06,19:57:29.000,157,11008320,14045,0,1749239848,12999.906464989988,26.598411359998863,53375.25028176001 2025-06-06,19:57:30.000,157,11008348,14165,0,1749239849,12999.866047129988,26.66185353000037,53375.29220448 2025-06-06,19:57:31.000,157,11008317,14045,0,1749239850,12999.825629270003,26.690050049997808,53375.25028176001 2025-06-06,19:57:32.000,157,11008308,14125,0,1749239851,12999.771738789997,26.739393960000598,53375.27823024001 2025-06-06,19:57:33.000,157,11008353,14085,0,1749239852,12999.758266169993,26.690050049997808,53375.25726888001 2025-06-06,19:57:34.000,157,11008376,14125,0,1749239853,12999.690903069997,26.72529570000188,53375.22233328 2025-06-06,19:57:35.000,157,11008349,14565,0,1749239854,12999.690903069997,26.66890265999973,53375.24329464 2025-06-06,19:57:36.000,157,11008356,14205,0,1749239855,12999.663957830002,26.68300091999845,53375.236307520005 2025-06-06,19:57:37.000,157,11008394,14045,0,1749239856,12999.663957830002,26.591362229999504,53375.29919160001 2025-06-06,19:57:38.000,157,11008306,14245,0,1749239857,12999.670694139997,26.513821799999278,53375.32714008001 2025-06-06,19:57:39.000,157,11008337,14165,0,1749239858,12999.589858419997,26.429232239999692,53375.25028176001 2025-06-06,19:57:40.000,157,11008318,14245,0,1749239859,12999.542704250001,26.344642680000106,53375.21534616 2025-06-06,19:57:41.000,157,11008376,14085,0,1749239860,12999.576385799992,26.217758340004366,53375.27124312 2025-06-06,19:57:42.000,157,11008336,13885,0,1749239861,12999.549440559997,26.104972260000068,53375.20835904001 2025-06-06,19:57:43.000,157,11008359,13885,0,1749239862,12999.589858419997,25.956940529998974,53375.20835904001 2025-06-06,19:57:44.000,157,11008328,14005,0,1749239863,12999.603331040002,25.815957930004515,53375.15246208 2025-06-06,19:57:45.000,157,11008355,14005,0,1749239864,12999.637012589992,25.703171850000217,53375.0546424 2025-06-06,19:57:46.000,157,11008324,13965,0,1749239865,12999.684166760002,25.590385770003195,53375.08957800001 2025-06-06,19:57:47.000,157,11008355,13965,0,1749239866,12999.690903069997,25.526943600001687,53375.04066816001 2025-06-06,19:57:48.000,157,11008336,13725,0,1749239867,12999.637012589992,25.414157520004665,53375.04765528 2025-06-06,19:57:49.000,157,11008304,14085,0,1749239868,12999.576385799992,25.364813610001875,53374.9847712 2025-06-06,19:57:50.000,157,11008308,13725,0,1749239869,12999.515759009992,25.294322310001007,53374.99874544 2025-06-06,19:57:51.000,157,11008311,13725,0,1749239870,12999.461868530001,25.188585360003344,53375.01271968001 2025-06-06,19:57:52.000,157,11008373,13885,0,1749239871,12999.448395909996,25.139241450000554,53375.02669392 2025-06-06,19:57:53.000,157,11008349,14165,0,1749239872,12999.36082388,25.10399580000376,53374.9847712 2025-06-06,19:57:54.000,157,11008334,14085,0,1749239873,12999.266515539995,25.061701020000328,53374.91490000001 2025-06-06,19:57:55.000,157,11008363,14005,0,1749239874,12999.19915244,25.082848409998405,53374.94284848001 2025-06-06,19:57:56.000,157,11008341,14125,0,1749239875,12999.024008379994,25.125143190001836,53374.93586136 2025-06-06,19:57:57.000,157,11008321,14285,0,1749239876,12998.869073249989,25.132192320001195,53374.95682272 2025-06-06,19:57:58.000,157,11008346,14005,0,1749239877,12998.768028599989,25.132192320001195,53374.94284848001 2025-06-06,19:57:59.000,157,11008351,14085,0,1749239878,12998.613093469998,25.16743796999799,53374.93586136 2025-06-06,19:58:00.000,157,11008345,14205,0,1749239879,12998.491839889997,25.237929269998858,53374.87297728001 2025-06-06,19:58:01.000,157,11008351,14005,0,1749239880,12998.357113689992,25.26612579000357,53374.82406744001 2025-06-06,19:58:02.000,157,11008320,14085,0,1749239881,12998.323432140001,25.315469699999085,53374.90791288 2025-06-06,19:58:03.000,157,11008342,14245,0,1749239882,12998.269541659996,25.378911870000593,53374.89393864001 2025-06-06,19:58:04.000,157,11008316,14405,0,1749239883,12998.256069039991,25.45645230000082,53374.86599016 2025-06-06,19:58:05.000,157,11008327,13925,0,1749239884,12998.309959519996,25.576287510004477,53374.93586136 2025-06-06,19:58:06.000,157,11008347,13885,0,1749239885,12998.357113689992,25.66792620000342,53374.87297728001 2025-06-06,19:58:07.000,157,11008333,14205,0,1749239886,12998.451422029997,25.73841750000429,53374.88695152 2025-06-06,19:58:08.000,157,11008367,13965,0,1749239887,12998.586148230002,25.773663150001084,53374.85900304 2025-06-06,19:58:09.000,157,11008317,13885,0,1749239888,12998.741083359993,25.794810539999162,53374.8799644 2025-06-06,19:58:10.000,157,11008373,13925,0,1749239889,12998.922963729994,25.780712280000444,53374.87297728001 2025-06-06,19:58:11.000,157,11008302,13965,0,1749239890,12999.09810779,25.766614020001725,53374.83804168 2025-06-06,19:58:12.000,157,11008355,14245,0,1749239891,12999.205888749995,25.752515760003007,53374.89393864001 2025-06-06,19:58:13.000,157,11008316,13725,0,1749239892,12999.2395703,25.773663150001084,53374.89393864001 2025-06-06,19:58:14.000,157,11008361,14045,0,1749239893,12999.23283398999,25.745466630003648,53374.97778408 2025-06-06,19:58:15.000,157,11008360,13765,0,1749239894,12999.185679819995,25.73841750000429,53374.94284848001 2025-06-06,19:58:16.000,157,11008334,13845,0,1749239895,12999.17220719999,25.731368369997654,53374.99175832001 2025-06-06,19:58:17.000,157,11008381,14325,0,1749239896,12999.11158040999,25.766614020001725,53374.949835600004 2025-06-06,19:58:18.000,157,11008386,13685,0,1749239897,12999.01727207,25.780712280000444,53374.99175832001 2025-06-06,19:58:19.000,157,11008340,14165,0,1749239898,12999.024008379994,25.815957930004515,53374.94284848001 2025-06-06,19:58:20.000,157,11008365,13805,0,1749239899,12998.963381589994,25.85120358000131,53374.95682272 2025-06-06,19:58:21.000,157,11008327,14245,0,1749239900,12998.902754799994,25.9005474900041,53374.89393864001 2025-06-06,19:58:22.000,157,11008329,14085,0,1749239901,12998.88928217999,25.985137050003686,53374.949835600004 2025-06-06,19:58:23.000,157,11008350,14005,0,1749239902,12998.815182769999,26.02743182999984,53374.95682272 2025-06-06,19:58:24.000,157,11008373,14045,0,1749239903,12998.761292289993,26.104972260000068,53374.96380984001 2025-06-06,19:58:25.000,157,11008341,13725,0,1749239904,12998.714138119998,26.09792313000071,53375.03368104 2025-06-06,19:58:26.000,157,11008353,13965,0,1749239905,12998.707401809988,26.104972260000068,53375.019706800005 2025-06-06,19:58:27.000,157,11008358,13965,0,1749239906,12998.646775019988,26.04153008999856,53374.949835600004 2025-06-06,19:58:28.000,157,11008346,14085,0,1749239907,12998.599620849993,25.985137050003686,53374.94284848001 2025-06-06,19:58:29.000,157,11008367,13925,0,1749239908,12998.579411919993,25.886449229998107,53374.91490000001 2025-06-06,19:58:30.000,157,11008368,13845,0,1749239909,12998.545730370002,25.787761409999803,53375.01271968001 2025-06-06,19:58:31.000,157,11008341,13725,0,1749239910,12998.552466679997,25.6890735900015,53374.9847712 2025-06-06,19:58:32.000,157,11008345,13965,0,1749239911,12998.613093469998,25.61858229000063,53375.06162952001 2025-06-06,19:58:33.000,157,11008326,13725,0,1749239912,12998.720874429993,25.562189249998482,53375.04066816001 2025-06-06,19:58:34.000,157,11008317,13765,0,1749239913,12998.835391699999,25.51284534000297,53375.04066816001 2025-06-06,19:58:35.000,157,11008338,14285,0,1749239914,12998.97011789999,25.526943600001687,53375.06162952001 2025-06-06,19:58:36.000,157,11008334,14165,0,1749239915,12999.11158040999,25.533992730001046,53375.10355224 2025-06-06,19:58:37.000,157,11008393,14005,0,1749239916,12999.17894351,25.526943600001687,53375.04765528 2025-06-06,19:58:38.000,157,11008325,14165,0,1749239917,12999.19241612999,25.61858229000063,53375.03368104 2025-06-06,19:58:39.000,157,11008337,14045,0,1749239918,12999.17220719999,25.717270109998935,53375.04765528 2025-06-06,19:58:40.000,157,11008381,13965,0,1749239919,12999.17894351,25.823007060003874,53375.08957800001 2025-06-06,19:58:41.000,157,11008325,14205,0,1749239920,12999.23283398999,25.886449229998107,53375.09656512 2025-06-06,19:58:42.000,157,11008380,14565,0,1749239921,12999.31366970999,25.956940529998974,53375.08957800001 2025-06-06,19:58:43.000,157,11008296,14245,0,1749239922,12999.38103281,26.069726610003272,53375.1245136 2025-06-06,19:58:44.000,157,11008345,14125,0,1749239923,12999.421450670001,26.175463560000935,53375.15944920001 2025-06-06,19:58:45.000,157,11008350,14045,0,1749239924,12999.475341149991,26.245954860001802,53375.236307520005 2025-06-06,19:58:46.000,157,11008346,14165,0,1749239925,12999.515759009992,26.25300399000116,53375.17342344 2025-06-06,19:58:47.000,157,11008362,14085,0,1749239926,12999.515759009992,26.26710224999988,53375.20835904001 2025-06-06,19:58:48.000,157,11008356,13885,0,1749239927,12999.509022699996,26.26710224999988,53375.20835904001 2025-06-06,19:58:49.000,157,11008334,13885,0,1749239928,12999.488813769996,26.295298770004592,53375.264256 2025-06-06,19:58:50.000,157,11008365,13925,0,1749239929,12999.475341149991,26.26005312000052,53375.31316584 2025-06-06,19:58:51.000,157,11008333,14005,0,1749239930,12999.441659600001,26.20366007999837,53375.3341272 2025-06-06,19:58:52.000,157,11008363,13805,0,1749239931,12999.38103281,26.1472670400035,53375.3690628 2025-06-06,19:58:53.000,157,11008334,13845,0,1749239932,12999.354087569991,26.112021389999427,53375.38303704 2025-06-06,19:58:54.000,157,11008347,14285,0,1749239933,12999.2395703,26.04153008999856,53375.452908240004 2025-06-06,19:58:55.000,157,11008354,14125,0,1749239934,12999.306933399996,25.999235310002405,53375.438934 2025-06-06,19:58:56.000,157,11008359,14445,0,1749239935,12999.509022699996,25.949891399999615,53375.38303704 2025-06-06,19:58:57.000,157,11008380,14365,0,1749239936,12999.677430449992,25.949891399999615,53375.39701128001 2025-06-06,19:58:58.000,157,11008343,13885,0,1749239937,12999.744793550002,25.971038789997692,53375.438934 2025-06-06,19:58:59.000,157,11008370,14125,0,1749239938,12999.866047129988,25.999235310002405,53375.44592112001 2025-06-06,19:59:00.000,157,11008369,13925,0,1749239939,12999.946882849988,26.020382700000482,53375.43194688 2025-06-06,19:59:01.000,157,11008367,14285,0,1749239940,13000.061400119994,25.999235310002405,53375.5088052 2025-06-06,19:59:02.000,157,11008330,14045,0,1749239941,13000.095081669999,26.006284440001764,53375.438934 2025-06-06,19:59:03.000,157,11008389,13685,0,1749239942,13000.142235839994,25.978087920004327,53375.50181808 2025-06-06,19:59:04.000,157,11008376,14005,0,1749239943,13000.155708459999,25.978087920004327,53375.56470216001 2025-06-06,19:59:05.000,157,11008416,13925,0,1749239944,13000.074872739999,26.0344809599992,53375.56470216001 2025-06-06,19:59:06.000,157,11008350,14005,0,1749239945,13000.088345359989,26.020382700000482,53375.55072792 2025-06-06,19:59:07.000,157,11008373,14085,0,1749239946,13000.142235839994,26.020382700000482,53375.52976656 2025-06-06,19:59:08.000,157,11008367,13925,0,1749239947,13000.14897214999,26.055628350004554,53375.43194688 2025-06-06,19:59:09.000,157,11008368,14005,0,1749239948,13000.122026909994,26.104972260000068,53375.51579232001 2025-06-06,19:59:10.000,157,11008344,13845,0,1749239949,13000.101817979994,26.154316170002858,53375.45989536 2025-06-06,19:59:11.000,157,11008347,13925,0,1749239950,13000.000773329994,26.224807470003725,53375.50181808 2025-06-06,19:59:12.000,157,11008365,13765,0,1749239951,13000.034454879999,26.344642680000106,53375.473869600006 2025-06-06,19:59:13.000,157,11008321,13965,0,1749239952,13000.014245949998,26.44333049999841,53375.49483096001 2025-06-06,19:59:14.000,157,11008352,14005,0,1749239953,13000.041191189994,26.577263970000786,53375.49483096001 2025-06-06,19:59:15.000,157,11008402,14125,0,1749239954,13000.061400119994,26.71824657000252,53375.44592112001 2025-06-06,19:59:16.000,157,11008319,13885,0,1749239955,13000.095081669999,26.816934390000824,53375.51579232001 2025-06-06,19:59:17.000,157,11008383,13725,0,1749239956,13000.12876321999,26.90152395000041,53375.45989536 2025-06-06,19:59:18.000,157,11008386,13925,0,1749239957,13000.12876321999,26.94381873000384,53375.473869600006 2025-06-06,19:59:19.000,157,11008341,13925,0,1749239958,13000.122026909994,26.9508678600032,53375.46688248001 2025-06-06,19:59:20.000,157,11008397,13885,0,1749239959,13000.068136429989,26.90152395000041,53375.39002416 2025-06-06,19:59:21.000,157,11008396,14085,0,1749239960,13000.061400119994,26.873327430002973,53375.403998400005 2025-06-06,19:59:22.000,157,11008387,13885,0,1749239961,12999.987300709989,26.767590479998034,53375.34111432 2025-06-06,19:59:23.000,157,11008357,13885,0,1749239962,12999.994037019998,26.690050049997808,53375.37604992001 2025-06-06,19:59:24.000,157,11008321,13885,0,1749239963,12999.967091779989,26.577263970000786,53375.34810144001 2025-06-06,19:59:25.000,157,11008340,14005,0,1749239964,12999.973828089998,26.44333049999841,53375.355088560005 2025-06-06,19:59:26.000,157,11008366,14245,0,1749239965,13000.034454879999,26.351691809999465,53375.34111432 2025-06-06,19:59:27.000,157,11008339,14205,0,1749239966,13000.088345359989,26.245954860001802,53375.32714008001 2025-06-06,19:59:28.000,157,11008347,14085,0,1749239967,13000.142235839994,26.161365300002217,53375.32714008001 2025-06-06,19:59:29.000,157,11008336,14165,0,1749239968,13000.25001679999,26.126119649998145,53375.37604992001 2025-06-06,19:59:30.000,157,11008326,13925,0,1749239969,13000.35106144999,26.069726610003272,53375.36207568 2025-06-06,19:59:31.000,157,11008385,13845,0,1749239970,13000.384742999995,26.062677480003913,53375.32015296 2025-06-06,19:59:32.000,157,11008389,14005,0,1749239971,13000.53967813,26.08382487000199,53375.32015296 2025-06-06,19:59:33.000,157,11008377,14005,0,1749239972,13000.607041229996,26.08382487000199,53375.34111432 2025-06-06,19:59:34.000,157,11008368,13805,0,1749239973,13000.728294809996,26.08382487000199,53375.32714008001 2025-06-06,19:59:35.000,157,11008319,13845,0,1749239974,13000.748503739997,26.126119649998145,53375.306178720006 2025-06-06,19:59:36.000,157,11008351,13885,0,1749239975,13000.842812080002,26.182512690000294,53375.27823024001 2025-06-06,19:59:37.000,157,11008349,14005,0,1749239976,13000.889966249997,26.26005312000052,53375.34111432 2025-06-06,19:59:38.000,157,11008365,14045,0,1749239977,13000.896702559992,26.30234790000395,53375.38303704 2025-06-06,19:59:39.000,157,11008362,14005,0,1749239978,13000.889966249997,26.337593550000747,53375.43194688 2025-06-06,19:59:40.000,157,11008376,13925,0,1749239979,13000.761976360001,26.358740939998825,53375.452908240004 2025-06-06,19:59:41.000,157,11008379,14005,0,1749239980,13000.681140640001,26.295298770004592,53375.39701128001 2025-06-06,19:59:42.000,157,11008400,14165,0,1749239981,13000.60030492,26.224807470003725,53375.39701128001 2025-06-06,19:59:43.000,157,11008375,14205,0,1749239982,13000.47905134,26.104972260000068,53375.41098552 2025-06-06,19:59:44.000,157,11008340,13965,0,1749239983,13000.41168823999,25.935793140000897,53375.41797264001 2025-06-06,19:59:45.000,157,11008377,14045,0,1749239984,13000.33758883,25.815957930004515,53375.42495976001 2025-06-06,19:59:46.000,157,11008360,13845,0,1749239985,13000.22980786999,25.717270109998935,53375.39002416 2025-06-06,19:59:47.000,157,11008352,14085,0,1749239986,13000.122026909994,25.555140119999123,53375.39701128001 2025-06-06,19:59:48.000,157,11008372,14325,0,1749239987,13000.054663809999,25.470550559999538,53375.39701128001 2025-06-06,19:59:49.000,157,11008318,14125,0,1749239988,12999.960355469993,25.350715350003156,53375.34810144001 2025-06-06,19:59:50.000,157,11008391,14085,0,1749239989,13000.007509639989,25.27317492000293,53375.306178720006 2025-06-06,19:59:51.000,157,11008383,14125,0,1749239990,13000.027718569989,25.202683620002063,53375.25726888001 2025-06-06,19:59:52.000,157,11008370,13965,0,1749239991,13000.10855428999,25.174487100004626,53375.22932040001 2025-06-06,19:59:53.000,157,11008336,13965,0,1749239992,13000.283698349995,25.132192320001195,53375.1943848 2025-06-06,19:59:54.000,157,11008362,14165,0,1749239993,13000.47231502999,25.181536230003985,53375.15944920001 2025-06-06,19:59:55.000,157,11008354,14045,0,1749239994,13000.694613259991,25.22383101000014,53375.15944920001 2025-06-06,19:59:56.000,157,11008373,13925,0,1749239995,13000.957329349993,25.287273180001648,53375.22233328 2025-06-06,19:59:57.000,157,11008323,14005,0,1749239996,13001.226781749989,25.421206650004024,53375.236307520005 2025-06-06,19:59:58.000,157,11008380,13805,0,1749239997,13001.46928890999,25.533992730001046,53375.29220448 2025-06-06,19:59:59.000,157,11008361,14125,0,1749239998,13001.73874131,25.63972967999871,53375.355088560005 2025-06-06,20:00:00.000,157,11008375,14045,0,1749239999,13002.001457400002,25.780712280000444,53375.36207568 2025-06-06,20:00:01.000,157,11008340,14165,0,1749240000,13002.264173490003,25.85825271000067,53375.39701128001 2025-06-06,20:00:02.000,157,11008336,14245,0,1749240001,13002.479735409994,26.020382700000482,53375.45989536 2025-06-06,20:00:03.000,157,11008352,13965,0,1749240002,13002.6750884,26.08382487000199,53375.49483096001 2025-06-06,20:00:04.000,157,11008319,14165,0,1749240003,13002.78960566999,26.168414430001576,53375.55072792 2025-06-06,20:00:05.000,157,11008406,14165,0,1749240004,13002.85023245999,26.238905730002443,53375.62758624 2025-06-06,20:00:06.000,157,11008344,14085,0,1749240005,13002.83002352999,26.281200509998598,53375.66950896 2025-06-06,20:00:07.000,157,11008344,13965,0,1749240006,13002.782869359995,26.30939703000331,53375.75335440001 2025-06-06,20:00:08.000,157,11008366,14285,0,1749240007,13002.722242569995,26.288249639997957,53375.76034152001 2025-06-06,20:00:09.000,157,11008376,14005,0,1749240008,13002.64814315999,26.231856600003084,53375.87912256001 2025-06-06,20:00:10.000,157,11008352,14045,0,1749240009,13002.540362199994,26.189561819999653,53375.83719984 2025-06-06,20:00:11.000,157,11008375,13965,0,1749240010,13002.452790169998,26.14021791000414,53375.92104528001 2025-06-06,20:00:12.000,157,11008367,14125,0,1749240011,13002.345009209988,26.04153008999856,53375.93501952 2025-06-06,20:00:13.000,157,11008383,14045,0,1749240012,13002.230491939998,25.985137050003686,53375.99091648 2025-06-06,20:00:14.000,157,11008355,13885,0,1749240013,13002.176601459993,25.85825271000067,53375.976942240006 2025-06-06,20:00:15.000,157,11008382,14085,0,1749240014,13002.142919910002,25.794810539999162,53376.00489072 2025-06-06,20:00:16.000,157,11008415,13885,0,1749240015,13002.129447289997,25.63268054999935,53375.98392936 2025-06-06,20:00:17.000,157,11008338,14045,0,1749240016,13002.196810389993,25.49169795000489,53376.01187784 2025-06-06,20:00:18.000,157,11008355,14045,0,1749240017,13002.210283009998,25.308420569999726,53375.96995512001 2025-06-06,20:00:19.000,157,11008355,14045,0,1749240018,13002.243964560002,25.10399580000376,53375.98392936 2025-06-06,20:00:20.000,157,11008350,13925,0,1749240019,13002.297855039993,24.913669289999234,53375.976942240006 2025-06-06,20:00:21.000,157,11008390,14165,0,1749240020,13002.257437179993,24.751539299999422,53375.90008392001 2025-06-06,20:00:22.000,157,11008353,13925,0,1749240021,13002.223755630002,24.58236018000025,53375.94899376001 2025-06-06,20:00:23.000,157,11008365,14085,0,1749240022,13002.129447289997,24.46957410000323,53375.8930968 2025-06-06,20:00:24.000,157,11008362,13885,0,1749240023,13002.068820499997,24.42023019000044,53375.94899376001 2025-06-06,20:00:25.000,157,11008432,14125,0,1749240024,13001.981248470001,24.392033670003002,53375.93501952 2025-06-06,20:00:26.000,157,11008414,13525,0,1749240025,13001.893676439991,24.377935410004284,53375.91405816 2025-06-06,20:00:27.000,157,11008377,14005,0,1749240026,13001.826313339996,24.39908280000236,53375.88610968 2025-06-06,20:00:28.000,157,11008378,13845,0,1749240027,13001.785895479996,24.490721490001306,53375.976942240006 2025-06-06,20:00:29.000,157,11008366,14005,0,1749240028,13001.833049649991,24.540065400004096,53375.962968 2025-06-06,20:00:30.000,157,11008394,14165,0,1749240029,13001.83978596,24.63170409000304,53376.025852080005 2025-06-06,20:00:31.000,157,11008385,13845,0,1749240030,13001.866731199996,24.688097129997914,53376.09572328001 2025-06-06,20:00:32.000,157,11008402,13845,0,1749240031,13001.859994890001,24.744490170000063,53376.06777480001 2025-06-06,20:00:33.000,157,11008396,14165,0,1749240032,13001.873467509991,24.723342780001985,53376.01187784 2025-06-06,20:00:34.000,157,11008408,13885,0,1749240033,13001.826313339996,24.716293650002626,53376.025852080005 2025-06-06,20:00:35.000,157,11008395,13925,0,1749240034,13001.833049649991,24.652851480001118,53376.06777480001 2025-06-06,20:00:36.000,157,11008408,13885,0,1749240035,13001.81957703,24.568261920001532,53376.05380056 2025-06-06,20:00:37.000,157,11008365,13925,0,1749240036,13001.772422859991,24.45547584000451,53376.074761920005 2025-06-06,20:00:38.000,157,11008408,14045,0,1749240037,13001.75895024,24.37088627999765,53376.06777480001 2025-06-06,20:00:39.000,157,11008405,14205,0,1749240038,13001.745477619996,24.272198459999345,53376.025852080005 2025-06-06,20:00:40.000,157,11008391,14365,0,1749240039,13001.765686549996,24.24400194000191,53376.01886496001 2025-06-06,20:00:41.000,157,11008376,14085,0,1749240040,13001.826313339996,24.23695281000255,53376.0328392 2025-06-06,20:00:42.000,157,11008391,14245,0,1749240041,13001.859994890001,24.23695281000255,53376.04681344001 2025-06-06,20:00:43.000,157,11008404,14005,0,1749240042,13001.913885369991,24.314493240002776,53376.05380056 2025-06-06,20:00:44.000,157,11008395,14045,0,1749240043,13001.961039540001,24.434328449999157,53376.0328392 2025-06-06,20:00:45.000,157,11008354,13925,0,1749240044,13002.014930019992,24.511868879999383,53376.074761920005 2025-06-06,20:00:46.000,157,11008380,14085,0,1749240045,13002.089029429997,24.666949739999836,53376.05380056 2025-06-06,20:00:47.000,157,11008380,14285,0,1749240046,13002.169865149997,24.793834080002853,53376.03982632 2025-06-06,20:00:48.000,157,11008385,14165,0,1749240047,13002.190074079997,24.899571030000516,53376.1027104 2025-06-06,20:00:49.000,157,11008386,13965,0,1749240048,13002.250700869998,24.99120971999946,53376.08174904 2025-06-06,20:00:50.000,157,11008396,14125,0,1749240049,13002.257437179993,25.146290579999913,53376.1027104 2025-06-06,20:00:51.000,157,11008371,14325,0,1749240050,13002.277646109993,25.237929269998858,53376.10969752 2025-06-06,20:00:52.000,157,11008412,14085,0,1749240051,13002.243964560002,25.364813610001875,53376.13764600001 2025-06-06,20:00:53.000,157,11008400,13925,0,1749240052,13002.223755630002,25.385960999999952,53376.144633120006 2025-06-06,20:00:54.000,157,11008319,14005,0,1749240053,13002.082293120002,25.428255780003383,53376.06777480001 2025-06-06,20:00:55.000,157,11008348,14045,0,1749240054,13002.055347879992,25.470550559999538,53376.13065888 2025-06-06,20:00:56.000,157,11008337,13925,0,1749240055,13001.927357989996,25.45645230000082,53376.13065888 2025-06-06,20:00:57.000,157,11008401,14125,0,1749240056,13001.792631789991,25.414157520004665,53376.123671760004 2025-06-06,20:00:58.000,157,11008406,13965,0,1749240057,13001.61748773,25.336617090004438,53376.1027104 2025-06-06,20:00:59.000,157,11008372,13965,0,1749240058,13001.45581629,25.244978399998217,53376.0328392 2025-06-06,20:01:00.000,157,11008387,14125,0,1749240059,13001.260463299994,25.132192320001195,53375.98392936 2025-06-06,20:01:01.000,157,11008371,14165,0,1749240060,13001.125737099988,25.03350450000289,53375.962968 2025-06-06,20:01:02.000,157,11008440,14125,0,1749240061,13000.977538279993,24.885472770001797,53375.94200664 2025-06-06,20:01:03.000,157,11008386,14125,0,1749240062,13000.849548389997,24.737441040000704,53375.87912256001 2025-06-06,20:01:04.000,157,11008358,13885,0,1749240063,13000.741767430001,24.62465496000368,53375.87213544 2025-06-06,20:01:05.000,157,11008428,14165,0,1749240064,13000.667668019996,24.518918009998742,53375.81623848 2025-06-06,20:01:06.000,157,11008394,14245,0,1749240065,13000.660931710001,24.427279319999798,53375.77431576 2025-06-06,20:01:07.000,157,11008338,14125,0,1749240066,13000.674404329991,24.37088627999765,53375.739380160005 2025-06-06,20:01:08.000,157,11008376,14165,0,1749240067,13000.714822189992,24.328591500001494,53375.739380160005 2025-06-06,20:01:09.000,157,11008349,14045,0,1749240068,13000.741767430001,24.307444110003416,53375.73239304001 2025-06-06,20:01:10.000,157,11008396,14205,0,1749240069,13000.788921599997,24.321542370002135,53375.75335440001 2025-06-06,20:01:11.000,157,11008380,14285,0,1749240070,13000.735031119992,24.36383714999829,53375.72540592 2025-06-06,20:01:12.000,157,11008390,14405,0,1749240071,13000.701349570001,24.441377579998516,53375.690470320005 2025-06-06,20:01:13.000,157,11008377,14085,0,1749240072,13000.640722780001,24.504819750000024,53375.7184188 2025-06-06,20:01:14.000,157,11008377,14365,0,1749240073,13000.58009599,24.59645843999897,53375.6485476 2025-06-06,20:01:15.000,157,11008402,14205,0,1749240074,13000.5194692,24.652851480001118,53375.71143168001 2025-06-06,20:01:16.000,157,11008389,13885,0,1749240075,13000.41168823999,24.772686690004775,53375.69745744 2025-06-06,20:01:17.000,157,11008414,14005,0,1749240076,13000.33085251999,24.82203060000029,53375.69745744 2025-06-06,20:01:18.000,157,11008376,13965,0,1749240077,13000.27696204,24.885472770001797,53375.6485476 2025-06-06,20:01:19.000,157,11008392,13925,0,1749240078,13000.20959893999,24.913669289999234,53375.690470320005 2025-06-06,20:01:20.000,157,11008347,14405,0,1749240079,13000.122026909994,24.948914940003306,53375.63457336001 2025-06-06,20:01:21.000,157,11008384,14245,0,1749240080,13000.034454879999,24.9841605900001,53375.62758624 2025-06-06,20:01:22.000,157,11008410,14245,0,1749240081,13000.014245949998,24.99825884999882,53375.59963776 2025-06-06,20:01:23.000,157,11008407,14045,0,1749240082,12999.980564399993,24.970062330001383,53375.62758624 2025-06-06,20:01:24.000,157,11008426,14045,0,1749240083,12999.940146539993,24.948914940003306,53375.61361200001 2025-06-06,20:01:25.000,157,11008424,14245,0,1749240084,12999.933410229998,24.920718419998593,53375.63457336001 2025-06-06,20:01:26.000,157,11008326,13965,0,1749240085,12999.872783439998,24.913669289999234,53375.62758624 2025-06-06,20:01:27.000,157,11008427,14165,0,1749240086,12999.892992369998,24.913669289999234,53375.63457336001 2025-06-06,20:01:28.000,157,11008392,14085,0,1749240087,12999.866047129988,24.927767549997952,53375.60662488 2025-06-06,20:01:29.000,157,11008394,14125,0,1749240088,12999.812156649998,24.955964070002665,53375.5088052 2025-06-06,20:01:30.000,157,11008417,14085,0,1749240089,12999.791947719998,24.99825884999882,53375.55072792 2025-06-06,20:01:31.000,157,11008393,14085,0,1749240090,12999.771738789997,25.03350450000289,53375.53675368 2025-06-06,20:01:32.000,157,11008399,14205,0,1749240091,12999.771738789997,25.082848409998405,53375.5088052 2025-06-06,20:01:33.000,157,11008395,14045,0,1749240092,12999.798684029993,25.146290579999913,53375.5088052 2025-06-06,20:01:34.000,157,11008435,13925,0,1749240093,12999.818892959993,25.188585360003344,53375.50181808 2025-06-06,20:01:35.000,157,11008410,14205,0,1749240094,12999.852574509998,25.188585360003344,53375.48784384 2025-06-06,20:01:36.000,157,11008374,13805,0,1749240095,12999.852574509998,25.16743796999799,53375.49483096001 2025-06-06,20:01:37.000,157,11008377,14005,0,1749240096,12999.845838200003,25.202683620002063,53375.473869600006 2025-06-06,20:01:38.000,157,11008331,14165,0,1749240097,12999.818892959993,25.153339709999273,53375.473869600006 2025-06-06,20:01:39.000,157,11008345,14045,0,1749240098,12999.765002480002,25.153339709999273,53375.48085672 2025-06-06,20:01:40.000,157,11008393,14285,0,1749240099,12999.657221519992,25.132192320001195,53375.44592112001 2025-06-06,20:01:41.000,157,11008403,14125,0,1749240100,12999.596594729992,25.111044930003118,53375.46688248001 2025-06-06,20:01:42.000,157,11008393,14085,0,1749240101,12999.434923289991,25.05465189000097,53375.42495976001 2025-06-06,20:01:43.000,157,11008351,14045,0,1749240102,12999.31366970999,24.970062330001383,53375.403998400005 2025-06-06,20:01:44.000,157,11008379,14125,0,1749240103,12999.205888749995,24.948914940003306,53375.3690628 2025-06-06,20:01:45.000,157,11008408,14045,0,1749240104,12999.104844099995,24.906620159999875,53375.355088560005 2025-06-06,20:01:46.000,157,11008354,13805,0,1749240105,12998.97685421,24.87842364000244,53375.27823024001 2025-06-06,20:01:47.000,157,11008365,13965,0,1749240106,12998.862336939994,24.885472770001797,53375.25726888001 2025-06-06,20:01:48.000,157,11008423,14085,0,1749240107,12998.788237529989,24.885472770001797,53375.264256 2025-06-06,20:01:49.000,157,11008396,13965,0,1749240108,12998.808446459989,24.906620159999875,53375.25028176001 2025-06-06,20:01:50.000,157,11008370,13925,0,1749240109,12998.754555979998,24.920718419998593,53375.21534616 2025-06-06,20:01:51.000,157,11008400,14085,0,1749240110,12998.815182769999,24.927767549997952,53375.1943848 2025-06-06,20:01:52.000,157,11008426,13925,0,1749240111,12998.815182769999,24.899571030000516,53375.187397680005 2025-06-06,20:01:53.000,157,11008389,13885,0,1749240112,12998.90949110999,24.892521900001157,53375.13150072001 2025-06-06,20:01:54.000,157,11008406,13885,0,1749240113,12998.943172659994,24.906620159999875,53375.15944920001 2025-06-06,20:01:55.000,157,11008373,13645,0,1749240114,12998.99706314,24.934816680004587,53375.1245136 2025-06-06,20:01:56.000,157,11008372,14085,0,1749240115,12999.084635169995,24.934816680004587,53375.13150072001 2025-06-06,20:01:57.000,157,11008360,13805,0,1749240116,12999.125053029995,24.99120971999946,53375.11053936001 2025-06-06,20:01:58.000,157,11008359,13925,0,1749240117,12999.165470889995,25.012357110004814,53375.1245136 2025-06-06,20:01:59.000,157,11008396,14005,0,1749240118,12999.185679819995,25.019406240004173,53375.08259088001 2025-06-06,20:02:00.000,157,11008340,14205,0,1749240119,12999.226097679995,25.082848409998405,53375.10355224 2025-06-06,20:02:01.000,157,11008354,13965,0,1749240120,12999.21936137,25.089897539997764,53375.138487840006 2025-06-06,20:02:02.000,157,11008372,14005,0,1749240121,12999.21262505999,25.068750149999687,53375.07560376 2025-06-06,20:02:03.000,157,11008351,14045,0,1749240122,12999.266515539995,25.04055363000225,53375.07560376 2025-06-06,20:02:04.000,157,11008404,14085,0,1749240123,12999.25977923,25.00530797999818,53375.10355224 2025-06-06,20:02:05.000,157,11008385,13925,0,1749240124,12999.286724469996,24.9841605900001,53375.117526480004 2025-06-06,20:02:06.000,157,11008386,14005,0,1749240125,12999.29346077999,24.99825884999882,53375.117526480004 2025-06-06,20:02:07.000,157,11008373,13925,0,1749240126,12999.266515539995,24.977111460000742,53375.10355224 2025-06-06,20:02:08.000,157,11008325,14085,0,1749240127,12999.25304291999,24.970062330001383,53375.08957800001 2025-06-06,20:02:09.000,157,11008359,14285,0,1749240128,12999.2395703,24.99825884999882,53375.04765528 2025-06-06,20:02:10.000,157,11008360,14245,0,1749240129,12999.226097679995,25.026455370003532,53375.1245136 2025-06-06,20:02:11.000,157,11008365,13925,0,1749240130,12999.19915244,25.068750149999687,53375.10355224 2025-06-06,20:02:12.000,157,11008360,14165,0,1749240131,12999.19241612999,25.125143190001836,53375.117526480004 2025-06-06,20:02:13.000,157,11008399,14045,0,1749240132,12999.15199826999,25.21678188000078,53375.11053936001 2025-06-06,20:02:14.000,157,11008378,13885,0,1749240133,12999.125053029995,25.287273180001648,53375.1245136 2025-06-06,20:02:15.000,157,11008348,14045,0,1749240134,12999.003799449994,25.378911870000593,53375.11053936001 2025-06-06,20:02:16.000,157,11008416,14285,0,1749240135,12998.97685421,25.435304910002742,53375.10355224 2025-06-06,20:02:17.000,157,11008403,14085,0,1749240136,12998.97011789999,25.46350143000018,53375.08957800001 2025-06-06,20:02:18.000,157,11008363,13925,0,1749240137,12998.922963729994,25.49874708000425,53375.08957800001 2025-06-06,20:02:19.000,157,11008363,14085,0,1749240138,12998.869073249989,25.50579621000361,53375.13150072001 2025-06-06,20:02:20.000,157,11008406,13965,0,1749240139,12998.882545869994,25.50579621000361,53375.0546424 2025-06-06,20:02:21.000,157,11008384,14125,0,1749240140,12998.88928217999,25.49169795000489,53375.04066816001 2025-06-06,20:02:22.000,157,11008383,14125,0,1749240141,12998.794973839998,25.46350143000018,53374.970796960006 2025-06-06,20:02:23.000,157,11008305,14045,0,1749240142,12998.781501219994,25.40005925999867,53374.95682272 2025-06-06,20:02:24.000,157,11008348,13885,0,1749240143,12998.794973839998,25.350715350003156,53374.91490000001 2025-06-06,20:02:25.000,157,11008339,14125,0,1749240144,12998.808446459989,25.294322310001007,53374.93586136 2025-06-06,20:02:26.000,157,11008340,14005,0,1749240145,12998.848864319989,25.237929269998858,53374.97778408 2025-06-06,20:02:27.000,157,11008384,14125,0,1749240146,12998.869073249989,25.188585360003344,53374.89393864001 2025-06-06,20:02:28.000,157,11008375,14045,0,1749240147,12998.916227419999,25.174487100004626,53374.86599016 2025-06-06,20:02:29.000,157,11008347,14005,0,1749240148,12999.037481,25.195634490002703,53374.85900304 2025-06-06,20:02:30.000,157,11008307,13725,0,1749240149,12999.11158040999,25.195634490002703,53374.83105456 2025-06-06,20:02:31.000,157,11008362,14045,0,1749240150,12999.21262505999,25.252027530004852,53374.852015920005 2025-06-06,20:02:32.000,157,11008395,13965,0,1749240151,12999.286724469996,25.28022405000229,53374.900925760005 2025-06-06,20:02:33.000,157,11008355,13885,0,1749240152,12999.34061495,25.322518829998444,53374.88695152 2025-06-06,20:02:34.000,157,11008354,14245,0,1749240153,12999.414714359991,25.294322310001007,53374.89393864001 2025-06-06,20:02:35.000,157,11008311,14005,0,1749240154,12999.441659600001,25.26612579000357,53374.92188712001 2025-06-06,20:02:36.000,157,11008334,13925,0,1749240155,12999.475341149991,25.202683620002063,53374.91490000001 2025-06-06,20:02:37.000,157,11008374,14085,0,1749240156,12999.455132219991,25.139241450000554,53374.82406744001 2025-06-06,20:02:38.000,157,11008346,14045,0,1749240157,12999.40124174,25.061701020000328,53374.81708032 2025-06-06,20:02:39.000,157,11008368,13965,0,1749240158,12999.32040602,24.934816680004587,53374.8100932 2025-06-06,20:02:40.000,157,11008343,14045,0,1749240159,12999.25304291999,24.82203060000029,53374.8100932 2025-06-06,20:02:41.000,157,11008325,14205,0,1749240160,12999.15873458,24.716293650002626,53374.803106080006 2025-06-06,20:02:42.000,157,11008370,14085,0,1749240161,12999.01053575999,24.58940930999961,53374.782144720004 2025-06-06,20:02:43.000,157,11008364,13885,0,1749240162,12998.835391699999,24.547114530003455,53374.852015920005 2025-06-06,20:02:44.000,157,11008389,14005,0,1749240163,12998.666983949988,24.511868879999383,53374.77515760001 2025-06-06,20:02:45.000,157,11008350,14085,0,1749240164,12998.552466679997,24.518918009998742,53374.77515760001 2025-06-06,20:02:46.000,157,11008351,14005,0,1749240165,12998.451422029997,24.57531105000089,53374.75419624001 2025-06-06,20:02:47.000,157,11008346,14005,0,1749240166,12998.377322619992,24.652851480001118,53374.74720912001 2025-06-06,20:02:48.000,157,11008292,14205,0,1749240167,12998.343641070001,24.751539299999422,53374.66336368 2025-06-06,20:02:49.000,157,11008352,14205,0,1749240168,12998.404267860002,24.800883210002212,53374.64240232 2025-06-06,20:02:50.000,157,11008359,14005,0,1749240169,12998.444685720002,24.899571030000516,53374.62144096 2025-06-06,20:02:51.000,157,11008324,13845,0,1749240170,12998.532257749997,24.970062330001383,53374.62842808001 2025-06-06,20:02:52.000,157,11008306,13845,0,1749240171,12998.633302399998,25.019406240004173,53374.62842808001 2025-06-06,20:02:53.000,157,11008362,14205,0,1749240172,12998.754555979998,25.139241450000554,53374.65637656001 2025-06-06,20:02:54.000,157,11008358,14005,0,1749240173,12998.88928217999,25.125143190001836,53374.64240232 2025-06-06,20:02:55.000,157,11008345,14125,0,1749240174,12998.99706314,25.16743796999799,53374.69131216 2025-06-06,20:02:56.000,157,11008351,14165,0,1749240175,12999.125053029995,25.16038883999863,53374.70528640001 2025-06-06,20:02:57.000,157,11008310,13925,0,1749240176,12999.266515539995,25.146290579999913,53374.71227352 2025-06-06,20:02:58.000,157,11008327,13965,0,1749240177,12999.266515539995,25.125143190001836,53374.75419624001 2025-06-06,20:02:59.000,157,11008355,14245,0,1749240178,12999.31366970999,25.132192320001195,53374.79611896001 2025-06-06,20:03:00.000,157,11008369,13925,0,1749240179,12999.347351259996,25.188585360003344,53374.79611896001 2025-06-06,20:03:01.000,157,11008356,14085,0,1749240180,12999.367560189996,25.252027530004852,53374.82406744001 2025-06-06,20:03:02.000,157,11008355,13845,0,1749240181,12999.387769119996,25.301371440000366,53374.8100932 2025-06-06,20:03:03.000,157,11008286,14365,0,1749240182,12999.367560189996,25.40710838999803,53374.8100932 2025-06-06,20:03:04.000,157,11008348,14085,0,1749240183,12999.31366970999,25.477599689998897,53374.81708032 2025-06-06,20:03:05.000,157,11008366,14325,0,1749240184,12999.226097679995,25.541041860000405,53374.81708032 2025-06-06,20:03:06.000,157,11008334,14005,0,1749240185,12999.165470889995,25.611533160001272,53374.89393864001 2025-06-06,20:03:07.000,157,11008343,14005,0,1749240186,12999.104844099995,25.646778809998068,53374.8100932 2025-06-06,20:03:08.000,157,11008348,14165,0,1749240187,12998.97011789999,25.63972967999871,53374.81708032 2025-06-06,20:03:09.000,157,11008338,14085,0,1749240188,12998.922963729994,25.604484030001913,53374.85900304 2025-06-06,20:03:10.000,157,11008327,13845,0,1749240189,12998.815182769999,25.526943600001687,53374.83105456 2025-06-06,20:03:11.000,157,11008326,13845,0,1749240190,12998.754555979998,25.484648819998256,53374.740222 2025-06-06,20:03:12.000,157,11008329,13965,0,1749240191,12998.660247639993,25.40005925999867,53374.782144720004 2025-06-06,20:03:13.000,157,11008332,14165,0,1749240192,12998.552466679997,25.371862740001234,53374.740222 2025-06-06,20:03:14.000,157,11008381,14005,0,1749240193,12998.444685720002,25.329567959997803,53374.72624776001 2025-06-06,20:03:15.000,157,11008290,14245,0,1749240194,12998.343641070001,25.336617090004438,53374.69131216 2025-06-06,20:03:16.000,157,11008337,13885,0,1749240195,12998.235860109991,25.294322310001007,53374.72624776001 2025-06-06,20:03:17.000,157,11008358,13845,0,1749240196,12998.168497009996,25.336617090004438,53374.64240232 2025-06-06,20:03:18.000,157,11008322,13925,0,1749240197,12998.08092498,25.378911870000593,53374.59349248 2025-06-06,20:03:19.000,157,11008275,13845,0,1749240198,12997.97314401999,25.378911870000593,53374.58650536001 2025-06-06,20:03:20.000,157,11008351,14125,0,1749240199,12997.91925354,25.470550559999538,53374.565544000005 2025-06-06,20:03:21.000,157,11008309,13885,0,1749240200,12997.845154129995,25.470550559999538,53374.50964704001 2025-06-06,20:03:22.000,157,11008345,13965,0,1749240201,12997.804736269994,25.484648819998256,53374.4956728 2025-06-06,20:03:23.000,157,11008366,13725,0,1749240202,12997.73063685999,25.51284534000297,53374.45375008 2025-06-06,20:03:24.000,157,11008330,14045,0,1749240203,12997.71042792999,25.49169795000489,53374.446762960004 2025-06-06,20:03:25.000,157,11008340,14205,0,1749240204,12997.737373169999,25.4423540400021,53374.41881448001 2025-06-06,20:03:26.000,157,11008369,13725,0,1749240205,12997.69021899999,25.40005925999867,53374.43278872 2025-06-06,20:03:27.000,157,11008332,13925,0,1749240206,12997.703691619994,25.336617090004438,53374.39086600001 2025-06-06,20:03:28.000,157,11008350,14125,0,1749240207,12997.764318409994,25.25907666000421,53374.4258016 2025-06-06,20:03:29.000,157,11008288,13965,0,1749240208,12997.75084578999,25.21678188000078,53374.39086600001 2025-06-06,20:03:30.000,157,11008362,13845,0,1749240209,12997.79799996,25.139241450000554,53374.38387888 2025-06-06,20:03:31.000,157,11008262,14045,0,1749240210,12997.79126364999,25.132192320001195,53374.348943280005 2025-06-06,20:03:32.000,157,11008313,14005,0,1749240211,12997.77105471999,25.132192320001195,53374.3559304 2025-06-06,20:03:33.000,157,11008352,13965,0,1749240212,12997.744109479994,25.146290579999913,53374.37689176 2025-06-06,20:03:34.000,157,11008279,13805,0,1749240213,12997.69021899999,25.118094060002477,53374.32798192 2025-06-06,20:03:35.000,157,11008302,14205,0,1749240214,12997.629592209989,25.174487100004626,53374.348943280005 2025-06-06,20:03:36.000,157,11008323,13725,0,1749240215,12997.602646969994,25.146290579999913,53374.33496904 2025-06-06,20:03:37.000,157,11008306,13805,0,1749240216,12997.528547559989,25.188585360003344,53374.348943280005 2025-06-06,20:03:38.000,157,11008332,14005,0,1749240217,12997.515074939998,25.181536230003985,53374.348943280005 2025-06-06,20:03:39.000,157,11008304,13925,0,1749240218,12997.474657079998,25.125143190001836,53374.29304632001 2025-06-06,20:03:40.000,157,11008330,14085,0,1749240219,12997.420766599993,25.089897539997764,53374.32798192 2025-06-06,20:03:41.000,157,11008316,14005,0,1749240220,12997.414030289998,25.026455370003532,53374.37689176 2025-06-06,20:03:42.000,157,11008325,13765,0,1749240221,12997.407293980003,24.99120971999946,53374.36291752 2025-06-06,20:03:43.000,157,11008370,13885,0,1749240222,12997.434239219998,24.920718419998593,53374.300033440006 2025-06-06,20:03:44.000,157,11008302,14045,0,1749240223,12997.501602319993,24.934816680004587,53374.397853120005 2025-06-06,20:03:45.000,157,11008272,14045,0,1749240224,12997.535283869998,24.927767549997952,53374.3559304 2025-06-06,20:03:46.000,157,11008307,13925,0,1749240225,12997.575701729998,24.977111460000742,53374.39086600001 2025-06-06,20:03:47.000,157,11008327,14045,0,1749240226,12997.670010069989,25.00530797999818,53374.37689176 2025-06-06,20:03:48.000,157,11008314,14125,0,1749240227,12997.77779103,25.04055363000225,53374.446762960004 2025-06-06,20:03:49.000,157,11008310,13965,0,1749240228,12997.93946247,25.10399580000376,53374.41182736001 2025-06-06,20:03:50.000,157,11008294,13965,0,1749240229,12998.08092498,25.22383101000014,53374.43977584001 2025-06-06,20:03:51.000,157,11008326,14005,0,1749240230,12998.18196963,25.343666220003797,53374.467724320006 2025-06-06,20:03:52.000,157,11008311,14125,0,1749240231,12998.350377379997,25.45645230000082,53374.4956728 2025-06-06,20:03:53.000,157,11008329,13885,0,1749240232,12998.471630959997,25.56923837999784,53374.55156976 2025-06-06,20:03:54.000,157,11008291,14045,0,1749240233,12998.619829779993,25.68202446000214,53374.50964704001 2025-06-06,20:03:55.000,157,11008321,13965,0,1749240234,12998.714138119998,25.773663150001084,53374.54458264 2025-06-06,20:03:56.000,157,11008277,13805,0,1749240235,12998.828655389989,25.879400099998747,53374.57951824001 2025-06-06,20:03:57.000,157,11008296,13965,0,1749240236,12998.943172659994,25.978087920004327,53374.565544000005 2025-06-06,20:03:58.000,157,11008321,14045,0,1749240237,12999.01053575999,26.04857921999792,53374.62842808001 2025-06-06,20:03:59.000,157,11008309,14205,0,1749240238,12999.037481,26.1472670400035,53374.66336368 2025-06-06,20:04:00.000,157,11008329,14005,0,1749240239,12999.064426239995,26.21070920999773,53374.65637656001 2025-06-06,20:04:01.000,157,11008316,14125,0,1749240240,12999.07789886,26.27415137999924,53374.67733792001 2025-06-06,20:04:02.000,157,11008324,14205,0,1749240241,12999.07789886,26.415133980000974,53374.64240232 2025-06-06,20:04:03.000,157,11008361,14005,0,1749240242,12999.064426239995,26.44333049999841,53374.635415200006 2025-06-06,20:04:04.000,157,11008340,14045,0,1749240243,12998.99032682999,26.520870929998637,53374.6703508 2025-06-06,20:04:05.000,157,11008316,14045,0,1749240244,12998.90949110999,26.53496919000463,53374.62144096 2025-06-06,20:04:06.000,157,11008330,14085,0,1749240245,12998.808446459989,26.577263970000786,53374.62842808001 2025-06-06,20:04:07.000,157,11008298,13965,0,1749240246,12998.741083359993,26.54201832000399,53374.64240232 2025-06-06,20:04:08.000,157,11008280,14005,0,1749240247,12998.680456569993,26.50677266999992,53374.684325040005 2025-06-06,20:04:09.000,157,11008380,14245,0,1749240248,12998.606357160003,26.457428760004404,53374.66336368 2025-06-06,20:04:10.000,157,11008327,13805,0,1749240249,12998.559202989993,26.37283920000482,53374.6703508 2025-06-06,20:04:11.000,157,11008347,14245,0,1749240250,12998.532257749997,26.351691809999465,53374.565544000005 2025-06-06,20:04:12.000,157,11008325,13965,0,1749240251,12998.538994059993,26.295298770004592,53374.58650536001 2025-06-06,20:04:13.000,157,11008330,14045,0,1749240252,12998.559202989993,26.182512690000294,53374.53759552001 2025-06-06,20:04:14.000,157,11008344,14005,0,1749240253,12998.592884539998,26.126119649998145,53374.54458264 2025-06-06,20:04:15.000,157,11008309,14045,0,1749240254,12998.673720259998,26.04153008999856,53374.58650536001 2025-06-06,20:04:16.000,157,11008320,14165,0,1749240255,12998.720874429993,26.006284440001764,53374.58650536001 2025-06-06,20:04:17.000,157,11008366,14245,0,1749240256,12998.788237529989,25.92169488000218,53374.60746672001 2025-06-06,20:04:18.000,157,11008327,14125,0,1749240257,12998.821919079994,25.886449229998107,53374.58650536001 2025-06-06,20:04:19.000,157,11008321,14085,0,1749240258,12998.882545869994,25.879400099998747,53374.52362128 2025-06-06,20:04:20.000,157,11008318,13885,0,1749240259,12998.90949110999,25.9005474900041,53374.55855688001 2025-06-06,20:04:21.000,157,11008285,14005,0,1749240260,12998.936436349999,25.886449229998107,53374.6004796 2025-06-06,20:04:22.000,157,11008322,14045,0,1749240261,12998.983590519994,25.92169488000218,53374.64938944 2025-06-06,20:04:23.000,157,11008293,13805,0,1749240262,12999.05768993,25.956940529998974,53374.684325040005 2025-06-06,20:04:24.000,157,11008307,14285,0,1749240263,12999.145261959995,25.956940529998974,53374.64938944 2025-06-06,20:04:25.000,157,11008299,13925,0,1749240264,12999.205888749995,25.985137050003686,53374.62842808001 2025-06-06,20:04:26.000,157,11008318,14285,0,1749240265,12999.19241612999,25.999235310002405,53374.67733792001 2025-06-06,20:04:27.000,157,11008320,14165,0,1749240266,12999.21936137,26.006284440001764,53374.65637656001 2025-06-06,20:04:28.000,157,11008279,13885,0,1749240267,12999.266515539995,26.02743182999984,53374.635415200006 2025-06-06,20:04:29.000,157,11008306,14245,0,1749240268,12999.266515539995,26.04153008999856,53374.72624776001 2025-06-06,20:04:30.000,157,11008295,13925,0,1749240269,12999.2395703,26.0344809599992,53374.740222 2025-06-06,20:04:31.000,157,11008280,14245,0,1749240270,12999.266515539995,26.07677574000263,53374.75419624001 2025-06-06,20:04:32.000,157,11008331,14165,0,1749240271,12999.21936137,26.119070519998786,53374.782144720004 2025-06-06,20:04:33.000,157,11008320,14045,0,1749240272,12999.19915244,26.119070519998786,53374.83804168 2025-06-06,20:04:34.000,157,11008300,14245,0,1749240273,12999.19915244,26.08382487000199,53374.782144720004 2025-06-06,20:04:35.000,157,11008305,14365,0,1749240274,12999.13852565,26.119070519998786,53374.740222 2025-06-06,20:04:36.000,157,11008348,14125,0,1749240275,12999.104844099995,26.13316878000478,53374.76118336 2025-06-06,20:04:37.000,157,11008326,14125,0,1749240276,12999.07116254999,26.13316878000478,53374.78913184 2025-06-06,20:04:38.000,157,11008340,14245,0,1749240277,12999.084635169995,26.168414430001576,53374.733234880005 2025-06-06,20:04:39.000,157,11008331,13765,0,1749240278,12999.11831672,26.21070920999773,53374.76118336 2025-06-06,20:04:40.000,157,11008275,14165,0,1749240279,12999.15873458,26.25300399000116,53374.72624776001 2025-06-06,20:04:41.000,157,11008295,13965,0,1749240280,12999.21936137,26.288249639997957,53374.74720912001 2025-06-06,20:04:42.000,157,11008305,14365,0,1749240281,12999.27325184999,26.344642680000106,53374.782144720004 2025-06-06,20:04:43.000,157,11008375,13925,0,1749240282,12999.407978049996,26.386937460003537,53374.8100932 2025-06-06,20:04:44.000,157,11008307,14125,0,1749240283,12999.515759009992,26.4926744100012,53374.78913184 2025-06-06,20:04:45.000,157,11008350,13925,0,1749240284,12999.643748900002,26.55611658000271,53374.84502880001 2025-06-06,20:04:46.000,157,11008325,14045,0,1749240285,12999.744793550002,26.584313100000145,53374.84502880001 2025-06-06,20:04:47.000,157,11008277,14125,0,1749240286,12999.852574509998,26.66890265999973,53374.8799644 2025-06-06,20:04:48.000,157,11008341,14165,0,1749240287,13000.000773329994,26.739393960000598,53374.900925760005 2025-06-06,20:04:49.000,157,11008351,13885,0,1749240288,13000.162444769994,26.809885260001465,53374.949835600004 2025-06-06,20:04:50.000,157,11008299,14045,0,1749240289,13000.25001679999,26.802836130002106,53374.97778408 2025-06-06,20:04:51.000,157,11008306,14085,0,1749240290,13000.33758883,26.78168874000403,53374.9847712 2025-06-06,20:04:52.000,157,11008316,14165,0,1749240291,13000.303907279995,26.77463961000467,53375.04066816001 2025-06-06,20:04:53.000,157,11008322,14205,0,1749240292,13000.33085251999,26.690050049997808,53374.949835600004 2025-06-06,20:04:54.000,157,11008334,14165,0,1749240293,13000.23654418,26.570214840001427,53375.019706800005 2025-06-06,20:04:55.000,157,11008328,14085,0,1749240294,13000.162444769994,26.401035720002255,53375.04066816001 2025-06-06,20:04:56.000,157,11008287,14085,0,1749240295,13000.061400119994,26.238905730002443,53374.970796960006 2025-06-06,20:04:57.000,157,11008312,13885,0,1749240296,12999.933410229998,26.04153008999856,53375.00573256 2025-06-06,20:04:58.000,157,11008411,14045,0,1749240297,12999.805420340002,25.87235096999939,53374.96380984001 2025-06-06,20:04:59.000,157,11008363,14125,0,1749240298,12999.623539970002,25.696122720000858,53374.96380984001 2025-06-06,20:05:00.000,157,11008332,13925,0,1749240299,12999.455132219991,25.576287510004477,53374.900925760005 2025-06-06,20:05:01.000,157,11008345,13965,0,1749240300,12999.27998816,25.49169795000489,53374.89393864001 2025-06-06,20:05:02.000,157,11008393,14085,0,1749240301,12999.084635169995,25.470550559999538,53374.88695152 2025-06-06,20:05:03.000,157,11008347,14005,0,1749240302,12998.90949110999,25.470550559999538,53374.84502880001 2025-06-06,20:05:04.000,157,11008394,14285,0,1749240303,12998.774764909998,25.519894470002328,53374.84502880001 2025-06-06,20:05:05.000,157,11008313,14245,0,1749240304,12998.734347049998,25.590385770003195,53374.78913184 2025-06-06,20:05:06.000,157,11008329,14085,0,1749240305,12998.680456569993,25.66792620000342,53374.77515760001 2025-06-06,20:05:07.000,157,11008349,14245,0,1749240306,12998.626566090003,25.815957930004515,53374.803106080006 2025-06-06,20:05:08.000,157,11008395,14205,0,1749240307,12998.619829779993,25.992186180003046,53374.76817048 2025-06-06,20:05:09.000,157,11008330,14245,0,1749240308,12998.693929189998,26.14021791000414,53374.69829928 2025-06-06,20:05:10.000,157,11008348,14045,0,1749240309,12998.741083359993,26.30234790000395,53374.62144096 2025-06-06,20:05:11.000,157,11008373,14085,0,1749240310,12998.855600629999,26.44333049999841,53374.66336368 2025-06-06,20:05:12.000,157,11008340,14445,0,1749240311,12998.936436349999,26.570214840001427,53374.64240232 2025-06-06,20:05:13.000,157,11008382,14085,0,1749240312,12999.01053575999,26.633657010002935,53374.66336368 2025-06-06,20:05:14.000,157,11008367,14125,0,1749240313,12999.07116254999,26.654804400001012,53374.75419624001 2025-06-06,20:05:15.000,157,11008326,14165,0,1749240314,12999.165470889995,26.654804400001012,53374.74720912001 2025-06-06,20:05:16.000,157,11008401,14045,0,1749240315,12999.2395703,26.570214840001427,53374.70528640001 2025-06-06,20:05:17.000,157,11008370,14085,0,1749240316,12999.34061495,26.50677266999992,53374.70528640001 2025-06-06,20:05:18.000,157,11008348,14045,0,1749240317,12999.367560189996,26.37283920000482,53374.64240232 2025-06-06,20:05:19.000,157,11008355,14005,0,1749240318,12999.441659600001,26.27415137999924,53374.635415200006 2025-06-06,20:05:20.000,157,11008397,13765,0,1749240319,12999.482077460001,26.104972260000068,53374.62842808001 2025-06-06,20:05:21.000,157,11008347,14245,0,1749240320,12999.502286390001,25.978087920004327,53374.65637656001 2025-06-06,20:05:22.000,157,11008406,14165,0,1749240321,12999.502286390001,25.87235096999939,53374.6703508 2025-06-06,20:05:23.000,157,11008356,14005,0,1749240322,12999.488813769996,25.752515760003007,53374.70528640001 2025-06-06,20:05:24.000,157,11008377,14165,0,1749240323,12999.535967939992,25.61858229000063,53374.74720912001 2025-06-06,20:05:25.000,157,11008369,14405,0,1749240324,12999.522495320001,25.541041860000405,53374.76817048 2025-06-06,20:05:26.000,157,11008321,14205,0,1749240325,12999.556176869992,25.49169795000489,53374.78913184 2025-06-06,20:05:27.000,157,11008377,14125,0,1749240326,12999.549440559997,25.435304910002742,53374.803106080006 2025-06-06,20:05:28.000,157,11008377,14165,0,1749240327,12999.596594729992,25.364813610001875,53374.82406744001 2025-06-06,20:05:29.000,157,11008361,13885,0,1749240328,12999.630276279997,25.39301012999931,53374.85900304 2025-06-06,20:05:30.000,157,11008378,14085,0,1749240329,12999.663957830002,25.378911870000593,53374.8799644 2025-06-06,20:05:31.000,157,11008382,13965,0,1749240330,12999.731320929997,25.364813610001875,53374.91490000001 2025-06-06,20:05:32.000,157,11008315,14125,0,1749240331,12999.832365579998,25.435304910002742,53374.87297728001 2025-06-06,20:05:33.000,157,11008360,14045,0,1749240332,12999.946882849988,25.51284534000297,53374.92887424 2025-06-06,20:05:34.000,157,11008329,13885,0,1749240333,13000.027718569989,25.653827940004703,53374.96380984001 2025-06-06,20:05:35.000,157,11008340,14005,0,1749240334,13000.10855428999,25.80185966999852,53374.949835600004 2025-06-06,20:05:36.000,157,11008340,14165,0,1749240335,13000.16918107999,25.949891399999615,53374.99175832001 2025-06-06,20:05:37.000,157,11008396,14045,0,1749240336,13000.27022572999,26.1472670400035,53374.96380984001 2025-06-06,20:05:38.000,157,11008357,13805,0,1749240337,13000.303907279995,26.330544420001388,53374.99175832001 2025-06-06,20:05:39.000,157,11008313,13925,0,1749240338,13000.3173799,26.520870929998637,53375.01271968001 2025-06-06,20:05:40.000,157,11008344,13845,0,1749240339,13000.33085251999,26.72529570000188,53375.00573256 2025-06-06,20:05:41.000,157,11008422,13965,0,1749240340,13000.344325139995,26.90857307999977,53375.1245136 2025-06-06,20:05:42.000,157,11008325,14085,0,1749240341,13000.31064358999,27.0848013299983,53375.10355224 2025-06-06,20:05:43.000,157,11008384,14045,0,1749240342,13000.263489419995,27.211685670001316,53375.1245136 2025-06-06,20:05:44.000,157,11008352,13725,0,1749240343,13000.21633525,27.373815660001128,53375.117526480004 2025-06-06,20:05:45.000,157,11008326,14205,0,1749240344,13000.21633525,27.444306960001995,53375.068616640005 2025-06-06,20:05:46.000,157,11008333,14125,0,1749240345,13000.182653699994,27.47955260999879,53375.11053936001 2025-06-06,20:05:47.000,157,11008318,13805,0,1749240346,13000.115290599999,27.500700000004144,53375.10355224 2025-06-06,20:05:48.000,157,11008371,13885,0,1749240347,13000.101817979994,27.451356090001354,53374.9847712 2025-06-06,20:05:49.000,157,11008358,14405,0,1749240348,13000.122026909994,27.380864790000487,53375.01271968001 2025-06-06,20:05:50.000,157,11008347,14245,0,1749240349,13000.054663809999,27.324471749998338,53374.99175832001 2025-06-06,20:05:51.000,157,11008378,14045,0,1749240350,13000.007509639989,27.232833059999393,53374.949835600004 2025-06-06,20:05:52.000,157,11008368,14085,0,1749240351,13000.007509639989,27.169390889997885,53374.96380984001 2025-06-06,20:05:53.000,157,11008344,14045,0,1749240352,12999.960355469993,27.098899590004294,53374.94284848001 2025-06-06,20:05:54.000,157,11008410,14085,0,1749240353,12999.967091779989,27.000211769998714,53374.88695152 2025-06-06,20:05:55.000,157,11008358,14005,0,1749240354,12999.946882849988,26.929720469997847,53374.92188712001 2025-06-06,20:05:56.000,157,11008337,14245,0,1749240355,12999.967091779989,26.84513090999826,53374.970796960006 2025-06-06,20:05:57.000,157,11008392,14085,0,1749240356,13000.101817979994,26.788737870003388,53374.88695152 2025-06-06,20:05:58.000,157,11008331,14485,0,1749240357,13000.12876321999,26.760541349998675,53374.8799644 2025-06-06,20:05:59.000,157,11008364,14205,0,1749240358,13000.202862629994,26.760541349998675,53374.93586136 2025-06-06,20:06:00.000,157,11008327,14245,0,1749240359,13000.29717097,26.753492219999316,53374.91490000001 2025-06-06,20:06:01.000,157,11008353,14165,0,1749240360,13000.45884241,26.72529570000188,53374.90791288 2025-06-06,20:06:02.000,157,11008362,14045,0,1749240361,13000.566623369996,26.71119744000316,53374.970796960006 2025-06-06,20:06:03.000,157,11008308,14245,0,1749240362,13000.708085879996,26.72529570000188,53375.02669392 2025-06-06,20:06:04.000,157,11008317,14085,0,1749240363,13000.856284699992,26.795787000002747,53375.06162952001 2025-06-06,20:06:05.000,157,11008370,14365,0,1749240364,13000.977538279993,26.802836130002106,53375.13150072001 2025-06-06,20:06:06.000,157,11008354,14165,0,1749240365,13001.085319239988,26.816934390000824,53375.17342344 2025-06-06,20:06:07.000,157,11008371,14125,0,1749240366,13001.213309129998,26.852180040004896,53375.15246208 2025-06-06,20:06:08.000,157,11008298,14085,0,1749240367,13001.246990679989,26.90857307999977,53375.22233328 2025-06-06,20:06:09.000,157,11008356,14085,0,1749240368,13001.273935919999,26.91562220999913,53375.29919160001 2025-06-06,20:06:10.000,157,11008301,13965,0,1749240369,13001.246990679989,26.972015250001277,53375.27124312 2025-06-06,20:06:11.000,157,11008327,13925,0,1749240370,13001.159418649993,26.979064380000636,53375.27124312 2025-06-06,20:06:12.000,157,11008343,14165,0,1749240371,13001.166154959988,27.021359160004067,53375.29220448 2025-06-06,20:06:13.000,157,11008378,14205,0,1749240372,13001.071846619998,27.049555680001504,53375.3341272 2025-06-06,20:06:14.000,157,11008377,14045,0,1749240373,13001.024692450002,27.042506550002145,53375.355088560005 2025-06-06,20:06:15.000,157,11008332,14205,0,1749240374,13000.950593039997,27.007260899998073,53375.38303704 2025-06-06,20:06:16.000,157,11008368,13845,0,1749240375,13000.889966249997,26.94381873000384,53375.32714008001 2025-06-06,20:06:17.000,157,11008387,14365,0,1749240376,13000.977538279993,26.852180040004896,53375.41797264001 2025-06-06,20:06:18.000,157,11008360,14245,0,1749240377,13000.923647800002,26.788737870003388,53375.452908240004 2025-06-06,20:06:19.000,157,11008313,14085,0,1749240378,13000.903438870002,26.753492219999316,53375.39701128001 2025-06-06,20:06:20.000,157,11008364,14005,0,1749240379,13000.923647800002,26.66890265999973,53375.39002416 2025-06-06,20:06:21.000,157,11008369,13885,0,1749240380,13000.957329349993,26.563165710002067,53375.355088560005 2025-06-06,20:06:22.000,157,11008354,14045,0,1749240381,13000.930384109997,26.520870929998637,53375.32714008001 2025-06-06,20:06:23.000,157,11008345,14085,0,1749240382,13000.997747209993,26.415133980000974,53375.31316584 2025-06-06,20:06:24.000,157,11008398,13925,0,1749240383,13000.991010899997,26.344642680000106,53375.285217360004 2025-06-06,20:06:25.000,157,11008368,14205,0,1749240384,13001.004483520002,26.32349529000203,53375.29919160001 2025-06-06,20:06:26.000,157,11008395,13725,0,1749240385,13001.004483520002,26.337593550000747,53375.27823024001 2025-06-06,20:06:27.000,157,11008361,14005,0,1749240386,13001.017956139993,26.337593550000747,53375.236307520005 2025-06-06,20:06:28.000,157,11008320,14045,0,1749240387,13001.044901380003,26.379888330004178,53375.264256 2025-06-06,20:06:29.000,157,11008380,14045,0,1749240388,13001.071846619998,26.386937460003537,53375.25726888001 2025-06-06,20:06:30.000,157,11008367,14005,0,1749240389,13001.058373999993,26.415133980000974,53375.285217360004 2025-06-06,20:06:31.000,157,11008364,13925,0,1749240390,13001.024692450002,26.50677266999992,53375.21534616 2025-06-06,20:06:32.000,157,11008356,14165,0,1749240391,13001.044901380003,26.563165710002067,53375.29220448 2025-06-06,20:06:33.000,157,11008381,14205,0,1749240392,13001.058373999993,26.72529570000188,53375.27124312 2025-06-06,20:06:34.000,157,11008329,14165,0,1749240393,13001.119000789993,26.823983520000183,53375.31316584 2025-06-06,20:06:35.000,157,11008363,14285,0,1749240394,13001.105528169988,26.88742569000169,53375.31316584 2025-06-06,20:06:36.000,157,11008336,13965,0,1749240395,13001.145946029988,27.000211769998714,53375.3341272 2025-06-06,20:06:37.000,157,11008344,14045,0,1749240396,13001.193100199998,27.0848013299983,53375.3690628 2025-06-06,20:06:38.000,157,11008350,14165,0,1749240397,13001.186363889989,27.112997850003012,53375.37604992001 2025-06-06,20:06:39.000,157,11008370,13965,0,1749240398,13001.166154959988,27.155292629999167,53375.39701128001 2025-06-06,20:06:40.000,157,11008372,14045,0,1749240399,13001.193100199998,27.19053828000324,53375.43194688 2025-06-06,20:06:41.000,157,11008366,13885,0,1749240400,13001.166154959988,27.19053828000324,53375.452908240004 2025-06-06,20:06:42.000,157,11008400,14085,0,1749240401,13001.172891269998,27.12709611000173,53375.5088052 2025-06-06,20:06:43.000,157,11008350,14165,0,1749240402,13001.119000789993,27.12004698000237,53375.52976656 2025-06-06,20:06:44.000,157,11008391,14365,0,1749240403,13001.031428759998,27.021359160004067,53375.55072792 2025-06-06,20:06:45.000,157,11008352,14045,0,1749240404,13000.950593039997,26.91562220999913,53375.52976656 2025-06-06,20:06:46.000,157,11008353,14165,0,1749240405,13000.863021010002,26.78168874000403,53375.5088052 2025-06-06,20:06:47.000,157,11008383,14245,0,1749240406,13000.802394220002,26.626607880003576,53375.48784384 2025-06-06,20:06:48.000,157,11008402,14165,0,1749240407,13000.761976360001,26.422183110000333,53375.51579232001 2025-06-06,20:06:49.000,157,11008344,14205,0,1749240408,13000.687876949996,26.224807470003725,53375.43194688 2025-06-06,20:06:50.000,157,11008342,14125,0,1749240409,13000.701349570001,26.09087400000135,53375.41098552 2025-06-06,20:06:51.000,157,11008316,14245,0,1749240410,13000.694613259991,25.928744010001537,53375.452908240004 2025-06-06,20:06:52.000,157,11008365,14245,0,1749240411,13000.735031119992,25.745466630003648,53375.41797264001 2025-06-06,20:06:53.000,157,11008355,14165,0,1749240412,13000.741767430001,25.576287510004477,53375.34810144001 2025-06-06,20:06:54.000,157,11008306,13885,0,1749240413,13000.741767430001,25.44940317000146,53375.3690628 2025-06-06,20:06:55.000,157,11008330,14045,0,1749240414,13000.788921599997,25.40710838999803,53375.37604992001 2025-06-06,20:06:56.000,157,11008347,14085,0,1749240415,13000.822603150002,25.39301012999931,53375.34111432 2025-06-06,20:06:57.000,157,11008378,13965,0,1749240416,13000.910175179997,25.350715350003156,53375.29220448 2025-06-06,20:06:58.000,157,11008371,14205,0,1749240417,13000.889966249997,25.39301012999931,53375.32714008001 2025-06-06,20:06:59.000,157,11008408,14285,0,1749240418,13000.896702559992,25.477599689998897,53375.34111432 2025-06-06,20:07:00.000,157,11008331,14245,0,1749240419,13000.889966249997,25.533992730001046,53375.34111432 2025-06-06,20:07:01.000,157,11008335,13885,0,1749240420,13000.849548389997,25.66792620000342,53375.32015296 2025-06-06,20:07:02.000,157,11008352,14045,0,1749240421,13000.782185290002,25.780712280000444,53375.31316584 2025-06-06,20:07:03.000,157,11008346,14005,0,1749240422,13000.735031119992,25.886449229998107,53375.31316584 2025-06-06,20:07:04.000,157,11008358,14045,0,1749240423,13000.654195399991,26.0344809599992,53375.29220448 2025-06-06,20:07:05.000,157,11008374,14165,0,1749240424,13000.593568609991,26.154316170002858,53375.34111432 2025-06-06,20:07:06.000,157,11008365,13885,0,1749240425,13000.505996579996,26.217758340004366,53375.34111432 2025-06-06,20:07:07.000,157,11008397,14165,0,1749240426,13000.47905134,26.337593550000747,53375.31316584 2025-06-06,20:07:08.000,157,11008392,14085,0,1749240427,13000.465578719995,26.37283920000482,53375.31316584 2025-06-06,20:07:09.000,157,11008387,14205,0,1749240428,13000.47905134,26.386937460003537,53375.29919160001 2025-06-06,20:07:10.000,157,11008346,13965,0,1749240429,13000.445369789995,26.393986590002896,53375.34810144001 2025-06-06,20:07:11.000,157,11008374,14005,0,1749240430,13000.445369789995,26.344642680000106,53375.31316584 2025-06-06,20:07:12.000,157,11008335,13965,0,1749240431,13000.43189716999,26.30939703000331,53375.34111432 2025-06-06,20:07:13.000,157,11008387,13845,0,1749240432,13000.47231502999,26.281200509998598,53375.34111432 2025-06-06,20:07:14.000,157,11008334,14005,0,1749240433,13000.5194692,26.245954860001802,53375.41797264001 2025-06-06,20:07:15.000,157,11008327,13965,0,1749240434,13000.49252395999,26.175463560000935,53375.438934 2025-06-06,20:07:16.000,157,11008358,14085,0,1749240435,13000.47231502999,26.14021791000414,53375.42495976001 2025-06-06,20:07:17.000,157,11008359,14245,0,1749240436,13000.53294181999,26.069726610003272,53375.48784384 2025-06-06,20:07:18.000,157,11008296,14125,0,1749240437,13000.49252395999,25.999235310002405,53375.473869600006 2025-06-06,20:07:19.000,157,11008362,14125,0,1749240438,13000.485787649995,25.935793140000897,53375.44592112001 2025-06-06,20:07:20.000,157,11008343,13885,0,1749240439,13000.49252395999,25.837105320002593,53375.48784384 2025-06-06,20:07:21.000,157,11008384,13925,0,1749240440,13000.53294181999,25.780712280000444,53375.48085672 2025-06-06,20:07:22.000,157,11008340,14085,0,1749240441,13000.55988706,25.752515760003007,53375.522779440005 2025-06-06,20:07:23.000,157,11008367,14005,0,1749240442,13000.566623369996,25.710220979999576,53375.49483096001 2025-06-06,20:07:24.000,157,11008334,14085,0,1749240443,13000.58009599,25.717270109998935,53375.52976656 2025-06-06,20:07:25.000,157,11008312,14045,0,1749240444,13000.607041229996,25.67497533000278,53375.50181808 2025-06-06,20:07:26.000,157,11008369,14245,0,1749240445,13000.573359679991,25.660877070004062,53375.51579232001 2025-06-06,20:07:27.000,157,11008327,14045,0,1749240446,13000.586832299996,25.63972967999871,53375.48784384 2025-06-06,20:07:28.000,157,11008362,14205,0,1749240447,13000.526205509996,25.63972967999871,53375.5088052 2025-06-06,20:07:29.000,157,11008352,14205,0,1749240448,13000.485787649995,25.653827940004703,53375.48784384 2025-06-06,20:07:30.000,157,11008319,14165,0,1749240449,13000.445369789995,25.61858229000063,53375.50181808 2025-06-06,20:07:31.000,157,11008341,14085,0,1749240450,13000.33758883,25.653827940004703,53375.48085672 2025-06-06,20:07:32.000,157,11008307,14125,0,1749240451,13000.22980786999,25.660877070004062,53375.46688248001 2025-06-06,20:07:33.000,157,11008337,14045,0,1749240452,13000.162444769994,25.696122720000858,53375.522779440005 2025-06-06,20:07:34.000,157,11008325,14045,0,1749240453,13000.095081669999,25.66792620000342,53375.49483096001 2025-06-06,20:07:35.000,157,11008325,14245,0,1749240454,13000.014245949998,25.66792620000342,53375.43194688 2025-06-06,20:07:36.000,157,11008335,13965,0,1749240455,12999.926673919988,25.646778809998068,53375.37604992001 2025-06-06,20:07:37.000,157,11008335,14085,0,1749240456,12999.967091779989,25.583336640003836,53375.41797264001 2025-06-06,20:07:38.000,157,11008361,14085,0,1749240457,12999.960355469993,25.562189249998482,53375.39701128001 2025-06-06,20:07:39.000,157,11008354,14045,0,1749240458,12999.919937609993,25.49874708000425,53375.39701128001 2025-06-06,20:07:40.000,157,11008361,14245,0,1749240459,12999.973828089998,25.46350143000018,53375.34111432 2025-06-06,20:07:41.000,157,11008383,14005,0,1749240460,13000.074872739999,25.40005925999867,53375.37604992001 2025-06-06,20:07:42.000,157,11008327,14205,0,1749240461,13000.19612632,25.371862740001234,53375.36207568 2025-06-06,20:07:43.000,157,11008339,14045,0,1749240462,13000.35779776,25.308420569999726,53375.39002416 2025-06-06,20:07:44.000,157,11008344,14045,0,1749240463,13000.505996579996,25.27317492000293,53375.355088560005 2025-06-06,20:07:45.000,157,11008326,13965,0,1749240464,13000.721558500001,25.294322310001007,53375.3690628 2025-06-06,20:07:46.000,157,11008372,13925,0,1749240465,13000.889966249997,25.287273180001648,53375.3690628 2025-06-06,20:07:47.000,157,11008334,13885,0,1749240466,13001.065110310003,25.244978399998217,53375.37604992001 2025-06-06,20:07:48.000,157,11008305,14085,0,1749240467,13001.220045439994,25.294322310001007,53375.46688248001 2025-06-06,20:07:49.000,157,11008314,13885,0,1749240468,13001.401925809994,25.27317492000293,53375.44592112001 2025-06-06,20:07:50.000,157,11008314,14045,0,1749240469,13001.502970459995,25.308420569999726,53375.46688248001 2025-06-06,20:07:51.000,157,11008326,14205,0,1749240470,13001.61075141999,25.336617090004438,53375.49483096001 2025-06-06,20:07:52.000,157,11008371,14045,0,1749240471,13001.71179606999,25.364813610001875,53375.5786764 2025-06-06,20:07:53.000,157,11008317,14045,0,1749240472,13001.806104409996,25.40005925999867,53375.641560480006 2025-06-06,20:07:54.000,157,11008280,13965,0,1749240473,13001.812840719991,25.46350143000018,53375.60662488 2025-06-06,20:07:55.000,157,11008276,14165,0,1749240474,13001.873467509991,25.484648819998256,53375.63457336001 2025-06-06,20:07:56.000,157,11008332,14245,0,1749240475,13001.873467509991,25.51284534000297,53375.71143168001 2025-06-06,20:07:57.000,157,11008313,14085,0,1749240476,13001.940830610001,25.555140119999123,53375.72540592 2025-06-06,20:07:58.000,157,11008317,13925,0,1749240477,13001.974512159992,25.597434900002554,53375.70444456 2025-06-06,20:07:59.000,157,11008344,14125,0,1749240478,13001.974512159992,25.63972967999871,53375.75335440001 2025-06-06,20:08:00.000,157,11008355,14245,0,1749240479,13002.014930019992,25.653827940004703,53375.79527712 2025-06-06,20:08:01.000,157,11008297,14045,0,1749240480,13002.075556809992,25.710220979999576,53375.87213544 2025-06-06,20:08:02.000,157,11008332,14085,0,1749240481,13002.176601459993,25.703171850000217,53375.92803240001 2025-06-06,20:08:03.000,157,11008275,14205,0,1749240482,13002.190074079997,25.717270109998935,53375.92104528001 2025-06-06,20:08:04.000,157,11008315,14325,0,1749240483,13002.250700869998,25.6890735900015,53375.94899376001 2025-06-06,20:08:05.000,157,11008319,13845,0,1749240484,13002.324800279988,25.62563141999999,53375.96995512001 2025-06-06,20:08:06.000,157,11008369,13925,0,1749240485,13002.358481829993,25.576287510004477,53376.01886496001 2025-06-06,20:08:07.000,157,11008366,14085,0,1749240486,13002.351745519998,25.484648819998256,53376.05380056 2025-06-06,20:08:08.000,157,11008391,14045,0,1749240487,13002.365218139988,25.40710838999803,53376.15162024 2025-06-06,20:08:09.000,157,11008375,14045,0,1749240488,13002.432581239998,25.308420569999726,53376.15162024 2025-06-06,20:08:10.000,157,11008334,14285,0,1749240489,13002.439317549994,25.21678188000078,53376.17956872 2025-06-06,20:08:11.000,157,11008334,13885,0,1749240490,13002.419108619993,25.146290579999913,53376.18655584001 2025-06-06,20:08:12.000,157,11008394,14005,0,1749240491,13002.446053859989,25.03350450000289,53376.25642704001 2025-06-06,20:08:13.000,157,11008378,14045,0,1749240492,13002.472999099999,24.948914940003306,53376.27040128 2025-06-06,20:08:14.000,157,11008323,14205,0,1749240493,13002.472999099999,24.899571030000516,53376.242452800005 2025-06-06,20:08:15.000,157,11008359,14045,0,1749240494,13002.479735409994,24.843177989998367,53376.25642704001 2025-06-06,20:08:16.000,157,11008396,14005,0,1749240495,13002.499944339994,24.786784950003494,53376.242452800005 2025-06-06,20:08:17.000,157,11008349,14405,0,1749240496,13002.553834819999,24.76563755999814,53376.22149144 2025-06-06,20:08:18.000,157,11008351,14045,0,1749240497,13002.621197919994,24.751539299999422,53376.22847856 2025-06-06,20:08:19.000,157,11008346,14165,0,1749240498,13002.70876994999,24.723342780001985,53376.242452800005 2025-06-06,20:08:20.000,157,11008294,14245,0,1749240499,13002.843496149995,24.751539299999422,53376.2075172 2025-06-06,20:08:21.000,157,11008359,13765,0,1749240500,13002.95127710999,24.75858842999878,53376.24943992 2025-06-06,20:08:22.000,157,11008341,13845,0,1749240501,13003.005167589996,24.82907972999965,53376.28437552001 2025-06-06,20:08:23.000,157,11008375,13925,0,1749240502,13003.03884914,24.836128859999008,53376.20053008 2025-06-06,20:08:24.000,157,11008359,14085,0,1749240503,13003.03884914,24.927767549997952,53376.25642704001 2025-06-06,20:08:25.000,157,11008345,13765,0,1749240504,13003.079267000001,24.948914940003306,53376.21450432001 2025-06-06,20:08:26.000,157,11008349,14085,0,1749240505,13003.045585449996,25.012357110004814,53376.193542960005 2025-06-06,20:08:27.000,157,11008410,14005,0,1749240506,13003.025376519996,25.05465189000097,53376.21450432001 2025-06-06,20:08:28.000,157,11008399,14245,0,1749240507,13002.95127710999,25.082848409998405,53376.291362640004 2025-06-06,20:08:29.000,157,11008369,14245,0,1749240508,13002.843496149995,25.05465189000097,53376.25642704001 2025-06-06,20:08:30.000,157,11008397,14405,0,1749240509,13002.81655091,25.04055363000225,53376.21450432001 2025-06-06,20:08:31.000,157,11008401,14045,0,1749240510,13002.883914009995,24.99825884999882,53376.22149144 2025-06-06,20:08:32.000,157,11008346,14165,0,1749240511,13002.883914009995,24.9841605900001,53376.25642704001 2025-06-06,20:08:33.000,157,11008403,14085,0,1749240512,13002.80981459999,25.00530797999818,53376.29834976 2025-06-06,20:08:34.000,157,11008339,14085,0,1749240513,13002.68856101999,24.941865810003947,53376.22847856 2025-06-06,20:08:35.000,157,11008308,14085,0,1749240514,13002.621197919994,24.955964070002665,53376.242452800005 2025-06-06,20:08:36.000,157,11008363,13885,0,1749240515,13002.540362199994,24.885472770001797,53376.2773884 2025-06-06,20:08:37.000,157,11008341,13725,0,1749240516,13002.466262789989,24.793834080002853,53376.2075172 2025-06-06,20:08:38.000,157,11008343,13765,0,1749240517,13002.405635999989,24.723342780001985,53376.242452800005 2025-06-06,20:08:39.000,157,11008403,14045,0,1749240518,13002.358481829993,24.688097129997914,53376.21450432001 2025-06-06,20:08:40.000,157,11008326,13645,0,1749240519,13002.371954449998,24.617605830004322,53376.22847856 2025-06-06,20:08:41.000,157,11008343,14005,0,1749240520,13002.378690759993,24.58236018000025,53376.28437552001 2025-06-06,20:08:42.000,157,11008345,14125,0,1749240521,13002.358481829993,24.533016270004737,53376.29834976 2025-06-06,20:08:43.000,157,11008352,13965,0,1749240522,13002.365218139988,24.46252497000387,53376.27040128 2025-06-06,20:08:44.000,157,11008309,13885,0,1749240523,13002.378690759993,24.46957410000323,53376.29834976 2025-06-06,20:08:45.000,157,11008338,14085,0,1749240524,13002.392163379998,24.483672360001947,53376.27040128 2025-06-06,20:08:46.000,157,11008385,14245,0,1749240525,13002.432581239998,24.441377579998516,53376.24943992 2025-06-06,20:08:47.000,157,11008343,13965,0,1749240526,13002.439317549994,24.441377579998516,53376.27040128 2025-06-06,20:08:48.000,157,11008374,14085,0,1749240527,13002.466262789989,24.434328449999157,53376.25642704001 2025-06-06,20:08:49.000,157,11008406,13885,0,1749240528,13002.493208029999,24.441377579998516,53376.312324000006 2025-06-06,20:08:50.000,157,11008326,14045,0,1749240529,13002.493208029999,24.441377579998516,53376.27040128 2025-06-06,20:08:51.000,157,11008362,14005,0,1749240530,13002.459526479994,24.434328449999157,53376.21450432001 2025-06-06,20:08:52.000,157,11008368,13765,0,1749240531,13002.412372309998,24.427279319999798,53376.31931112 2025-06-06,20:08:53.000,157,11008339,13805,0,1749240532,13002.385427069989,24.40613193000172,53376.361233840005 2025-06-06,20:08:54.000,157,11008299,13845,0,1749240533,13002.358481829993,24.36383714999829,53376.32629824 2025-06-06,20:08:55.000,157,11008292,13965,0,1749240534,13002.257437179993,24.307444110003416,53376.361233840005 2025-06-06,20:08:56.000,157,11008356,14005,0,1749240535,13002.142919910002,24.24400194000191,53376.3472596 2025-06-06,20:08:57.000,157,11008304,13885,0,1749240536,13002.055347879992,24.19465802999912,53376.35424672001 2025-06-06,20:08:58.000,157,11008334,13925,0,1749240537,13001.947566919996,24.1805597700004,53376.36822096 2025-06-06,20:08:59.000,157,11008361,13965,0,1749240538,13001.75221392999,24.152363250002963,53376.29834976 2025-06-06,20:09:00.000,157,11008270,13805,0,1749240539,13001.63769666,24.145314120003604,53376.29834976 2025-06-06,20:09:01.000,157,11008360,13925,0,1749240540,13001.53665201,24.103019340000174,53376.30533688001 2025-06-06,20:09:02.000,157,11008366,13925,0,1749240541,13001.42887104999,24.117117599998892,53376.28437552001 2025-06-06,20:09:03.000,157,11008352,13885,0,1749240542,13001.40866211999,24.074822820002737,53376.26341416001 2025-06-06,20:09:04.000,157,11008344,14045,0,1749240543,13001.43560736,24.06072456000402,53376.17956872 2025-06-06,20:09:05.000,157,11008345,14085,0,1749240544,13001.50970676999,23.969085869997798,53376.23546568001 2025-06-06,20:09:06.000,157,11008341,13885,0,1749240545,13001.53665201,23.884496309998212,53376.242452800005 2025-06-06,20:09:07.000,157,11008342,14125,0,1749240546,13001.59054248999,23.806955879997986,53376.25642704001 2025-06-06,20:09:08.000,157,11008309,14085,0,1749240547,13001.705059759995,23.623678500000096,53376.2773884 2025-06-06,20:09:09.000,157,11008347,14045,0,1749240548,13001.77915917,23.560236329998588,53376.24943992 2025-06-06,20:09:10.000,157,11008322,13925,0,1749240549,13001.900412750001,23.433351990002848,53376.24943992 2025-06-06,20:09:11.000,157,11008276,14205,0,1749240550,13001.940830610001,23.299418520000472,53376.25642704001 2025-06-06,20:09:12.000,157,11008357,14245,0,1749240551,13002.001457400002,23.243025479998323,53376.22149144 2025-06-06,20:09:13.000,157,11008315,13805,0,1749240552,13002.082293120002,23.13728853000066,53376.23546568001 2025-06-06,20:09:14.000,157,11008279,13965,0,1749240553,13002.129447289997,23.116141140002583,53376.24943992 2025-06-06,20:09:15.000,157,11008316,13885,0,1749240554,13002.129447289997,23.08089548999851,53376.24943992 2025-06-06,20:09:16.000,157,11008326,13925,0,1749240555,13002.089029429997,23.08794461999787,53376.2773884 2025-06-06,20:09:17.000,157,11008348,14245,0,1749240556,13002.075556809992,23.038600710002356,53376.34027248 2025-06-06,20:09:18.000,157,11008349,14005,0,1749240557,13001.967775849997,23.038600710002356,53376.34027248 2025-06-06,20:09:19.000,157,11008347,14045,0,1749240558,13001.947566919996,23.031551580002997,53376.32629824 2025-06-06,20:09:20.000,157,11008308,13885,0,1749240559,13001.83978596,23.045649840001715,53376.32629824 2025-06-06,20:09:21.000,157,11008338,14165,0,1749240560,13001.77915917,23.08089548999851,53376.34027248 2025-06-06,20:09:22.000,157,11008353,13965,0,1749240561,13001.745477619996,23.1302394000013,53376.37520808 2025-06-06,20:09:23.000,157,11008333,14245,0,1749240562,13001.71179606999,23.158435919998738,53376.39616944 2025-06-06,20:09:24.000,157,11008352,14205,0,1749240563,13001.705059759995,23.214828960000887,53376.36822096 2025-06-06,20:09:25.000,157,11008319,13845,0,1749240564,13001.69832345,23.264172870003677,53376.3472596 2025-06-06,20:09:26.000,157,11008344,13805,0,1749240565,13001.684850829995,23.299418520000472,53376.3472596 2025-06-06,20:09:27.000,157,11008323,13805,0,1749240566,13001.725268689996,23.299418520000472,53376.42411792001 2025-06-06,20:09:28.000,157,11008306,13965,0,1749240567,13001.772422859991,23.292369390001113,53376.361233840005 2025-06-06,20:09:29.000,157,11008314,14205,0,1749240568,13001.853258579991,23.257123740004317,53376.3472596 2025-06-06,20:09:30.000,157,11008347,13925,0,1749240569,13001.893676439991,23.17958331000409,53376.38918232 2025-06-06,20:09:31.000,157,11008338,14085,0,1749240570,13001.900412750001,23.123190270001942,53376.39616944 2025-06-06,20:09:32.000,157,11008329,14005,0,1749240571,13001.913885369991,22.96810941000149,53376.40315656001 2025-06-06,20:09:33.000,157,11008331,13885,0,1749240572,13001.940830610001,22.869421590003185,53376.40315656001 2025-06-06,20:09:34.000,157,11008309,13845,0,1749240573,13001.913885369991,22.73548812000081,53376.410143680005 2025-06-06,20:09:35.000,157,11008356,14045,0,1749240574,13001.913885369991,22.693193340004655,53376.43809216 2025-06-06,20:09:36.000,157,11008315,14125,0,1749240575,13001.812840719991,22.622702040003787,53376.528924720005 2025-06-06,20:09:37.000,157,11008340,14325,0,1749240576,13001.826313339996,22.55925987000228,53376.43809216 2025-06-06,20:09:38.000,157,11008322,14005,0,1749240577,13001.833049649991,22.524014219998207,53376.49398912 2025-06-06,20:09:39.000,157,11008318,14045,0,1749240578,13001.765686549996,22.524014219998207,53376.44507928 2025-06-06,20:09:40.000,157,11008349,14005,0,1749240579,13001.75221392999,22.460572050003975,53376.410143680005 2025-06-06,20:09:41.000,157,11008334,14165,0,1749240580,13001.705059759995,22.453522920004616,53376.42411792001 2025-06-06,20:09:42.000,157,11008353,13965,0,1749240581,13001.59054248999,22.432375529999263,53376.410143680005 2025-06-06,20:09:43.000,157,11008389,14005,0,1749240582,13001.53665201,22.404179010001826,53376.42411792001 2025-06-06,20:09:44.000,157,11008352,14245,0,1749240583,13001.43560736,22.404179010001826,53376.410143680005 2025-06-06,20:09:45.000,157,11008336,13965,0,1749240584,13001.361507949994,22.38303162000375,53376.39616944 2025-06-06,20:09:46.000,157,11008356,14165,0,1749240585,13001.32782639999,22.38303162000375,53376.40315656001 2025-06-06,20:09:47.000,157,11008288,14005,0,1749240586,13001.273935919999,22.411228140001185,53376.39616944 2025-06-06,20:09:48.000,157,11008317,13925,0,1749240587,13001.206572819989,22.460572050003975,53376.34027248 2025-06-06,20:09:49.000,157,11008358,14045,0,1749240588,13001.145946029988,22.55221074000292,53376.361233840005 2025-06-06,20:09:50.000,157,11008359,14045,0,1749240589,13001.065110310003,22.615652910004428,53376.32629824 2025-06-06,20:09:51.000,157,11008324,14125,0,1749240590,13001.038165069993,22.700242470004014,53376.32629824 2025-06-06,20:09:52.000,157,11008396,14245,0,1749240591,13001.011219829998,22.798930290002318,53376.32629824 2025-06-06,20:09:53.000,157,11008318,14125,0,1749240592,13001.011219829998,22.862372460003826,53376.32629824 2025-06-06,20:09:54.000,157,11008370,14165,0,1749240593,13000.997747209993,22.925814629998058,53376.27040128 2025-06-06,20:09:55.000,157,11008336,13885,0,1749240594,13001.031428759998,22.996305929998925,53376.291362640004 2025-06-06,20:09:56.000,157,11008328,14005,0,1749240595,13001.065110310003,23.01745332000428,53376.291362640004 2025-06-06,20:09:57.000,157,11008353,14165,0,1749240596,13001.112264479998,23.052698970001074,53376.29834976 2025-06-06,20:09:58.000,157,11008361,14125,0,1749240597,13001.172891269998,23.109092010003224,53376.22847856 2025-06-06,20:09:59.000,157,11008358,14325,0,1749240598,13001.220045439994,23.14433766000002,53376.25642704001 2025-06-06,20:10:00.000,157,11008344,14125,0,1749240599,13001.260463299994,23.14433766000002,53376.22847856 2025-06-06,20:10:01.000,157,11008332,13925,0,1749240600,13001.307617469989,23.15138678999938,53376.2075172 2025-06-06,20:10:02.000,157,11008328,14205,0,1749240601,13001.341299019994,23.116141140002583,53376.26341416001 2025-06-06,20:10:03.000,157,11008349,13965,0,1749240602,13001.321090089994,23.059748100000434,53376.24943992 2025-06-06,20:10:04.000,157,11008290,13725,0,1749240603,13001.321090089994,23.010404189997644,53376.23546568001 2025-06-06,20:10:05.000,157,11008369,14245,0,1749240604,13001.300881159994,22.982207670000207,53376.24943992 2025-06-06,20:10:06.000,157,11008312,14165,0,1749240605,13001.199836509993,22.883519850001903,53376.22847856 2025-06-06,20:10:07.000,157,11008352,14045,0,1749240606,13001.098791859993,22.834175939999113,53376.22149144 2025-06-06,20:10:08.000,157,11008353,14045,0,1749240607,13000.997747209993,22.756635509998887,53376.1725816 2025-06-06,20:10:09.000,157,11008316,13885,0,1749240608,13000.876493629992,22.700242470004014,53376.193542960005 2025-06-06,20:10:10.000,157,11008302,14205,0,1749240609,13000.748503739997,22.68614420999802,53376.08873616001 2025-06-06,20:10:11.000,157,11008288,13845,0,1749240610,13000.660931710001,22.6720459499993,53376.13764600001 2025-06-06,20:10:12.000,157,11008354,14085,0,1749240611,13000.53294181999,22.657947690000583,53376.04681344001 2025-06-06,20:10:13.000,157,11008318,13845,0,1749240612,13000.465578719995,22.622702040003787,53376.04681344001 2025-06-06,20:10:14.000,157,11008327,13885,0,1749240613,13000.39147930999,22.67909507999866,53376.0328392 2025-06-06,20:10:15.000,157,11008339,14245,0,1749240614,13000.31064358999,22.657947690000583,53375.98392936 2025-06-06,20:10:16.000,157,11008356,13885,0,1749240615,13000.19612632,22.700242470004014,53375.96995512001 2025-06-06,20:10:17.000,157,11008306,14285,0,1749240616,13000.068136429989,22.707291600003373,53375.955980880004 2025-06-06,20:10:18.000,157,11008360,13965,0,1749240617,13000.007509639989,22.72138986000209,53375.94200664 2025-06-06,20:10:19.000,157,11008329,14045,0,1749240618,12999.919937609993,22.74253725000017,53375.87912256001 2025-06-06,20:10:20.000,157,11008390,13885,0,1749240619,12999.791947719998,22.7848320300036,53375.94200664 2025-06-06,20:10:21.000,157,11008284,14205,0,1749240620,12999.690903069997,22.827126809999754,53375.858161200005 2025-06-06,20:10:22.000,157,11008333,14205,0,1749240621,12999.583122110002,22.84827419999783,53375.83719984 2025-06-06,20:10:23.000,157,11008326,13805,0,1749240622,12999.428186979996,22.925814629998058,53375.83719984 2025-06-06,20:10:24.000,157,11008267,14045,0,1749240623,12999.354087569991,23.038600710002356,53375.80226424001 2025-06-06,20:10:25.000,157,11008347,13725,0,1749240624,12999.25977923,23.08794461999787,53375.81623848 2025-06-06,20:10:26.000,157,11008349,13965,0,1749240625,12999.25977923,23.214828960000887,53375.76732864 2025-06-06,20:10:27.000,157,11008347,13965,0,1749240626,12999.27325184999,23.30646764999983,53375.74636728 2025-06-06,20:10:28.000,157,11008294,14005,0,1749240627,12999.31366970999,23.41925373000413,53375.76034152001 2025-06-06,20:10:29.000,157,11008306,13925,0,1749240628,12999.347351259996,23.48269589999836,53375.78130288001 2025-06-06,20:10:30.000,157,11008366,13725,0,1749240629,12999.40124174,23.510892420003074,53375.74636728 2025-06-06,20:10:31.000,157,11008365,13885,0,1749240630,12999.407978049996,23.574334590004582,53375.690470320005 2025-06-06,20:10:32.000,157,11008343,13645,0,1749240631,12999.414714359991,23.55318719999923,53375.67649608 2025-06-06,20:10:33.000,157,11008344,14085,0,1749240632,12999.394505429991,23.517941550002433,53375.7184188 2025-06-06,20:10:34.000,157,11008366,13885,0,1749240633,12999.327142329996,23.475646769999003,53375.67649608 2025-06-06,20:10:35.000,157,11008352,13965,0,1749240634,12999.25304291999,23.3769589500007,53375.66950896 2025-06-06,20:10:36.000,157,11008312,13805,0,1749240635,12999.145261959995,23.264172870003677,53375.641560480006 2025-06-06,20:10:37.000,157,11008347,13845,0,1749240636,12999.084635169995,23.228927219999605,53375.69745744 2025-06-06,20:10:38.000,157,11008351,13965,0,1749240637,12998.97011789999,23.165485049998097,53375.70444456 2025-06-06,20:10:39.000,157,11008333,13685,0,1749240638,12998.801710149994,23.08089548999851,53375.641560480006 2025-06-06,20:10:40.000,157,11008311,13925,0,1749240639,12998.626566090003,23.031551580002997,53375.59265064001 2025-06-06,20:10:41.000,157,11008355,13725,0,1749240640,12998.512048819997,22.96810941000149,53375.6485476 2025-06-06,20:10:42.000,157,11008306,13925,0,1749240641,12998.357113689992,22.91171636999934,53375.59963776 2025-06-06,20:10:43.000,157,11008321,13925,0,1749240642,12998.195442249991,22.90466723999998,53375.55771504 2025-06-06,20:10:44.000,157,11008340,13965,0,1749240643,12997.986616639995,22.925814629998058,53375.5088052 2025-06-06,20:10:45.000,157,11008353,13925,0,1749240644,12997.845154129995,22.925814629998058,53375.51579232001 2025-06-06,20:10:46.000,157,11008327,14245,0,1749240645,12997.649801139989,22.95401115000277,53375.49483096001 2025-06-06,20:10:47.000,157,11008340,14165,0,1749240646,12997.488129699988,23.031551580002997,53375.45989536 2025-06-06,20:10:48.000,157,11008327,14005,0,1749240647,12997.400557669993,23.123190270001942,53375.37604992001 2025-06-06,20:10:49.000,157,11008305,14045,0,1749240648,12997.319721949993,23.228927219999605,53375.3341272 2025-06-06,20:10:50.000,157,11008358,13805,0,1749240649,12997.245622540002,23.334664170004544,53375.306178720006 2025-06-06,20:10:51.000,157,11008329,14165,0,1749240650,12997.184995750002,23.48269589999836,53375.236307520005 2025-06-06,20:10:52.000,157,11008340,13965,0,1749240651,12997.184995750002,23.53203981000115,53375.264256 2025-06-06,20:10:53.000,157,11008301,14165,0,1749240652,12997.144577890002,23.616629370000737,53375.187397680005 2025-06-06,20:10:54.000,157,11008331,13725,0,1749240653,12997.117632649992,23.665973280003527,53375.15944920001 2025-06-06,20:10:55.000,157,11008319,14205,0,1749240654,12997.083951100001,23.701218930000323,53375.068616640005 2025-06-06,20:10:56.000,157,11008373,14165,0,1749240655,12997.036796929991,23.644825889998174,53375.068616640005 2025-06-06,20:10:57.000,157,11008321,14165,0,1749240656,12996.976170139991,23.616629370000737,53374.99874544 2025-06-06,20:10:58.000,157,11008339,13965,0,1749240657,12996.868389179996,23.623678500000096,53374.96380984001 2025-06-06,20:10:59.000,157,11008348,14045,0,1749240658,12996.76060822,23.616629370000737,53374.900925760005 2025-06-06,20:11:00.000,157,11008354,14245,0,1749240659,12996.706717739995,23.623678500000096,53374.92188712001 2025-06-06,20:11:01.000,157,11008346,14005,0,1749240660,12996.63261832999,23.5884328500033,53374.88695152 2025-06-06,20:11:02.000,157,11008325,14005,0,1749240661,12996.565255229994,23.574334590004582,53374.852015920005 2025-06-06,20:11:03.000,157,11008331,14045,0,1749240662,12996.53157367999,23.560236329998588,53374.81708032 2025-06-06,20:11:04.000,157,11008313,14045,0,1749240663,12996.51136474999,23.567285459997947,53374.83105456 2025-06-06,20:11:05.000,157,11008366,14205,0,1749240664,12996.518101059999,23.517941550002433,53374.75419624001 2025-06-06,20:11:06.000,157,11008387,14045,0,1749240665,12996.524837369994,23.48974502999772,53374.71926064 2025-06-06,20:11:07.000,157,11008317,14245,0,1749240666,12996.497892129999,23.447450250001566,53374.684325040005 2025-06-06,20:11:08.000,157,11008354,14005,0,1749240667,12996.518101059999,23.405155469998135,53374.684325040005 2025-06-06,20:11:09.000,157,11008331,14165,0,1749240668,12996.504628439994,23.35581156000262,53374.62842808001 2025-06-06,20:11:10.000,157,11008373,14045,0,1749240669,12996.524837369994,23.32056590999855,53374.6004796 2025-06-06,20:11:11.000,157,11008338,14005,0,1749240670,12996.47094688999,23.30646764999983,53374.635415200006 2025-06-06,20:11:12.000,157,11008270,14045,0,1749240671,12996.47094688999,23.292369390001113,53374.64240232 2025-06-06,20:11:13.000,157,11008320,14005,0,1749240672,12996.437265339999,23.299418520000472,53374.6703508 2025-06-06,20:11:14.000,157,11008354,14125,0,1749240673,12996.484419509994,23.31351677999919,53374.58650536001 2025-06-06,20:11:15.000,157,11008348,14085,0,1749240674,12996.437265339999,23.285320260001754,53374.54458264 2025-06-06,20:11:16.000,157,11008330,13965,0,1749240675,12996.390111169989,23.264172870003677,53374.53759552001 2025-06-06,20:11:17.000,157,11008300,14205,0,1749240676,12996.349693309989,23.264172870003677,53374.55855688001 2025-06-06,20:11:18.000,157,11008340,14245,0,1749240677,12996.295802829998,23.264172870003677,53374.52362128 2025-06-06,20:11:19.000,157,11008330,13965,0,1749240678,12996.221703419993,23.285320260001754,53374.52362128 2025-06-06,20:11:20.000,157,11008304,14085,0,1749240679,12996.161076629993,23.32761503999791,53374.516634160005 2025-06-06,20:11:21.000,157,11008352,14085,0,1749240680,12996.147604010002,23.36990982000134,53374.55156976 2025-06-06,20:11:22.000,157,11008340,14085,0,1749240681,12996.046559360002,23.42630286000349,53374.4956728 2025-06-06,20:11:23.000,157,11008406,14245,0,1749240682,12995.972459949997,23.447450250001566,53374.43977584001 2025-06-06,20:11:24.000,157,11008327,14045,0,1749240683,12995.938778399992,23.447450250001566,53374.45375008 2025-06-06,20:11:25.000,157,11008309,14405,0,1749240684,12995.824261130001,23.48974502999772,53374.40484024 2025-06-06,20:11:26.000,157,11008324,14325,0,1749240685,12995.750161719996,23.503843290003715,53374.33496904 2025-06-06,20:11:27.000,157,11008373,14245,0,1749240686,12995.6019629,23.503843290003715,53374.36990464001 2025-06-06,20:11:28.000,157,11008345,14125,0,1749240687,12995.47397300999,23.510892420003074,53374.31400768 2025-06-06,20:11:29.000,157,11008321,13925,0,1749240688,12995.37292835999,23.496794160004356,53374.31400768 2025-06-06,20:11:30.000,157,11008326,14085,0,1749240689,12995.298828949999,23.496794160004356,53374.24413648001 2025-06-06,20:11:31.000,157,11008329,14085,0,1749240690,12995.204520609994,23.475646769999003,53374.230162240005 2025-06-06,20:11:32.000,157,11008343,14205,0,1749240691,12995.150630129989,23.510892420003074,53374.15330392001 2025-06-06,20:11:33.000,157,11008376,14405,0,1749240692,12995.130421199989,23.517941550002433,53374.16029104 2025-06-06,20:11:34.000,157,11008327,13885,0,1749240693,12995.076530719998,23.517941550002433,53374.07644560001 2025-06-06,20:11:35.000,157,11008303,13965,0,1749240694,12995.103475959993,23.58138372000394,53374.04151 2025-06-06,20:11:36.000,157,11008327,14085,0,1749240695,12995.090003339988,23.658924150004168,53373.98561304001 2025-06-06,20:11:37.000,157,11008319,14085,0,1749240696,12995.116948579998,23.757611970002472,53373.98561304001 2025-06-06,20:11:38.000,157,11008345,13845,0,1749240697,12995.150630129989,23.8351524000027,53373.964651680006 2025-06-06,20:11:39.000,157,11008338,14245,0,1749240698,12995.244938469994,23.94088935000036,53373.99260016 2025-06-06,20:11:40.000,157,11008310,14045,0,1749240699,12995.29209263999,24.025478909999947,53373.93670320001 2025-06-06,20:11:41.000,157,11008340,14245,0,1749240700,12995.325774189994,24.081871950002096,53373.95067744 2025-06-06,20:11:42.000,157,11008370,13965,0,1749240701,12995.44029146,24.117117599998892,53373.964651680006 2025-06-06,20:11:43.000,157,11008320,13885,0,1749240702,12995.56154504,24.103019340000174,53373.93670320001 2025-06-06,20:11:44.000,157,11008366,14125,0,1749240703,12995.689534929996,24.095970210000814,53373.97862592 2025-06-06,20:11:45.000,157,11008314,13845,0,1749240704,12995.824261130001,24.039577169998665,53374.00657440001 2025-06-06,20:11:46.000,157,11008335,13885,0,1749240705,12995.871415299996,23.99728239000251,53373.98561304001 2025-06-06,20:11:47.000,157,11008343,14245,0,1749240706,12995.905096850001,23.905643700003566,53373.95067744 2025-06-06,20:11:48.000,157,11008356,14285,0,1749240707,12995.952251019997,23.81400501000462,53373.93670320001 2025-06-06,20:11:49.000,157,11008346,14085,0,1749240708,12995.972459949997,23.72941544999776,53373.98561304001 2025-06-06,20:11:50.000,157,11008359,13885,0,1749240709,12996.012877809997,23.616629370000737,53373.97862592 2025-06-06,20:11:51.000,157,11008330,14005,0,1749240710,12996.046559360002,23.59548198000266,53373.97862592 2025-06-06,20:11:52.000,157,11008330,13805,0,1749240711,12996.086977220002,23.5884328500033,53373.97862592 2025-06-06,20:11:53.000,157,11008356,14085,0,1749240712,12996.127395080002,23.5884328500033,53374.02054864 2025-06-06,20:11:54.000,157,11008365,14205,0,1749240713,12996.147604010002,23.65187502000481,53374.02054864 2025-06-06,20:11:55.000,157,11008314,13885,0,1749240714,12996.174549249998,23.694169800000964,53374.06945848 2025-06-06,20:11:56.000,157,11008358,14205,0,1749240715,12996.161076629993,23.806955879997986,53374.09740696 2025-06-06,20:11:57.000,157,11008273,14365,0,1749240716,12996.161076629993,23.884496309998212,53374.09041984 2025-06-06,20:11:58.000,157,11008340,14045,0,1749240717,12996.073504599997,24.00433152000187,53374.08343272001 2025-06-06,20:11:59.000,157,11008321,13925,0,1749240718,12996.026350430002,24.159412380002323,53374.08343272001 2025-06-06,20:12:00.000,157,11008337,14165,0,1749240719,12996.039823049992,24.35678801999893,53374.062471360005 2025-06-06,20:12:01.000,157,11008401,14165,0,1749240720,12996.033086739997,24.533016270004737,53374.04151 2025-06-06,20:12:02.000,157,11008357,14005,0,1749240721,12996.012877809997,24.723342780001985,53374.07644560001 2025-06-06,20:12:03.000,157,11008350,14245,0,1749240722,12996.066768290002,24.885472770001797,53374.06945848 2025-06-06,20:12:04.000,157,11008330,14125,0,1749240723,12996.147604010002,25.03350450000289,53374.12535544001 2025-06-06,20:12:05.000,157,11008360,13885,0,1749240724,12996.228439729988,25.132192320001195,53374.08343272001 2025-06-06,20:12:06.000,157,11008367,14085,0,1749240725,12996.322748069993,25.244978399998217,53374.07644560001 2025-06-06,20:12:07.000,157,11008313,13885,0,1749240726,12996.417056409999,25.22383101000014,53374.12535544001 2025-06-06,20:12:08.000,157,11008359,13845,0,1749240727,12996.484419509994,25.287273180001648,53374.10439408001 2025-06-06,20:12:09.000,157,11008303,14045,0,1749240728,12996.545046299994,25.294322310001007,53374.13932968 2025-06-06,20:12:10.000,157,11008333,14165,0,1749240729,12996.65282725999,25.28022405000229,53374.13932968 2025-06-06,20:12:11.000,157,11008317,14045,0,1749240730,12996.666299879995,25.27317492000293,53374.181252400005 2025-06-06,20:12:12.000,157,11008327,13965,0,1749240731,12996.73366297999,25.25907666000421,53374.216188 2025-06-06,20:12:13.000,157,11008346,14205,0,1749240732,12996.787553459995,25.294322310001007,53374.279072080004 2025-06-06,20:12:14.000,157,11008358,14085,0,1749240733,12996.85491655999,25.287273180001648,53374.29304632001 2025-06-06,20:12:15.000,157,11008337,13965,0,1749240734,12996.915543349991,25.343666220003797,53374.279072080004 2025-06-06,20:12:16.000,157,11008321,13925,0,1749240735,12996.989642759996,25.343666220003797,53374.38387888 2025-06-06,20:12:17.000,157,11008371,14045,0,1749240736,12997.131105269997,25.385960999999952,53374.41182736001 2025-06-06,20:12:18.000,157,11008358,14085,0,1749240737,12997.225413610002,25.421206650004024,53374.41182736001 2025-06-06,20:12:19.000,157,11008341,13885,0,1749240738,12997.292776709997,25.39301012999931,53374.50964704001 2025-06-06,20:12:20.000,157,11008344,14005,0,1749240739,12997.420766599993,25.385960999999952,53374.47471144 2025-06-06,20:12:21.000,157,11008360,14005,0,1749240740,12997.535283869998,25.350715350003156,53374.52362128 2025-06-06,20:12:22.000,157,11008293,14005,0,1749240741,12997.676746379999,25.350715350003156,53374.59349248 2025-06-06,20:12:23.000,157,11008305,14285,0,1749240742,12997.73063685999,25.371862740001234,53374.60746672001 2025-06-06,20:12:24.000,157,11008320,13965,0,1749240743,12997.824945199995,25.414157520004665,53374.58650536001 2025-06-06,20:12:25.000,157,11008321,14245,0,1749240744,12997.87209936999,25.39301012999931,53374.70528640001 2025-06-06,20:12:26.000,157,11008337,14045,0,1749240745,12997.91251722999,25.4423540400021,53374.69131216 2025-06-06,20:12:27.000,157,11008307,14125,0,1749240746,12997.89230829999,25.44940317000146,53374.71926064 2025-06-06,20:12:28.000,157,11008318,13845,0,1749240747,12997.89904461,25.484648819998256,53374.67733792001 2025-06-06,20:12:29.000,157,11008356,14005,0,1749240748,12997.87883568,25.50579621000361,53374.76118336 2025-06-06,20:12:30.000,157,11008338,13885,0,1749240749,12997.87883568,25.562189249998482,53374.782144720004 2025-06-06,20:12:31.000,157,11008308,14125,0,1749240750,12997.93272615999,25.61858229000063,53374.84502880001 2025-06-06,20:12:32.000,157,11008331,14045,0,1749240751,12998.04050712,25.703171850000217,53374.83105456 2025-06-06,20:12:33.000,157,11008315,13965,0,1749240752,12998.128079149996,25.745466630003648,53374.84502880001 2025-06-06,20:12:34.000,157,11008362,14245,0,1749240753,12998.215651179991,25.780712280000444,53374.91490000001 2025-06-06,20:12:35.000,157,11008297,13885,0,1749240754,12998.336904759992,25.837105320002593,53374.92188712001 2025-06-06,20:12:36.000,157,11008298,14005,0,1749240755,12998.431213099997,25.823007060003874,53374.90791288 2025-06-06,20:12:37.000,157,11008318,14005,0,1749240756,12998.525521440002,25.780712280000444,53374.92188712001 2025-06-06,20:12:38.000,157,11008352,14005,0,1749240757,12998.592884539998,25.745466630003648,53374.96380984001 2025-06-06,20:12:39.000,157,11008332,14045,0,1749240758,12998.646775019988,25.61858229000063,53374.93586136 2025-06-06,20:12:40.000,157,11008356,14245,0,1749240759,12998.666983949988,25.51284534000297,53374.96380984001 2025-06-06,20:12:41.000,157,11008312,13885,0,1749240760,12998.680456569993,25.378911870000593,53374.99874544 2025-06-06,20:12:42.000,157,11008330,14245,0,1749240761,12998.592884539998,25.20973275000142,53374.99175832001 2025-06-06,20:12:43.000,157,11008378,13805,0,1749240762,12998.606357160003,25.089897539997764,53374.99874544 2025-06-06,20:12:44.000,157,11008365,13965,0,1749240763,12998.592884539998,24.934816680004587,53375.02669392 2025-06-06,20:12:45.000,157,11008372,14045,0,1749240764,12998.592884539998,24.836128859999008,53375.06162952001 2025-06-06,20:12:46.000,157,11008364,13885,0,1749240765,12998.545730370002,24.779735820004134,53375.04066816001 2025-06-06,20:12:47.000,157,11008415,13765,0,1749240766,12998.538994059993,24.659900610000477,53375.02669392 2025-06-06,20:12:48.000,157,11008337,13965,0,1749240767,12998.512048819997,24.610556699997687,53375.019706800005 2025-06-06,20:12:49.000,157,11008327,13845,0,1749240768,12998.579411919993,24.554163660002814,53375.08259088001 2025-06-06,20:12:50.000,157,11008268,14085,0,1749240769,12998.572675609998,24.57531105000089,53375.08957800001 2025-06-06,20:12:51.000,157,11008344,14005,0,1749240770,12998.579411919993,24.540065400004096,53375.07560376 2025-06-06,20:12:52.000,157,11008368,14085,0,1749240771,12998.633302399998,24.59645843999897,53375.117526480004 2025-06-06,20:12:53.000,157,11008357,14125,0,1749240772,12998.788237529989,24.610556699997687,53375.11053936001 2025-06-06,20:12:54.000,157,11008365,14125,0,1749240773,12998.902754799994,24.69514626000455,53375.1245136 2025-06-06,20:12:55.000,157,11008339,14045,0,1749240774,12999.13852565,24.772686690004775,53375.17342344 2025-06-06,20:12:56.000,157,11008341,13845,0,1749240775,12999.347351259996,24.800883210002212,53375.20835904001 2025-06-06,20:12:57.000,157,11008365,14005,0,1749240776,12999.603331040002,24.836128859999008,53375.32015296 2025-06-06,20:12:58.000,157,11008356,14165,0,1749240777,12999.791947719998,24.843177989998367,53375.34111432 2025-06-06,20:12:59.000,157,11008367,14245,0,1749240778,12999.980564399993,24.87842364000244,53375.36207568 2025-06-06,20:13:00.000,157,11008326,14045,0,1749240779,13000.19612632,24.836128859999008,53375.42495976001 2025-06-06,20:13:01.000,157,11008318,14005,0,1749240780,13000.37800669,24.80793234000157,53375.50181808 2025-06-06,20:13:02.000,157,11008347,14005,0,1749240781,13000.47231502999,24.772686690004775,53375.59265064001 2025-06-06,20:13:03.000,157,11008379,14245,0,1749240782,13000.573359679991,24.69514626000455,53375.5786764 2025-06-06,20:13:04.000,157,11008341,13965,0,1749240783,13000.660931710001,24.64580235000176,53375.61361200001 2025-06-06,20:13:05.000,157,11008299,14165,0,1749240784,13000.701349570001,24.666949739999836,53375.66950896 2025-06-06,20:13:06.000,157,11008395,14165,0,1749240785,13000.735031119992,24.64580235000176,53375.7184188 2025-06-06,20:13:07.000,157,11008377,14045,0,1749240786,13000.775448979992,24.62465496000368,53375.72540592 2025-06-06,20:13:08.000,157,11008362,13925,0,1749240787,13000.775448979992,24.709244520003267,53375.8232256 2025-06-06,20:13:09.000,157,11008367,14005,0,1749240788,13000.782185290002,24.730391910001345,53375.86514832 2025-06-06,20:13:10.000,157,11008348,14165,0,1749240789,13000.863021010002,24.76563755999814,53375.858161200005 2025-06-06,20:13:11.000,157,11008384,13965,0,1749240790,13000.957329349993,24.80793234000157,53375.91405816 2025-06-06,20:13:12.000,157,11008347,14165,0,1749240791,13001.011219829998,24.836128859999008,53375.94200664 2025-06-06,20:13:13.000,157,11008386,14285,0,1749240792,13001.092055549998,24.86432538000372,53375.98392936 2025-06-06,20:13:14.000,157,11008353,14085,0,1749240793,13001.166154959988,24.906620159999875,53376.01886496001 2025-06-06,20:13:15.000,157,11008325,14005,0,1749240794,13001.220045439994,24.920718419998593,53376.06078768 2025-06-06,20:13:16.000,157,11008369,14045,0,1749240795,13001.246990679989,24.941865810003947,53376.08174904 2025-06-06,20:13:17.000,157,11008380,13925,0,1749240796,13001.267199609989,24.913669289999234,53376.074761920005 2025-06-06,20:13:18.000,157,11008363,14005,0,1749240797,13001.260463299994,24.927767549997952,53376.144633120006 2025-06-06,20:13:19.000,157,11008349,14005,0,1749240798,13001.260463299994,24.87137451000308,53376.11668464001 2025-06-06,20:13:20.000,157,11008276,14045,0,1749240799,13001.300881159994,24.800883210002212,53376.09572328001 2025-06-06,20:13:21.000,157,11008409,14005,0,1749240800,13001.334562709999,24.772686690004775,53376.15860736 2025-06-06,20:13:22.000,157,11008353,14085,0,1749240801,13001.36824425999,24.681047999998555,53376.11668464001 2025-06-06,20:13:23.000,157,11008404,14165,0,1749240802,13001.44907997999,24.610556699997687,53376.10969752 2025-06-06,20:13:24.000,157,11008333,13725,0,1749240803,13001.55012462999,24.497770620000665,53376.13065888 2025-06-06,20:13:25.000,157,11008307,14125,0,1749240804,13001.624224039995,24.427279319999798,53376.16559448001 2025-06-06,20:13:26.000,157,11008327,13965,0,1749240805,13001.73874131,24.300394980004057,53376.22149144 2025-06-06,20:13:27.000,157,11008376,14205,0,1749240806,13001.7993681,24.22285455000383,53376.24943992 2025-06-06,20:13:28.000,157,11008379,13965,0,1749240807,13001.81957703,24.145314120003604,53376.26341416001 2025-06-06,20:13:29.000,157,11008363,13925,0,1749240808,13001.83978596,24.088921080001455,53376.29834976 2025-06-06,20:13:30.000,157,11008307,14085,0,1749240809,13001.812840719991,23.99728239000251,53376.2773884 2025-06-06,20:13:31.000,157,11008398,14085,0,1749240810,13001.792631789991,23.94793847999972,53376.29834976 2025-06-06,20:13:32.000,157,11008346,14005,0,1749240811,13001.73874131,23.842201530002058,53376.2773884 2025-06-06,20:13:33.000,157,11008338,13885,0,1749240812,13001.71179606999,23.806955879997986,53376.2773884 2025-06-06,20:13:34.000,157,11008340,13925,0,1749240813,13001.644432969995,23.76466110000183,53376.312324000006 2025-06-06,20:13:35.000,157,11008306,14085,0,1749240814,13001.67137820999,23.799906749998627,53376.32629824 2025-06-06,20:13:36.000,157,11008351,14005,0,1749240815,13001.63096034999,23.77875936000055,53376.32629824 2025-06-06,20:13:37.000,157,11008344,14165,0,1749240816,13001.63096034999,23.856299790000776,53376.410143680005 2025-06-06,20:13:38.000,157,11008375,13965,0,1749240817,13001.67137820999,23.849250660001417,53376.38918232 2025-06-06,20:13:39.000,157,11008336,13845,0,1749240818,13001.71179606999,23.898594570004207,53376.410143680005 2025-06-06,20:13:40.000,157,11008337,13925,0,1749240819,13001.772422859991,23.94088935000036,53376.4171308 2025-06-06,20:13:41.000,157,11008332,13885,0,1749240820,13001.873467509991,23.983184130003792,53376.577834560005 2025-06-06,20:13:42.000,157,11008380,14125,0,1749240821,13001.920621680001,23.99728239000251,53376.54988608001 2025-06-06,20:13:43.000,157,11008380,13765,0,1749240822,13001.900412750001,24.018429780000588,53376.50796336 2025-06-06,20:13:44.000,157,11008398,13765,0,1749240823,13001.947566919996,24.06072456000402,53376.487002 2025-06-06,20:13:45.000,157,11008332,13925,0,1749240824,13001.927357989996,24.095970210000814,53376.56386032 2025-06-06,20:13:46.000,157,11008332,14085,0,1749240825,13001.873467509991,24.074822820002737,53376.56386032 2025-06-06,20:13:47.000,157,11008387,13845,0,1749240826,13001.826313339996,24.110068469999533,53376.59879592001 2025-06-06,20:13:48.000,157,11008383,13925,0,1749240827,13001.73874131,24.159412380002323,53376.61975728001 2025-06-06,20:13:49.000,157,11008377,14165,0,1749240828,13001.644432969995,24.138264990004245,53376.67565424 2025-06-06,20:13:50.000,157,11008316,13765,0,1749240829,13001.55012462999,24.152363250002963,53376.626744400004 2025-06-06,20:13:51.000,157,11008336,13965,0,1749240830,13001.502970459995,24.145314120003604,53376.68962848001 2025-06-06,20:13:52.000,157,11008332,13725,0,1749240831,13001.40866211999,24.17351064000104,53376.70360272 2025-06-06,20:13:53.000,157,11008348,13805,0,1749240832,13001.36824425999,24.145314120003604,53376.71757696001 2025-06-06,20:13:54.000,157,11008379,14085,0,1749240833,13001.361507949994,24.152363250002963,53376.696615600005 2025-06-06,20:13:55.000,157,11008338,13925,0,1749240834,13001.341299019994,24.19465802999912,53376.68962848001 2025-06-06,20:13:56.000,157,11008359,14245,0,1749240835,13001.361507949994,24.18760889999976,53376.68962848001 2025-06-06,20:13:57.000,157,11008367,13925,0,1749240836,13001.38845318999,24.16646151000168,53376.67565424 2025-06-06,20:13:58.000,157,11008390,14005,0,1749240837,13001.45581629,24.17351064000104,53376.68264136 2025-06-06,20:13:59.000,157,11008323,13725,0,1749240838,13001.502970459995,24.152363250002963,53376.71757696001 2025-06-06,20:14:00.000,157,11008347,13725,0,1749240839,13001.61075141999,24.117117599998892,53376.65469288 2025-06-06,20:14:01.000,157,11008371,13885,0,1749240840,13001.684850829995,24.110068469999533,53376.72456408 2025-06-06,20:14:02.000,157,11008344,13685,0,1749240841,13001.772422859991,24.05367543000466,53376.71757696001 2025-06-06,20:14:03.000,157,11008354,14085,0,1749240842,13001.833049649991,23.99728239000251,53376.80840952001 2025-06-06,20:14:04.000,157,11008376,13925,0,1749240843,13001.900412750001,23.95498760999908,53376.78046104 2025-06-06,20:14:05.000,157,11008316,14165,0,1749240844,13001.920621680001,23.94088935000036,53376.82238376 2025-06-06,20:14:06.000,157,11008348,14085,0,1749240845,13001.913885369991,23.884496309998212,53376.88526784001 2025-06-06,20:14:07.000,157,11008370,14005,0,1749240846,13001.913885369991,23.849250660001417,53376.85033224 2025-06-06,20:14:08.000,157,11008358,14085,0,1749240847,13001.913885369991,23.891545440004847,53376.92020344 2025-06-06,20:14:09.000,157,11008370,14165,0,1749240848,13001.886940129996,23.905643700003566,53376.864306480005 2025-06-06,20:14:10.000,157,11008346,14165,0,1749240849,13001.785895479996,23.94793847999972,53376.927190559996 2025-06-06,20:14:11.000,157,11008359,13885,0,1749240850,13001.77915917,23.96203673999844,53376.92020344 2025-06-06,20:14:12.000,157,11008363,13925,0,1749240851,13001.75895024,24.00433152000187,53376.89225496 2025-06-06,20:14:13.000,157,11008442,14085,0,1749240852,13001.772422859991,24.039577169998665,53376.92020344 2025-06-06,20:14:14.000,157,11008395,14245,0,1749240853,13001.73874131,24.01138065000123,53376.88526784001 2025-06-06,20:14:15.000,157,11008296,14125,0,1749240854,13001.765686549996,24.06072456000402,53376.9411648 2025-06-06,20:14:16.000,157,11008412,14245,0,1749240855,13001.83978596,24.046626299998024,53376.913216320005 2025-06-06,20:14:17.000,157,11008357,13965,0,1749240856,13001.880203820001,23.94793847999972,53376.96911328 2025-06-06,20:14:18.000,157,11008358,13845,0,1749240857,13001.947566919996,23.94793847999972,53376.89225496 2025-06-06,20:14:19.000,157,11008352,13925,0,1749240858,13002.035138949992,23.919741960002284,53376.90622920001 2025-06-06,20:14:20.000,157,11008297,13965,0,1749240859,13002.129447289997,23.912692830002925,53376.927190559996 2025-06-06,20:14:21.000,157,11008372,14205,0,1749240860,13002.237228249993,23.877447179998853,53376.90622920001 2025-06-06,20:14:22.000,157,11008347,14085,0,1749240861,13002.345009209988,23.870398049999494,53376.9411648 2025-06-06,20:14:23.000,157,11008342,14085,0,1749240862,13002.439317549994,23.891545440004847,53376.93417768001 2025-06-06,20:14:24.000,157,11008383,13925,0,1749240863,13002.580780059994,23.95498760999908,53377.05295872001 2025-06-06,20:14:25.000,157,11008403,14125,0,1749240864,13002.621197919994,24.00433152000187,53377.05994584 2025-06-06,20:14:26.000,157,11008389,14005,0,1749240865,13002.71550626,24.095970210000814,53377.07392008001 2025-06-06,20:14:27.000,157,11008408,14005,0,1749240866,13002.742451499995,24.1805597700004,53377.1158428 2025-06-06,20:14:28.000,157,11008367,14085,0,1749240867,13002.782869359995,24.293345850004698,53377.12282992001 2025-06-06,20:14:29.000,157,11008351,14005,0,1749240868,13002.79634198,24.39908280000236,53377.15776552 2025-06-06,20:14:30.000,157,11008342,14245,0,1749240869,13002.83002352999,24.46957410000323,53377.185714 2025-06-06,20:14:31.000,157,11008398,14285,0,1749240870,13002.85023245999,24.57531105000089,53377.22763672 2025-06-06,20:14:32.000,157,11008371,14045,0,1749240871,13002.883914009995,24.58236018000025,53377.23462384 2025-06-06,20:14:33.000,157,11008338,13845,0,1749240872,13002.944540799996,24.681047999998555,53377.24161096001 2025-06-06,20:14:34.000,157,11008382,13965,0,1749240873,13003.011903899991,24.709244520003267,53377.2555852 2025-06-06,20:14:35.000,157,11008351,14045,0,1749240874,13003.052321759991,24.75858842999878,53377.22763672 2025-06-06,20:14:36.000,157,11008344,14045,0,1749240875,13003.139893790001,24.751539299999422,53377.33943064001 2025-06-06,20:14:37.000,157,11008388,13965,0,1749240876,13003.193784269992,24.800883210002212,53377.31148216001 2025-06-06,20:14:38.000,157,11008357,13885,0,1749240877,13003.227465819997,24.82907972999965,53377.33943064001 2025-06-06,20:14:39.000,157,11008369,13965,0,1749240878,13003.315037849992,24.80793234000157,53377.3254564 2025-06-06,20:14:40.000,157,11008358,14045,0,1749240879,13003.335246779992,24.779735820004134,53377.318469280006 2025-06-06,20:14:41.000,157,11008355,14405,0,1749240880,13003.436291429993,24.772686690004775,53377.31148216001 2025-06-06,20:14:42.000,157,11008419,14085,0,1749240881,13003.463236670003,24.793834080002853,53377.40930184001 2025-06-06,20:14:43.000,157,11008314,14165,0,1749240882,13003.476709289993,24.723342780001985,53377.38834048001 2025-06-06,20:14:44.000,157,11008389,14125,0,1749240883,13003.564281319988,24.716293650002626,53377.465198800004 2025-06-06,20:14:45.000,157,11008358,13925,0,1749240884,13003.597962869993,24.702195390003908,53377.47917304001 2025-06-06,20:14:46.000,157,11008345,14085,0,1749240885,13003.651853349998,24.702195390003908,53377.47917304001 2025-06-06,20:14:47.000,157,11008309,13885,0,1749240886,13003.665325969989,24.702195390003908,53377.47218592 2025-06-06,20:14:48.000,157,11008369,14325,0,1749240887,13003.712480139999,24.709244520003267,53377.47218592 2025-06-06,20:14:49.000,157,11008360,14045,0,1749240888,13003.739425379994,24.723342780001985,53377.47218592 2025-06-06,20:14:50.000,157,11008315,14005,0,1749240889,13003.779843239994,24.751539299999422,53377.55603136001 2025-06-06,20:14:51.000,157,11008341,13965,0,1749240890,13003.87415158,24.75858842999878,53377.54904424 2025-06-06,20:14:52.000,157,11008347,14085,0,1749240891,13003.96845991999,24.793834080002853,53377.52109576 2025-06-06,20:14:53.000,157,11008344,13925,0,1749240892,13004.05603195,24.843177989998367,53377.52808288001 2025-06-06,20:14:54.000,157,11008312,14205,0,1749240893,13004.123395049995,24.892521900001157,53377.632889680004 2025-06-06,20:14:55.000,157,11008367,14165,0,1749240894,13004.15034028999,24.920718419998593,53377.60494120001 2025-06-06,20:14:56.000,157,11008334,14165,0,1749240895,13004.1570766,24.963013200002024,53377.64686392001 2025-06-06,20:14:57.000,157,11008366,14085,0,1749240896,13004.17728553,24.9841605900001,53377.7796192 2025-06-06,20:14:58.000,157,11008324,14325,0,1749240897,13004.13013135999,25.04760276000161,53377.73769648 2025-06-06,20:14:59.000,157,11008333,14125,0,1749240898,13004.08971349999,25.04760276000161,53377.71673512 2025-06-06,20:15:00.000,157,11008327,14085,0,1749240899,13004.03582302,25.026455370003532,53377.79359344001 2025-06-06,20:15:01.000,157,11008336,13885,0,1749240900,13004.00887777999,25.026455370003532,53377.80756768 2025-06-06,20:15:02.000,157,11008312,14245,0,1749240901,13003.961723609995,24.970062330001383,53377.78660632 2025-06-06,20:15:03.000,157,11008323,14205,0,1749240902,13003.92804205999,24.955964070002665,53377.765644959996 2025-06-06,20:15:04.000,157,11008331,13885,0,1749240903,13003.880887889994,24.885472770001797,53377.765644959996 2025-06-06,20:15:05.000,157,11008340,14165,0,1749240904,13003.80678847999,24.793834080002853,53377.73070936 2025-06-06,20:15:06.000,157,11008338,14165,0,1749240905,13003.759634309994,24.709244520003267,53377.75865784 2025-06-06,20:15:07.000,157,11008333,13965,0,1749240906,13003.665325969989,24.58940930999961,53377.66782528 2025-06-06,20:15:08.000,157,11008369,14005,0,1749240907,13003.618171799993,24.46957410000323,53377.66782528 2025-06-06,20:15:09.000,157,11008300,14165,0,1749240908,13003.530599769998,24.384984540003643,53377.66083816 2025-06-06,20:15:10.000,157,11008311,14085,0,1749240909,13003.469972979998,24.279247589998704,53377.68179952 2025-06-06,20:15:11.000,157,11008283,14205,0,1749240910,13003.436291429993,24.22285455000383,53377.69577376001 2025-06-06,20:15:12.000,157,11008310,14085,0,1749240911,13003.456500359993,24.145314120003604,53377.68179952 2025-06-06,20:15:13.000,157,11008321,13845,0,1749240912,13003.449764049998,24.103019340000174,53377.653851040006 2025-06-06,20:15:14.000,157,11008325,14125,0,1749240913,13003.429555119998,24.067773690003378,53377.69577376001 2025-06-06,20:15:15.000,157,11008350,13965,0,1749240914,13003.436291429993,24.088921080001455,53377.68878664 2025-06-06,20:15:16.000,157,11008312,14245,0,1749240915,13003.429555119998,24.039577169998665,53377.67481240001 2025-06-06,20:15:17.000,157,11008362,14285,0,1749240916,13003.443027740002,24.067773690003378,53377.702760880005 2025-06-06,20:15:18.000,157,11008300,13965,0,1749240917,13003.449764049998,24.05367543000466,53377.67481240001 2025-06-06,20:15:19.000,157,11008324,14045,0,1749240918,13003.436291429993,23.983184130003792,53377.67481240001 2025-06-06,20:15:20.000,157,11008318,14085,0,1749240919,13003.449764049998,23.983184130003792,53377.66782528 2025-06-06,20:15:21.000,157,11008393,14245,0,1749240920,13003.496918219993,23.919741960002284,53377.73070936 2025-06-06,20:15:22.000,157,11008317,13965,0,1749240921,13003.510390839998,23.863348920000135,53377.7796192 2025-06-06,20:15:23.000,157,11008318,14165,0,1749240922,13003.469972979998,23.78580848999991,53377.74468360001 2025-06-06,20:15:24.000,157,11008329,14125,0,1749240923,13003.456500359993,23.673022410002886,53377.80756768 2025-06-06,20:15:25.000,157,11008331,14445,0,1749240924,13003.409346189997,23.567285459997947,53377.821541920006 2025-06-06,20:15:26.000,157,11008321,14405,0,1749240925,13003.362192020002,23.391057209999417,53377.82852904 2025-06-06,20:15:27.000,157,11008341,14245,0,1749240926,13003.368928329997,23.264172870003677,53377.79359344001 2025-06-06,20:15:28.000,157,11008321,14325,0,1749240927,13003.389137259997,23.116141140002583,53377.78660632 2025-06-06,20:15:29.000,157,11008317,14205,0,1749240928,13003.389137259997,22.932863760004693,53377.821541920006 2025-06-06,20:15:30.000,157,11008330,14085,0,1749240929,13003.362192020002,22.798930290002318,53377.79359344001 2025-06-06,20:15:31.000,157,11008338,14245,0,1749240930,13003.416082499993,22.67909507999866,53377.80756768 2025-06-06,20:15:32.000,157,11008315,14085,0,1749240931,13003.443027740002,22.608603779997793,53377.79359344001 2025-06-06,20:15:33.000,157,11008334,13925,0,1749240932,13003.530599769998,22.54516161000356,53377.87743888 2025-06-06,20:15:34.000,157,11008310,13925,0,1749240933,13003.537336079993,22.531063350004843,53377.89840024 2025-06-06,20:15:35.000,157,11008373,14085,0,1749240934,13003.557545009993,22.55221074000292,53377.94032296001 2025-06-06,20:15:36.000,157,11008312,14085,0,1749240935,13003.692271209999,22.594505519999075,53377.92634872 2025-06-06,20:15:37.000,157,11008337,13885,0,1749240936,13003.779843239994,22.6720459499993,53377.94731008 2025-06-06,20:15:38.000,157,11008349,13885,0,1749240937,13003.880887889994,22.798930290002318,53377.92634872 2025-06-06,20:15:39.000,157,11008351,14165,0,1749240938,13004.02908670999,22.94696202000341,53377.94731008 2025-06-06,20:15:40.000,157,11008295,13925,0,1749240939,13004.184021839996,23.1302394000013,53377.98224568001 2025-06-06,20:15:41.000,157,11008319,14085,0,1749240940,13004.345693279996,23.235976349998964,53378.04512976 2025-06-06,20:15:42.000,157,11008308,13965,0,1749240941,13004.527573649997,23.391057209999417,53378.04512976 2025-06-06,20:15:43.000,157,11008253,14125,0,1749240942,13004.635354609993,23.48974502999772,53378.08006536001 2025-06-06,20:15:44.000,157,11008339,14085,0,1749240943,13004.790289739998,23.644825889998174,53378.1639108 2025-06-06,20:15:45.000,157,11008268,13805,0,1749240944,13004.951961179999,23.76466110000183,53378.19884640001 2025-06-06,20:15:46.000,157,11008309,13965,0,1749240945,13005.12710523999,23.81400501000462,53378.205833520005 2025-06-06,20:15:47.000,157,11008329,14045,0,1749240946,13005.27530406,23.905643700003566,53378.24076912 2025-06-06,20:15:48.000,157,11008305,13885,0,1749240947,13005.403293949996,23.976135000004433,53378.31064032 2025-06-06,20:15:49.000,157,11008327,14005,0,1749240948,13005.571701699992,24.05367543000466,53378.42942136 2025-06-06,20:15:50.000,157,11008276,13965,0,1749240949,13005.659273730002,24.12416672999825,53378.422434240005 2025-06-06,20:15:51.000,157,11008333,14005,0,1749240950,13005.780527310002,24.110068469999533,53378.53422816001 2025-06-06,20:15:52.000,157,11008339,14005,0,1749240951,13005.928726129998,24.138264990004245,53378.55518952 2025-06-06,20:15:53.000,157,11008305,14005,0,1749240952,13006.029770779998,24.208756289997837,53378.59711224 2025-06-06,20:15:54.000,157,11008312,14085,0,1749240953,13006.117342809994,24.19465802999912,53378.62506072 2025-06-06,20:15:55.000,157,11008308,14125,0,1749240954,13006.171233289999,24.208756289997837,53378.69493192 2025-06-06,20:15:56.000,157,11008333,14565,0,1749240955,13006.28575055999,24.16646151000168,53378.7228804 2025-06-06,20:15:57.000,157,11008339,14205,0,1749240956,13006.359849969995,24.110068469999533,53378.78576448 2025-06-06,20:15:58.000,157,11008395,13845,0,1749240957,13006.41374045,24.081871950002096,53378.77877736001 2025-06-06,20:15:59.000,157,11008311,14165,0,1749240958,13006.45415831,24.01138065000123,53378.84864856001 2025-06-06,20:16:00.000,157,11008261,13965,0,1749240959,13006.54846664999,23.94793847999972,53378.91851976001 2025-06-06,20:16:01.000,157,11008333,13965,0,1749240960,13006.58888450999,23.905643700003566,53378.939481119996 2025-06-06,20:16:02.000,157,11008304,13725,0,1749240961,13006.59562082,23.81400501000462,53379.02332656 2025-06-06,20:16:03.000,157,11008327,13925,0,1749240962,13006.65624761,23.799906749998627,53379.03730080001 2025-06-06,20:16:04.000,157,11008356,13885,0,1749240963,13006.716874400001,23.757611970002472,53379.06524928001 2025-06-06,20:16:05.000,157,11008307,13885,0,1749240964,13006.750555949991,23.7223663199984,53379.093197760005 2025-06-06,20:16:06.000,157,11008335,14005,0,1749240965,13006.851600599992,23.694169800000964,53379.08621064001 2025-06-06,20:16:07.000,157,11008295,13925,0,1749240966,13007.020008350002,23.743513710003754,53379.142107600004 2025-06-06,20:16:08.000,157,11008305,14085,0,1749240967,13007.134525619993,23.736464580004395,53379.19800456 2025-06-06,20:16:09.000,157,11008332,14085,0,1749240968,13007.323142299989,23.743513710003754,53379.260888640005 2025-06-06,20:16:10.000,157,11008322,14245,0,1749240969,13007.478077429994,23.757611970002472,53379.309798480004 2025-06-06,20:16:11.000,157,11008297,13885,0,1749240970,13007.579122079995,23.77875936000055,53379.330759840006 2025-06-06,20:16:12.000,157,11008316,14165,0,1749240971,13007.70711196999,23.78580848999991,53379.35172120001 2025-06-06,20:16:13.000,157,11008262,14005,0,1749240972,13007.882256029996,23.81400501000462,53379.40063104001 2025-06-06,20:16:14.000,157,11008278,13885,0,1749240973,13007.922673889996,23.842201530002058,53379.456528 2025-06-06,20:16:15.000,157,11008357,13885,0,1749240974,13007.942882819996,23.898594570004207,53379.547360560005 2025-06-06,20:16:16.000,157,11008245,14165,0,1749240975,13008.010245919992,23.891545440004847,53379.596270400005 2025-06-06,20:16:17.000,157,11008292,14045,0,1749240976,13008.097817950002,23.891545440004847,53379.63819312001 2025-06-06,20:16:18.000,157,11008310,13925,0,1749240977,13008.165181049997,23.919741960002284,53379.67312872 2025-06-06,20:16:19.000,157,11008325,13685,0,1749240978,13008.232544149992,23.898594570004207,53379.74299992 2025-06-06,20:16:20.000,157,11008337,14085,0,1749240979,13008.279698320002,23.912692830002925,53379.763961280005 2025-06-06,20:16:21.000,157,11008330,14165,0,1749240980,13008.387479279998,23.870398049999494,53379.812871120004 2025-06-06,20:16:22.000,157,11008317,13885,0,1749240981,13008.421160829988,23.856299790000776,53379.86876808 2025-06-06,20:16:23.000,157,11008320,14205,0,1749240982,13008.421160829988,23.842201530002058,53379.88972944 2025-06-06,20:16:24.000,157,11008284,13885,0,1749240983,13008.454842379993,23.863348920000135,53379.92466504001 2025-06-06,20:16:25.000,157,11008323,14085,0,1749240984,13008.488523929998,23.870398049999494,53379.90370368001 2025-06-06,20:16:26.000,157,11008296,13645,0,1749240985,13008.488523929998,23.842201530002058,53379.931652160005 2025-06-06,20:16:27.000,157,11008280,13845,0,1749240986,13008.508732859998,23.8351524000027,53379.95261352001 2025-06-06,20:16:28.000,157,11008273,13725,0,1749240987,13008.555887029994,23.82105414000398,53379.98754912 2025-06-06,20:16:29.000,157,11008312,13925,0,1749240988,13008.481787619989,23.842201530002058,53380.050433200006 2025-06-06,20:16:30.000,157,11008377,13565,0,1749240989,13008.407688209998,23.8351524000027,53380.06440744 2025-06-06,20:16:31.000,157,11008279,13965,0,1749240990,13008.333588799993,23.81400501000462,53380.07838168 2025-06-06,20:16:32.000,157,11008273,13965,0,1749240991,13008.306643559998,23.757611970002472,53380.07838168 2025-06-06,20:16:33.000,157,11008295,14045,0,1749240992,13008.232544149992,23.7223663199984,53380.17620136 2025-06-06,20:16:34.000,157,11008281,13925,0,1749240993,13008.158444740002,23.71531718999904,53380.169214240006 2025-06-06,20:16:35.000,157,11008361,13725,0,1749240994,13008.104554259997,23.673022410002886,53380.197162720004 2025-06-06,20:16:36.000,157,11008362,13765,0,1749240995,13007.996773300001,23.687120670001605,53380.23209832 2025-06-06,20:16:37.000,157,11008287,14045,0,1749240996,13007.936146510001,23.630727629999456,53380.19017560001 2025-06-06,20:16:38.000,157,11008332,13925,0,1749240997,13007.862047099996,23.644825889998174,53380.18318848 2025-06-06,20:16:39.000,157,11008332,13845,0,1749240998,13007.80815661999,23.637776759998815,53380.20414984 2025-06-06,20:16:40.000,157,11008296,13965,0,1749240999,13007.720584589995,23.665973280003527,53380.23908544001 2025-06-06,20:16:41.000,157,11008316,13925,0,1749241000,13007.70711196999,23.665973280003527,53380.17620136 2025-06-06,20:16:42.000,157,11008339,14045,0,1749241001,13007.639748869995,23.694169800000964,53380.16222712001 2025-06-06,20:16:43.000,157,11008342,14125,0,1749241002,13007.57238577,23.694169800000964,53380.14126576001 2025-06-06,20:16:44.000,157,11008316,13765,0,1749241003,13007.49155005,23.708268059999682,53380.05742032 2025-06-06,20:16:45.000,157,11008335,14285,0,1749241004,13007.397241709994,23.71531718999904,53380.12729152 2025-06-06,20:16:46.000,157,11008350,13925,0,1749241005,13007.390505399999,23.701218930000323,53380.13427864 2025-06-06,20:16:47.000,157,11008337,14045,0,1749241006,13007.383769089989,23.708268059999682,53380.13427864 2025-06-06,20:16:48.000,157,11008332,14165,0,1749241007,13007.356823849994,23.680071540002245,53380.099343040005 2025-06-06,20:16:49.000,157,11008368,13925,0,1749241008,13007.356823849994,23.687120670001605,53380.07139456001 2025-06-06,20:16:50.000,157,11008332,14245,0,1749241009,13007.363560159989,23.644825889998174,53380.12030440001 2025-06-06,20:16:51.000,157,11008292,13885,0,1749241010,13007.329878609999,23.574334590004582,53380.04344608001 2025-06-06,20:16:52.000,157,11008305,14005,0,1749241011,13007.316405989994,23.53908894000051,53380.050433200006 2025-06-06,20:16:53.000,157,11008370,14045,0,1749241012,13007.296197059994,23.496794160004356,53380.050433200006 2025-06-06,20:16:54.000,157,11008396,14085,0,1749241013,13007.208625029998,23.433351990002848,53380.05742032 2025-06-06,20:16:55.000,157,11008311,14045,0,1749241014,13007.168207169998,23.391057209999417,53380.07139456001 2025-06-06,20:16:56.000,157,11008343,13965,0,1749241015,13007.114316689993,23.285320260001754,53380.029471840004 2025-06-06,20:16:57.000,157,11008366,13885,0,1749241016,13007.040217280002,23.228927219999605,53380.04344608001 2025-06-06,20:16:58.000,157,11008332,13885,0,1749241017,13006.945908939997,23.207779830001527,53379.96658776 2025-06-06,20:16:59.000,157,11008362,13925,0,1749241018,13006.831391669992,23.15138678999938,53379.95960064 2025-06-06,20:17:00.000,157,11008321,13965,0,1749241019,13006.757292260001,23.1302394000013,53379.980562000004 2025-06-06,20:17:01.000,157,11008303,13925,0,1749241020,13006.649511299991,23.08794461999787,53379.97357488001 2025-06-06,20:17:02.000,157,11008339,14045,0,1749241021,13006.49457617,23.102042880003864,53379.90370368001 2025-06-06,20:17:03.000,157,11008305,13965,0,1749241022,13006.400267829995,23.066797229999793,53379.91767792 2025-06-06,20:17:04.000,157,11008346,13885,0,1749241023,13006.238596389994,23.109092010003224,53379.9106908 2025-06-06,20:17:05.000,157,11008320,14165,0,1749241024,13006.144288049989,23.073846359999152,53379.89671656 2025-06-06,20:17:06.000,157,11008335,13885,0,1749241025,13006.056716019993,23.059748100000434,53379.882742320005 2025-06-06,20:17:07.000,157,11008332,14045,0,1749241026,13005.962407679988,23.031551580002997,53379.8408196 2025-06-06,20:17:08.000,157,11008296,13885,0,1749241027,13005.948935059998,22.96106028000213,53379.812871120004 2025-06-06,20:17:09.000,157,11008334,14245,0,1749241028,13005.935462439993,22.862372460003826,53379.81985824 2025-06-06,20:17:10.000,157,11008379,14165,0,1749241029,13005.888308269998,22.77778290000424,53379.763961280005 2025-06-06,20:17:11.000,157,11008316,14045,0,1749241030,13005.962407679988,22.629751170003146,53379.79889688 2025-06-06,20:17:12.000,157,11008325,14005,0,1749241031,13006.036507089993,22.50991595999949,53379.75697416001 2025-06-06,20:17:13.000,157,11008346,14045,0,1749241032,13006.016298159993,22.411228140001185,53379.68710296001 2025-06-06,20:17:14.000,157,11008367,14125,0,1749241033,13006.043243399989,22.256147280000732,53379.7010772 2025-06-06,20:17:15.000,157,11008336,14285,0,1749241034,13006.151024359999,22.15041033000307,53379.73601280001 2025-06-06,20:17:16.000,157,11008340,14005,0,1749241035,13006.218387459994,22.065820770003484,53379.72902568 2025-06-06,20:17:17.000,157,11008305,14205,0,1749241036,13006.27227794,21.91073991000303,53379.666141600006 2025-06-06,20:17:18.000,157,11008344,14245,0,1749241037,13006.339641039995,21.80500295999809,53379.65915448001 2025-06-06,20:17:19.000,157,11008340,14205,0,1749241038,13006.40700413999,21.74860992000322,53379.72203856 2025-06-06,20:17:20.000,157,11008313,14085,0,1749241039,13006.420476759995,21.74156079000386,53379.61723176001 2025-06-06,20:17:21.000,157,11008287,14085,0,1749241040,13006.44742199999,21.762708180001937,53379.715051440005 2025-06-06,20:17:22.000,157,11008305,13925,0,1749241041,13006.42721306999,21.762708180001937,53379.70806432001 2025-06-06,20:17:23.000,157,11008344,13885,0,1749241042,13006.420476759995,21.776806440000655,53379.715051440005 2025-06-06,20:17:24.000,157,11008323,14085,0,1749241043,13006.400267829995,21.840248610002163,53379.78492264001 2025-06-06,20:17:25.000,157,11008331,14085,0,1749241044,13006.34637734999,21.92483817000175,53379.79190976 2025-06-06,20:17:26.000,157,11008372,14165,0,1749241045,13006.27227794,21.97418208000454,53379.85479384001 2025-06-06,20:17:27.000,157,11008325,13885,0,1749241046,13006.137551739994,22.016476860000694,53379.77793552 2025-06-06,20:17:28.000,157,11008306,14085,0,1749241047,13005.989352919998,22.122213809998357,53379.80588400001 2025-06-06,20:17:29.000,157,11008383,13805,0,1749241048,13005.895044579993,22.234999890002655,53379.80588400001 2025-06-06,20:17:30.000,157,11008362,14205,0,1749241049,13005.753582069992,22.3266385800016,53379.81985824 2025-06-06,20:17:31.000,157,11008273,14125,0,1749241050,13005.645801109997,22.44647378999798,53379.833832480006 2025-06-06,20:17:32.000,157,11008331,14045,0,1749241051,13005.538020150001,22.54516161000356,53379.80588400001 2025-06-06,20:17:33.000,157,11008355,14245,0,1749241052,13005.41003025999,22.629751170003146,53379.84780672 2025-06-06,20:17:34.000,157,11008310,14005,0,1749241053,13005.34940346999,22.756635509998887,53379.75697416001 2025-06-06,20:17:35.000,157,11008267,13925,0,1749241054,13005.27530406,22.820077680000395,53379.763961280005 2025-06-06,20:17:36.000,157,11008366,14205,0,1749241055,13005.22814988999,22.890568980001262,53379.73601280001 2025-06-06,20:17:37.000,157,11008331,14285,0,1749241056,13005.221413579995,22.96106028000213,53379.74299992 2025-06-06,20:17:38.000,157,11008344,14285,0,1749241057,13005.24835881999,22.96106028000213,53379.72902568 2025-06-06,20:17:39.000,157,11008363,13805,0,1749241058,13005.261831439995,22.996305929998925,53379.72902568 2025-06-06,20:17:40.000,157,11008299,13925,0,1749241059,13005.33593085,22.91171636999934,53379.79190976 2025-06-06,20:17:41.000,157,11008290,14045,0,1749241060,13005.34940346999,22.820077680000395,53379.763961280005 2025-06-06,20:17:42.000,157,11008303,14245,0,1749241061,13005.39655764,22.72138986000209,53379.72902568 2025-06-06,20:17:43.000,157,11008292,13805,0,1749241062,13005.4369755,22.608603779997793,53379.73601280001 2025-06-06,20:17:44.000,157,11008332,13885,0,1749241063,13005.430239189991,22.44647378999798,53379.74998704 2025-06-06,20:17:45.000,157,11008348,14205,0,1749241064,13005.45718443,22.28434379999817,53379.74299992 2025-06-06,20:17:46.000,157,11008352,13885,0,1749241065,13005.45718443,22.129262939997716,53379.72902568 2025-06-06,20:17:47.000,157,11008357,14245,0,1749241066,13005.538020150001,21.91778904000239,53379.72902568 2025-06-06,20:17:48.000,157,11008353,13925,0,1749241067,13005.497602290001,21.80500295999809,53379.73601280001 2025-06-06,20:17:49.000,157,11008391,14005,0,1749241068,13005.511074909991,21.68516775000171,53379.72203856 2025-06-06,20:17:50.000,157,11008332,14325,0,1749241069,13005.497602290001,21.586479930003406,53379.67312872 2025-06-06,20:17:51.000,157,11008348,14005,0,1749241070,13005.484129669996,21.551234279999335,53379.58928328001 2025-06-06,20:17:52.000,157,11008364,13925,0,1749241071,13005.4369755,21.600578190002125,53379.65216736 2025-06-06,20:17:53.000,157,11008312,13645,0,1749241072,13005.484129669996,21.614676450000843,53379.56832192001 2025-06-06,20:17:54.000,157,11008303,14245,0,1749241073,13005.511074909991,21.7345116600045,53379.60325752 2025-06-06,20:17:55.000,157,11008322,13805,0,1749241074,13005.511074909991,21.85434687000088,53379.596270400005 2025-06-06,20:17:56.000,157,11008353,14165,0,1749241075,13005.517811220001,22.065820770003484,53379.63819312001 2025-06-06,20:17:57.000,157,11008335,13925,0,1749241076,13005.538020150001,22.256147280000732,53379.63819312001 2025-06-06,20:17:58.000,157,11008325,14085,0,1749241077,13005.531283839991,22.460572050003975,53379.5613348 2025-06-06,20:17:59.000,157,11008327,13805,0,1749241078,13005.571701699992,22.707291600003373,53379.63819312001 2025-06-06,20:18:00.000,157,11008303,14085,0,1749241079,13005.571701699992,22.89761811000062,53379.61024464 2025-06-06,20:18:01.000,157,11008372,13925,0,1749241080,13005.612119559992,23.102042880003864,53379.7010772 2025-06-06,20:18:02.000,157,11008380,14045,0,1749241081,13005.666010039997,23.278271130002395,53379.75697416001 2025-06-06,20:18:03.000,157,11008409,14085,0,1749241082,13005.713164209992,23.41220460000477,53379.65216736 2025-06-06,20:18:04.000,157,11008340,14245,0,1749241083,13005.807472549997,23.461548510000284,53379.73601280001 2025-06-06,20:18:05.000,157,11008311,14005,0,1749241084,13005.888308269998,23.53203981000115,53379.75697416001 2025-06-06,20:18:06.000,157,11008312,13965,0,1749241085,13005.921989820003,23.623678500000096,53379.74299992 2025-06-06,20:18:07.000,157,11008316,14085,0,1749241086,13005.942198749988,23.616629370000737,53379.7709484 2025-06-06,20:18:08.000,157,11008361,14125,0,1749241087,13005.928726129998,23.65187502000481,53379.81985824 2025-06-06,20:18:09.000,157,11008341,14005,0,1749241088,13005.935462439993,23.65187502000481,53379.84780672 2025-06-06,20:18:10.000,157,11008312,13765,0,1749241089,13005.820945170002,23.65187502000481,53379.84780672 2025-06-06,20:18:11.000,157,11008277,14045,0,1749241090,13005.713164209992,23.574334590004582,53379.85479384001 2025-06-06,20:18:12.000,157,11008373,13845,0,1749241091,13005.578438010001,23.560236329998588,53379.812871120004 2025-06-06,20:18:13.000,157,11008325,13965,0,1749241092,13005.443711809996,23.475646769999003,53379.87575520001 2025-06-06,20:18:14.000,157,11008320,14005,0,1749241093,13005.342667159995,23.32056590999855,53379.9106908 2025-06-06,20:18:15.000,157,11008288,14165,0,1749241094,13005.20794095999,23.19368157000281,53379.84780672 2025-06-06,20:18:16.000,157,11008306,13885,0,1749241095,13005.09342369,23.059748100000434,53379.84780672 2025-06-06,20:18:17.000,157,11008320,14045,0,1749241096,13005.06647844999,22.94696202000341,53379.7709484 2025-06-06,20:18:18.000,157,11008323,14125,0,1749241097,13005.019324279994,22.855323330004467,53379.77793552 2025-06-06,20:18:19.000,157,11008336,13885,0,1749241098,13004.999115349994,22.77778290000424,53379.70806432001 2025-06-06,20:18:20.000,157,11008289,14005,0,1749241099,13004.972170109999,22.73548812000081,53379.63819312001 2025-06-06,20:18:21.000,157,11008360,14045,0,1749241100,13004.904807009989,22.73548812000081,53379.666141600006 2025-06-06,20:18:22.000,157,11008407,14325,0,1749241101,13004.918279629994,22.79188116000296,53379.63819312001 2025-06-06,20:18:23.000,157,11008369,14085,0,1749241102,13004.925015939989,22.827126809999754,53379.63819312001 2025-06-06,20:18:24.000,157,11008332,14205,0,1749241103,13004.945224869989,22.89761811000062,53379.61723176001 2025-06-06,20:18:25.000,157,11008364,14205,0,1749241104,13004.951961179999,23.010404189997644,53379.63819312001 2025-06-06,20:18:26.000,157,11008323,14485,0,1749241105,13005.012587969999,23.17253418000473,53379.60325752 2025-06-06,20:18:27.000,157,11008349,13885,0,1749241106,13005.059742139994,23.278271130002395,53379.596270400005 2025-06-06,20:18:28.000,157,11008311,14005,0,1749241107,13005.08668737999,23.440401120002207,53379.54037344001 2025-06-06,20:18:29.000,157,11008327,13885,0,1749241108,13005.160786789995,23.644825889998174,53379.65216736 2025-06-06,20:18:30.000,157,11008341,14045,0,1749241109,13005.20794095999,23.82810327000334,53379.55434768 2025-06-06,20:18:31.000,157,11008341,13925,0,1749241110,13005.221413579995,24.01138065000123,53379.58229616 2025-06-06,20:18:32.000,157,11008297,14045,0,1749241111,13005.28877667999,24.17351064000104,53379.526399200004 2025-06-06,20:18:33.000,157,11008359,14005,0,1749241112,13005.36961239999,24.265149329999986,53379.61024464 2025-06-06,20:18:34.000,157,11008313,13965,0,1749241113,13005.39655764,24.34973888999957,53379.61024464 2025-06-06,20:18:35.000,157,11008348,14005,0,1749241114,13005.38982132999,24.441377579998516,53379.526399200004 2025-06-06,20:18:36.000,157,11008345,13725,0,1749241115,13005.38982132999,24.448426709997875,53379.61024464 2025-06-06,20:18:37.000,157,11008314,13885,0,1749241116,13005.322458229995,24.427279319999798,53379.547360560005 2025-06-06,20:18:38.000,157,11008391,14325,0,1749241117,13005.31572192,24.314493240002776,53379.62421888 2025-06-06,20:18:39.000,157,11008365,14165,0,1749241118,13005.27530406,24.17351064000104,53379.61024464 2025-06-06,20:18:40.000,157,11008369,14205,0,1749241119,13005.282040369995,24.046626299998024,53379.62421888 2025-06-06,20:18:41.000,157,11008397,13925,0,1749241120,13005.282040369995,23.82105414000398,53379.58229616 2025-06-06,20:18:42.000,157,11008343,13925,0,1749241121,13005.22814988999,23.65187502000481,53379.596270400005 2025-06-06,20:18:43.000,157,11008327,13925,0,1749241122,13005.21467727,23.384008080000058,53379.547360560005 2025-06-06,20:18:44.000,157,11008343,13965,0,1749241123,13005.21467727,23.17958331000409,53379.54037344001 2025-06-06,20:18:45.000,157,11008323,13645,0,1749241124,13005.18773202999,22.96810941000149,53379.48447648 2025-06-06,20:18:46.000,157,11008378,14085,0,1749241125,13005.2348862,22.77073377000488,53379.49146360001 2025-06-06,20:18:47.000,157,11008310,13805,0,1749241126,13005.18773202999,22.55221074000292,53379.48447648 2025-06-06,20:18:48.000,157,11008344,14205,0,1749241127,13005.18773202999,22.38303162000375,53379.498450720006 2025-06-06,20:18:49.000,157,11008362,14085,0,1749241128,13005.16752309999,22.234999890002655,53379.43556664 2025-06-06,20:18:50.000,157,11008355,14365,0,1749241129,13005.11363262,22.178606850000506,53379.498450720006 2025-06-06,20:18:51.000,157,11008381,14365,0,1749241130,13005.079951069994,22.065820770003484,53379.37268256001 2025-06-06,20:18:52.000,157,11008382,14045,0,1749241131,13004.999115349994,22.009427730001335,53379.379669680005 2025-06-06,20:18:53.000,157,11008368,14045,0,1749241132,13004.918279629994,21.938936430000467,53379.35172120001 2025-06-06,20:18:54.000,157,11008355,13965,0,1749241133,13004.770080809998,21.90369078000367,53379.330759840006 2025-06-06,20:18:55.000,157,11008350,14165,0,1749241134,13004.662299850002,21.882543389998318,53379.330759840006 2025-06-06,20:18:56.000,157,11008380,14285,0,1749241135,13004.561255200002,21.85434687000088,53379.35172120001 2025-06-06,20:18:57.000,157,11008337,13965,0,1749241136,13004.433265309992,21.840248610002163,53379.28185000001 2025-06-06,20:18:58.000,157,11008354,14045,0,1749241137,13004.325484349996,21.847297740001522,53379.26787576 2025-06-06,20:18:59.000,157,11008358,13965,0,1749241138,13004.224439699996,21.86139600000024,53379.28185000001 2025-06-06,20:19:00.000,157,11008295,14085,0,1749241139,13004.1570766,21.953034689999186,53379.21896592 2025-06-06,20:19:01.000,157,11008347,14245,0,1749241140,13004.103186119995,22.002378600001975,53379.23294016001 2025-06-06,20:19:02.000,157,11008339,14205,0,1749241141,13004.06950456999,22.04467337999813,53379.17005608 2025-06-06,20:19:03.000,157,11008368,14285,0,1749241142,13004.062768259995,22.09401729000092,53379.13512048001 2025-06-06,20:19:04.000,157,11008337,14205,0,1749241143,13004.10992242999,22.178606850000506,53379.142107600004 2025-06-06,20:19:05.000,157,11008358,14005,0,1749241144,13004.17054921999,22.242049020002014,53379.03730080001 2025-06-06,20:19:06.000,157,11008340,14085,0,1749241145,13004.278330180001,22.31254032000288,53379.12114624 2025-06-06,20:19:07.000,157,11008349,14005,0,1749241146,13004.359165900001,22.368933359997754,53379.08621064001 2025-06-06,20:19:08.000,157,11008320,13885,0,1749241147,13004.460210550002,22.44647378999798,53379.093197760005 2025-06-06,20:19:09.000,157,11008354,13925,0,1749241148,13004.574727819992,22.524014219998207,53379.12813336 2025-06-06,20:19:10.000,157,11008366,13965,0,1749241149,13004.669036159998,22.580407260000356,53379.12813336 2025-06-06,20:19:11.000,157,11008350,13765,0,1749241150,13004.722926639988,22.636800300002506,53379.142107600004 2025-06-06,20:19:12.000,157,11008421,14365,0,1749241151,13004.743135569988,22.650898560001224,53379.13512048001 2025-06-06,20:19:13.000,157,11008340,14045,0,1749241152,13004.776817119993,22.657947690000583,53379.17005608 2025-06-06,20:19:14.000,157,11008337,14005,0,1749241153,13004.803762359988,22.6720459499993,53379.1770432 2025-06-06,20:19:15.000,157,11008327,13765,0,1749241154,13004.756608189993,22.636800300002506,53379.15608184001 2025-06-06,20:19:16.000,157,11008384,13885,0,1749241155,13004.702717710003,22.622702040003787,53379.19800456 2025-06-06,20:19:17.000,157,11008379,13765,0,1749241156,13004.682508780003,22.615652910004428,53379.211978800005 2025-06-06,20:19:18.000,157,11008349,13805,0,1749241157,13004.594936749992,22.566309000001638,53379.23294016001 2025-06-06,20:19:19.000,157,11008357,13885,0,1749241158,13004.480419480002,22.55221074000292,53379.20499168001 2025-06-06,20:19:20.000,157,11008343,13965,0,1749241159,13004.365902209996,22.50286683000013,53379.17005608 2025-06-06,20:19:21.000,157,11008386,13885,0,1749241160,13004.244648629996,22.48876857000141,53379.19101744 2025-06-06,20:19:22.000,157,11008326,14165,0,1749241161,13004.09644981,22.453522920004616,53379.19800456 2025-06-06,20:19:23.000,157,11008368,13805,0,1749241162,13003.98866884999,22.397129880002467,53379.163068960006 2025-06-06,20:19:24.000,157,11008373,14165,0,1749241163,13003.88762419999,22.368933359997754,53379.12114624 2025-06-06,20:19:25.000,157,11008286,14085,0,1749241164,13003.840470029994,22.368933359997754,53379.12813336 2025-06-06,20:19:26.000,157,11008378,14085,0,1749241165,13003.76637061999,22.33368771000096,53379.06524928001 2025-06-06,20:19:27.000,157,11008344,13765,0,1749241166,13003.725952759989,22.361884229998395,53379.05826216 2025-06-06,20:19:28.000,157,11008359,14045,0,1749241167,13003.705743829989,22.347785969999677,53379.044287920005 2025-06-06,20:19:29.000,157,11008313,13925,0,1749241168,13003.712480139999,22.354835099999036,53379.01633944001 2025-06-06,20:19:30.000,157,11008372,13925,0,1749241169,13003.692271209999,22.397129880002467,53379.00935232 2025-06-06,20:19:31.000,157,11008360,13805,0,1749241170,13003.699007519994,22.460572050003975,53378.995378080006 2025-06-06,20:19:32.000,157,11008376,13965,0,1749241171,13003.732689069999,22.55221074000292,53378.995378080006 2025-06-06,20:19:33.000,157,11008361,14085,0,1749241172,13003.759634309994,22.650898560001224,53378.98140384 2025-06-06,20:19:34.000,157,11008353,13845,0,1749241173,13003.793315859999,22.756635509998887,53378.94646824001 2025-06-06,20:19:35.000,157,11008310,14085,0,1749241174,13003.91456944,22.883519850001903,53378.876597040005 2025-06-06,20:19:36.000,157,11008377,14005,0,1749241175,13003.981932539995,23.01745332000428,53378.89755840001 2025-06-06,20:19:37.000,157,11008386,13885,0,1749241176,13004.062768259995,23.123190270001942,53378.88358416 2025-06-06,20:19:38.000,157,11008422,14285,0,1749241177,13004.13013135999,23.250074609997682,53378.85563568 2025-06-06,20:19:39.000,157,11008369,14045,0,1749241178,13004.278330180001,23.405155469998135,53378.83467432 2025-06-06,20:19:40.000,157,11008367,14125,0,1749241179,13004.392847449992,23.475646769999003,53378.82070008001 2025-06-06,20:19:41.000,157,11008383,14285,0,1749241180,13004.446737929997,23.60253111000202,53378.88358416 2025-06-06,20:19:42.000,157,11008386,13965,0,1749241181,13004.487155789997,23.757611970002472,53378.84864856001 2025-06-06,20:19:43.000,157,11008399,13965,0,1749241182,13004.547782579997,23.842201530002058,53378.84166144 2025-06-06,20:19:44.000,157,11008397,14045,0,1749241183,13004.581464130002,23.95498760999908,53378.89057128 2025-06-06,20:19:45.000,157,11008330,13685,0,1749241184,13004.588200439997,24.00433152000187,53378.89755840001 2025-06-06,20:19:46.000,157,11008425,13645,0,1749241185,13004.561255200002,24.01138065000123,53378.90454552 2025-06-06,20:19:47.000,157,11008344,13845,0,1749241186,13004.520837340002,23.983184130003792,53378.925506880005 2025-06-06,20:19:48.000,157,11008379,14045,0,1749241187,13004.473683169992,23.969085869997798,53378.91851976001 2025-06-06,20:19:49.000,157,11008370,13925,0,1749241188,13004.426528999997,23.912692830002925,53378.925506880005 2025-06-06,20:19:50.000,157,11008298,13925,0,1749241189,13004.386111139997,23.82810327000334,53378.95345536 2025-06-06,20:19:51.000,157,11008375,13925,0,1749241190,13004.312011729991,23.77875936000055,53378.98839096001 2025-06-06,20:19:52.000,157,11008336,14045,0,1749241191,13004.25812125,23.687120670001605,53378.974416720004 2025-06-06,20:19:53.000,157,11008377,14085,0,1749241192,13004.210967079991,23.560236329998588,53378.91851976001 2025-06-06,20:19:54.000,157,11008368,14245,0,1749241193,13004.103186119995,23.454499380000925,53378.932494 2025-06-06,20:19:55.000,157,11008309,14365,0,1749241194,13004.042559329995,23.35581156000262,53378.91851976001 2025-06-06,20:19:56.000,157,11008310,14245,0,1749241195,13003.91456944,23.20073070000217,53378.90454552 2025-06-06,20:19:57.000,157,11008408,14125,0,1749241196,13003.860678959994,23.08089548999851,53378.939481119996 2025-06-06,20:19:58.000,157,11008324,14005,0,1749241197,13003.800052169994,23.01745332000428,53378.974416720004 2025-06-06,20:19:59.000,157,11008353,14005,0,1749241198,13003.712480139999,22.94696202000341,53378.974416720004 2025-06-06,20:20:00.000,157,11008327,13925,0,1749241199,13003.624908109989,22.925814629998058,53378.96742960001 2025-06-06,20:20:01.000,157,11008359,13885,0,1749241200,13003.557545009993,22.94696202000341,53379.0023652 2025-06-06,20:20:02.000,157,11008356,14205,0,1749241201,13003.517127149993,22.975158540000848,53379.044287920005 2025-06-06,20:20:03.000,157,11008373,13925,0,1749241202,13003.456500359993,23.052698970001074,53378.974416720004 2025-06-06,20:20:04.000,157,11008364,14045,0,1749241203,13003.429555119998,23.17958331000409,53378.939481119996 2025-06-06,20:20:05.000,157,11008333,13925,0,1749241204,13003.483445600003,23.292369390001113,53378.974416720004 2025-06-06,20:20:06.000,157,11008339,14085,0,1749241205,13003.449764049998,23.475646769999003,53378.96044248 2025-06-06,20:20:07.000,157,11008379,13925,0,1749241206,13003.469972979998,23.65187502000481,53378.85563568 2025-06-06,20:20:08.000,157,11008362,14125,0,1749241207,13003.449764049998,23.81400501000462,53378.89755840001 2025-06-06,20:20:09.000,157,11008305,14085,0,1749241208,13003.422818810002,23.933840220001002,53378.83467432 2025-06-06,20:20:10.000,157,11008320,13925,0,1749241209,13003.409346189997,24.081871950002096,53378.85563568 2025-06-06,20:20:11.000,157,11008356,13965,0,1749241210,13003.382400950002,24.1805597700004,53378.81371296 2025-06-06,20:20:12.000,157,11008382,13925,0,1749241211,13003.389137259997,24.22285455000383,53378.78576448 2025-06-06,20:20:13.000,157,11008361,14005,0,1749241212,13003.382400950002,24.21580542000447,53378.71589328 2025-06-06,20:20:14.000,157,11008329,14205,0,1749241213,13003.328510469997,24.21580542000447,53378.7228804 2025-06-06,20:20:15.000,157,11008306,13925,0,1749241214,13003.247674749997,24.131215860004886,53378.639034960004 2025-06-06,20:20:16.000,157,11008372,13845,0,1749241215,13003.187047959997,24.01138065000123,53378.58313800001 2025-06-06,20:20:17.000,157,11008396,14245,0,1749241216,13003.153366409992,23.912692830002925,53378.639034960004 2025-06-06,20:20:18.000,157,11008352,14085,0,1749241217,13003.079267000001,23.743513710003754,53378.59711224 2025-06-06,20:20:19.000,157,11008344,14165,0,1749241218,13003.025376519996,23.59548198000266,53378.52025392 2025-06-06,20:20:20.000,157,11008362,14125,0,1749241219,13003.01864021,23.41220460000477,53378.4783312 2025-06-06,20:20:21.000,157,11008349,14205,0,1749241220,13003.045585449996,23.221878090000246,53378.46435696001 2025-06-06,20:20:22.000,157,11008329,14045,0,1749241221,13003.099475930001,23.08794461999787,53378.4783312 2025-06-06,20:20:23.000,157,11008349,14165,0,1749241222,13003.146630099996,22.932863760004693,53378.44339560001 2025-06-06,20:20:24.000,157,11008320,13965,0,1749241223,13003.166839029996,22.805979420001677,53378.46435696001 2025-06-06,20:20:25.000,157,11008303,14085,0,1749241224,13003.227465819997,22.72843899000145,53378.42942136 2025-06-06,20:20:26.000,157,11008342,13845,0,1749241225,13003.227465819997,22.650898560001224,53378.42942136 2025-06-06,20:20:27.000,157,11008351,13925,0,1749241226,13003.247674749997,22.5381124800042,53378.41544712001 2025-06-06,20:20:28.000,157,11008350,14245,0,1749241227,13003.227465819997,22.54516161000356,53378.36653728001 2025-06-06,20:20:29.000,157,11008364,13965,0,1749241228,13003.220729510002,22.5381124800042,53378.33160168 2025-06-06,20:20:30.000,157,11008328,14045,0,1749241229,13003.160102720001,22.54516161000356,53378.31762744001 2025-06-06,20:20:31.000,157,11008327,14045,0,1749241230,13003.126421169996,22.51696508999885,53378.28967896 2025-06-06,20:20:32.000,157,11008383,14125,0,1749241231,13003.045585449996,22.601554649998434,53378.29666608001 2025-06-06,20:20:33.000,157,11008353,13845,0,1749241232,13003.005167589996,22.664996819999942,53378.28269184 2025-06-06,20:20:34.000,157,11008376,13965,0,1749241233,13002.91759556,22.74253725000017,53378.29666608001 2025-06-06,20:20:35.000,157,11008307,14005,0,1749241234,13002.883914009995,22.862372460003826,53378.268717599996 2025-06-06,20:20:36.000,157,11008386,13925,0,1749241235,13002.843496149995,22.9187654999987,53378.26173048 2025-06-06,20:20:37.000,157,11008342,14085,0,1749241236,13002.78960566999,23.031551580002997,53378.28967896 2025-06-06,20:20:38.000,157,11008300,13805,0,1749241237,13002.782869359995,23.17253418000473,53378.205833520005 2025-06-06,20:20:39.000,157,11008332,14405,0,1749241238,13002.79634198,23.264172870003677,53378.1639108 2025-06-06,20:20:40.000,157,11008320,14325,0,1749241239,13002.85696877,23.384008080000058,53378.17089792 2025-06-06,20:20:41.000,157,11008315,14165,0,1749241240,13002.924331869996,23.48974502999772,53378.156923680006 2025-06-06,20:20:42.000,157,11008321,14125,0,1749241241,13002.924331869996,23.524990680001792,53378.14294944 2025-06-06,20:20:43.000,157,11008384,13925,0,1749241242,13003.011903899991,23.630727629999456,53378.156923680006 2025-06-06,20:20:44.000,157,11008330,13965,0,1749241243,13003.032112829991,23.665973280003527,53378.12897520001 2025-06-06,20:20:45.000,157,11008324,14005,0,1749241244,13003.086003309996,23.694169800000964,53378.11500096 2025-06-06,20:20:46.000,157,11008339,13965,0,1749241245,13003.119684860001,23.680071540002245,53378.06609112 2025-06-06,20:20:47.000,157,11008299,14165,0,1749241246,13003.112948549991,23.65187502000481,53378.06609112 2025-06-06,20:20:48.000,157,11008330,14045,0,1749241247,13003.166839029996,23.60253111000202,53378.0241684 2025-06-06,20:20:49.000,157,11008297,14285,0,1749241248,13003.139893790001,23.574334590004582,53378.0241684 2025-06-06,20:20:50.000,157,11008342,14125,0,1749241249,13003.119684860001,23.454499380000925,53377.98224568001 2025-06-06,20:20:51.000,157,11008355,13965,0,1749241250,13003.086003309996,23.398106339998776,53377.99621992 2025-06-06,20:20:52.000,157,11008334,14285,0,1749241251,13003.032112829991,23.285320260001754,53377.94032296001 2025-06-06,20:20:53.000,157,11008329,14005,0,1749241252,13003.03884914,23.19368157000281,53377.94731008 2025-06-06,20:20:54.000,157,11008312,14005,0,1749241253,13002.991694969991,23.123190270001942,53377.919361600005 2025-06-06,20:20:55.000,157,11008310,14085,0,1749241254,13002.97148603999,23.073846359999152,53377.89840024 2025-06-06,20:20:56.000,157,11008286,14245,0,1749241255,13003.01864021,22.989256799999566,53377.89141312001 2025-06-06,20:20:57.000,157,11008322,13965,0,1749241256,13003.065794379996,22.96810941000149,53377.89840024 2025-06-06,20:20:58.000,157,11008318,14245,0,1749241257,13003.072530689991,22.91171636999934,53377.8494904 2025-06-06,20:20:59.000,157,11008302,13965,0,1749241258,13003.086003309996,22.95401115000277,53377.89141312001 2025-06-06,20:21:00.000,157,11008311,14165,0,1749241259,13003.086003309996,22.96106028000213,53377.89840024 2025-06-06,20:21:01.000,157,11008329,13965,0,1749241260,13003.146630099996,22.996305929998925,53377.99621992 2025-06-06,20:21:02.000,157,11008286,13885,0,1749241261,13003.112948549991,23.08794461999787,53377.94032296001 2025-06-06,20:21:03.000,157,11008289,13925,0,1749241262,13003.079267000001,23.123190270001942,53377.96128432001 2025-06-06,20:21:04.000,157,11008348,13885,0,1749241263,13003.045585449996,23.158435919998738,53377.933335839996 2025-06-06,20:21:05.000,157,11008302,14005,0,1749241264,13003.05905807,23.17253418000473,53377.92634872 2025-06-06,20:21:06.000,157,11008359,14205,0,1749241265,13003.011903899991,23.207779830001527,53377.92634872 2025-06-06,20:21:07.000,157,11008317,14285,0,1749241266,13002.95801342,23.243025479998323,53377.92634872 2025-06-06,20:21:08.000,157,11008340,13925,0,1749241267,13002.87044138999,23.278271130002395,53377.919361600005 2025-06-06,20:21:09.000,157,11008322,14165,0,1749241268,13002.83002352999,23.32056590999855,53377.870451760005 2025-06-06,20:21:10.000,157,11008336,13925,0,1749241269,13002.73571519,23.341713300003903,53377.870451760005 2025-06-06,20:21:11.000,157,11008332,14005,0,1749241270,13002.68856101999,23.35581156000262,53377.86346464001 2025-06-06,20:21:12.000,157,11008304,13965,0,1749241271,13002.65487947,23.398106339998776,53377.84250328001 2025-06-06,20:21:13.000,157,11008314,14165,0,1749241272,13002.661615779994,23.405155469998135,53377.83551616 2025-06-06,20:21:14.000,157,11008366,13925,0,1749241273,13002.63467054,23.468597639999643,53377.79359344001 2025-06-06,20:21:15.000,157,11008324,13885,0,1749241274,13002.63467054,23.496794160004356,53377.66782528 2025-06-06,20:21:16.000,157,11008326,14365,0,1749241275,13002.62793422999,23.524990680001792,53377.72372224001 2025-06-06,20:21:17.000,157,11008260,14005,0,1749241276,13002.621197919994,23.58138372000394,53377.73769648 2025-06-06,20:21:18.000,157,11008334,13765,0,1749241277,13002.66835208999,23.60253111000202,53377.74468360001 2025-06-06,20:21:19.000,157,11008328,14085,0,1749241278,13002.60772529999,23.687120670001605,53377.74468360001 2025-06-06,20:21:20.000,157,11008285,13845,0,1749241279,13002.560571129994,23.680071540002245,53377.74468360001 2025-06-06,20:21:21.000,157,11008308,14205,0,1749241280,13002.540362199994,23.644825889998174,53377.73769648 2025-06-06,20:21:22.000,157,11008276,14165,0,1749241281,13002.493208029999,23.637776759998815,53377.72372224001 2025-06-06,20:21:23.000,157,11008318,14285,0,1749241282,13002.439317549994,23.560236329998588,53377.66083816 2025-06-06,20:21:24.000,157,11008322,14085,0,1749241283,13002.365218139988,23.496794160004356,53377.64686392001 2025-06-06,20:21:25.000,157,11008322,14245,0,1749241284,13002.345009209988,23.461548510000284,53377.64686392001 2025-06-06,20:21:26.000,157,11008282,14245,0,1749241285,13002.257437179993,23.334664170004544,53377.583979840005 2025-06-06,20:21:27.000,157,11008308,14205,0,1749241286,13002.196810389993,23.299418520000472,53377.5700056 2025-06-06,20:21:28.000,157,11008220,14165,0,1749241287,13002.102502050002,23.17958331000409,53377.535070000005 2025-06-06,20:21:29.000,157,11008310,14045,0,1749241288,13002.102502050002,23.102042880003864,53377.535070000005 2025-06-06,20:21:30.000,157,11008299,14125,0,1749241289,13002.014930019992,22.989256799999566,53377.465198800004 2025-06-06,20:21:31.000,157,11008356,14325,0,1749241290,13001.987984779997,22.9187654999987,53377.50712152001 2025-06-06,20:21:32.000,157,11008334,13885,0,1749241291,13001.987984779997,22.869421590003185,53377.45821168001 2025-06-06,20:21:33.000,157,11008342,14285,0,1749241292,13001.954303229992,22.813028550001036,53377.40231472 2025-06-06,20:21:34.000,157,11008302,14045,0,1749241293,13001.886940129996,22.73548812000081,53377.42327608 2025-06-06,20:21:35.000,157,11008291,14125,0,1749241294,13001.859994890001,22.693193340004655,53377.36039200001 2025-06-06,20:21:36.000,157,11008269,14005,0,1749241295,13001.7993681,22.622702040003787,53377.367379120005 2025-06-06,20:21:37.000,157,11008302,14005,0,1749241296,13001.684850829995,22.615652910004428,53377.27654656 2025-06-06,20:21:38.000,157,11008272,14045,0,1749241297,13001.55686094,22.55925987000228,53377.24161096001 2025-06-06,20:21:39.000,157,11008271,14085,0,1749241298,13001.462552599995,22.51696508999885,53377.23462384 2025-06-06,20:21:40.000,157,11008261,14125,0,1749241299,13001.267199609989,22.524014219998207,53377.185714 2025-06-06,20:21:41.000,157,11008319,14125,0,1749241300,13001.166154959988,22.573358130000997,53377.22064960001 2025-06-06,20:21:42.000,157,11008266,14245,0,1749241301,13001.004483520002,22.629751170003146,53377.15776552 2025-06-06,20:21:43.000,157,11008273,14045,0,1749241302,13000.910175179997,22.6720459499993,53377.1158428 2025-06-06,20:21:44.000,157,11008296,14245,0,1749241303,13000.788921599997,22.834175939999113,53377.10885568 2025-06-06,20:21:45.000,157,11008282,14005,0,1749241304,13000.654195399991,22.95401115000277,53377.08789432 2025-06-06,20:21:46.000,157,11008319,14005,0,1749241305,13000.53294181999,23.038600710002356,53377.02501024001 2025-06-06,20:21:47.000,157,11008278,14125,0,1749241306,13000.465578719995,23.17958331000409,53376.96911328 2025-06-06,20:21:48.000,157,11008334,13885,0,1749241307,13000.35779776,23.32761503999791,53376.983087520006 2025-06-06,20:21:49.000,157,11008292,14125,0,1749241308,13000.223071559994,23.41925373000413,53376.87828072 2025-06-06,20:21:50.000,157,11008293,13925,0,1749241309,13000.10855428999,23.524990680001792,53376.82937088 2025-06-06,20:21:51.000,157,11008292,14005,0,1749241310,13000.041191189994,23.567285459997947,53376.77347392 2025-06-06,20:21:52.000,157,11008232,14245,0,1749241311,12999.987300709989,23.567285459997947,53376.76648680001 2025-06-06,20:21:53.000,157,11008280,13965,0,1749241312,12999.913201299998,23.496794160004356,53376.794435280004 2025-06-06,20:21:54.000,157,11008341,13965,0,1749241313,12999.913201299998,23.454499380000925,53376.696615600005 2025-06-06,20:21:55.000,157,11008299,13885,0,1749241314,12999.771738789997,23.32761503999791,53376.72456408 2025-06-06,20:21:56.000,157,11008319,13845,0,1749241315,12999.697639379992,23.18663244000345,53376.61277016 2025-06-06,20:21:57.000,157,11008293,14085,0,1749241316,12999.637012589992,23.038600710002356,53376.60578304 2025-06-06,20:21:58.000,157,11008313,14045,0,1749241317,12999.542704250001,22.841225069998472,53376.528924720005 2025-06-06,20:21:59.000,157,11008275,13765,0,1749241318,12999.475341149991,22.68614420999802,53376.42411792001 2025-06-06,20:22:00.000,157,11008309,13965,0,1749241319,12999.374296499991,22.580407260000356,53376.410143680005 2025-06-06,20:22:01.000,157,11008303,13845,0,1749241320,12999.327142329996,22.418277270000544,53376.40315656001 2025-06-06,20:22:02.000,157,11008330,13845,0,1749241321,12999.25977923,22.38303162000375,53376.34027248 2025-06-06,20:22:03.000,157,11008280,13965,0,1749241322,12999.266515539995,22.354835099999036,53376.32629824 2025-06-06,20:22:04.000,157,11008322,13925,0,1749241323,12999.226097679995,22.354835099999036,53376.21450432001 2025-06-06,20:22:05.000,157,11008337,13605,0,1749241324,12999.19241612999,22.425326399999904,53376.22847856 2025-06-06,20:22:06.000,157,11008327,13925,0,1749241325,12999.226097679995,22.51696508999885,53376.21450432001 2025-06-06,20:22:07.000,157,11008352,13925,0,1749241326,12999.19241612999,22.622702040003787,53376.1725816 2025-06-06,20:22:08.000,157,11008322,13765,0,1749241327,12999.17894351,22.700242470004014,53376.18655584001 2025-06-06,20:22:09.000,157,11008229,14165,0,1749241328,12999.125053029995,22.7848320300036,53376.15860736 2025-06-06,20:22:10.000,157,11008295,13765,0,1749241329,12999.084635169995,22.862372460003826,53376.13065888 2025-06-06,20:22:11.000,157,11008312,14125,0,1749241330,12998.99706314,22.890568980001262,53376.193542960005 2025-06-06,20:22:12.000,157,11008292,14165,0,1749241331,12998.943172659994,22.890568980001262,53376.16559448001 2025-06-06,20:22:13.000,157,11008302,14045,0,1749241332,12998.90949110999,22.883519850001903,53376.09572328001 2025-06-06,20:22:14.000,157,11008360,13885,0,1749241333,12998.794973839998,22.820077680000395,53376.04681344001 2025-06-06,20:22:15.000,157,11008335,13885,0,1749241334,12998.687192879988,22.72843899000145,53376.08873616001 2025-06-06,20:22:16.000,157,11008298,13925,0,1749241335,12998.579411919993,22.650898560001224,53376.08174904 2025-06-06,20:22:17.000,157,11008327,14205,0,1749241336,12998.485103580002,22.48876857000141,53376.00489072 2025-06-06,20:22:18.000,157,11008318,13805,0,1749241337,12998.350377379997,22.37598249000439,53375.99091648 2025-06-06,20:22:19.000,157,11008291,13565,0,1749241338,12998.215651179991,22.227950760003296,53376.025852080005 2025-06-06,20:22:20.000,157,11008278,13805,0,1749241339,12998.04050712,22.10811554999964,53375.99091648 2025-06-06,20:22:21.000,157,11008286,14045,0,1749241340,12997.89904461,21.988280340003257,53375.94200664 2025-06-06,20:22:22.000,157,11008306,14245,0,1749241341,12997.77105471999,21.91778904000239,53375.93501952 2025-06-06,20:22:23.000,157,11008334,14005,0,1749241342,12997.696955309999,21.840248610002163,53375.88610968 2025-06-06,20:22:24.000,157,11008305,13925,0,1749241343,12997.649801139989,21.80500295999809,53375.92104528001 2025-06-06,20:22:25.000,157,11008325,14205,0,1749241344,12997.609383279989,21.769757310001296,53375.85117408001 2025-06-06,20:22:26.000,157,11008306,14045,0,1749241345,12997.609383279989,21.826150350003445,53375.78130288001 2025-06-06,20:22:27.000,157,11008314,14005,0,1749241346,12997.602646969994,21.896641650004312,53375.80226424001 2025-06-06,20:22:28.000,157,11008330,13965,0,1749241347,12997.629592209989,21.91073991000303,53375.80226424001 2025-06-06,20:22:29.000,157,11008306,14405,0,1749241348,12997.71042792999,22.065820770003484,53375.76732864 2025-06-06,20:22:30.000,157,11008306,14085,0,1749241349,12997.804736269994,22.206803369997942,53375.77431576 2025-06-06,20:22:31.000,157,11008308,14165,0,1749241350,12997.865363059995,22.397129880002467,53375.73239304001 2025-06-06,20:22:32.000,157,11008302,14165,0,1749241351,12998.01356187999,22.55925987000228,53375.69745744 2025-06-06,20:22:33.000,157,11008340,14005,0,1749241352,12998.08092498,22.74253725000017,53375.76034152001 2025-06-06,20:22:34.000,157,11008332,14165,0,1749241353,12998.208914869996,22.932863760004693,53375.66950896 2025-06-06,20:22:35.000,157,11008331,14005,0,1749241354,12998.262805350001,23.109092010003224,53375.73239304001 2025-06-06,20:22:36.000,157,11008311,14485,0,1749241355,12998.336904759992,23.264172870003677,53375.788290000004 2025-06-06,20:22:37.000,157,11008299,14045,0,1749241356,12998.411004169997,23.36990982000134,53375.77431576 2025-06-06,20:22:38.000,157,11008277,14125,0,1749241357,12998.478367269992,23.475646769999003,53375.83021272001 2025-06-06,20:22:39.000,157,11008291,14005,0,1749241358,12998.545730370002,23.59548198000266,53375.79527712 2025-06-06,20:22:40.000,157,11008324,14005,0,1749241359,12998.565939300002,23.694169800000964,53375.87213544 2025-06-06,20:22:41.000,157,11008312,14165,0,1749241360,12998.592884539998,23.680071540002245,53375.88610968 2025-06-06,20:22:42.000,157,11008305,13645,0,1749241361,12998.673720259998,23.701218930000323,53375.90008392001 2025-06-06,20:22:43.000,157,11008306,14045,0,1749241362,12998.680456569993,23.7223663199984,53375.94899376001 2025-06-06,20:22:44.000,157,11008308,13805,0,1749241363,12998.720874429993,23.680071540002245,53375.96995512001 2025-06-06,20:22:45.000,157,11008324,14005,0,1749241364,12998.761292289993,23.623678500000096,53375.98392936 2025-06-06,20:22:46.000,157,11008327,13845,0,1749241365,12998.828655389989,23.58138372000394,53375.96995512001 2025-06-06,20:22:47.000,157,11008321,13885,0,1749241366,12998.896018489999,23.48269589999836,53375.94899376001 2025-06-06,20:22:48.000,157,11008330,13885,0,1749241367,12999.003799449994,23.42630286000349,53375.962968 2025-06-06,20:22:49.000,157,11008359,14205,0,1749241368,12999.11831672,23.35581156000262,53376.06078768 2025-06-06,20:22:50.000,157,11008316,13925,0,1749241369,12999.19241612999,23.299418520000472,53376.08174904 2025-06-06,20:22:51.000,157,11008288,14005,0,1749241370,12999.27325184999,23.264172870003677,53376.06777480001 2025-06-06,20:22:52.000,157,11008321,14165,0,1749241371,12999.286724469996,23.214828960000887,53376.09572328001 2025-06-06,20:22:53.000,157,11008339,13725,0,1749241372,12999.33387863999,23.221878090000246,53376.13065888 2025-06-06,20:22:54.000,157,11008323,14045,0,1749241373,12999.387769119996,23.243025479998323,53376.11668464001 2025-06-06,20:22:55.000,157,11008277,14285,0,1749241374,12999.374296499991,23.32056590999855,53376.08174904 2025-06-06,20:22:56.000,157,11008330,14005,0,1749241375,12999.394505429991,23.398106339998776,53376.13764600001 2025-06-06,20:22:57.000,157,11008338,14085,0,1749241376,12999.414714359991,23.468597639999643,53376.15162024 2025-06-06,20:22:58.000,157,11008320,14365,0,1749241377,12999.394505429991,23.58138372000394,53376.11668464001 2025-06-06,20:22:59.000,157,11008310,13845,0,1749241378,12999.38103281,23.7223663199984,53376.15860736 2025-06-06,20:23:00.000,157,11008352,13885,0,1749241379,12999.33387863999,23.82105414000398,53376.11668464001 2025-06-06,20:23:01.000,157,11008288,14045,0,1749241380,12999.27998816,23.863348920000135,53376.1027104 2025-06-06,20:23:02.000,157,11008296,13885,0,1749241381,12999.25977923,23.94088935000036,53376.09572328001 2025-06-06,20:23:03.000,157,11008371,14045,0,1749241382,12999.19241612999,23.983184130003792,53376.08174904 2025-06-06,20:23:04.000,157,11008288,13965,0,1749241383,12999.17894351,23.95498760999908,53376.08873616001 2025-06-06,20:23:05.000,157,11008327,13965,0,1749241384,12999.125053029995,23.99023326000315,53376.11668464001 2025-06-06,20:23:06.000,157,11008338,13845,0,1749241385,12998.99706314,23.94088935000036,53376.1027104 2025-06-06,20:23:07.000,157,11008325,14205,0,1749241386,12998.869073249989,23.863348920000135,53376.10969752 2025-06-06,20:23:08.000,157,11008318,13885,0,1749241387,12998.700665499993,23.736464580004395,53376.11668464001 2025-06-06,20:23:09.000,157,11008334,14405,0,1749241388,12998.565939300002,23.644825889998174,53376.09572328001 2025-06-06,20:23:10.000,157,11008312,13925,0,1749241389,12998.485103580002,23.53908894000051,53376.09572328001 2025-06-06,20:23:11.000,157,11008349,14285,0,1749241390,12998.437949409992,23.440401120002207,53375.99790360001 2025-06-06,20:23:12.000,157,11008314,14125,0,1749241391,12998.431213099997,23.341713300003903,53375.96995512001 2025-06-06,20:23:13.000,157,11008348,14045,0,1749241392,12998.417740479992,23.264172870003677,53375.98392936 2025-06-06,20:23:14.000,157,11008353,13925,0,1749241393,12998.505312510002,23.158435919998738,53376.0328392 2025-06-06,20:23:15.000,157,11008298,14405,0,1749241394,12998.613093469998,23.123190270001942,53375.98392936 2025-06-06,20:23:16.000,157,11008307,13885,0,1749241395,12998.741083359993,23.073846359999152,53375.96995512001 2025-06-06,20:23:17.000,157,11008361,13885,0,1749241396,12998.902754799994,23.003355059998285,53375.955980880004 2025-06-06,20:23:18.000,157,11008292,14245,0,1749241397,12999.05768993,23.010404189997644,53375.92104528001 2025-06-06,20:23:19.000,157,11008306,13725,0,1749241398,12999.25977923,23.010404189997644,53375.94899376001 2025-06-06,20:23:20.000,157,11008322,13925,0,1749241399,12999.414714359991,23.038600710002356,53376.01187784 2025-06-06,20:23:21.000,157,11008332,13965,0,1749241400,12999.569649489997,23.073846359999152,53376.00489072 2025-06-06,20:23:22.000,157,11008338,13565,0,1749241401,12999.751529859997,23.158435919998738,53375.976942240006 2025-06-06,20:23:23.000,157,11008291,14005,0,1749241402,12999.825629270003,23.228927219999605,53376.04681344001 2025-06-06,20:23:24.000,157,11008321,13845,0,1749241403,12999.919937609993,23.41220460000477,53376.1027104 2025-06-06,20:23:25.000,157,11008315,13685,0,1749241404,13000.014245949998,23.524990680001792,53376.10969752 2025-06-06,20:23:26.000,157,11008330,13965,0,1749241405,13000.068136429989,23.72941544999776,53376.08174904 2025-06-06,20:23:27.000,157,11008275,13925,0,1749241406,13000.10855428999,23.933840220001002,53376.08174904 2025-06-06,20:23:28.000,157,11008335,13925,0,1749241407,13000.14897214999,24.138264990004245,53376.144633120006 2025-06-06,20:23:29.000,157,11008327,14045,0,1749241408,13000.182653699994,24.37088627999765,53376.1725816 2025-06-06,20:23:30.000,157,11008338,14005,0,1749241409,13000.14897214999,24.63170409000304,53376.22847856 2025-06-06,20:23:31.000,157,11008319,13885,0,1749241410,13000.068136429989,24.885472770001797,53376.16559448001 2025-06-06,20:23:32.000,157,11008313,13885,0,1749241411,12999.940146539993,25.132192320001195,53376.17956872 2025-06-06,20:23:33.000,157,11008337,13805,0,1749241412,12999.832365579998,25.252027530004852,53376.2075172 2025-06-06,20:23:34.000,157,11008323,13765,0,1749241413,12999.670694139997,25.40005925999867,53376.17956872 2025-06-06,20:23:35.000,157,11008298,13565,0,1749241414,12999.515759009992,25.46350143000018,53376.15860736 2025-06-06,20:23:36.000,157,11008290,13925,0,1749241415,12999.394505429991,25.49169795000489,53376.123671760004 2025-06-06,20:23:37.000,157,11008336,13965,0,1749241416,12999.25977923,25.46350143000018,53376.08174904 2025-06-06,20:23:38.000,157,11008353,14005,0,1749241417,12999.125053029995,25.371862740001234,53376.01886496001 2025-06-06,20:23:39.000,157,11008368,13925,0,1749241418,12999.05768993,25.28022405000229,53376.01187784 2025-06-06,20:23:40.000,157,11008335,13965,0,1749241419,12998.99706314,25.146290579999913,53376.025852080005 2025-06-06,20:23:41.000,157,11008364,14125,0,1749241420,12998.956645279999,24.99120971999946,53375.907071040005 2025-06-06,20:23:42.000,157,11008298,13685,0,1749241421,12998.936436349999,24.793834080002853,53375.84418696 2025-06-06,20:23:43.000,157,11008377,14005,0,1749241422,12998.936436349999,24.64580235000176,53375.85117408001 2025-06-06,20:23:44.000,157,11008302,14085,0,1749241423,12998.983590519994,24.45547584000451,53375.788290000004 2025-06-06,20:23:45.000,157,11008297,13965,0,1749241424,12999.07789886,24.300394980004057,53375.78130288001 2025-06-06,20:23:46.000,157,11008297,14165,0,1749241425,12999.185679819995,24.145314120003604,53375.76732864 2025-06-06,20:23:47.000,157,11008294,13965,0,1749241426,12999.31366970999,23.926791090001643,53375.76034152001 2025-06-06,20:23:48.000,157,11008276,13925,0,1749241427,12999.434923289991,23.81400501000462,53375.739380160005 2025-06-06,20:23:49.000,157,11008285,14285,0,1749241428,12999.556176869992,23.701218930000323,53375.76034152001 2025-06-06,20:23:50.000,157,11008304,13885,0,1749241429,12999.643748900002,23.616629370000737,53375.75335440001 2025-06-06,20:23:51.000,157,11008333,14085,0,1749241430,12999.724584620002,23.524990680001792,53375.73239304001 2025-06-06,20:23:52.000,157,11008341,14005,0,1749241431,12999.839101889993,23.48974502999772,53375.74636728 2025-06-06,20:23:53.000,157,11008305,13885,0,1749241432,12999.913201299998,23.48269589999836,53375.75335440001 2025-06-06,20:23:54.000,157,11008385,13805,0,1749241433,13000.007509639989,23.517941550002433,53375.77431576 2025-06-06,20:23:55.000,157,11008306,13885,0,1749241434,12999.960355469993,23.560236329998588,53375.83021272001 2025-06-06,20:23:56.000,157,11008314,13965,0,1749241435,12999.953619159998,23.65187502000481,53375.85117408001 2025-06-06,20:23:57.000,157,11008327,14165,0,1749241436,12999.899728679993,23.76466110000183,53375.87213544 2025-06-06,20:23:58.000,157,11008308,13725,0,1749241437,12999.785211410002,23.870398049999494,53375.93501952 2025-06-06,20:23:59.000,157,11008277,14125,0,1749241438,12999.630276279997,24.103019340000174,53375.94200664 2025-06-06,20:24:00.000,157,11008319,13965,0,1749241439,12999.441659600001,24.258100200000627,53375.94200664 2025-06-06,20:24:01.000,157,11008344,14165,0,1749241440,12999.25977923,24.497770620000665,53375.955980880004 2025-06-06,20:24:02.000,157,11008329,13845,0,1749241441,12999.104844099995,24.69514626000455,53375.94200664 2025-06-06,20:24:03.000,157,11008354,14205,0,1749241442,12998.963381589994,24.927767549997952,53375.92104528001 2025-06-06,20:24:04.000,157,11008303,13925,0,1749241443,12998.835391699999,25.10399580000376,53375.90008392001 2025-06-06,20:24:05.000,157,11008342,13965,0,1749241444,12998.768028599989,25.26612579000357,53375.83021272001 2025-06-06,20:24:06.000,157,11008382,14045,0,1749241445,12998.761292289993,25.39301012999931,53375.809251360006 2025-06-06,20:24:07.000,157,11008323,14245,0,1749241446,12998.761292289993,25.477599689998897,53375.739380160005 2025-06-06,20:24:08.000,157,11008309,14285,0,1749241447,12998.794973839998,25.470550559999538,53375.70444456 2025-06-06,20:24:09.000,157,11008331,14005,0,1749241448,12998.922963729994,25.46350143000018,53375.72540592 2025-06-06,20:24:10.000,157,11008277,14125,0,1749241449,12999.037481,25.421206650004024,53375.6485476 2025-06-06,20:24:11.000,157,11008343,14125,0,1749241450,12999.15873458,25.315469699999085,53375.65553472 2025-06-06,20:24:12.000,157,11008335,14205,0,1749241451,12999.306933399996,25.188585360003344,53375.63457336001 2025-06-06,20:24:13.000,157,11008344,14165,0,1749241452,12999.428186979996,25.061701020000328,53375.59963776 2025-06-06,20:24:14.000,157,11008284,14045,0,1749241453,12999.562913180001,24.906620159999875,53375.66252184001 2025-06-06,20:24:25.000,157,11008314,14045,0,1749241464,13000.18939000999,24.208756289997837,53375.8232256 2025-06-06,20:24:26.000,157,11008357,13965,0,1749241465,13000.19612632,24.321542370002135,53375.88610968 2025-06-06,20:24:27.000,157,11008263,13925,0,1749241466,13000.068136429989,24.201707159998477,53375.84418696 2025-06-06,20:24:28.000,157,11008333,14005,0,1749241467,12999.933410229998,24.23695281000255,53375.85117408001 2025-06-06,20:24:29.000,157,11008307,14245,0,1749241468,12999.832365579998,24.265149329999986,53375.86514832 2025-06-06,20:24:30.000,157,11008302,13885,0,1749241469,12999.711111999997,24.335640630000853,53375.80226424001 2025-06-06,20:24:31.000,157,11008338,13885,0,1749241470,12999.630276279997,24.40613193000172,53375.83719984 2025-06-06,20:24:32.000,157,11008323,13885,0,1749241471,12999.562913180001,24.45547584000451,53375.81623848 2025-06-06,20:24:33.000,157,11008313,14125,0,1749241472,12999.495550079992,24.5259671399981,53375.8232256 2025-06-06,20:24:34.000,157,11008331,14205,0,1749241473,12999.461868530001,24.603507569998328,53375.858161200005 2025-06-06,20:24:35.000,157,11008287,13965,0,1749241474,12999.542704250001,24.709244520003267,53375.83021272001 2025-06-06,20:24:36.000,157,11008306,14005,0,1749241475,12999.630276279997,24.681047999998555,53375.81623848 2025-06-06,20:24:37.000,157,11008337,14125,0,1749241476,12999.798684029993,24.744490170000063,53375.78130288001 2025-06-06,20:24:38.000,157,11008335,13925,0,1749241477,12999.919937609993,24.786784950003494,53375.75335440001 2025-06-06,20:24:39.000,157,11008358,13885,0,1749241478,13000.034454879999,24.81498147000093,53375.8232256 2025-06-06,20:24:40.000,157,11008334,14245,0,1749241479,13000.20959893999,24.86432538000372,53375.79527712 2025-06-06,20:24:41.000,157,11008340,14125,0,1749241480,13000.35779776,24.81498147000093,53375.87912256001 2025-06-06,20:24:42.000,157,11008359,13845,0,1749241481,13000.47905134,24.87842364000244,53375.84418696 2025-06-06,20:24:43.000,157,11008362,13925,0,1749241482,13000.58009599,24.934816680004587,53375.87912256001 2025-06-06,20:24:44.000,157,11008319,13725,0,1749241483,13000.633986469991,24.955964070002665,53375.8930968 2025-06-06,20:24:45.000,157,11008324,13925,0,1749241484,13000.640722780001,24.948914940003306,53375.955980880004 2025-06-06,20:24:46.000,157,11008279,13885,0,1749241485,13000.755240049992,24.934816680004587,53375.92803240001 2025-06-06,20:24:47.000,157,11008300,14165,0,1749241486,13000.809130529997,24.913669289999234,53375.96995512001 2025-06-06,20:24:48.000,157,11008309,13925,0,1749241487,13000.795657909992,24.885472770001797,53375.94200664 2025-06-06,20:24:49.000,157,11008289,14085,0,1749241488,13000.863021010002,24.906620159999875,53375.98392936 2025-06-06,20:24:50.000,157,11008271,14125,0,1749241489,13000.849548389997,24.892521900001157,53375.90008392001 2025-06-06,20:24:51.000,157,11008310,13965,0,1749241490,13000.863021010002,24.948914940003306,53375.8930968 2025-06-06,20:24:52.000,157,11008353,13965,0,1749241491,13000.849548389997,25.04055363000225,53375.91405816 2025-06-06,20:24:53.000,157,11008312,14245,0,1749241492,13000.809130529997,25.075799279999046,53375.92803240001 2025-06-06,20:24:54.000,157,11008335,14245,0,1749241493,13000.694613259991,25.244978399998217,53375.907071040005 2025-06-06,20:24:55.000,157,11008272,14085,0,1749241494,13000.573359679991,25.385960999999952,53375.88610968 2025-06-06,20:24:56.000,157,11008347,13885,0,1749241495,13000.526205509996,25.51284534000297,53375.92104528001 2025-06-06,20:24:57.000,157,11008294,13885,0,1749241496,13000.45210609999,25.646778809998068,53375.90008392001 2025-06-06,20:24:58.000,157,11008340,14045,0,1749241497,13000.3173799,25.80890879999788,53375.907071040005 2025-06-06,20:24:59.000,157,11008365,13965,0,1749241498,13000.25001679999,25.935793140000897,53375.94899376001 2025-06-06,20:25:00.000,157,11008336,13925,0,1749241499,13000.155708459999,26.055628350004554,53375.8930968 2025-06-06,20:25:01.000,157,11008340,13965,0,1749241500,13000.088345359989,26.175463560000935,53375.87213544 2025-06-06,20:25:02.000,157,11008345,14165,0,1749241501,12999.967091779989,26.182512690000294,53375.858161200005 2025-06-06,20:25:03.000,157,11008324,14125,0,1749241502,12999.832365579998,26.1472670400035,53375.86514832 2025-06-06,20:25:04.000,157,11008346,14245,0,1749241503,12999.738057239992,26.14021791000414,53375.788290000004 2025-06-06,20:25:05.000,157,11008234,13805,0,1749241504,12999.677430449992,26.02743182999984,53375.71143168001 2025-06-06,20:25:06.000,157,11008337,14205,0,1749241505,12999.670694139997,25.928744010001537,53375.70444456 2025-06-06,20:25:07.000,157,11008302,13885,0,1749241506,12999.643748900002,25.773663150001084,53375.66950896 2025-06-06,20:25:08.000,157,11008296,14005,0,1749241507,12999.663957830002,25.68202446000214,53375.6485476 2025-06-06,20:25:09.000,157,11008301,13805,0,1749241508,12999.731320929997,25.604484030001913,53375.690470320005 2025-06-06,20:25:10.000,157,11008305,14205,0,1749241509,12999.778475099993,25.519894470002328,53375.641560480006 2025-06-06,20:25:11.000,157,11008309,14125,0,1749241510,12999.859310819993,25.371862740001234,53375.61361200001 2025-06-06,20:25:12.000,157,11008318,14365,0,1749241511,12999.987300709989,25.28022405000229,53375.63457336001 2025-06-06,20:25:13.000,157,11008322,14205,0,1749241512,13000.115290599999,25.153339709999273,53375.68348320001 2025-06-06,20:25:14.000,157,11008320,14045,0,1749241513,13000.283698349995,25.019406240004173,53375.69745744 2025-06-06,20:25:15.000,157,11008316,14245,0,1749241514,13000.404951929995,24.941865810003947,53375.68348320001 2025-06-06,20:25:16.000,157,11008328,14045,0,1749241515,13000.55988706,24.786784950003494,53375.66252184001 2025-06-06,20:25:17.000,157,11008291,14045,0,1749241516,13000.640722780001,24.666949739999836,53375.641560480006 2025-06-06,20:25:18.000,157,11008341,14165,0,1749241517,13000.640722780001,24.561212790002173,53375.71143168001 2025-06-06,20:25:19.000,157,11008338,14325,0,1749241518,13000.607041229996,24.434328449999157,53375.74636728 2025-06-06,20:25:20.000,157,11008328,13845,0,1749241519,13000.586832299996,24.335640630000853,53375.79527712 2025-06-06,20:25:21.000,157,11008346,14005,0,1749241520,13000.526205509996,24.307444110003416,53375.81623848 2025-06-06,20:25:22.000,157,11008364,14045,0,1749241521,13000.47905134,24.272198459999345,53375.858161200005 2025-06-06,20:25:23.000,157,11008348,14045,0,1749241522,13000.35779776,24.300394980004057,53375.83021272001 2025-06-06,20:25:24.000,157,11008338,14205,0,1749241523,13000.283698349995,24.37088627999765,53375.79527712 2025-06-06,20:25:25.000,157,11008346,14165,0,1749241524,13000.16918107999,24.497770620000665,53375.8232256 2025-06-06,20:25:26.000,157,11008315,14325,0,1749241525,13000.068136429989,24.63170409000304,53375.77431576 2025-06-06,20:25:27.000,157,11008316,14245,0,1749241526,12999.994037019998,24.779735820004134,53375.80226424001 2025-06-06,20:25:28.000,157,11008325,14045,0,1749241527,12999.953619159998,24.970062330001383,53375.76732864 2025-06-06,20:25:29.000,157,11008351,13885,0,1749241528,12999.879519749993,25.132192320001195,53375.76034152001 2025-06-06,20:25:30.000,157,11008294,14045,0,1749241529,12999.812156649998,25.237929269998858,53375.69745744 2025-06-06,20:25:31.000,157,11008328,13805,0,1749241530,12999.812156649998,25.357764480002515,53375.62758624 2025-06-06,20:25:32.000,157,11008343,14085,0,1749241531,12999.798684029993,25.414157520004665,53375.66252184001 2025-06-06,20:25:33.000,157,11008299,14245,0,1749241532,12999.785211410002,25.541041860000405,53375.62758624 2025-06-06,20:25:34.000,157,11008352,13925,0,1749241533,12999.791947719998,25.555140119999123,53375.59265064001 2025-06-06,20:25:35.000,157,11008331,14245,0,1749241534,12999.825629270003,25.611533160001272,53375.620599120004 2025-06-06,20:25:36.000,157,11008315,14125,0,1749241535,12999.953619159998,25.604484030001913,53375.5786764 2025-06-06,20:25:37.000,157,11008309,14165,0,1749241536,13000.081609049994,25.597434900002554,53375.63457336001 2025-06-06,20:25:38.000,157,11008338,13845,0,1749241537,13000.25001679999,25.555140119999123,53375.63457336001 2025-06-06,20:25:39.000,157,11008314,13805,0,1749241538,13000.364534069995,25.526943600001687,53375.65553472 2025-06-06,20:25:40.000,157,11008264,14405,0,1749241539,13000.58009599,25.46350143000018,53375.71143168001 2025-06-06,20:25:41.000,157,11008298,14245,0,1749241540,13000.822603150002,25.39301012999931,53375.739380160005 2025-06-06,20:25:42.000,157,11008353,14125,0,1749241541,13001.024692450002,25.2308801399995,53375.76732864 2025-06-06,20:25:43.000,157,11008324,14245,0,1749241542,13001.220045439994,25.111044930003118,53375.83021272001 2025-06-06,20:25:44.000,157,11008336,14245,0,1749241543,13001.47602522,24.913669289999234,53375.858161200005 2025-06-06,20:25:45.000,157,11008347,14005,0,1749241544,13001.71179606999,24.744490170000063,53375.94899376001 2025-06-06,20:25:46.000,157,11008342,13885,0,1749241545,13001.812840719991,24.5259671399981,53375.99091648 2025-06-06,20:25:47.000,157,11008358,14045,0,1749241546,13001.859994890001,24.328591500001494,53376.0328392 2025-06-06,20:25:48.000,157,11008362,13725,0,1749241547,13001.893676439991,24.12416672999825,53376.04681344001 2025-06-06,20:25:49.000,157,11008302,13725,0,1749241548,13001.81957703,23.969085869997798,53376.03982632 2025-06-06,20:25:50.000,157,11008330,13845,0,1749241549,13001.73874131,23.799906749998627,53376.13065888 2025-06-06,20:25:51.000,157,11008341,14205,0,1749241550,13001.67137820999,23.694169800000964,53376.13764600001 2025-06-06,20:25:52.000,157,11008357,13725,0,1749241551,13001.543388319995,23.616629370000737,53376.17956872 2025-06-06,20:25:53.000,157,11008284,14005,0,1749241552,13001.46928890999,23.59548198000266,53376.13764600001 2025-06-06,20:25:54.000,157,11008313,14125,0,1749241553,13001.401925809994,23.637776759998815,53376.15162024 2025-06-06,20:25:55.000,157,11008385,14125,0,1749241554,13001.401925809994,23.750562840003113,53376.144633120006 2025-06-06,20:25:56.000,157,11008373,14125,0,1749241555,13001.50970676999,23.919741960002284,53376.16559448001 2025-06-06,20:25:57.000,157,11008288,14125,0,1749241556,13001.61748773,24.145314120003604,53376.16559448001 2025-06-06,20:25:58.000,157,11008341,13925,0,1749241557,13001.745477619996,24.46252497000387,53376.193542960005 2025-06-06,20:25:59.000,157,11008312,13845,0,1749241558,13001.913885369991,24.75858842999878,53376.242452800005 2025-06-06,20:26:00.000,157,11008347,14085,0,1749241559,13002.055347879992,25.068750149999687,53376.2773884 2025-06-06,20:26:01.000,157,11008344,13885,0,1749241560,13002.210283009998,25.294322310001007,53376.2773884 2025-06-06,20:26:02.000,157,11008325,13645,0,1749241561,13002.277646109993,25.597434900002554,53376.3472596 2025-06-06,20:26:03.000,157,11008316,14045,0,1749241562,13002.385427069989,25.752515760003007,53376.312324000006 2025-06-06,20:26:04.000,157,11008376,14205,0,1749241563,13002.459526479994,25.837105320002593,53376.34027248 2025-06-06,20:26:05.000,157,11008333,14325,0,1749241564,13002.574043749999,25.92169488000218,53376.459053520004 2025-06-06,20:26:06.000,157,11008307,13965,0,1749241565,13002.61446161,25.935793140000897,53376.43809216 2025-06-06,20:26:07.000,157,11008309,14045,0,1749241566,13002.73571519,25.879400099998747,53376.459053520004 2025-06-06,20:26:08.000,157,11008388,13885,0,1749241567,13002.77613305,25.787761409999803,53376.47302776001 2025-06-06,20:26:09.000,157,11008371,13965,0,1749241568,13002.8771777,25.646778809998068,53376.54289896 2025-06-06,20:26:10.000,157,11008329,14325,0,1749241569,13002.99843128,25.44940317000146,53376.61277016 2025-06-06,20:26:11.000,157,11008315,14165,0,1749241570,13003.106212239996,25.25907666000421,53376.63373152 2025-06-06,20:26:12.000,157,11008282,14165,0,1749241571,13003.261147370002,24.948914940003306,53376.61975728001 2025-06-06,20:26:13.000,157,11008314,14125,0,1749241572,13003.382400950002,24.702195390003908,53376.65469288 2025-06-06,20:26:14.000,157,11008310,14205,0,1749241573,13003.429555119998,24.42023019000044,53376.71058984 2025-06-06,20:26:15.000,157,11008326,14205,0,1749241574,13003.496918219993,24.088921080001455,53376.70360272 2025-06-06,20:26:16.000,157,11008336,13805,0,1749241575,13003.591226559998,23.82105414000398,53376.68962848001 2025-06-06,20:26:17.000,157,11008321,13965,0,1749241576,13003.638380729994,23.524990680001792,53376.76648680001 2025-06-06,20:26:18.000,157,11008350,14045,0,1749241577,13003.672062279998,23.228927219999605,53376.76648680001 2025-06-06,20:26:19.000,157,11008360,13885,0,1749241578,13003.705743829989,22.94696202000341,53376.77347392 2025-06-06,20:26:20.000,157,11008327,14045,0,1749241579,13003.712480139999,22.763684639998246,53376.82238376 2025-06-06,20:26:21.000,157,11008343,14045,0,1749241580,13003.725952759989,22.587456389999716,53376.83635800001 2025-06-06,20:26:22.000,157,11008347,13885,0,1749241581,13003.779843239994,22.50991595999949,53376.84334512 2025-06-06,20:26:23.000,157,11008306,13925,0,1749241582,13003.800052169994,22.55925987000228,53376.962126160004 2025-06-06,20:26:24.000,157,11008340,13765,0,1749241583,13003.85394265,22.6720459499993,53376.96911328 2025-06-06,20:26:25.000,157,11008338,13805,0,1749241584,13003.941514679995,22.827126809999754,53377.031997360005 2025-06-06,20:26:26.000,157,11008353,13845,0,1749241585,13004.01561409,23.052698970001074,53377.00404888001 2025-06-06,20:26:27.000,157,11008297,14005,0,1749241586,13004.10992242999,23.454499380000925,53377.06693296 2025-06-06,20:26:28.000,157,11008330,14005,0,1749241587,13004.210967079991,23.877447179998853,53377.094881439996 2025-06-06,20:26:29.000,157,11008356,14165,0,1749241588,13004.338956970001,24.307444110003416,53377.129817040004 2025-06-06,20:26:30.000,157,11008325,13965,0,1749241589,13004.352429589992,24.786784950003494,53377.17872688 2025-06-06,20:26:31.000,157,11008307,13925,0,1749241590,13004.426528999997,25.22383101000014,53377.185714 2025-06-06,20:26:32.000,157,11008352,13965,0,1749241591,13004.419792690001,25.597434900002554,53377.27654656 2025-06-06,20:26:33.000,157,11008346,13765,0,1749241592,13004.392847449992,25.9005474900041,53377.3254564 2025-06-06,20:26:34.000,157,11008339,14005,0,1749241593,13004.318748040001,26.09087400000135,53377.31148216001 2025-06-06,20:26:35.000,157,11008361,14245,0,1749241594,13004.204230769996,26.175463560000935,53377.3254564 2025-06-06,20:26:36.000,157,11008338,13565,0,1749241595,13004.09644981,26.25300399000116,53377.40930184001 2025-06-06,20:26:37.000,157,11008328,14085,0,1749241596,13003.961723609995,26.20366007999837,53377.416288960005 2025-06-06,20:26:38.000,157,11008371,13965,0,1749241597,13003.880887889994,26.006284440001764,53377.35340488 2025-06-06,20:26:39.000,157,11008320,13885,0,1749241598,13003.80678847999,25.773663150001084,53377.297507920004 2025-06-06,20:26:40.000,157,11008259,14085,0,1749241599,13003.74616168999,25.562189249998482,53377.34641776 2025-06-06,20:26:41.000,157,11008370,14285,0,1749241600,13003.752897999999,25.252027530004852,53377.31148216001 2025-06-06,20:26:42.000,157,11008396,14085,0,1749241601,13003.759634309994,24.941865810003947,53377.27654656 2025-06-06,20:26:43.000,157,11008317,13965,0,1749241602,13003.82699740999,24.64580235000176,53377.28353368 2025-06-06,20:26:44.000,157,11008335,13965,0,1749241603,13003.89436051,24.342689760000212,53377.248598080005 2025-06-06,20:26:45.000,157,11008316,13925,0,1749241604,13003.941514679995,24.01138065000123,53377.19270112001 2025-06-06,20:26:46.000,157,11008345,14005,0,1749241605,13004.06950456999,23.743513710003754,53377.17173976001 2025-06-06,20:26:47.000,157,11008384,14205,0,1749241606,13004.19749446,23.468597639999643,53377.1158428 2025-06-06,20:26:48.000,157,11008355,14325,0,1749241607,13004.305275419996,23.250074609997682,53377.21366248 2025-06-06,20:26:49.000,157,11008332,14045,0,1749241608,13004.392847449992,23.066797229999793,53377.185714 2025-06-06,20:26:50.000,157,11008309,14245,0,1749241609,13004.466946859997,22.9187654999987,53377.248598080005 2025-06-06,20:26:51.000,157,11008351,14165,0,1749241610,13004.561255200002,22.749586379999528,53377.21366248 2025-06-06,20:26:52.000,157,11008304,13925,0,1749241611,13004.648827229998,22.72138986000209,53377.21366248 2025-06-06,20:26:53.000,157,11008310,14085,0,1749241612,13004.709454019998,22.67909507999866,53377.26955944001 2025-06-06,20:26:54.000,157,11008320,14165,0,1749241613,13004.729662949998,22.74253725000017,53377.318469280006 2025-06-06,20:26:55.000,157,11008333,13885,0,1749241614,13004.689245089998,22.862372460003826,53377.33943064001 2025-06-06,20:26:56.000,157,11008373,14005,0,1749241615,13004.642090920002,22.932863760004693,53377.3953276 2025-06-06,20:26:57.000,157,11008371,14165,0,1749241616,13004.547782579997,23.13728853000066,53377.33943064001 2025-06-06,20:26:58.000,157,11008380,14005,0,1749241617,13004.446737929997,23.334664170004544,53377.35340488 2025-06-06,20:26:59.000,157,11008355,13885,0,1749241618,13004.365902209996,23.567285459997947,53377.430263199996 2025-06-06,20:27:00.000,157,11008358,14165,0,1749241619,13004.305275419996,23.842201530002058,53377.465198800004 2025-06-06,20:27:01.000,157,11008371,13765,0,1749241620,13004.231176009991,24.081871950002096,53377.51410864 2025-06-06,20:27:02.000,157,11008354,14045,0,1749241621,13004.210967079991,24.307444110003416,53377.55603136001 2025-06-06,20:27:03.000,157,11008354,14005,0,1749241622,13004.204230769996,24.561212790002173,53377.50712152001 2025-06-06,20:27:04.000,157,11008372,13885,0,1749241623,13004.231176009991,24.75858842999878,53377.59096696 2025-06-06,20:27:05.000,157,11008318,14045,0,1749241624,13004.318748040001,24.963013200002024,53377.6398768 2025-06-06,20:27:06.000,157,11008378,14045,0,1749241625,13004.460210550002,25.04760276000161,53377.68179952 2025-06-06,20:27:07.000,157,11008314,13845,0,1749241626,13004.594936749992,25.174487100004626,53377.61192832 2025-06-06,20:27:08.000,157,11008322,13885,0,1749241627,13004.763344499988,25.26612579000357,53377.71673512 2025-06-06,20:27:09.000,157,11008381,14005,0,1749241628,13004.96543379999,25.26612579000357,53377.73769648 2025-06-06,20:27:10.000,157,11008345,14205,0,1749241629,13005.12710523999,25.301371440000366,53377.74468360001 2025-06-06,20:27:11.000,157,11008340,13805,0,1749241630,13005.32919453999,25.25907666000421,53377.71673512 2025-06-06,20:27:12.000,157,11008378,13725,0,1749241631,13005.490865979991,25.252027530004852,53377.73769648 2025-06-06,20:27:13.000,157,11008336,14005,0,1749241632,13005.645801109997,25.181536230003985,53377.83551616 2025-06-06,20:27:14.000,157,11008392,13925,0,1749241633,13005.827681479997,25.0969466700044,53377.91237448001 2025-06-06,20:27:15.000,157,11008324,13805,0,1749241634,13005.935462439993,25.03350450000289,53377.933335839996 2025-06-06,20:27:16.000,157,11008347,13925,0,1749241635,13006.070188639998,24.955964070002665,53377.89141312001 2025-06-06,20:27:17.000,157,11008362,13925,0,1749241636,13006.218387459994,24.920718419998593,53377.989232800006 2025-06-06,20:27:18.000,157,11008383,14005,0,1749241637,13006.380058899995,24.86432538000372,53378.05211688 2025-06-06,20:27:19.000,157,11008364,13725,0,1749241638,13006.47436724,24.779735820004134,53378.08006536001 2025-06-06,20:27:20.000,157,11008305,13925,0,1749241639,13006.60909343999,24.772686690004775,53378.11500096 2025-06-06,20:27:21.000,157,11008396,14045,0,1749241640,13006.689929159991,24.75858842999878,53378.19884640001 2025-06-06,20:27:22.000,157,11008344,14085,0,1749241641,13006.784237499996,24.716293650002626,53378.24076912 2025-06-06,20:27:23.000,157,11008321,14085,0,1749241642,13006.811182739992,24.751539299999422,53378.29666608001 2025-06-06,20:27:24.000,157,11008350,14085,0,1749241643,13006.851600599992,24.737441040000704,53378.34557592001 2025-06-06,20:27:25.000,157,11008348,14005,0,1749241644,13006.804446429996,24.779735820004134,53378.44339560001 2025-06-06,20:27:26.000,157,11008359,14085,0,1749241645,13006.750555949991,24.786784950003494,53378.471344080004 2025-06-06,20:27:27.000,157,11008378,14005,0,1749241646,13006.602357129996,24.82907972999965,53378.50627968 2025-06-06,20:27:28.000,157,11008368,14085,0,1749241647,13006.56867557999,24.800883210002212,53378.53422816001 2025-06-06,20:27:29.000,157,11008323,14045,0,1749241648,13006.39353152,24.80793234000157,53378.52025392 2025-06-06,20:27:30.000,157,11008339,14245,0,1749241649,13006.319432109995,24.779735820004134,53378.51326680001 2025-06-06,20:27:31.000,157,11008335,14365,0,1749241650,13006.25206901,24.772686690004775,53378.57615088 2025-06-06,20:27:32.000,157,11008373,14165,0,1749241651,13006.20491483999,24.772686690004775,53378.68095768001 2025-06-06,20:27:33.000,157,11008390,14285,0,1749241652,13006.22512376999,24.751539299999422,53378.75082888001 2025-06-06,20:27:34.000,157,11008333,13965,0,1749241653,13006.22512376999,24.75858842999878,53378.708906160005 2025-06-06,20:27:35.000,157,11008332,13885,0,1749241654,13006.3126958,24.793834080002853,53378.71589328 2025-06-06,20:27:36.000,157,11008371,13925,0,1749241655,13006.43394938,24.730391910001345,53378.7228804 2025-06-06,20:27:37.000,157,11008347,14005,0,1749241656,13006.622566059996,24.737441040000704,53378.75082888001 2025-06-06,20:27:38.000,157,11008376,14125,0,1749241657,13006.757292260001,24.744490170000063,53378.757816000005 2025-06-06,20:27:39.000,157,11008358,13965,0,1749241658,13006.959381560002,24.723342780001985,53378.81371296 2025-06-06,20:27:40.000,157,11008305,14325,0,1749241659,13007.201888719988,24.730391910001345,53378.84166144 2025-06-06,20:27:41.000,157,11008383,14205,0,1749241660,13007.42418694999,24.709244520003267,53378.88358416 2025-06-06,20:27:42.000,157,11008356,14165,0,1749241661,13007.5925947,24.688097129997914,53378.876597040005 2025-06-06,20:27:43.000,157,11008355,14165,0,1749241662,13007.761002449995,24.6387532200024,53378.90454552 2025-06-06,20:27:44.000,157,11008420,13965,0,1749241663,13007.909201269991,24.610556699997687,53378.939481119996 2025-06-06,20:27:45.000,157,11008312,14085,0,1749241664,13008.023718539996,24.610556699997687,53378.96044248 2025-06-06,20:27:46.000,157,11008378,14045,0,1749241665,13008.104554259997,24.547114530003455,53379.0023652 2025-06-06,20:27:47.000,157,11008378,14005,0,1749241666,13008.198862600002,24.476623230002588,53379.03031368 2025-06-06,20:27:48.000,157,11008349,13925,0,1749241667,13008.212335219992,24.434328449999157,53379.12114624 2025-06-06,20:27:49.000,157,11008315,14085,0,1749241668,13008.205598909997,24.34973888999957,53379.13512048001 2025-06-06,20:27:50.000,157,11008294,14165,0,1749241669,13008.205598909997,24.314493240002776,53379.211978800005 2025-06-06,20:27:51.000,157,11008325,14085,0,1749241670,13008.171917359992,24.22990368000319,53379.1770432 2025-06-06,20:27:52.000,157,11008358,13925,0,1749241671,13008.171917359992,24.16646151000168,53379.28883712 2025-06-06,20:27:53.000,157,11008349,13845,0,1749241672,13008.178653670002,24.06072456000402,53379.36569544 2025-06-06,20:27:54.000,157,11008345,13845,0,1749241673,13008.158444740002,23.983184130003792,53379.358708320004 2025-06-06,20:27:55.000,157,11008342,13885,0,1749241674,13008.158444740002,23.919741960002284,53379.36569544 2025-06-06,20:27:56.000,157,11008351,13845,0,1749241675,13008.111290569992,23.877447179998853,53379.34473408 2025-06-06,20:27:57.000,157,11008350,14085,0,1749241676,13008.023718539996,23.82105414000398,53379.40761816 2025-06-06,20:27:58.000,157,11008348,13965,0,1749241677,13007.990036989991,23.757611970002472,53379.41460528 2025-06-06,20:27:59.000,157,11008362,14085,0,1749241678,13007.936146510001,23.701218930000323,53379.37268256001 2025-06-06,20:28:00.000,157,11008319,13925,0,1749241679,13007.882256029996,23.680071540002245,53379.36569544 2025-06-06,20:28:01.000,157,11008315,14085,0,1749241680,13007.902464959996,23.58138372000394,53379.39364392 2025-06-06,20:28:02.000,157,11008362,14285,0,1749241681,13007.942882819996,23.48269589999836,53379.428579520005 2025-06-06,20:28:03.000,157,11008336,14205,0,1749241682,13008.043927469997,23.391057209999417,53379.40761816 2025-06-06,20:28:04.000,157,11008333,13885,0,1749241683,13008.138235810002,23.271222000003036,53379.44255376 2025-06-06,20:28:05.000,157,11008340,14085,0,1749241684,13008.306643559998,23.214828960000887,53379.477489360004 2025-06-06,20:28:06.000,157,11008357,13885,0,1749241685,13008.495260239994,23.073846359999152,53379.456528 2025-06-06,20:28:07.000,157,11008337,14045,0,1749241686,13008.697349539994,23.01745332000428,53379.46351512 2025-06-06,20:28:08.000,157,11008354,14165,0,1749241687,13008.919647769995,22.96810941000149,53379.477489360004 2025-06-06,20:28:09.000,157,11008370,14165,0,1749241688,13009.081319209996,22.94696202000341,53379.48447648 2025-06-06,20:28:10.000,157,11008335,13925,0,1749241689,13009.263199579997,22.90466723999998,53379.48447648 2025-06-06,20:28:11.000,157,11008345,14085,0,1749241690,13009.330562679992,22.855323330004467,53379.53338632 2025-06-06,20:28:12.000,157,11008380,14245,0,1749241691,13009.492234119993,22.834175939999113,53379.526399200004 2025-06-06,20:28:13.000,157,11008333,14485,0,1749241692,13009.532651979993,22.798930290002318,53379.547360560005 2025-06-06,20:28:14.000,157,11008292,14165,0,1749241693,13009.606751389998,22.813028550001036,53379.55434768 2025-06-06,20:28:15.000,157,11008364,14005,0,1749241694,13009.660641869988,22.77778290000424,53379.57530904 2025-06-06,20:28:16.000,157,11008306,14205,0,1749241695,13009.660641869988,22.73548812000081,53379.63819312001 2025-06-06,20:28:17.000,157,11008342,13965,0,1749241696,13009.674114489993,22.67909507999866,53379.67312872 2025-06-06,20:28:18.000,157,11008318,13885,0,1749241697,13009.626960319998,22.67909507999866,53379.694090080004 2025-06-06,20:28:19.000,157,11008308,14045,0,1749241698,13009.532651979993,22.608603779997793,53379.72902568 2025-06-06,20:28:20.000,157,11008354,13925,0,1749241699,13009.438343640002,22.587456389999716,53379.74299992 2025-06-06,20:28:21.000,157,11008351,13965,0,1749241700,13009.276672200001,22.55221074000292,53379.694090080004 2025-06-06,20:28:22.000,157,11008295,13965,0,1749241701,13009.11500076,22.481719440002053,53379.58229616 2025-06-06,20:28:23.000,157,11008291,14085,0,1749241702,13008.97353825,22.460572050003975,53379.526399200004 2025-06-06,20:28:24.000,157,11008321,14005,0,1749241703,13008.82533942999,22.425326399999904,53379.51242496 2025-06-06,20:28:25.000,157,11008321,13965,0,1749241704,13008.68387691999,22.38303162000375,53379.54037344001 2025-06-06,20:28:26.000,157,11008348,13885,0,1749241705,13008.589568579999,22.347785969999677,53379.53338632 2025-06-06,20:28:27.000,157,11008295,14085,0,1749241706,13008.522205479989,22.298442060004163,53379.53338632 2025-06-06,20:28:28.000,157,11008267,13965,0,1749241707,13008.495260239994,22.26319641000009,53379.54037344001 2025-06-06,20:28:29.000,157,11008345,13965,0,1749241708,13008.394215589993,22.26319641000009,53379.50543784 2025-06-06,20:28:30.000,157,11008375,13925,0,1749241709,13008.394215589993,22.171557720001147,53379.50543784 2025-06-06,20:28:31.000,157,11008289,14045,0,1749241710,13008.400951899988,22.14336120000371,53379.43556664 2025-06-06,20:28:32.000,157,11008312,13765,0,1749241711,13008.427897139998,22.058771640004124,53379.456528 2025-06-06,20:28:33.000,157,11008300,13885,0,1749241712,13008.468314999998,22.023525990000053,53379.456528 2025-06-06,20:28:34.000,157,11008308,14125,0,1749241713,13008.508732859998,21.967132949997904,53379.46351512 2025-06-06,20:28:35.000,157,11008359,14165,0,1749241714,13008.589568579999,21.87549425999896,53379.47050224001 2025-06-06,20:28:36.000,157,11008339,13885,0,1749241715,13008.670404299999,21.86139600000024,53379.39364392 2025-06-06,20:28:37.000,157,11008335,13925,0,1749241716,13008.71082216,21.840248610002163,53379.44255376 2025-06-06,20:28:38.000,157,11008370,14005,0,1749241717,13008.76471263999,21.80500295999809,53379.498450720006 2025-06-06,20:28:39.000,157,11008329,14005,0,1749241718,13008.81186681,21.783855570000014,53379.47050224001 2025-06-06,20:28:40.000,157,11008319,13925,0,1749241719,13008.899438839995,21.769757310001296,53379.40063104001 2025-06-06,20:28:41.000,157,11008353,13645,0,1749241720,13009.000483489996,21.790904699999373,53379.40063104001 2025-06-06,20:28:42.000,157,11008358,13845,0,1749241721,13009.101528139996,21.797953829998733,53379.44954088001 2025-06-06,20:28:43.000,157,11008316,13725,0,1749241722,13009.162154929996,21.797953829998733,53379.51941208001 2025-06-06,20:28:44.000,157,11008333,13925,0,1749241723,13009.296881130002,21.819101220004086,53379.498450720006 2025-06-06,20:28:45.000,157,11008333,13965,0,1749241724,13009.344035299997,21.840248610002163,53379.53338632 2025-06-06,20:28:46.000,157,11008344,13765,0,1749241725,13009.364244229997,21.833199480002804,53379.51941208001 2025-06-06,20:28:47.000,157,11008310,14125,0,1749241726,13009.337298990002,21.847297740001522,53379.51242496 2025-06-06,20:28:48.000,157,11008321,14005,0,1749241727,13009.344035299997,21.90369078000367,53379.477489360004 2025-06-06,20:28:49.000,157,11008331,14085,0,1749241728,13009.317090060002,21.889592519997677,53379.51242496 2025-06-06,20:28:50.000,157,11008359,14085,0,1749241729,13009.242990649996,21.889592519997677,53379.596270400005 2025-06-06,20:28:51.000,157,11008342,13885,0,1749241730,13009.141945999996,21.91778904000239,53379.63819312001 2025-06-06,20:28:52.000,157,11008346,13965,0,1749241731,13009.0745829,21.840248610002163,53379.596270400005 2025-06-06,20:28:53.000,157,11008299,14165,0,1749241732,13009.01395611,21.833199480002804,53379.58229616 2025-06-06,20:28:54.000,157,11008286,14085,0,1749241733,13008.939856699995,21.819101220004086,53379.58229616 2025-06-06,20:28:55.000,157,11008319,14085,0,1749241734,13008.8724936,21.74156079000386,53379.58928328001 2025-06-06,20:28:56.000,157,11008322,14005,0,1749241735,13008.8724936,21.720413399998506,53379.54037344001 2025-06-06,20:28:57.000,157,11008367,14085,0,1749241736,13008.899438839995,21.664020360003633,53379.596270400005 2025-06-06,20:28:58.000,157,11008307,14125,0,1749241737,13008.899438839995,21.586479930003406,53379.61723176001 2025-06-06,20:28:59.000,157,11008332,14045,0,1749241738,13008.92638407999,21.544185149999976,53379.57530904 2025-06-06,20:29:00.000,157,11008307,14085,0,1749241739,13008.91291146,21.445497330001672,53379.631206 2025-06-06,20:29:01.000,157,11008395,14165,0,1749241740,13008.94659300999,21.375006030000804,53379.694090080004 2025-06-06,20:29:02.000,157,11008328,14085,0,1749241741,13008.98701086999,21.304514729999937,53379.68710296001 2025-06-06,20:29:03.000,157,11008280,14085,0,1749241742,13008.98701086999,21.21992517000035,53379.67312872 2025-06-06,20:29:04.000,157,11008343,14245,0,1749241743,13009.020692419996,21.212876040000992,53379.666141600006 2025-06-06,20:29:05.000,157,11008359,14085,0,1749241744,13008.99374718,21.198777780002274,53379.67312872 2025-06-06,20:29:06.000,157,11008349,14205,0,1749241745,13008.95332932,21.09304083000461,53379.63819312001 2025-06-06,20:29:07.000,157,11008357,13965,0,1749241746,13008.94659300999,21.09304083000461,53379.68710296001 2025-06-06,20:29:08.000,157,11008292,14005,0,1749241747,13008.919647769995,21.05074605000118,53379.68011584 2025-06-06,20:29:09.000,157,11008307,13885,0,1749241748,13008.83207574,20.980254750000313,53379.61723176001 2025-06-06,20:29:10.000,157,11008366,14005,0,1749241749,13008.76471263999,20.86041954000393,53379.63819312001 2025-06-06,20:29:11.000,157,11008331,13885,0,1749241750,13008.70408584999,20.747633459999633,53379.65216736 2025-06-06,20:29:12.000,157,11008356,13925,0,1749241751,13008.677140609994,20.69124042000476,53379.631206 2025-06-06,20:29:13.000,157,11008300,14085,0,1749241752,13008.677140609994,20.59255259999918,53379.61024464 2025-06-06,20:29:14.000,157,11008395,13965,0,1749241753,13008.656931679994,20.543208690003667,53379.645180240004 2025-06-06,20:29:15.000,157,11008314,14085,0,1749241754,13008.64345905999,20.42337348000001,53379.62421888 2025-06-06,20:29:16.000,157,11008306,14005,0,1749241755,13008.596304889994,20.29648914000427,53379.60325752 2025-06-06,20:29:17.000,157,11008330,14165,0,1749241756,13008.589568579999,20.218948710004042,53379.53338632 2025-06-06,20:29:18.000,157,11008324,14165,0,1749241757,13008.589568579999,20.254194360000838,53379.526399200004 2025-06-06,20:29:19.000,157,11008343,14085,0,1749241758,13008.582832269989,20.169604800001252,53379.5613348 2025-06-06,20:29:20.000,157,11008314,13885,0,1749241759,13008.609777509999,20.24714523000148,53379.51941208001 2025-06-06,20:29:21.000,157,11008322,14085,0,1749241760,13008.656931679994,20.275341749998915,53379.547360560005 2025-06-06,20:29:22.000,157,11008342,13965,0,1749241761,13008.697349539994,20.374029570004495,53379.51941208001 2025-06-06,20:29:23.000,157,11008319,14165,0,1749241762,13008.77144895,20.381078700003854,53379.47050224001 2025-06-06,20:29:24.000,157,11008337,14205,0,1749241763,13008.838812049995,20.46566826000344,53379.477489360004 2025-06-06,20:29:25.000,157,11008288,13685,0,1749241764,13008.97353825,20.515012169998954,53379.547360560005 2025-06-06,20:29:26.000,157,11008305,13765,0,1749241765,13009.121737069996,20.500913910000236,53379.56832192001 2025-06-06,20:29:27.000,157,11008370,13925,0,1749241766,13009.256463270001,20.45861913000408,53379.58229616 2025-06-06,20:29:28.000,157,11008361,14085,0,1749241767,13009.344035299997,20.42337348000001,53379.60325752 2025-06-06,20:29:29.000,157,11008344,14165,0,1749241768,13009.485497809997,20.331734790001065,53379.68011584 2025-06-06,20:29:30.000,157,11008292,13845,0,1749241769,13009.539388290003,20.19075218999933,53379.645180240004 2025-06-06,20:29:31.000,157,11008384,14085,0,1749241770,13009.660641869988,20.05681872000423,53379.7010772 2025-06-06,20:29:32.000,157,11008298,13925,0,1749241771,13009.707796039998,19.866492209999706,53379.68710296001 2025-06-06,20:29:33.000,157,11008282,13925,0,1749241772,13009.781895449989,19.66206744000374,53379.72203856 2025-06-06,20:29:34.000,157,11008325,14005,0,1749241773,13009.775159139994,19.43649528000242,53379.763961280005 2025-06-06,20:29:35.000,157,11008348,13965,0,1749241774,13009.761686519989,19.210923120001098,53379.70806432001 2025-06-06,20:29:36.000,157,11008307,14005,0,1749241775,13009.781895449989,18.985350959999778,53379.74299992 2025-06-06,20:29:37.000,157,11008344,14005,0,1749241776,13009.741477589989,18.78092619000381,53379.666141600006 2025-06-06,20:29:38.000,157,11008293,13965,0,1749241777,13009.667378179998,18.632894460002717,53379.694090080004 2025-06-06,20:29:39.000,157,11008293,13805,0,1749241778,13009.566333529998,18.442567949998192,53379.68011584 2025-06-06,20:29:40.000,157,11008271,14045,0,1749241779,13009.505706739998,18.350929259999248,53379.666141600006 2025-06-06,20:29:41.000,157,11008308,14045,0,1749241780,13009.445079949997,18.238143180002226,53379.68710296001 2025-06-06,20:29:42.000,157,11008344,13925,0,1749241781,13009.357507920002,18.11125883999921,53379.61024464 2025-06-06,20:29:43.000,157,11008331,14165,0,1749241782,13009.317090060002,18.040767539998342,53379.60325752 2025-06-06,20:29:44.000,157,11008360,13725,0,1749241783,13009.263199579997,18.040767539998342,53379.62421888 2025-06-06,20:29:45.000,157,11008344,13965,0,1749241784,13009.290144819992,18.040767539998342,53379.631206 2025-06-06,20:29:46.000,157,11008295,13925,0,1749241785,13009.242990649996,18.040767539998342,53379.62421888 2025-06-06,20:29:47.000,157,11008331,13925,0,1749241786,13009.276672200001,18.054865800004336,53379.5613348 2025-06-06,20:29:48.000,157,11008317,14085,0,1749241787,13009.303617439997,18.160602750002,53379.547360560005 2025-06-06,20:29:49.000,157,11008350,14045,0,1749241788,13009.357507920002,18.252241440000944,53379.526399200004 2025-06-06,20:29:50.000,157,11008290,14085,0,1749241789,13009.370980539992,18.350929259999248,53379.51242496 2025-06-06,20:29:51.000,157,11008356,13925,0,1749241790,13009.485497809997,18.484862730001623,53379.51242496 2025-06-06,20:29:52.000,157,11008328,13965,0,1749241791,13009.600015079988,18.639943590002076,53379.53338632 2025-06-06,20:29:53.000,157,11008323,14285,0,1749241792,13009.728004969998,18.78092619000381,53379.46351512 2025-06-06,20:29:54.000,157,11008300,14085,0,1749241793,13009.849258549999,18.9642035700017,53379.456528 2025-06-06,20:29:55.000,157,11008310,13885,0,1749241794,13009.936830579994,19.14043182000023,53379.526399200004 2025-06-06,20:29:56.000,157,11008356,14045,0,1749241795,13010.06482046999,19.32370919999812,53379.51941208001 2025-06-06,20:29:57.000,157,11008359,13885,0,1749241796,13010.22649190999,19.499937450003927,53379.498450720006 2025-06-06,20:29:58.000,157,11008352,13805,0,1749241797,13010.27364608,19.61272353000095,53379.56832192001 2025-06-06,20:29:59.000,157,11008369,14125,0,1749241798,13010.408372279991,19.676165700002457,53379.58229616 2025-06-06,20:30:00.000,157,11008278,14165,0,1749241799,13010.475735380001,19.78190265000012,53379.61723176001 2025-06-06,20:30:01.000,157,11008304,14125,0,1749241800,13010.502680619997,19.77485352000076,53379.72203856 2025-06-06,20:30:02.000,157,11008347,14165,0,1749241801,13010.502680619997,19.760755260002043,53379.73601280001 2025-06-06,20:30:03.000,157,11008299,14125,0,1749241802,13010.543098479997,19.718460479998612,53379.72203856 2025-06-06,20:30:04.000,157,11008345,14165,0,1749241803,13010.489207999992,19.697313090000534,53379.74998704 2025-06-06,20:30:05.000,157,11008361,14085,0,1749241804,13010.408372279991,19.60567440000159,53379.78492264001 2025-06-06,20:30:06.000,157,11008309,14125,0,1749241805,13010.27364608,19.4223970200037,53379.72902568 2025-06-06,20:30:07.000,157,11008353,14085,0,1749241806,13010.098502019995,19.267316160003247,53379.73601280001 2025-06-06,20:30:08.000,157,11008333,14165,0,1749241807,13009.936830579994,19.14043182000023,53379.694090080004 2025-06-06,20:30:09.000,157,11008317,14085,0,1749241808,13009.741477589989,19.006498349997855,53379.7010772 2025-06-06,20:30:10.000,157,11008314,13885,0,1749241809,13009.559597220003,18.872564880002756,53379.67312872 2025-06-06,20:30:11.000,157,11008389,14005,0,1749241810,13009.377716850002,18.74568053999974,53379.57530904 2025-06-06,20:30:12.000,157,11008327,13965,0,1749241811,13009.216045410001,18.597648809998645,53379.58229616 2025-06-06,20:30:13.000,157,11008294,13965,0,1749241812,13009.061110279996,18.491911860000982,53379.50543784 2025-06-06,20:30:14.000,157,11008329,14005,0,1749241813,13008.92638407999,18.421420560000115,53379.49146360001 2025-06-06,20:30:15.000,157,11008347,13805,0,1749241814,13008.899438839995,18.32978187000117,53379.46351512 2025-06-06,20:30:16.000,157,11008322,14245,0,1749241815,13008.85228467,18.231094050002866,53379.41460528 2025-06-06,20:30:17.000,157,11008321,14085,0,1749241816,13008.838812049995,18.125357099997927,53379.34473408 2025-06-06,20:30:18.000,157,11008319,13845,0,1749241817,13008.818603119995,18.09716058000049,53379.28185000001 2025-06-06,20:30:19.000,157,11008319,13885,0,1749241818,13008.77144895,18.054865800004336,53379.3167856 2025-06-06,20:30:20.000,157,11008325,13885,0,1749241819,13008.83207574,18.033718409998983,53379.28185000001 2025-06-06,20:30:21.000,157,11008312,14045,0,1749241820,13008.838812049995,18.026669279999624,53379.2469144 2025-06-06,20:30:22.000,157,11008313,14285,0,1749241821,13008.84554835999,17.97732537000411,53379.260888640005 2025-06-06,20:30:23.000,157,11008354,13845,0,1749241822,13008.8724936,17.98437450000347,53379.211978800005 2025-06-06,20:30:24.000,157,11008330,14085,0,1749241823,13008.92638407999,18.019620150000264,53379.19800456 2025-06-06,20:30:25.000,157,11008284,14045,0,1749241824,13008.8724936,18.068964060003054,53379.13512048001 2025-06-06,20:30:26.000,157,11008333,14085,0,1749241825,13008.8724936,18.125357099997927,53379.15608184001 2025-06-06,20:30:27.000,157,11008318,13925,0,1749241826,13008.79165788,18.224044920003507,53379.1770432 2025-06-06,20:30:28.000,157,11008309,14005,0,1749241827,13008.737767399994,18.32273274000181,53379.142107600004 2025-06-06,20:30:29.000,157,11008328,13965,0,1749241828,13008.69061323,18.449617080004828,53379.142107600004 2025-06-06,20:30:30.000,157,11008313,13885,0,1749241829,13008.609777509999,18.632894460002717,53379.142107600004 2025-06-06,20:30:31.000,157,11008286,13805,0,1749241830,13008.508732859998,18.79502445000253,53379.19101744 2025-06-06,20:30:32.000,157,11008346,14245,0,1749241831,13008.394215589993,18.91485965999891,53379.163068960006 2025-06-06,20:30:33.000,157,11008292,14325,0,1749241832,13008.326852489998,19.112235300002794,53379.163068960006 2025-06-06,20:30:34.000,157,11008313,13925,0,1749241833,13008.293170939993,19.217972250000457,53379.107171999996 2025-06-06,20:30:35.000,157,11008289,14085,0,1749241834,13008.252753079993,19.37305311000091,53379.10018488 2025-06-06,20:30:36.000,157,11008296,14125,0,1749241835,13008.178653670002,19.450593540001137,53378.98839096001 2025-06-06,20:30:37.000,157,11008292,13885,0,1749241836,13008.111290569992,19.54223223000008,53378.995378080006 2025-06-06,20:30:38.000,157,11008315,13965,0,1749241837,13008.037191160001,19.535183100000722,53379.06524928001 2025-06-06,20:30:39.000,157,11008328,13805,0,1749241838,13007.983300679996,19.492888320004568,53378.98140384 2025-06-06,20:30:40.000,157,11008282,13885,0,1749241839,13007.929410199991,19.485839189997932,53378.95345536 2025-06-06,20:30:41.000,157,11008315,13925,0,1749241840,13007.862047099996,19.36600398000155,53378.91851976001 2025-06-06,20:30:42.000,157,11008271,14125,0,1749241841,13007.75426614,19.18977573000302,53378.939481119996 2025-06-06,20:30:43.000,157,11008347,14045,0,1749241842,13007.62627624999,19.062891390000004,53378.86960992001 2025-06-06,20:30:44.000,157,11008313,14085,0,1749241843,13007.52523159999,18.92190878999827,53378.81371296 2025-06-06,20:30:45.000,157,11008305,14005,0,1749241844,13007.430923259999,18.766827929997817,53378.82070008001 2025-06-06,20:30:46.000,157,11008356,13885,0,1749241845,13007.336614919994,18.618796200004,53378.73685464 2025-06-06,20:30:47.000,157,11008326,13925,0,1749241846,13007.228833959998,18.456666210004187,53378.72986752001 2025-06-06,20:30:48.000,157,11008350,13885,0,1749241847,13007.154734549993,18.34388012999989,53378.70191904001 2025-06-06,20:30:49.000,157,11008312,14085,0,1749241848,13006.999799420002,18.224044920003507,53378.61108648001 2025-06-06,20:30:50.000,157,11008314,13845,0,1749241849,13006.865073219997,18.195848399998795,53378.64602208 2025-06-06,20:30:51.000,157,11008291,13965,0,1749241850,13006.811182739992,18.14650449000328,53378.6180736 2025-06-06,20:30:52.000,157,11008292,13925,0,1749241851,13006.757292260001,18.026669279999624,53378.57615088 2025-06-06,20:30:53.000,157,11008320,13885,0,1749241852,13006.723610709996,17.998472760002187,53378.56916376 2025-06-06,20:30:54.000,157,11008304,14045,0,1749241853,13006.764028569996,17.942079720000038,53378.52724104 2025-06-06,20:30:55.000,157,11008304,14085,0,1749241854,13006.790973809992,17.87863754999853,53378.49929256 2025-06-06,20:30:56.000,157,11008307,14005,0,1749241855,13006.831391669992,17.87158841999917,53378.492305440006 2025-06-06,20:30:57.000,157,11008308,14285,0,1749241856,13006.811182739992,17.86453928999981,53378.45038272 2025-06-06,20:30:58.000,157,11008322,13885,0,1749241857,13006.784237499996,17.92093233000196,53378.40846 2025-06-06,20:30:59.000,157,11008336,13965,0,1749241858,13006.770764879991,17.93503059000068,53378.40147288 2025-06-06,20:31:00.000,157,11008285,13885,0,1749241859,13006.743819639996,17.97732537000411,53378.42942136 2025-06-06,20:31:01.000,157,11008340,14125,0,1749241860,13006.730347019991,18.026669279999624,53378.373524400005 2025-06-06,20:31:02.000,157,11008317,13725,0,1749241861,13006.65624761,18.076013190002413,53378.35955016 2025-06-06,20:31:03.000,157,11008297,13645,0,1749241862,13006.602357129996,18.202897529998154,53378.324614560006 2025-06-06,20:31:04.000,157,11008340,13925,0,1749241863,13006.541730339995,18.28748708999774,53378.33160168 2025-06-06,20:31:05.000,157,11008318,13845,0,1749241864,13006.521521409995,18.39322404000268,53378.26173048 2025-06-06,20:31:06.000,157,11008290,13725,0,1749241865,13006.54846664999,18.491911860000982,53378.254743360005 2025-06-06,20:31:07.000,157,11008332,14045,0,1749241866,13006.541730339995,18.54830490000313,53378.19185928 2025-06-06,20:31:08.000,157,11008299,13925,0,1749241867,13006.54846664999,18.646992720001435,53378.156923680006 2025-06-06,20:31:09.000,157,11008319,14245,0,1749241868,13006.54846664999,18.661090980000154,53378.14294944 2025-06-06,20:31:10.000,157,11008316,14045,0,1749241869,13006.541730339995,18.654041850000795,53378.135962320004 2025-06-06,20:31:11.000,157,11008308,14045,0,1749241870,13006.54846664999,18.618796200004,53378.05910400001 2025-06-06,20:31:12.000,157,11008326,14125,0,1749241871,13006.521521409995,18.661090980000154,53378.038142640005 2025-06-06,20:31:13.000,157,11008307,13885,0,1749241872,13006.48783985999,18.625845330003358,53378.05211688 2025-06-06,20:31:14.000,157,11008335,14285,0,1749241873,13006.43394938,18.639943590002076,53378.05910400001 2025-06-06,20:31:15.000,157,11008317,14405,0,1749241874,13006.37332259,18.618796200004,53378.05211688 2025-06-06,20:31:16.000,157,11008311,14005,0,1749241875,13006.32616841999,18.576501420000568,53378.038142640005 2025-06-06,20:31:17.000,157,11008290,13885,0,1749241876,13006.25206901,18.56945229000121,53377.97525856 2025-06-06,20:31:18.000,157,11008267,13925,0,1749241877,13006.20491483999,18.56945229000121,53377.919361600005 2025-06-06,20:31:19.000,157,11008311,14085,0,1749241878,13006.137551739994,18.54830490000313,53377.90538736 2025-06-06,20:31:20.000,157,11008254,14085,0,1749241879,13006.137551739994,18.52010837999842,53377.92634872 2025-06-06,20:31:21.000,157,11008263,13885,0,1749241880,13006.090397569998,18.49896099000034,53377.94731008 2025-06-06,20:31:22.000,157,11008313,13925,0,1749241881,13006.043243399989,18.463715340003546,53377.91237448001 2025-06-06,20:31:23.000,157,11008335,13925,0,1749241882,13005.975880299993,18.456666210004187,53377.90538736 2025-06-06,20:31:24.000,157,11008301,14205,0,1749241883,13005.921989820003,18.38617491000332,53377.86346464001 2025-06-06,20:31:25.000,157,11008309,13925,0,1749241884,13005.888308269998,18.32978187000117,53377.82852904 2025-06-06,20:31:26.000,157,11008288,14245,0,1749241885,13005.820945170002,18.259290570000303,53377.87743888 2025-06-06,20:31:27.000,157,11008278,14045,0,1749241886,13005.706427899997,18.160602750002,53377.87743888 2025-06-06,20:31:28.000,157,11008324,13965,0,1749241887,13005.591910629992,18.09716058000049,53377.79359344001 2025-06-06,20:31:29.000,157,11008319,14045,0,1749241888,13005.497602290001,17.963227109998115,53377.7796192 2025-06-06,20:31:30.000,157,11008317,13765,0,1749241889,13005.36961239999,17.892735810004524,53377.765644959996 2025-06-06,20:31:31.000,157,11008339,14005,0,1749241890,13005.14731416999,17.779949730000226,53377.68878664 2025-06-06,20:31:32.000,157,11008321,14165,0,1749241891,13005.00585165999,17.7024093,53377.57699272001 2025-06-06,20:31:33.000,157,11008312,13805,0,1749241892,13004.830707599998,17.653065390004485,53377.50712152001 2025-06-06,20:31:34.000,157,11008303,13805,0,1749241893,13004.675772469993,17.70945842999936,53377.47218592 2025-06-06,20:31:35.000,157,11008338,13845,0,1749241894,13004.487155789997,17.7024093,53377.40930184001 2025-06-06,20:31:36.000,157,11008342,13925,0,1749241895,13004.359165900001,17.716507559998718,53377.367379120005 2025-06-06,20:31:37.000,157,11008304,13885,0,1749241896,13004.21770339,17.75175321000279,53377.33943064001 2025-06-06,20:31:38.000,157,11008302,13925,0,1749241897,13004.103186119995,17.808146249997662,53377.28353368 2025-06-06,20:31:39.000,157,11008314,13885,0,1749241898,13004.082977189995,17.87863754999853,53377.17872688 2025-06-06,20:31:40.000,157,11008350,14085,0,1749241899,13004.04929563999,17.956177979998756,53377.150778400006 2025-06-06,20:31:41.000,157,11008332,13925,0,1749241900,13004.042559329995,18.012571020000905,53377.12282992001 2025-06-06,20:31:42.000,157,11008301,13725,0,1749241901,13004.123395049995,18.068964060003054,53377.08789432 2025-06-06,20:31:43.000,157,11008310,13925,0,1749241902,13004.17728553,18.174701010000717,53377.03898448 2025-06-06,20:31:44.000,157,11008294,13845,0,1749241903,13004.251384939991,18.27338882999902,53377.03898448 2025-06-06,20:31:45.000,157,11008328,13885,0,1749241904,13004.325484349996,18.38617491000332,53377.02501024001 2025-06-06,20:31:46.000,157,11008304,13925,0,1749241905,13004.406320069997,18.49896099000034,53376.983087520006 2025-06-06,20:31:47.000,157,11008264,13765,0,1749241906,13004.507364719997,18.61174707000464,53376.95513904001 2025-06-06,20:31:48.000,157,11008359,14045,0,1749241907,13004.567991509997,18.773877060004452,53376.93417768001 2025-06-06,20:31:49.000,157,11008333,14085,0,1749241908,13004.642090920002,18.95715444000234,53376.962126160004 2025-06-06,20:31:50.000,157,11008334,13805,0,1749241909,13004.655563539993,19.126333560001513,53376.97610040001 2025-06-06,20:31:51.000,157,11008315,14085,0,1749241910,13004.662299850002,19.281414420001965,53376.927190559996 2025-06-06,20:31:52.000,157,11008320,13765,0,1749241911,13004.567991509997,19.499937450003927,53376.90622920001 2025-06-06,20:31:53.000,157,11008317,13885,0,1749241912,13004.534309959992,19.66206744000374,53376.927190559996 2025-06-06,20:31:54.000,157,11008294,13845,0,1749241913,13004.392847449992,19.803050039998197,53376.9411648 2025-06-06,20:31:55.000,157,11008346,13925,0,1749241914,13004.25812125,19.873541339999065,53376.92020344 2025-06-06,20:31:56.000,157,11008323,13965,0,1749241915,13004.10992242999,19.95813089999865,53376.864306480005 2025-06-06,20:31:57.000,157,11008305,13925,0,1749241916,13004.01561409,19.979278290004004,53376.89924208 2025-06-06,20:31:58.000,157,11008299,13925,0,1749241917,13003.9549873,19.986327420003363,53376.82238376 2025-06-06,20:31:59.000,157,11008281,14405,0,1749241918,13003.90783312999,20.00042568000208,53376.80840952001 2025-06-06,20:32:00.000,157,11008349,14205,0,1749241919,13003.880887889994,19.96518002999801,53376.815396640006 2025-06-06,20:32:01.000,157,11008306,13925,0,1749241920,13003.85394265,19.929934380001214,53376.78744816001 2025-06-06,20:32:02.000,157,11008310,14005,0,1749241921,13003.84720633999,19.83829569000227,53376.78744816001 2025-06-06,20:32:03.000,157,11008268,13885,0,1749241922,13003.83373372,19.72550960999797,53376.72456408 2025-06-06,20:32:04.000,157,11008329,13965,0,1749241923,13003.87415158,19.676165700002457,53376.72456408 2025-06-06,20:32:05.000,157,11008295,14165,0,1749241924,13003.88762419999,19.59862527000223,53376.73853832001 2025-06-06,20:32:06.000,157,11008316,14005,0,1749241925,13003.91456944,19.492888320004568,53376.75251256 2025-06-06,20:32:07.000,157,11008314,13885,0,1749241926,13003.92804205999,19.394200499998988,53376.66866712001 2025-06-06,20:32:08.000,157,11008308,14005,0,1749241927,13003.87415158,19.309610939999402,53376.68264136 2025-06-06,20:32:09.000,157,11008299,14165,0,1749241928,13003.86741526999,19.18272660000366,53376.64071864001 2025-06-06,20:32:10.000,157,11008313,13885,0,1749241929,13003.80678847999,19.098137040004076,53376.65469288 2025-06-06,20:32:11.000,157,11008283,14205,0,1749241930,13003.752897999999,19.041744000001927,53376.59879592001 2025-06-06,20:32:12.000,157,11008281,13965,0,1749241931,13003.665325969989,19.02059661000385,53376.647705760006 2025-06-06,20:32:13.000,157,11008312,14045,0,1749241932,13003.577753939993,19.02059661000385,53376.58482168 2025-06-06,20:32:14.000,157,11008286,14165,0,1749241933,13003.483445600003,19.006498349997855,53376.53591184 2025-06-06,20:32:15.000,157,11008345,14045,0,1749241934,13003.436291429993,19.01354748000449,53376.54289896 2025-06-06,20:32:16.000,157,11008283,14125,0,1749241935,13003.436291429993,19.069940519999363,53376.487002 2025-06-06,20:32:17.000,157,11008271,13805,0,1749241936,13003.443027740002,19.098137040004076,53376.44507928 2025-06-06,20:32:18.000,157,11008325,13965,0,1749241937,13003.490181909998,19.20387399000174,53376.480014880006 2025-06-06,20:32:19.000,157,11008300,13925,0,1749241938,13003.530599769998,19.288463550001325,53376.43110504001 2025-06-06,20:32:20.000,157,11008289,14125,0,1749241939,13003.523863459988,19.408298759997706,53376.43809216 2025-06-06,20:32:21.000,157,11008312,14085,0,1749241940,13003.624908109989,19.528133970001363,53376.5568732 2025-06-06,20:32:22.000,157,11008282,13965,0,1749241941,13003.618171799993,19.60567440000159,53376.50097624001 2025-06-06,20:32:23.000,157,11008278,14085,0,1749241942,13003.577753939993,19.72550960999797,53376.480014880006 2025-06-06,20:32:24.000,157,11008311,14005,0,1749241943,13003.530599769998,19.803050039998197,53376.50097624001 2025-06-06,20:32:25.000,157,11008299,14005,0,1749241944,13003.517127149993,19.908786990003136,53376.50097624001 2025-06-06,20:32:26.000,157,11008280,14005,0,1749241945,13003.476709289993,19.96518002999801,53376.487002 2025-06-06,20:32:27.000,157,11008294,14085,0,1749241946,13003.389137259997,20.06386785000359,53376.47302776001 2025-06-06,20:32:28.000,157,11008348,14325,0,1749241947,13003.321774160002,20.085015240001667,53376.44507928 2025-06-06,20:32:29.000,157,11008316,13925,0,1749241948,13003.288092609997,20.099113500000385,53376.38918232 2025-06-06,20:32:30.000,157,11008263,14245,0,1749241949,13003.220729510002,20.148457410003175,53376.43110504001 2025-06-06,20:32:31.000,157,11008327,13965,0,1749241950,13003.247674749997,20.134359150004457,53376.43809216 2025-06-06,20:32:32.000,157,11008273,13885,0,1749241951,13003.294828919992,20.134359150004457,53376.35424672001 2025-06-06,20:32:33.000,157,11008337,14005,0,1749241952,13003.368928329997,20.113211759999103,53376.40315656001 2025-06-06,20:32:34.000,157,11008305,14005,0,1749241953,13003.456500359993,20.099113500000385,53376.312324000006 2025-06-06,20:32:35.000,157,11008295,14085,0,1749241954,13003.517127149993,20.085015240001667,53376.34027248 2025-06-06,20:32:36.000,157,11008317,13925,0,1749241955,13003.631644419998,20.07091698000295,53376.27040128 2025-06-06,20:32:37.000,157,11008352,14085,0,1749241956,13003.773106929999,20.07091698000295,53376.30533688001 2025-06-06,20:32:38.000,157,11008280,14005,0,1749241957,13003.860678959994,20.04976959000487,53376.242452800005 2025-06-06,20:32:39.000,157,11008277,13845,0,1749241958,13004.002141469995,20.05681872000423,53376.23546568001 2025-06-06,20:32:40.000,157,11008286,13845,0,1749241959,13004.082977189995,20.05681872000423,53376.28437552001 2025-06-06,20:32:41.000,157,11008314,13965,0,1749241960,13004.231176009991,20.085015240001667,53376.32629824 2025-06-06,20:32:42.000,157,11008278,14045,0,1749241961,13004.271593869991,20.04976959000487,53376.291362640004 2025-06-06,20:32:43.000,157,11008329,14045,0,1749241962,13004.264857559996,20.07091698000295,53376.37520808 2025-06-06,20:32:44.000,157,11008311,14005,0,1749241963,13004.264857559996,20.06386785000359,53376.33328536001 2025-06-06,20:32:45.000,157,11008310,14565,0,1749241964,13004.244648629996,19.972229160004645,53376.38918232 2025-06-06,20:32:46.000,157,11008308,14085,0,1749241965,13004.204230769996,19.915836120002496,53376.30533688001 2025-06-06,20:32:47.000,157,11008295,13965,0,1749241966,13004.163812909996,19.866492209999706,53376.33328536001 2025-06-06,20:32:48.000,157,11008314,13965,0,1749241967,13004.03582302,19.83829569000227,53376.29834976 2025-06-06,20:32:49.000,157,11008320,14005,0,1749241968,13003.901096819995,19.78190265000012,53376.29834976 2025-06-06,20:32:50.000,157,11008279,14085,0,1749241969,13003.725952759989,19.77485352000076,53376.33328536001 2025-06-06,20:32:51.000,157,11008299,14045,0,1749241970,13003.645117039989,19.760755260002043,53376.2773884 2025-06-06,20:32:52.000,157,11008332,13845,0,1749241971,13003.530599769998,19.810099170004833,53376.28437552001 2025-06-06,20:32:53.000,157,11008319,14165,0,1749241972,13003.443027740002,19.894688730004418,53376.23546568001 2025-06-06,20:32:54.000,157,11008346,13805,0,1749241973,13003.341983090002,19.986327420003363,53376.24943992 2025-06-06,20:32:55.000,157,11008300,14045,0,1749241974,13003.315037849992,20.092064370001026,53376.28437552001 2025-06-06,20:32:56.000,157,11008326,14005,0,1749241975,13003.335246779992,20.120260889998463,53376.26341416001 2025-06-06,20:32:57.000,157,11008333,13965,0,1749241976,13003.375664639992,20.23304697000276,53376.242452800005 2025-06-06,20:32:58.000,157,11008274,14125,0,1749241977,13003.422818810002,20.331734790001065,53376.24943992 2025-06-06,20:32:59.000,157,11008323,14205,0,1749241978,13003.476709289993,20.444520869998087,53376.24943992 2025-06-06,20:33:00.000,157,11008326,14085,0,1749241979,13003.503654529988,20.4727173900028,53376.22847856 2025-06-06,20:33:01.000,157,11008295,14285,0,1749241980,13003.658589659994,20.47976652000216,53376.26341416001 2025-06-06,20:33:02.000,157,11008277,14045,0,1749241981,13003.84720633999,20.47976652000216,53376.193542960005 2025-06-06,20:33:03.000,157,11008310,14165,0,1749241982,13004.05603195,20.42337348000001,53376.24943992 2025-06-06,20:33:04.000,157,11008347,14165,0,1749241983,13004.224439699996,20.3599313099985,53376.20053008 2025-06-06,20:33:05.000,157,11008274,13845,0,1749241984,13004.413056379992,20.275341749998915,53376.242452800005 2025-06-06,20:33:06.000,157,11008294,13965,0,1749241985,13004.642090920002,20.17665393000061,53376.2773884 2025-06-06,20:33:07.000,157,11008326,13805,0,1749241986,13004.790289739998,20.06386785000359,53376.25642704001 2025-06-06,20:33:08.000,157,11008332,13885,0,1749241987,13004.891334389999,19.922885250001855,53376.28437552001 2025-06-06,20:33:09.000,157,11008322,13645,0,1749241988,13004.972170109999,19.81714830000419,53376.291362640004 2025-06-06,20:33:10.000,157,11008247,13885,0,1749241989,13005.012587969999,19.77485352000076,53376.312324000006 2025-06-06,20:33:11.000,157,11008297,13645,0,1749241990,13005.012587969999,19.732558740004606,53376.312324000006 2025-06-06,20:33:12.000,157,11008272,13765,0,1749241991,13004.992379039999,19.739607870003965,53376.312324000006 2025-06-06,20:33:13.000,157,11008316,14085,0,1749241992,13004.931752249999,19.77485352000076,53376.312324000006 2025-06-06,20:33:14.000,157,11008364,14045,0,1749241993,13004.844180219989,19.873541339999065,53376.29834976 2025-06-06,20:33:15.000,157,11008276,13845,0,1749241994,13004.783553429988,19.993376550002722,53376.2773884 2025-06-06,20:33:16.000,157,11008342,14045,0,1749241995,13004.675772469993,20.092064370001026,53376.291362640004 2025-06-06,20:33:17.000,157,11008349,14205,0,1749241996,13004.554518889992,20.24714523000148,53376.27040128 2025-06-06,20:33:18.000,157,11008324,14005,0,1749241997,13004.426528999997,20.388127830003214,53376.21450432001 2025-06-06,20:33:19.000,157,11008305,14125,0,1749241998,13004.325484349996,20.522061299998313,53376.25642704001 2025-06-06,20:33:20.000,157,11008259,14125,0,1749241999,13004.204230769996,20.64894564000133,53376.25642704001 2025-06-06,20:33:21.000,157,11008313,14045,0,1749242000,13004.1570766,20.76878084999771,53376.20053008 2025-06-06,20:33:22.000,157,11008313,14125,0,1749242001,13004.17728553,20.804026500001783,53376.193542960005 2025-06-06,20:33:23.000,157,11008358,14125,0,1749242002,13004.19075814999,20.796977370002423,53376.20053008 2025-06-06,20:33:24.000,157,11008339,14245,0,1749242003,13004.210967079991,20.789928240003064,53376.23546568001 2025-06-06,20:33:25.000,157,11008269,13965,0,1749242004,13004.21770339,20.76878084999771,53376.23546568001 2025-06-06,20:33:26.000,157,11008244,14045,0,1749242005,13004.244648629996,20.754682589998993,53376.22847856 2025-06-06,20:33:27.000,157,11008266,14005,0,1749242006,13004.285066489996,20.76173171999835,53376.27040128 2025-06-06,20:33:28.000,157,11008304,13925,0,1749242007,13004.298539110001,20.712387810002838,53376.27040128 2025-06-06,20:33:29.000,157,11008331,14005,0,1749242008,13004.305275419996,20.726486070001556,53376.26341416001 2025-06-06,20:33:30.000,157,11008250,13845,0,1749242009,13004.285066489996,20.747633459999633,53376.25642704001 2025-06-06,20:33:31.000,157,11008275,14205,0,1749242010,13004.291802799991,20.754682589998993,53376.25642704001 2025-06-06,20:33:32.000,157,11008316,14085,0,1749242011,13004.298539110001,20.782879110003705,53376.242452800005 2025-06-06,20:33:33.000,157,11008306,13925,0,1749242012,13004.312011729991,20.775829980004346,53376.24943992 2025-06-06,20:33:34.000,157,11008334,14005,0,1749242013,13004.359165900001,20.76173171999835,53376.242452800005 2025-06-06,20:33:35.000,157,11008295,13885,0,1749242014,13004.446737929997,20.754682589998993,53376.22149144 2025-06-06,20:33:36.000,157,11008318,13845,0,1749242015,13004.520837340002,20.82517388999986,53376.21450432001 2025-06-06,20:33:37.000,157,11008289,14045,0,1749242016,13004.675772469993,20.775829980004346,53376.291362640004 2025-06-06,20:33:38.000,157,11008275,13925,0,1749242017,13004.743135569988,20.804026500001783,53376.24943992 2025-06-06,20:33:39.000,157,11008302,13885,0,1749242018,13004.823971289989,20.86041954000393,53376.26341416001 2025-06-06,20:33:40.000,157,11008285,14085,0,1749242019,13004.945224869989,20.888616060001368,53376.26341416001 2025-06-06,20:33:41.000,157,11008318,14245,0,1749242020,13005.02606058999,20.966156490001595,53376.22149144 2025-06-06,20:33:42.000,157,11008331,14125,0,1749242021,13005.079951069994,20.952058230002876,53376.22847856 2025-06-06,20:33:43.000,157,11008288,14285,0,1749242022,13005.09342369,21.00140213999839,53376.25642704001 2025-06-06,20:33:44.000,157,11008287,14205,0,1749242023,13005.14731416999,21.085991699997976,53376.27040128 2025-06-06,20:33:45.000,157,11008311,14245,0,1749242024,13005.15405048,21.177630390004197,53376.35424672001 2025-06-06,20:33:46.000,157,11008327,13845,0,1749242025,13005.14731416999,21.262219950003782,53376.36822096 2025-06-06,20:33:47.000,157,11008334,14045,0,1749242026,13005.15405048,21.389104289999523,53376.38918232 2025-06-06,20:33:48.000,157,11008355,14005,0,1749242027,13005.120368929995,21.50893950000318,53376.38918232 2025-06-06,20:33:49.000,157,11008310,14165,0,1749242028,13005.079951069994,21.664020360003633,53376.39616944 2025-06-06,20:33:50.000,157,11008309,14085,0,1749242029,13004.958697489994,21.783855570000014,53376.4171308 2025-06-06,20:33:51.000,157,11008308,14085,0,1749242030,13004.857652839994,21.960083819998545,53376.46604064 2025-06-06,20:33:52.000,157,11008304,14045,0,1749242031,13004.756608189993,22.065820770003484,53376.47302776001 2025-06-06,20:33:53.000,157,11008289,13845,0,1749242032,13004.709454019998,22.220901630003937,53376.47302776001 2025-06-06,20:33:54.000,157,11008337,13925,0,1749242033,13004.675772469993,22.27024553999945,53376.46604064 2025-06-06,20:33:55.000,157,11008287,14045,0,1749242034,13004.601673060002,22.354835099999036,53376.46604064 2025-06-06,20:33:56.000,157,11008343,14045,0,1749242035,13004.574727819992,22.404179010001826,53376.50796336 2025-06-06,20:33:57.000,157,11008350,13765,0,1749242036,13004.514101029992,22.38303162000375,53376.50796336 2025-06-06,20:33:58.000,157,11008384,14045,0,1749242037,13004.473683169992,22.340736840000318,53376.47302776001 2025-06-06,20:33:59.000,157,11008349,13565,0,1749242038,13004.413056379992,22.26319641000009,53376.40315656001 2025-06-06,20:34:00.000,157,11008332,13885,0,1749242039,13004.399583760001,22.13631207000435,53376.410143680005 2025-06-06,20:34:01.000,157,11008293,14045,0,1749242040,13004.352429589992,22.009427730001335,53376.39616944 2025-06-06,20:34:02.000,157,11008292,14165,0,1749242041,13004.352429589992,21.8684451299996,53376.33328536001 2025-06-06,20:34:03.000,157,11008307,13885,0,1749242042,13004.365902209996,21.69926601000043,53376.2773884 2025-06-06,20:34:04.000,157,11008297,14005,0,1749242043,13004.379374830001,21.551234279999335,53376.32629824 2025-06-06,20:34:05.000,157,11008248,14325,0,1749242044,13004.386111139997,21.396153419998882,53376.34027248 2025-06-06,20:34:06.000,157,11008327,14165,0,1749242045,13004.413056379992,21.28336734000186,53376.28437552001 2025-06-06,20:34:07.000,157,11008318,14125,0,1749242046,13004.446737929997,21.191728650002915,53376.25642704001 2025-06-06,20:34:08.000,157,11008341,13805,0,1749242047,13004.500628410002,21.191728650002915,53376.22847856 2025-06-06,20:34:09.000,157,11008314,14085,0,1749242048,13004.541046270002,21.163532129998202,53376.21450432001 2025-06-06,20:34:10.000,157,11008295,13845,0,1749242049,13004.567991509997,21.191728650002915,53376.23546568001 2025-06-06,20:34:11.000,157,11008303,14045,0,1749242050,13004.594936749992,21.248121689997788,53376.193542960005 2025-06-06,20:34:12.000,157,11008336,14125,0,1749242051,13004.615145679993,21.28336734000186,53376.22149144 2025-06-06,20:34:13.000,157,11008309,14245,0,1749242052,13004.628618299997,21.382055160000164,53376.22847856 2025-06-06,20:34:14.000,157,11008306,14165,0,1749242053,13004.621881990002,21.480742979998467,53376.17956872 2025-06-06,20:34:15.000,157,11008334,14165,0,1749242054,13004.608409369997,21.600578190002125,53376.20053008 2025-06-06,20:34:16.000,157,11008354,14245,0,1749242055,13004.554518889992,21.74860992000322,53376.17956872 2025-06-06,20:34:17.000,157,11008292,14005,0,1749242056,13004.419792690001,21.882543389998318,53376.1027104 2025-06-06,20:34:18.000,157,11008321,14085,0,1749242057,13004.285066489996,22.065820770003484,53376.03982632 2025-06-06,20:34:19.000,157,11008309,14445,0,1749242058,13004.09644981,22.220901630003937,53376.074761920005 2025-06-06,20:34:20.000,157,11008331,13885,0,1749242059,13003.91456944,22.31958945000224,53376.06777480001 2025-06-06,20:34:21.000,157,11008316,13925,0,1749242060,13003.719216449994,22.38303162000375,53376.074761920005 2025-06-06,20:34:22.000,157,11008336,13845,0,1749242061,13003.557545009993,22.44647378999798,53375.976942240006 2025-06-06,20:34:23.000,157,11008279,13885,0,1749242062,13003.409346189997,22.474670310002693,53375.98392936 2025-06-06,20:34:24.000,157,11008343,13965,0,1749242063,13003.261147370002,22.474670310002693,53376.01886496001 2025-06-06,20:34:25.000,157,11008315,14005,0,1749242064,13003.200520580001,22.418277270000544,53375.96995512001 2025-06-06,20:34:26.000,157,11008323,14125,0,1749242065,13003.153366409992,22.38303162000375,53375.94200664 2025-06-06,20:34:27.000,157,11008346,13885,0,1749242066,13003.160102720001,22.305491190003522,53375.91405816 2025-06-06,20:34:28.000,157,11008317,14045,0,1749242067,13003.213993199992,22.27729466999881,53375.88610968 2025-06-06,20:34:29.000,157,11008337,14085,0,1749242068,13003.315037849992,22.256147280000732,53375.91405816 2025-06-06,20:34:30.000,157,11008343,14045,0,1749242069,13003.429555119998,22.213852500004577,53375.84418696 2025-06-06,20:34:31.000,157,11008350,14005,0,1749242070,13003.544072389988,22.199754239998583,53375.87912256001 2025-06-06,20:34:32.000,157,11008294,13845,0,1749242071,13003.685534899989,22.185655979999865,53375.83021272001 2025-06-06,20:34:33.000,157,11008297,13845,0,1749242072,13003.84720633999,22.164508590001788,53375.90008392001 2025-06-06,20:34:34.000,157,11008304,13965,0,1749242073,13004.002141469995,22.171557720001147,53375.88610968 2025-06-06,20:34:35.000,157,11008356,13925,0,1749242074,13004.103186119995,22.242049020002014,53375.907071040005 2025-06-06,20:34:36.000,157,11008361,14045,0,1749242075,13004.224439699996,22.3266385800016,53375.94899376001 2025-06-06,20:34:37.000,157,11008328,13765,0,1749242076,13004.312011729991,22.425326399999904,53375.94200664 2025-06-06,20:34:38.000,157,11008335,13885,0,1749242077,13004.325484349996,22.54516161000356,53375.976942240006 2025-06-06,20:34:39.000,157,11008293,13885,0,1749242078,13004.345693279996,22.664996819999942,53376.025852080005 2025-06-06,20:34:40.000,157,11008322,13885,0,1749242079,13004.285066489996,22.798930290002318,53375.94200664 2025-06-06,20:34:41.000,157,11008287,13845,0,1749242080,13004.251384939991,22.862372460003826,53375.99790360001 2025-06-06,20:34:42.000,157,11008289,13885,0,1749242081,13004.204230769996,22.982207670000207,53376.025852080005 2025-06-06,20:34:43.000,157,11008334,13805,0,1749242082,13004.09644981,23.052698970001074,53375.976942240006 2025-06-06,20:34:44.000,157,11008334,13725,0,1749242083,13004.01561409,23.116141140002583,53375.98392936 2025-06-06,20:34:45.000,157,11008289,13925,0,1749242084,13003.921305749995,23.14433766000002,53376.025852080005 2025-06-06,20:34:46.000,157,11008303,14045,0,1749242085,13003.800052169994,23.18663244000345,53376.04681344001 2025-06-06,20:34:47.000,157,11008292,14005,0,1749242086,13003.739425379994,23.1302394000013,53375.962968 2025-06-06,20:34:48.000,157,11008338,13885,0,1749242087,13003.732689069999,23.08089548999851,53376.06777480001 2025-06-06,20:34:49.000,157,11008329,13965,0,1749242088,13003.699007519994,23.003355059998285,53376.025852080005 2025-06-06,20:34:50.000,157,11008319,14165,0,1749242089,13003.705743829989,22.869421590003185,53376.03982632 2025-06-06,20:34:51.000,157,11008297,14005,0,1749242090,13003.725952759989,22.7848320300036,53376.04681344001 2025-06-06,20:34:52.000,157,11008344,13885,0,1749242091,13003.712480139999,22.636800300002506,53376.03982632 2025-06-06,20:34:53.000,157,11008330,14085,0,1749242092,13003.793315859999,22.524014219998207,53376.03982632 2025-06-06,20:34:54.000,157,11008360,14045,0,1749242093,13003.820261099994,22.368933359997754,53376.08174904 2025-06-06,20:34:55.000,157,11008311,14205,0,1749242094,13003.88762419999,22.28434379999817,53376.08174904 2025-06-06,20:34:56.000,157,11008320,13925,0,1749242095,13003.94825098999,22.171557720001147,53376.04681344001 2025-06-06,20:34:57.000,157,11008305,14085,0,1749242096,13004.01561409,22.13631207000435,53376.01187784 2025-06-06,20:34:58.000,157,11008312,14085,0,1749242097,13004.06950456999,22.10811554999964,53376.0328392 2025-06-06,20:34:59.000,157,11008363,14085,0,1749242098,13004.13686767,22.08696816000156,53376.01187784 2025-06-06,20:35:00.000,157,11008298,13885,0,1749242099,13004.21770339,22.023525990000053,53376.074761920005 2025-06-06,20:35:01.000,157,11008318,13885,0,1749242100,13004.278330180001,22.023525990000053,53376.06777480001 2025-06-06,20:35:02.000,157,11008352,13965,0,1749242101,13004.305275419996,22.023525990000053,53375.99091648 2025-06-06,20:35:03.000,157,11008347,14005,0,1749242102,13004.264857559996,22.023525990000053,53375.99790360001 2025-06-06,20:35:04.000,157,11008311,13805,0,1749242103,13004.251384939991,22.030575119999412,53376.03982632 2025-06-06,20:35:05.000,157,11008332,13925,0,1749242104,13004.19749446,22.058771640004124,53376.03982632 2025-06-06,20:35:06.000,157,11008348,13805,0,1749242105,13004.15034028999,22.079919030002202,53375.99790360001 2025-06-06,20:35:07.000,157,11008312,14325,0,1749242106,13004.06950456999,22.14336120000371,53375.96995512001 2025-06-06,20:35:08.000,157,11008322,14045,0,1749242107,13003.97519623,22.213852500004577,53375.98392936 2025-06-06,20:35:09.000,157,11008305,14165,0,1749242108,13003.89436051,22.291392930004804,53375.91405816 2025-06-06,20:35:10.000,157,11008312,14245,0,1749242109,13003.76637061999,22.425326399999904,53375.92803240001 2025-06-06,20:35:11.000,157,11008315,14125,0,1749242110,13003.732689069999,22.615652910004428,53375.92803240001 2025-06-06,20:35:12.000,157,11008298,14165,0,1749242111,13003.658589659994,22.77073377000488,53375.85117408001 2025-06-06,20:35:13.000,157,11008350,14045,0,1749242112,13003.624908109989,22.94696202000341,53375.87912256001 2025-06-06,20:35:14.000,157,11008368,14125,0,1749242113,13003.685534899989,23.1302394000013,53375.8930968 2025-06-06,20:35:15.000,157,11008247,14005,0,1749242114,13003.678798589994,23.31351677999919,53375.907071040005 2025-06-06,20:35:16.000,157,11008321,14085,0,1749242115,13003.759634309994,23.41925373000413,53375.87912256001 2025-06-06,20:35:17.000,157,11008311,14005,0,1749242116,13003.84720633999,23.48269589999836,53375.86514832 2025-06-06,20:35:18.000,157,11008318,13885,0,1749242117,13003.92804205999,23.475646769999003,53375.907071040005 2025-06-06,20:35:19.000,157,11008332,14165,0,1749242118,13004.002141469995,23.475646769999003,53375.88610968 2025-06-06,20:35:20.000,157,11008297,13925,0,1749242119,13004.082977189995,23.36286069000198,53375.92104528001 2025-06-06,20:35:21.000,157,11008281,13965,0,1749242120,13004.08971349999,23.299418520000472,53375.91405816 2025-06-06,20:35:22.000,157,11008311,14085,0,1749242121,13004.1570766,23.14433766000002,53375.93501952 2025-06-06,20:35:23.000,157,11008319,14285,0,1749242122,13004.15034028999,22.996305929998925,53375.907071040005 2025-06-06,20:35:24.000,157,11008308,14165,0,1749242123,13004.123395049995,22.883519850001903,53375.94899376001 2025-06-06,20:35:25.000,157,11008302,14165,0,1749242124,13004.13013135999,22.77073377000488,53375.976942240006 2025-06-06,20:35:26.000,157,11008319,14005,0,1749242125,13004.17054921999,22.714340730002732,53375.955980880004 2025-06-06,20:35:27.000,157,11008370,14125,0,1749242126,13004.13686767,22.629751170003146,53375.955980880004 2025-06-06,20:35:28.000,157,11008266,14085,0,1749242127,13004.163812909996,22.580407260000356,53375.99790360001 2025-06-06,20:35:29.000,157,11008294,14045,0,1749242128,13004.224439699996,22.54516161000356,53375.94200664 2025-06-06,20:35:30.000,157,11008285,14005,0,1749242129,13004.23791232,22.50991595999949,53375.962968 2025-06-06,20:35:31.000,157,11008261,13845,0,1749242130,13004.359165900001,22.48876857000141,53375.94200664 2025-06-06,20:35:32.000,157,11008273,14245,0,1749242131,13004.399583760001,22.467621180003334,53376.01886496001 2025-06-06,20:35:33.000,157,11008249,14085,0,1749242132,13004.473683169992,22.439424659998622,53375.94200664 2025-06-06,20:35:34.000,157,11008277,14045,0,1749242133,13004.527573649997,22.397129880002467,53375.955980880004 2025-06-06,20:35:35.000,157,11008235,14125,0,1749242134,13004.635354609993,22.361884229998395,53375.93501952 2025-06-06,20:35:36.000,157,11008268,14045,0,1749242135,13004.695981399993,22.31958945000224,53375.962968 2025-06-06,20:35:37.000,157,11008341,13965,0,1749242136,13004.783553429988,22.27024553999945,53375.962968 2025-06-06,20:35:38.000,157,11008262,14245,0,1749242137,13004.844180219989,22.242049020002014,53375.94899376001 2025-06-06,20:35:39.000,157,11008262,14005,0,1749242138,13004.904807009989,22.185655979999865,53375.94200664 2025-06-06,20:35:40.000,157,11008283,13805,0,1749242139,13004.938488559994,22.171557720001147,53375.91405816 2025-06-06,20:35:41.000,157,11008266,14005,0,1749242140,13004.938488559994,22.164508590001788,53375.90008392001 2025-06-06,20:35:42.000,157,11008290,14125,0,1749242141,13004.911543319999,22.171557720001147,53375.858161200005 2025-06-06,20:35:43.000,157,11008268,14165,0,1749242142,13004.830707599998,22.178606850000506,53375.962968 2025-06-06,20:35:44.000,157,11008313,14245,0,1749242143,13004.756608189993,22.199754239998583,53375.92803240001 2025-06-06,20:35:45.000,157,11008318,13885,0,1749242144,13004.662299850002,22.256147280000732,53375.955980880004 2025-06-06,20:35:46.000,157,11008249,13845,0,1749242145,13004.574727819992,22.37598249000439,53375.87912256001 2025-06-06,20:35:47.000,157,11008283,13925,0,1749242146,13004.500628410002,22.467621180003334,53375.88610968 2025-06-06,20:35:48.000,157,11008281,13765,0,1749242147,13004.426528999997,22.573358130000997,53375.85117408001 2025-06-06,20:35:49.000,157,11008253,13805,0,1749242148,13004.399583760001,22.664996819999942,53375.8232256 2025-06-06,20:35:50.000,157,11008259,14165,0,1749242149,13004.386111139997,22.763684639998246,53375.79527712 2025-06-06,20:35:51.000,157,11008312,13885,0,1749242150,13004.453474239992,22.834175939999113,53375.76034152001 2025-06-06,20:35:52.000,157,11008283,14045,0,1749242151,13004.608409369997,22.876470720002544,53375.77431576 2025-06-06,20:35:53.000,157,11008252,13885,0,1749242152,13004.716190329993,22.890568980001262,53375.75335440001 2025-06-06,20:35:54.000,157,11008311,14085,0,1749242153,13004.850916529998,22.883519850001903,53375.77431576 2025-06-06,20:35:55.000,157,11008289,14125,0,1749242154,13005.019324279994,22.827126809999754,53375.8232256 2025-06-06,20:35:56.000,157,11008264,13845,0,1749242155,13005.18773202999,22.77073377000488,53375.80226424001 2025-06-06,20:35:57.000,157,11008276,14045,0,1749242156,13005.33593085,22.749586379999528,53375.87213544 2025-06-06,20:35:58.000,157,11008283,14085,0,1749242157,13005.470657049991,22.67909507999866,53375.8232256 2025-06-06,20:35:59.000,157,11008272,14325,0,1749242158,13005.571701699992,22.608603779997793,53375.87912256001 2025-06-06,20:36:00.000,157,11008243,14005,0,1749242159,13005.632328489992,22.594505519999075,53375.94899376001 2025-06-06,20:36:01.000,157,11008282,14085,0,1749242160,13005.706427899997,22.573358130000997,53375.91405816 2025-06-06,20:36:02.000,157,11008295,14245,0,1749242161,13005.767054689997,22.51696508999885,53375.96995512001 2025-06-06,20:36:03.000,157,11008280,14045,0,1749242162,13005.767054689997,22.49581770000077,53375.955980880004 2025-06-06,20:36:04.000,157,11008253,14205,0,1749242163,13005.827681479997,22.44647378999798,53375.98392936 2025-06-06,20:36:05.000,157,11008245,14205,0,1749242164,13005.901780890003,22.368933359997754,53376.01187784 2025-06-06,20:36:06.000,157,11008269,14405,0,1749242165,13005.982616609988,22.27729466999881,53375.92803240001 2025-06-06,20:36:07.000,157,11008289,14005,0,1749242166,13006.023034469988,22.15745946000243,53375.962968 2025-06-06,20:36:08.000,157,11008255,14125,0,1749242167,13006.076924949994,22.030575119999412,53375.96995512001 2025-06-06,20:36:09.000,157,11008226,14045,0,1749242168,13006.124079119989,21.896641650004312,53376.074761920005 2025-06-06,20:36:10.000,157,11008254,13685,0,1749242169,13006.18470590999,21.74860992000322,53376.074761920005 2025-06-06,20:36:11.000,157,11008247,13965,0,1749242170,13006.231860079999,21.614676450000843,53376.10969752 2025-06-06,20:36:12.000,157,11008249,13965,0,1749242171,13006.191442219999,21.50189037000382,53376.15162024 2025-06-06,20:36:13.000,157,11008252,13845,0,1749242172,13006.191442219999,21.360907770002086,53376.2075172 2025-06-06,20:36:14.000,157,11008238,13965,0,1749242173,13006.25206901,21.297465600000578,53376.193542960005 2025-06-06,20:36:15.000,157,11008269,13885,0,1749242174,13006.279014249994,21.198777780002274,53376.23546568001 2025-06-06,20:36:16.000,157,11008247,13805,0,1749242175,13006.299223179994,21.198777780002274,53376.24943992 2025-06-06,20:36:17.000,157,11008259,13725,0,1749242176,13006.319432109995,21.170581260004838,53376.23546568001 2025-06-06,20:36:18.000,157,11008272,14005,0,1749242177,13006.28575055999,21.22697429999971,53376.30533688001 2025-06-06,20:36:19.000,157,11008280,13925,0,1749242178,13006.279014249994,21.297465600000578,53376.31931112 2025-06-06,20:36:20.000,157,11008267,14245,0,1749242179,13006.18470590999,21.417300810004235,53376.312324000006 2025-06-06,20:36:21.000,157,11008264,14085,0,1749242180,13006.191442219999,21.5230377600019,53376.291362640004 2025-06-06,20:36:22.000,157,11008257,13805,0,1749242181,13006.171233289999,21.62877470999956,53376.27040128 2025-06-06,20:36:23.000,157,11008248,13805,0,1749242182,13006.24533269999,21.713364269999147,53376.28437552001 2025-06-06,20:36:24.000,157,11008282,13805,0,1749242183,13006.30595948999,21.783855570000014,53376.26341416001 2025-06-06,20:36:35.000,157,11008283,13925,0,1749242194,13007.936146510001,21.68516775000171,53376.44507928 2025-06-06,20:36:36.000,157,11008246,14125,0,1749242195,13008.016982230001,21.69221688000107,53376.528924720005 2025-06-06,20:36:37.000,157,11008235,14205,0,1749242196,13008.091081639992,21.68516775000171,53376.60578304 2025-06-06,20:36:38.000,157,11008253,13965,0,1749242197,13008.118026880002,21.64287296999828,53376.68264136 2025-06-06,20:36:39.000,157,11008271,14165,0,1749242198,13008.192126289992,21.664020360003633,53376.68962848001 2025-06-06,20:36:40.000,157,11008290,13885,0,1749242199,13008.306643559998,21.706315139999788,53376.72456408 2025-06-06,20:36:41.000,157,11008270,14045,0,1749242200,13008.448106069998,21.727462529997865,53376.78744816001 2025-06-06,20:36:42.000,157,11008280,14005,0,1749242201,13008.589568579999,21.755659050002578,53376.82238376 2025-06-06,20:36:43.000,157,11008283,13805,0,1749242202,13008.670404299999,21.74860992000322,53376.85731936001 2025-06-06,20:36:44.000,157,11008231,14085,0,1749242203,13008.71082216,21.74860992000322,53376.85033224 2025-06-06,20:36:45.000,157,11008266,14125,0,1749242204,13008.75124002,21.67811862000235,53376.89924208 2025-06-06,20:36:46.000,157,11008243,14165,0,1749242205,13008.74450370999,21.614676450000843,53376.962126160004 2025-06-06,20:36:47.000,157,11008254,14245,0,1749242206,13008.76471263999,21.579430800004047,53376.97610040001 2025-06-06,20:36:48.000,157,11008257,14205,0,1749242207,13008.75124002,21.480742979998467,53376.96911328 2025-06-06,20:36:49.000,157,11008260,13965,0,1749242208,13008.68387691999,21.424349940003594,53377.00404888001 2025-06-06,20:36:50.000,157,11008257,14085,0,1749242209,13008.650195369999,21.360907770002086,53377.011036 2025-06-06,20:36:51.000,157,11008279,14165,0,1749242210,13008.616513819994,21.28336734000186,53377.011036 2025-06-06,20:36:52.000,157,11008245,14085,0,1749242211,13008.555887029994,21.184679520003556,53377.02501024001 2025-06-06,20:36:53.000,157,11008309,13925,0,1749242212,13008.501996549989,21.09304083000461,53377.05295872001 2025-06-06,20:36:54.000,157,11008279,14165,0,1749242213,13008.407688209998,21.036647790002462,53377.05295872001 2025-06-06,20:36:55.000,157,11008295,14325,0,1749242214,13008.246016769997,20.966156490001595,53377.10885568 2025-06-06,20:36:56.000,157,11008271,14045,0,1749242215,13008.144972119997,20.87451780000265,53377.05295872001 2025-06-06,20:36:57.000,157,11008252,14005,0,1749242216,13008.151708429992,20.754682589998993,53377.031997360005 2025-06-06,20:36:58.000,157,11008275,14125,0,1749242217,13008.178653670002,20.712387810002838,53376.983087520006 2025-06-06,20:36:59.000,157,11008249,14045,0,1749242218,13008.205598909997,20.64189651000197,53376.983087520006 2025-06-06,20:37:00.000,157,11008273,14085,0,1749242219,13008.239280460002,20.627798250003252,53377.06693296 2025-06-06,20:37:01.000,157,11008287,14005,0,1749242220,13008.286434629998,20.564356080001744,53376.99706176 2025-06-06,20:37:02.000,157,11008335,13965,0,1749242221,13008.353797729993,20.515012169998954,53377.00404888001 2025-06-06,20:37:03.000,157,11008265,13725,0,1749242222,13008.360534039988,20.4727173900028,53376.983087520006 2025-06-06,20:37:04.000,157,11008266,14005,0,1749242223,13008.394215589993,20.43042260999937,53377.011036 2025-06-06,20:37:05.000,157,11008245,13925,0,1749242224,13008.555887029994,20.381078700003854,53377.01802312 2025-06-06,20:37:06.000,157,11008270,13965,0,1749242225,13008.66366798999,20.3599313099985,53377.01802312 2025-06-06,20:37:07.000,157,11008278,14085,0,1749242226,13008.737767399994,20.324685660001705,53376.97610040001 2025-06-06,20:37:08.000,157,11008289,14085,0,1749242227,13008.798394189995,20.28944001000491,53376.962126160004 2025-06-06,20:37:09.000,157,11008304,14045,0,1749242228,13008.818603119995,20.28944001000491,53376.94815192 2025-06-06,20:37:10.000,157,11008307,13885,0,1749242229,13008.798394189995,20.303538270003628,53376.94815192 2025-06-06,20:37:11.000,157,11008266,14205,0,1749242230,13008.778185259995,20.331734790001065,53376.89924208 2025-06-06,20:37:12.000,157,11008261,14165,0,1749242231,13008.717558469994,20.345833049999783,53376.913216320005 2025-06-06,20:37:13.000,157,11008252,14045,0,1749242232,13008.62325012999,20.437471739998728,53376.90622920001 2025-06-06,20:37:14.000,157,11008255,14445,0,1749242233,13008.542414409989,20.507963039999595,53376.90622920001 2025-06-06,20:37:15.000,157,11008245,14125,0,1749242234,13008.461578689989,20.529110429997672,53376.927190559996 2025-06-06,20:37:16.000,157,11008269,14165,0,1749242235,13008.394215589993,20.543208690003667,53376.92020344 2025-06-06,20:37:17.000,157,11008275,13925,0,1749242236,13008.374006659993,20.59960172999854,53376.8712936 2025-06-06,20:37:18.000,157,11008278,14205,0,1749242237,13008.333588799993,20.543208690003667,53376.87828072 2025-06-06,20:37:19.000,157,11008252,13845,0,1749242238,13008.239280460002,20.557306950002385,53376.92020344 2025-06-06,20:37:20.000,157,11008246,13925,0,1749242239,13008.178653670002,20.557306950002385,53376.794435280004 2025-06-06,20:37:21.000,157,11008251,13725,0,1749242240,13008.057400090001,20.571405210001103,53376.8712936 2025-06-06,20:37:22.000,157,11008286,13845,0,1749242241,13007.922673889996,20.64189651000197,53376.815396640006 2025-06-06,20:37:23.000,157,11008272,14125,0,1749242242,13007.80815661999,20.684191289998125,53376.815396640006 2025-06-06,20:37:24.000,157,11008260,14005,0,1749242243,13007.66669410999,20.754682589998993,53376.759499679996 2025-06-06,20:37:25.000,157,11008236,14005,0,1749242244,13007.55217684,20.789928240003064,53376.71757696001 2025-06-06,20:37:26.000,157,11008280,13885,0,1749242245,13007.430923259999,20.846321279997937,53376.63373152 2025-06-06,20:37:27.000,157,11008298,13965,0,1749242246,13007.370296469999,20.923861709998164,53376.626744400004 2025-06-06,20:37:28.000,157,11008263,14085,0,1749242247,13007.350087539999,21.00140213999839,53376.63373152 2025-06-06,20:37:29.000,157,11008334,14325,0,1749242248,13007.323142299989,21.10008996000397,53376.64071864001 2025-06-06,20:37:30.000,157,11008300,14405,0,1749242249,13007.329878609999,21.191728650002915,53376.59879592001 2025-06-06,20:37:31.000,157,11008248,14205,0,1749242250,13007.336614919994,21.255170820004423,53376.51495048 2025-06-06,20:37:32.000,157,11008272,14085,0,1749242251,13007.390505399999,21.297465600000578,53376.50796336 2025-06-06,20:37:33.000,157,11008324,14245,0,1749242252,13007.53196791,21.311563859999296,53376.459053520004 2025-06-06,20:37:34.000,157,11008271,14125,0,1749242253,13007.61280363,21.248121689997788,53376.459053520004 2025-06-06,20:37:35.000,157,11008241,13885,0,1749242254,13007.75426614,21.198777780002274,53376.45206640001 2025-06-06,20:37:36.000,157,11008291,14085,0,1749242255,13007.942882819996,21.036647790002462,53376.47302776001 2025-06-06,20:37:37.000,157,11008250,14085,0,1749242256,13008.097817950002,20.895665190000727,53376.45206640001 2025-06-06,20:37:38.000,157,11008254,14165,0,1749242257,13008.212335219992,20.8181247600005,53376.459053520004 2025-06-06,20:37:39.000,157,11008277,13725,0,1749242258,13008.353797729993,20.69124042000476,53376.459053520004 2025-06-06,20:37:40.000,157,11008260,13885,0,1749242259,13008.448106069998,20.620749120003893,53376.49398912 2025-06-06,20:37:41.000,157,11008266,13805,0,1749242260,13008.522205479989,20.515012169998954,53376.50097624001 2025-06-06,20:37:42.000,157,11008272,13845,0,1749242261,13008.555887029994,20.437471739998728,53376.54289896 2025-06-06,20:37:43.000,157,11008328,13885,0,1749242262,13008.542414409989,20.36698043999786,53376.54289896 2025-06-06,20:37:44.000,157,11008322,13685,0,1749242263,13008.582832269989,20.28944001000491,53376.54988608001 2025-06-06,20:37:45.000,157,11008328,13885,0,1749242264,13008.596304889994,20.19780131999869,53376.53591184 2025-06-06,20:37:46.000,157,11008296,14085,0,1749242265,13008.582832269989,20.19075218999933,53376.50796336 2025-06-06,20:37:47.000,157,11008268,13965,0,1749242266,13008.569359649999,20.18370305999997,53376.47302776001 2025-06-06,20:37:48.000,157,11008325,14205,0,1749242267,13008.549150719999,20.204850449998048,53376.49398912 2025-06-06,20:37:49.000,157,11008266,13885,0,1749242268,13008.576095959994,20.29648914000427,53376.50796336 2025-06-06,20:37:50.000,157,11008268,14045,0,1749242269,13008.60304119999,20.345833049999783,53376.51495048 2025-06-06,20:37:51.000,157,11008251,13965,0,1749242270,13008.636722749994,20.374029570004495,53376.50097624001 2025-06-06,20:37:52.000,157,11008282,14045,0,1749242271,13008.73103109,20.437471739998728,53376.54988608001 2025-06-06,20:37:53.000,157,11008258,14125,0,1749242272,13008.81186681,20.515012169998954,53376.51495048 2025-06-06,20:37:54.000,157,11008284,14085,0,1749242273,13008.859020979995,20.63484738000261,53376.59879592001 2025-06-06,20:37:55.000,157,11008272,14245,0,1749242274,13008.85228467,20.747633459999633,53376.57084744001 2025-06-06,20:37:56.000,157,11008282,13845,0,1749242275,13008.90617514999,20.87451780000265,53376.626744400004 2025-06-06,20:37:57.000,157,11008239,13925,0,1749242276,13008.94659300999,20.987303879999672,53376.63373152 2025-06-06,20:37:58.000,157,11008261,14005,0,1749242277,13008.99374718,21.10008996000397,53376.61975728001 2025-06-06,20:37:59.000,157,11008262,13565,0,1749242278,13008.98701086999,21.21992517000035,53376.65469288 2025-06-06,20:38:00.000,157,11008265,13765,0,1749242279,13009.02742872999,21.33271125000465,53376.72456408 2025-06-06,20:38:01.000,157,11008282,13805,0,1749242280,13009.067846589991,21.47369384999911,53376.70360272 2025-06-06,20:38:02.000,157,11008247,13885,0,1749242281,13009.101528139996,21.544185149999976,53376.72456408 2025-06-06,20:38:03.000,157,11008293,13925,0,1749242282,13009.182363859996,21.64287296999828,53376.745525440005 2025-06-06,20:38:04.000,157,11008301,14005,0,1749242283,13009.222781719996,21.68516775000171,53376.72456408 2025-06-06,20:38:05.000,157,11008241,13965,0,1749242284,13009.290144819992,21.790904699999373,53376.83635800001 2025-06-06,20:38:06.000,157,11008258,14125,0,1749242285,13009.364244229997,21.840248610002163,53376.8014224 2025-06-06,20:38:07.000,157,11008229,14165,0,1749242286,13009.411398399992,21.87549425999896,53376.78744816001 2025-06-06,20:38:08.000,157,11008299,14125,0,1749242287,13009.525915669998,21.86139600000024,53376.82238376 2025-06-06,20:38:09.000,157,11008242,13885,0,1749242288,13009.579806149988,21.86139600000024,53376.85033224 2025-06-06,20:38:10.000,157,11008267,14085,0,1749242289,13009.714532349994,21.776806440000655,53376.87828072 2025-06-06,20:38:11.000,157,11008268,13965,0,1749242290,13009.82231330999,21.69926601000043,53376.8712936 2025-06-06,20:38:12.000,157,11008255,14165,0,1749242291,13009.96377581999,21.62877470999956,53376.89924208 2025-06-06,20:38:13.000,157,11008269,14125,0,1749242292,13010.05134785,21.544185149999976,53376.93417768001 2025-06-06,20:38:14.000,157,11008297,14005,0,1749242293,13010.10523832999,21.438448200002313,53377.00404888001 2025-06-06,20:38:15.000,157,11008277,14045,0,1749242294,13010.10523832999,21.29041647000122,53377.031997360005 2025-06-06,20:38:16.000,157,11008284,14045,0,1749242295,13010.058084159995,21.2763182100025,53377.05295872001 2025-06-06,20:38:17.000,157,11008269,14085,0,1749242296,13010.017666299995,21.198777780002274,53377.07392008001 2025-06-06,20:38:18.000,157,11008233,13925,0,1749242297,13009.936830579994,21.11418822000269,53377.17173976001 2025-06-06,20:38:19.000,157,11008299,14125,0,1749242298,13009.808840689999,21.10008996000397,53377.129817040004 2025-06-06,20:38:20.000,157,11008269,14125,0,1749242299,13009.754950209994,21.05074605000118,53377.17872688 2025-06-06,20:38:21.000,157,11008280,13925,0,1749242300,13009.626960319998,21.015500400004385,53377.129817040004 2025-06-06,20:38:22.000,157,11008297,14045,0,1749242301,13009.539388290003,20.959107360002236,53377.12282992001 2025-06-06,20:38:23.000,157,11008290,14045,0,1749242302,13009.424871019997,20.853370410004572,53377.08789432 2025-06-06,20:38:24.000,157,11008259,14045,0,1749242303,13009.350771609992,20.782879110003705,53377.10885568 2025-06-06,20:38:25.000,157,11008271,14085,0,1749242304,13009.317090060002,20.670093029999407,53377.10186856001 2025-06-06,20:38:26.000,157,11008225,14005,0,1749242305,13009.344035299997,20.557306950002385,53377.080907200005 2025-06-06,20:38:27.000,157,11008270,13965,0,1749242306,13009.445079949997,20.41632435000065,53377.03898448 2025-06-06,20:38:28.000,157,11008297,13845,0,1749242307,13009.546124599998,20.29648914000427,53377.031997360005 2025-06-06,20:38:29.000,157,11008267,14005,0,1749242308,13009.680850799989,20.23304697000276,53377.03898448 2025-06-06,20:38:30.000,157,11008299,13645,0,1749242309,13009.835785929994,20.19780131999869,53377.011036 2025-06-06,20:38:31.000,157,11008284,13885,0,1749242310,13009.977248439995,20.148457410003175,53377.03898448 2025-06-06,20:38:32.000,157,11008254,14085,0,1749242311,13010.118710949995,20.113211759999103,53377.01802312 2025-06-06,20:38:33.000,157,11008345,14245,0,1749242312,13010.27364608,20.120260889998463,53377.01802312 2025-06-06,20:38:34.000,157,11008223,13965,0,1749242313,13010.394899660001,20.141408280003816,53377.02501024001 2025-06-06,20:38:35.000,157,11008273,14285,0,1749242314,13010.529625859992,20.106162629999744,53377.02501024001 2025-06-06,20:38:36.000,157,11008248,13725,0,1749242315,13010.603725269997,20.12731001999782,53377.05295872001 2025-06-06,20:38:37.000,157,11008262,13885,0,1749242316,13010.650879439992,20.141408280003816,53377.05295872001 2025-06-06,20:38:38.000,157,11008264,13885,0,1749242317,13010.691297299993,20.106162629999744,53377.05295872001 2025-06-06,20:38:39.000,157,11008289,13805,0,1749242318,13010.671088369993,20.092064370001026,53377.080907200005 2025-06-06,20:38:40.000,157,11008237,13885,0,1749242319,13010.671088369993,20.113211759999103,53377.06693296 2025-06-06,20:38:41.000,157,11008257,13845,0,1749242320,13010.657615750002,20.120260889998463,53377.08789432 2025-06-06,20:38:42.000,157,11008276,14045,0,1749242321,13010.671088369993,20.12731001999782,53377.094881439996 2025-06-06,20:38:43.000,157,11008281,14045,0,1749242322,13010.630670509992,20.204850449998048,53377.1158428 2025-06-06,20:38:44.000,157,11008312,13925,0,1749242323,13010.596988960002,20.28944001000491,53377.094881439996 2025-06-06,20:38:45.000,157,11008287,13925,0,1749242324,13010.522889549997,20.317636530002346,53377.1158428 2025-06-06,20:38:46.000,157,11008294,14085,0,1749242325,13010.455526450001,20.41632435000065,53377.1158428 2025-06-06,20:38:47.000,157,11008278,13965,0,1749242326,13010.354481800001,20.42337348000001,53377.080907200005 2025-06-06,20:38:48.000,157,11008255,13885,0,1749242327,13010.219755599996,20.41632435000065,53377.080907200005 2025-06-06,20:38:49.000,157,11008300,14045,0,1749242328,13010.138919879995,20.395176960002573,53377.10186856001 2025-06-06,20:38:50.000,157,11008258,14045,0,1749242329,13010.08502939999,20.345833049999783,53377.094881439996 2025-06-06,20:38:51.000,157,11008257,14005,0,1749242330,13010.05134785,20.275341749998915,53377.05994584 2025-06-06,20:38:52.000,157,11008301,14045,0,1749242331,13009.97051213,20.169604800001252,53376.99706176 2025-06-06,20:38:53.000,157,11008261,13765,0,1749242332,13009.9503032,20.035671329998877,53377.02501024001 2025-06-06,20:38:54.000,157,11008251,13925,0,1749242333,13009.957039509995,19.908786990003136,53377.01802312 2025-06-06,20:38:55.000,157,11008280,14165,0,1749242334,13009.957039509995,19.78895177999948,53376.962126160004 2025-06-06,20:38:56.000,157,11008251,14045,0,1749242335,13009.98398474999,19.60567440000159,53376.983087520006 2025-06-06,20:38:57.000,157,11008265,13965,0,1749242336,13010.05134785,19.450593540001137,53376.97610040001 2025-06-06,20:38:58.000,157,11008258,14205,0,1749242337,13010.138919879995,19.232070509999176,53376.95513904001 2025-06-06,20:38:59.000,157,11008265,13845,0,1749242338,13010.22649190999,19.041744000001927,53377.01802312 2025-06-06,20:39:00.000,157,11008224,13765,0,1749242339,13010.307327629991,18.886663140001474,53377.03898448 2025-06-06,20:39:01.000,157,11008273,13885,0,1749242340,13010.468999069992,18.717484020002303,53377.06693296 2025-06-06,20:39:02.000,157,11008246,14005,0,1749242341,13010.549834789992,18.54830490000313,53377.031997360005 2025-06-06,20:39:03.000,157,11008272,13965,0,1749242342,13010.671088369993,18.414371430000756,53377.05994584 2025-06-06,20:39:04.000,157,11008261,13925,0,1749242343,13010.832759809993,18.224044920003507,53377.080907200005 2025-06-06,20:39:05.000,157,11008233,14085,0,1749242344,13010.933804459994,18.132406230004563,53377.13680416 2025-06-06,20:39:06.000,157,11008277,13925,0,1749242345,13011.001167559989,18.040767539998342,53377.129817040004 2025-06-06,20:39:07.000,157,11008282,13885,0,1749242346,13011.034849109994,17.97732537000411,53377.1158428 2025-06-06,20:39:08.000,157,11008260,14165,0,1749242347,13011.04158541999,17.92798146000132,53377.080907200005 2025-06-06,20:39:09.000,157,11008279,14085,0,1749242348,13011.034849109994,17.942079720000038,53377.129817040004 2025-06-06,20:39:10.000,157,11008219,14005,0,1749242349,13011.06179434999,17.991423630002828,53377.10885568 2025-06-06,20:39:11.000,157,11008290,14205,0,1749242350,13011.04158541999,18.033718409998983,53377.13680416 2025-06-06,20:39:12.000,157,11008275,14085,0,1749242351,13011.001167559989,18.13945536000392,53377.150778400006 2025-06-06,20:39:13.000,157,11008261,14005,0,1749242352,13011.055058039994,18.238143180002226,53377.12282992001 2025-06-06,20:39:14.000,157,11008253,14125,0,1749242353,13011.021376489989,18.407322300001397,53377.10885568 2025-06-06,20:39:15.000,157,11008208,13965,0,1749242354,13010.960749699989,18.576501420000568,53377.10186856001 2025-06-06,20:39:16.000,157,11008275,14005,0,1749242355,13010.940540769989,18.74568053999974,53377.05295872001 2025-06-06,20:39:17.000,157,11008249,13885,0,1749242356,13010.906859219998,18.872564880002756,53377.094881439996 2025-06-06,20:39:18.000,157,11008288,14005,0,1749242357,13010.900122909989,19.01354748000449,53377.13680416 2025-06-06,20:39:19.000,157,11008263,13965,0,1749242358,13010.906859219998,19.15453007999895,53377.10186856001 2025-06-06,20:39:20.000,157,11008210,14045,0,1749242359,13010.913595529993,19.274365290002606,53377.12282992001 2025-06-06,20:39:21.000,157,11008261,13965,0,1749242360,13010.913595529993,19.337807460004115,53377.12282992001 2025-06-06,20:39:22.000,157,11008234,13885,0,1749242361,13010.920331839989,19.492888320004568,53377.13680416 2025-06-06,20:39:23.000,157,11008262,14005,0,1749242362,13010.933804459994,19.54223223000008,53377.10186856001 2025-06-06,20:39:24.000,157,11008276,14005,0,1749242363,13010.920331839989,19.570428750004794,53377.15776552 2025-06-06,20:39:25.000,157,11008292,13925,0,1749242364,13010.940540769989,19.59157614000287,53377.19270112001 2025-06-06,20:39:26.000,157,11008301,14245,0,1749242365,13010.940540769989,19.570428750004794,53377.17872688 2025-06-06,20:39:27.000,157,11008270,14045,0,1749242366,13010.947277079998,19.485839189997932,53377.185714 2025-06-06,20:39:28.000,157,11008252,13965,0,1749242367,13010.906859219998,19.37305311000091,53377.16475264 2025-06-06,20:39:29.000,157,11008290,14245,0,1749242368,13010.859705049988,19.217972250000457,53377.21366248 2025-06-06,20:39:30.000,157,11008248,13805,0,1749242369,13010.799078259988,18.992400089999137,53377.31148216001 2025-06-06,20:39:31.000,157,11008275,13885,0,1749242370,13010.724978849998,18.78092619000381,53377.26955944001 2025-06-06,20:39:32.000,157,11008289,14325,0,1749242371,13010.698033610002,18.618796200004,53377.36039200001 2025-06-06,20:39:33.000,157,11008306,14085,0,1749242372,13010.644143129997,18.456666210004187,53377.367379120005 2025-06-06,20:39:34.000,157,11008268,13885,0,1749242373,13010.570043719992,18.350929259999248,53377.35340488 2025-06-06,20:39:35.000,157,11008251,14445,0,1749242374,13010.556571100002,18.350929259999248,53377.367379120005 2025-06-06,20:39:36.000,157,11008277,13845,0,1749242375,13010.596988960002,18.350929259999248,53377.33943064001 2025-06-06,20:39:37.000,157,11008255,14245,0,1749242376,13010.664352059997,18.38617491000332,53377.3953276 2025-06-06,20:39:38.000,157,11008257,14205,0,1749242377,13010.745187779998,18.407322300001397,53377.3953276 2025-06-06,20:39:39.000,157,11008265,14005,0,1749242378,13010.826023499998,18.456666210004187,53377.38834048001 2025-06-06,20:39:40.000,157,11008297,14325,0,1749242379,13010.906859219998,18.527157509997778,53377.486160160006 2025-06-06,20:39:41.000,157,11008260,14045,0,1749242380,13011.014640179994,18.527157509997778,53377.49314728 2025-06-06,20:39:42.000,157,11008273,14125,0,1749242381,13011.028112799999,18.583550549999927,53377.51410864 2025-06-06,20:39:43.000,157,11008258,13925,0,1749242382,13010.960749699989,18.576501420000568,53377.49314728 2025-06-06,20:39:44.000,157,11008235,13805,0,1749242383,13011.014640179994,18.52010837999842,53377.45821168001 2025-06-06,20:39:45.000,157,11008272,14125,0,1749242384,13010.920331839989,18.470764470002905,53377.47917304001 2025-06-06,20:39:46.000,157,11008273,14205,0,1749242385,13010.886650289998,18.421420560000115,53377.44423744 2025-06-06,20:39:47.000,157,11008304,13885,0,1749242386,13010.812550879993,18.365027519997966,53377.45122456 2025-06-06,20:39:48.000,157,11008269,13885,0,1749242387,13010.664352059997,18.315683610002452,53377.40231472 2025-06-06,20:39:49.000,157,11008288,13965,0,1749242388,13010.543098479997,18.28748708999774,53377.42327608 2025-06-06,20:39:50.000,157,11008229,14005,0,1749242389,13010.401635969996,18.202897529998154,53377.465198800004 2025-06-06,20:39:51.000,157,11008287,14245,0,1749242390,13010.25343715,18.195848399998795,53377.38834048001 2025-06-06,20:39:52.000,157,11008269,14045,0,1749242391,13010.13218357,18.174701010000717,53377.34641776 2025-06-06,20:39:53.000,157,11008277,14045,0,1749242392,13010.05134785,18.160602750002,53377.35340488 2025-06-06,20:39:54.000,157,11008238,14085,0,1749242393,13010.00419367999,18.132406230004563,53377.297507920004 2025-06-06,20:39:55.000,157,11008230,13725,0,1749242394,13009.96377581999,18.11830796999857,53377.29052080001 2025-06-06,20:39:56.000,157,11008343,14005,0,1749242395,13009.977248439995,18.054865800004336,53377.248598080005 2025-06-06,20:39:57.000,157,11008316,14085,0,1749242396,13010.05134785,18.012571020000905,53377.26955944001 2025-06-06,20:39:58.000,157,11008265,14165,0,1749242397,13010.12544725999,17.93503059000068,53377.28353368 2025-06-06,20:39:59.000,157,11008279,14005,0,1749242398,13010.16586511999,17.86453928999981,53377.22763672 2025-06-06,20:40:00.000,157,11008302,14165,0,1749242399,13010.307327629991,17.74470408000343,53377.262572319996 2025-06-06,20:40:01.000,157,11008293,14045,0,1749242400,13010.495944310002,17.674212780002563,53377.26955944001 2025-06-06,20:40:02.000,157,11008277,14005,0,1749242401,13010.603725269997,17.547328439999546,53377.27654656 2025-06-06,20:40:03.000,157,11008262,14005,0,1749242402,13010.751924089993,17.4556897500006,53377.262572319996 2025-06-06,20:40:04.000,157,11008304,14005,0,1749242403,13010.920331839989,17.321756279998226,53377.262572319996 2025-06-06,20:40:05.000,157,11008234,13685,0,1749242404,13011.04158541999,17.180773680003767,53377.22763672 2025-06-06,20:40:06.000,157,11008291,14245,0,1749242405,13011.16957531,17.046840210001392,53377.262572319996 2025-06-06,20:40:07.000,157,11008254,14085,0,1749242406,13011.14263006999,16.87061196000286,53377.2555852 2025-06-06,20:40:08.000,157,11008282,14085,0,1749242407,13011.14263006999,16.750776749999204,53377.23462384 2025-06-06,20:40:09.000,157,11008293,13845,0,1749242408,13011.06179434999,16.60274501999811,53377.262572319996 2025-06-06,20:40:10.000,157,11008258,13725,0,1749242409,13010.920331839989,16.489958940001088,53377.2555852 2025-06-06,20:40:11.000,157,11008282,14045,0,1749242410,13010.792341949993,16.327828950001276,53377.22763672 2025-06-06,20:40:12.000,157,11008322,14165,0,1749242411,13010.596988960002,16.1938954799989,53377.21366248 2025-06-06,20:40:13.000,157,11008319,13965,0,1749242412,13010.421844899996,16.08110940000188,53377.185714 2025-06-06,20:40:14.000,157,11008280,14245,0,1749242413,13010.199546669995,15.975372450004215,53377.150778400006 2025-06-06,20:40:15.000,157,11008276,13845,0,1749242414,13009.957039509995,15.940126800000144,53377.06693296 2025-06-06,20:40:16.000,157,11008273,14045,0,1749242415,13009.694323419993,15.918979410002066,53377.00404888001 2025-06-06,20:40:17.000,157,11008233,14045,0,1749242416,13009.525915669998,15.869635499999276,53377.011036 2025-06-06,20:40:18.000,157,11008271,14365,0,1749242417,13009.384453159997,15.862586369999917,53376.9411648 2025-06-06,20:40:19.000,157,11008270,14205,0,1749242418,13009.404662089997,15.876684629998636,53376.92020344 2025-06-06,20:40:20.000,157,11008230,14205,0,1749242419,13009.451816259992,15.968323320004856,53376.87828072 2025-06-06,20:40:21.000,157,11008295,14165,0,1749242420,13009.579806149988,15.982421580003574,53376.864306480005 2025-06-06,20:40:22.000,157,11008285,14085,0,1749242421,13009.667378179998,16.07406027000252,53376.8712936 2025-06-06,20:40:23.000,157,11008319,13925,0,1749242422,13009.88294009999,16.123404179998033,53376.87828072 2025-06-06,20:40:24.000,157,11008277,13725,0,1749242423,13010.11197464,16.158649830002105,53376.87828072 2025-06-06,20:40:25.000,157,11008302,13845,0,1749242424,13010.327536559991,16.20094460999826,53376.95513904001 2025-06-06,20:40:26.000,157,11008285,14085,0,1749242425,13010.516153240002,16.215042870004254,53376.927190559996 2025-06-06,20:40:27.000,157,11008285,14005,0,1749242426,13010.738451470002,16.278485039998486,53376.99007464 2025-06-06,20:40:28.000,157,11008287,13965,0,1749242427,13010.906859219998,16.285534169997845,53377.05994584 2025-06-06,20:40:29.000,157,11008297,13925,0,1749242428,13011.088739589999,16.320779820001917,53377.02501024001 2025-06-06,20:40:30.000,157,11008297,14085,0,1749242429,13011.216729479995,16.271435909999127,53377.10885568 2025-06-06,20:40:31.000,157,11008303,14245,0,1749242430,13011.31103782,16.229141130002972,53377.1158428 2025-06-06,20:40:32.000,157,11008301,14165,0,1749242431,13011.4322914,16.215042870004254,53377.150778400006 2025-06-06,20:40:33.000,157,11008299,14125,0,1749242432,13011.519863429996,16.116355049998674,53377.08789432 2025-06-06,20:40:34.000,157,11008284,14045,0,1749242433,13011.587226529991,16.06701114000316,53377.129817040004 2025-06-06,20:40:35.000,157,11008302,14205,0,1749242434,13011.607435459991,15.926028540001425,53377.10885568 2025-06-06,20:40:36.000,157,11008298,14045,0,1749242435,13011.647853319992,15.855537240000558,53377.185714 2025-06-06,20:40:37.000,157,11008304,13965,0,1749242436,13011.654589630001,15.749800290002895,53377.13680416 2025-06-06,20:40:38.000,157,11008234,13885,0,1749242437,13011.627644389991,15.65816160000395,53377.13680416 2025-06-06,20:40:39.000,157,11008267,13845,0,1749242438,13011.560281289996,15.594719430002442,53377.17872688 2025-06-06,20:40:40.000,157,11008316,13765,0,1749242439,13011.560281289996,15.580621170003724,53377.17872688 2025-06-06,20:40:41.000,157,11008276,13925,0,1749242440,13011.506390809991,15.55947377999837,53377.16475264 2025-06-06,20:40:42.000,157,11008272,13845,0,1749242441,13011.398609849995,15.55947377999837,53377.10885568 2025-06-06,20:40:43.000,157,11008271,13725,0,1749242442,13011.378400919995,15.580621170003724,53377.129817040004 2025-06-06,20:40:44.000,157,11008310,14005,0,1749242443,13011.24367471999,15.700456380000105,53377.10885568 2025-06-06,20:40:45.000,157,11008294,14165,0,1749242444,13011.16283899999,15.78504593999969,53377.19270112001 2025-06-06,20:40:46.000,157,11008288,14165,0,1749242445,13011.14263006999,15.918979410002066,53377.094881439996 2025-06-06,20:40:47.000,157,11008279,13965,0,1749242446,13011.048321729999,16.03176548999909,53377.080907200005 2025-06-06,20:40:48.000,157,11008330,14125,0,1749242447,13011.001167559989,16.20094460999826,53377.20667536 2025-06-06,20:40:49.000,157,11008301,13925,0,1749242448,13011.001167559989,16.384221990003425,53377.199688240005 2025-06-06,20:40:50.000,157,11008323,13845,0,1749242449,13011.007903869999,16.504057199999806,53377.129817040004 2025-06-06,20:40:51.000,157,11008344,14125,0,1749242450,13011.034849109994,16.539302850003878,53377.02501024001 2025-06-06,20:40:52.000,157,11008252,14125,0,1749242451,13011.001167559989,16.588646759999392,53377.0459716 2025-06-06,20:40:53.000,157,11008308,14125,0,1749242452,13011.06179434999,16.48290981000173,53377.01802312 2025-06-06,20:40:54.000,157,11008319,14005,0,1749242453,13011.001167559989,16.41946764000022,53377.00404888001 2025-06-06,20:40:55.000,157,11008278,14045,0,1749242454,13010.987694939999,16.285534169997845,53376.927190559996 2025-06-06,20:40:56.000,157,11008309,14045,0,1749242455,13010.947277079998,16.13045331000467,53376.93417768001 2025-06-06,20:40:57.000,157,11008282,14045,0,1749242456,13010.947277079998,15.947175929999503,53376.90622920001 2025-06-06,20:40:58.000,157,11008260,14205,0,1749242457,13010.832759809993,15.770947680000972,53376.89924208 2025-06-06,20:40:59.000,157,11008291,13925,0,1749242458,13010.819287189988,15.61586682000052,53376.85731936001 2025-06-06,20:41:00.000,157,11008263,13885,0,1749242459,13010.778869330003,15.474884219998785,53376.83635800001 2025-06-06,20:41:01.000,157,11008293,14165,0,1749242460,13010.718242540002,15.38324552999984,53376.83635800001 2025-06-06,20:41:02.000,157,11008296,13965,0,1749242461,13010.623934199997,15.305705099999614,53376.76648680001 2025-06-06,20:41:03.000,157,11008308,13845,0,1749242462,13010.603725269997,15.242262929998105,53376.77347392 2025-06-06,20:41:04.000,157,11008264,14085,0,1749242463,13010.570043719992,15.2563611900041,53376.77347392 2025-06-06,20:41:05.000,157,11008257,13805,0,1749242464,13010.583516339997,15.298655970000254,53376.815396640006 2025-06-06,20:41:06.000,157,11008289,14045,0,1749242465,13010.603725269997,15.376196400000481,53376.70360272 2025-06-06,20:41:07.000,157,11008300,14005,0,1749242466,13010.664352059997,15.43963857000199,53376.72456408 2025-06-06,20:41:08.000,157,11008301,14005,0,1749242467,13010.724978849998,15.573572040004365,53376.68962848001 2025-06-06,20:41:09.000,157,11008291,14085,0,1749242468,13010.852968739993,15.721603769998183,53376.68962848001 2025-06-06,20:41:10.000,157,11008282,14205,0,1749242469,13010.927068149998,15.827340720003122,53376.71058984 2025-06-06,20:41:11.000,157,11008299,14005,0,1749242470,13010.994431249994,15.961274189998221,53376.67565424 2025-06-06,20:41:12.000,157,11008294,13965,0,1749242471,13011.068530659999,16.095207660000597,53376.66866712001 2025-06-06,20:41:13.000,157,11008282,13925,0,1749242472,13011.06179434999,16.151600700002746,53376.647705760006 2025-06-06,20:41:14.000,157,11008301,14245,0,1749242473,13011.021376489989,16.25028852000105,53376.63373152 2025-06-06,20:41:15.000,157,11008292,14245,0,1749242474,13010.994431249994,16.29258330000448,53376.61975728001 2025-06-06,20:41:16.000,157,11008300,14405,0,1749242475,13010.954013389994,16.334878080000635,53376.61975728001 2025-06-06,20:41:17.000,157,11008317,14005,0,1749242476,13010.873177669993,16.327828950001276,53376.61277016 2025-06-06,20:41:18.000,157,11008319,14085,0,1749242477,13010.792341949993,16.29258330000448,53376.528924720005 2025-06-06,20:41:19.000,157,11008299,14125,0,1749242478,13010.718242540002,16.229141130002972,53376.528924720005 2025-06-06,20:41:20.000,157,11008236,13965,0,1749242479,13010.603725269997,16.229141130002972,53376.58482168 2025-06-06,20:41:21.000,157,11008293,14005,0,1749242480,13010.590252649992,16.109305919999315,53376.61277016 2025-06-06,20:41:22.000,157,11008285,13925,0,1749242481,13010.563307409997,16.01766723000037,53376.577834560005 2025-06-06,20:41:23.000,157,11008303,14165,0,1749242482,13010.576780030002,15.89078289000463,53376.61277016 2025-06-06,20:41:24.000,157,11008312,13845,0,1749242483,13010.596988960002,15.777996810000332,53376.60578304 2025-06-06,20:41:25.000,157,11008258,14085,0,1749242484,13010.570043719992,15.66521073000331,53376.61277016 2025-06-06,20:41:26.000,157,11008325,14445,0,1749242485,13010.630670509992,15.573572040004365,53376.626744400004 2025-06-06,20:41:27.000,157,11008289,13805,0,1749242486,13010.671088369993,15.453736830000707,53376.65469288 2025-06-06,20:41:28.000,157,11008297,13885,0,1749242487,13010.745187779998,15.397343789998558,53376.64071864001 2025-06-06,20:41:29.000,157,11008339,13885,0,1749242488,13010.805814569998,15.347999880003044,53376.65469288 2025-06-06,20:41:30.000,157,11008221,13965,0,1749242489,13010.859705049988,15.355049010002404,53376.60578304 2025-06-06,20:41:31.000,157,11008307,13925,0,1749242490,13011.007903869999,15.340950750003685,53376.64071864001 2025-06-06,20:41:32.000,157,11008298,14005,0,1749242491,13011.055058039994,15.38324552999984,53376.65469288 2025-06-06,20:41:33.000,157,11008226,13845,0,1749242492,13011.12915745,15.397343789998558,53376.60578304 2025-06-06,20:41:34.000,157,11008292,14005,0,1749242493,13011.10221220999,15.411442050004553,53376.61277016 2025-06-06,20:41:35.000,157,11008263,13765,0,1749242494,13011.12242113999,15.446687700001348,53376.60578304 2025-06-06,20:41:36.000,157,11008301,14045,0,1749242495,13011.12915745,15.496031610004138,53376.60578304 2025-06-06,20:41:37.000,157,11008304,13925,0,1749242496,13011.10894852,15.573572040004365,53376.577834560005 2025-06-06,20:41:38.000,157,11008279,13885,0,1749242497,13011.08200327999,15.587670300003083,53376.63373152 2025-06-06,20:41:39.000,157,11008265,13925,0,1749242498,13011.088739589999,15.693407250000746,53376.60578304 2025-06-06,20:41:40.000,157,11008256,13805,0,1749242499,13011.115684829994,15.806193329997768,53376.68962848001 2025-06-06,20:41:41.000,157,11008267,13685,0,1749242500,13011.16283899999,15.862586369999917,53376.745525440005 2025-06-06,20:41:42.000,157,11008308,13845,0,1749242501,13011.27061996,15.862586369999917,53376.745525440005 2025-06-06,20:41:43.000,157,11008300,13845,0,1749242502,13011.36492829999,15.848488110001199,53376.66168 2025-06-06,20:41:44.000,157,11008301,13885,0,1749242503,13011.439027709996,15.84143898000184,53376.66168 2025-06-06,20:41:45.000,157,11008258,13885,0,1749242504,13011.567017599991,15.827340720003122,53376.61975728001 2025-06-06,20:41:46.000,157,11008324,13805,0,1749242505,13011.681534869997,15.777996810000332,53376.7315512 2025-06-06,20:41:47.000,157,11008294,13925,0,1749242506,13011.775843210002,15.735702030004177,53376.647705760006 2025-06-06,20:41:48.000,157,11008287,13885,0,1749242507,13011.883624169997,15.763898550001613,53376.63373152 2025-06-06,20:41:49.000,157,11008308,13965,0,1749242508,13011.971196199993,15.756849420002254,53376.647705760006 2025-06-06,20:41:50.000,157,11008233,14005,0,1749242509,13012.085713469998,15.813242460004403,53376.61975728001 2025-06-06,20:41:51.000,157,11008278,13845,0,1749242510,13012.153076569994,15.89078289000463,53376.66866712001 2025-06-06,20:41:52.000,157,11008257,14085,0,1749242511,13012.274330149994,15.982421580003574,53376.73853832001 2025-06-06,20:41:53.000,157,11008306,13885,0,1749242512,13012.36863849,16.088158530001238,53376.7315512 2025-06-06,20:41:54.000,157,11008275,13965,0,1749242513,13012.48989207,16.20094460999826,53376.77347392 2025-06-06,20:41:55.000,157,11008264,14085,0,1749242514,13012.68524505999,16.229141130002972,53376.78744816001 2025-06-06,20:41:56.000,157,11008297,14045,0,1749242515,13012.826707569991,16.363074599998072,53376.82238376 2025-06-06,20:41:57.000,157,11008288,13885,0,1749242516,13013.049005799992,16.4406150299983,53376.83635800001 2025-06-06,20:41:58.000,157,11008325,14045,0,1749242517,13013.237622479988,16.489958940001088,53376.8712936 2025-06-06,20:41:59.000,157,11008307,13965,0,1749242518,13013.385821299998,16.525204589997884,53376.962126160004 2025-06-06,20:42:00.000,157,11008229,13845,0,1749242519,13013.60138321999,16.560450240001956,53376.983087520006 2025-06-06,20:42:01.000,157,11008346,14045,0,1749242520,13013.76305465999,16.609794150004745,53377.05295872001 2025-06-06,20:42:02.000,157,11008275,14045,0,1749242521,13013.944935029991,16.637990670002182,53377.01802312 2025-06-06,20:42:03.000,157,11008240,14005,0,1749242522,13014.120079089997,16.680285449998337,53377.129817040004 2025-06-06,20:42:04.000,157,11008289,13885,0,1749242523,13014.248068979992,16.722580230001768,53377.150778400006 2025-06-06,20:42:05.000,157,11008233,14165,0,1749242524,13014.403004109998,16.771924140004558,53377.22763672 2025-06-06,20:42:06.000,157,11008284,14325,0,1749242525,13014.524257689998,16.863562830003502,53377.22763672 2025-06-06,20:42:07.000,157,11008308,14245,0,1749242526,13014.652247579994,16.962250650001806,53377.297507920004 2025-06-06,20:42:08.000,157,11008273,13965,0,1749242527,13014.712874369994,17.082085859998188,53377.33244352 2025-06-06,20:42:09.000,157,11008254,14565,0,1749242528,13014.874545809995,17.180773680003767,53377.45821168001 2025-06-06,20:42:10.000,157,11008238,14045,0,1749242529,13014.98906308,17.29355976000079,53377.49314728 2025-06-06,20:42:11.000,157,11008310,14245,0,1749242530,13015.143998209991,17.399296709998453,53377.54205712 2025-06-06,20:42:12.000,157,11008298,14125,0,1749242531,13015.251779170001,17.483886269998038,53377.62590256001 2025-06-06,20:42:13.000,157,11008297,13885,0,1749242532,13015.440395849997,17.610770610001055,53377.709748 2025-06-06,20:42:14.000,157,11008326,13725,0,1749242533,13015.615539910003,17.69536017000064,53377.77263208001 2025-06-06,20:42:15.000,157,11008256,14285,0,1749242534,13015.790683969994,17.765851470001508,53377.84250328001 2025-06-06,20:42:16.000,157,11008290,14045,0,1749242535,13015.972564339994,17.86453928999981,53377.86346464001 2025-06-06,20:42:17.000,157,11008282,14085,0,1749242536,13016.114026849995,17.963227109998115,53377.91237448001 2025-06-06,20:42:18.000,157,11008321,13885,0,1749242537,13016.28243459999,18.033718409998983,53377.968271440004 2025-06-06,20:42:19.000,157,11008288,14005,0,1749242538,13016.3497977,18.11830796999857,53377.989232800006 2025-06-06,20:42:20.000,157,11008236,13925,0,1749242539,13016.444106039991,18.181750140000076,53378.0241684 2025-06-06,20:42:21.000,157,11008267,14045,0,1749242540,13016.484523899991,18.28748708999774,53378.0940396 2025-06-06,20:42:22.000,157,11008287,13885,0,1749242541,13016.511469140001,18.32978187000117,53378.10801384001 2025-06-06,20:42:23.000,157,11008302,14085,0,1749242542,13016.504732829992,18.365027519997966,53378.135962320004 2025-06-06,20:42:24.000,157,11008339,13925,0,1749242543,13016.518205449996,18.407322300001397,53378.156923680006 2025-06-06,20:42:25.000,157,11008204,13805,0,1749242544,13016.450842350001,18.449617080004828,53378.1639108 2025-06-06,20:42:26.000,157,11008289,14245,0,1749242545,13016.336325079996,18.456666210004187,53378.10801384001 2025-06-06,20:42:27.000,157,11008279,14005,0,1749242546,13016.24875305,18.484862730001623,53378.21282064 2025-06-06,20:42:28.000,157,11008284,14165,0,1749242547,13016.16118101999,18.491911860000982,53378.21980776 2025-06-06,20:42:29.000,157,11008276,14005,0,1749242548,13015.98603696,18.527157509997778,53378.205833520005 2025-06-06,20:42:30.000,157,11008243,14125,0,1749242549,13015.891728619994,18.54830490000313,53378.24076912 2025-06-06,20:42:31.000,157,11008275,14125,0,1749242550,13015.831101829994,18.54830490000313,53378.19185928 2025-06-06,20:42:32.000,157,11008257,13965,0,1749242551,13015.810892899994,18.632894460002717,53378.19185928 2025-06-06,20:42:33.000,157,11008325,13925,0,1749242552,13015.763738729998,18.632894460002717,53378.18487216 2025-06-06,20:42:34.000,157,11008290,14005,0,1749242553,13015.669430389993,18.61174707000464,53378.17089792 2025-06-06,20:42:35.000,157,11008264,13885,0,1749242554,13015.581858359998,18.590599679999286,53378.14294944 2025-06-06,20:42:36.000,157,11008259,14125,0,1749242555,13015.541440499997,18.590599679999286,53378.08006536001 2025-06-06,20:42:37.000,157,11008282,14085,0,1749242556,13015.534704190002,18.56945229000121,53378.10801384001 2025-06-06,20:42:38.000,157,11008257,14125,0,1749242557,13015.474077400002,18.541255770003772,53378.01019416001 2025-06-06,20:42:39.000,157,11008264,14085,0,1749242558,13015.413450610002,18.541255770003772,53378.05910400001 2025-06-06,20:42:40.000,157,11008243,14205,0,1749242559,13015.312405960001,18.56945229000121,53378.07307824 2025-06-06,20:42:41.000,157,11008259,13885,0,1749242560,13015.211361310001,18.639943590002076,53378.10801384001 2025-06-06,20:42:42.000,157,11008256,13925,0,1749242561,13015.04295355999,18.703385760003584,53378.087052480005 2025-06-06,20:42:43.000,157,11008261,13965,0,1749242562,13014.8678095,18.73863141000038,53378.05910400001 2025-06-06,20:42:44.000,157,11008310,13965,0,1749242563,13014.706138059999,18.78092619000381,53378.08006536001 2025-06-06,20:42:45.000,157,11008246,13565,0,1749242564,13014.524257689998,18.865515750003397,53378.05910400001 2025-06-06,20:42:46.000,157,11008291,13885,0,1749242565,13014.362586249998,18.90781052999955,53378.05211688 2025-06-06,20:42:47.000,157,11008279,13725,0,1749242566,13014.167233259992,18.9642035700017,53377.98224568001 2025-06-06,20:42:48.000,157,11008266,13765,0,1749242567,13014.012298130001,19.02059661000385,53377.92634872 2025-06-06,20:42:49.000,157,11008313,13765,0,1749242568,13013.87083562,19.098137040004076,53377.884426 2025-06-06,20:42:50.000,157,11008216,13805,0,1749242569,13013.66874632,19.168628339997667,53377.85647752 2025-06-06,20:42:51.000,157,11008264,14165,0,1749242570,13013.534020119994,19.210923120001098,53377.71673512 2025-06-06,20:42:52.000,157,11008273,14085,0,1749242571,13013.379084989989,19.25321790000453,53377.709748 2025-06-06,20:42:53.000,157,11008296,14285,0,1749242572,13013.325194509998,19.18272660000366,53377.597954079996 2025-06-06,20:42:54.000,157,11008279,14885,0,1749242573,13013.278040339988,19.112235300002794,53377.60494120001 2025-06-06,20:42:55.000,157,11008242,14405,0,1749242574,13013.338667129989,19.034694870002568,53377.5700056 2025-06-06,20:42:56.000,157,11008289,14445,0,1749242575,13013.291512959993,19.048793130001286,53377.62590256001 2025-06-06,20:42:57.000,157,11008268,14405,0,1749242576,13013.217413549988,18.985350959999778,53377.60494120001 2025-06-06,20:42:58.000,157,11008299,14205,0,1749242577,13013.129841519993,18.928957920004905,53377.55603136001 2025-06-06,20:42:59.000,157,11008309,14005,0,1749242578,13013.049005799992,18.872564880002756,53377.52109576 2025-06-06,20:43:00.000,157,11008276,14045,0,1749242579,13012.934488530002,18.73863141000038,53377.5001344 2025-06-06,20:43:01.000,157,11008223,14005,0,1749242580,13012.853652810001,18.696336630004225,53377.49314728 2025-06-06,20:43:02.000,157,11008266,13925,0,1749242581,13012.73239923,18.583550549999927,53377.465198800004 2025-06-06,20:43:03.000,157,11008301,13725,0,1749242582,13012.65156351,18.527157509997778,53377.52808288001 2025-06-06,20:43:04.000,157,11008300,13565,0,1749242583,13012.50336468999,18.449617080004828,53377.486160160006 2025-06-06,20:43:05.000,157,11008253,13565,0,1749242584,13012.36863849,18.421420560000115,53377.47218592 2025-06-06,20:43:06.000,157,11008297,13885,0,1749242585,13012.26085752999,18.34388012999989,53377.47917304001 2025-06-06,20:43:07.000,157,11008276,13885,0,1749242586,13012.159812879989,18.34388012999989,53377.45122456 2025-06-06,20:43:08.000,157,11008295,13965,0,1749242587,13012.132867639993,18.308634480003093,53377.45122456 2025-06-06,20:43:09.000,157,11008311,14085,0,1749242588,13012.126131329998,18.27338882999902,53377.36039200001 2025-06-06,20:43:10.000,157,11008263,14245,0,1749242589,13012.186758119999,18.202897529998154,53377.33244352 2025-06-06,20:43:11.000,157,11008283,13965,0,1749242590,13012.274330149994,18.160602750002,53377.318469280006 2025-06-06,20:43:12.000,157,11008270,14165,0,1749242591,13012.36863849,18.167651880001358,53377.367379120005 2025-06-06,20:43:13.000,157,11008285,13805,0,1749242592,13012.436001589995,18.15355362000264,53377.36039200001 2025-06-06,20:43:14.000,157,11008292,13925,0,1749242593,13012.496628379995,18.11830796999857,53377.40930184001 2025-06-06,20:43:15.000,157,11008224,14085,0,1749242594,13012.617881959995,18.083062320001773,53377.367379120005 2025-06-06,20:43:16.000,157,11008311,13885,0,1749242595,13012.678508749996,18.09011145000113,53377.367379120005 2025-06-06,20:43:17.000,157,11008328,13925,0,1749242596,13012.75260816,18.054865800004336,53377.37436624 2025-06-06,20:43:18.000,157,11008276,13645,0,1749242597,13012.793026020001,18.125357099997927,53377.33244352 2025-06-06,20:43:19.000,157,11008265,13885,0,1749242598,13012.873861740001,18.13945536000392,53377.36039200001 2025-06-06,20:43:20.000,157,11008258,13845,0,1749242599,13012.927752219992,18.14650449000328,53377.33244352 2025-06-06,20:43:21.000,157,11008251,14205,0,1749242600,13012.995115320002,18.195848399998795,53377.3953276 2025-06-06,20:43:22.000,157,11008302,14045,0,1749242601,13013.102896279997,18.252241440000944,53377.38834048001 2025-06-06,20:43:23.000,157,11008260,14045,0,1749242602,13013.224149859998,18.28043795999838,53377.37436624 2025-06-06,20:43:24.000,157,11008244,13805,0,1749242603,13013.325194509998,18.294536220004375,53377.40930184001 2025-06-06,20:43:25.000,157,11008246,13925,0,1749242604,13013.473393329994,18.315683610002452,53377.44423744 2025-06-06,20:43:26.000,157,11008284,14085,0,1749242605,13013.66201000999,18.301585350003734,53377.486160160006 2025-06-06,20:43:27.000,157,11008279,13845,0,1749242606,13013.81020883,18.32978187000117,53377.45122456 2025-06-06,20:43:28.000,157,11008278,13965,0,1749242607,13013.93146241,18.315683610002452,53377.49314728 2025-06-06,20:43:29.000,157,11008213,14125,0,1749242608,13014.079661229996,18.294536220004375,53377.52808288001 2025-06-06,20:43:30.000,157,11008266,14005,0,1749242609,13014.207651119992,18.266339699999662,53377.61192832 2025-06-06,20:43:31.000,157,11008243,14005,0,1749242610,13014.342377319997,18.252241440000944,53377.60494120001 2025-06-06,20:43:32.000,157,11008293,14085,0,1749242611,13014.483839829998,18.216995790004148,53377.709748 2025-06-06,20:43:33.000,157,11008269,13965,0,1749242612,13014.618566029989,18.231094050002866,53377.765644959996 2025-06-06,20:43:34.000,157,11008286,14205,0,1749242613,13014.67919281999,18.202897529998154,53377.751670720005 2025-06-06,20:43:35.000,157,11008236,14005,0,1749242614,13014.78023746999,18.202897529998154,53377.86346464001 2025-06-06,20:43:36.000,157,11008305,13885,0,1749242615,13014.92843629,18.216995790004148,53377.89840024 2025-06-06,20:43:37.000,157,11008301,14285,0,1749242616,13014.975590459995,18.252241440000944,53377.99621992 2025-06-06,20:43:38.000,157,11008273,14005,0,1749242617,13015.0698988,18.28043795999838,53378.0241684 2025-06-06,20:43:39.000,157,11008260,14085,0,1749242618,13015.305669649992,18.27338882999902,53378.05910400001 2025-06-06,20:43:40.000,157,11008253,14045,0,1749242619,13015.494286330002,18.259290570000303,53378.12897520001 2025-06-06,20:43:41.000,157,11008228,13965,0,1749242620,13015.736793489988,18.27338882999902,53378.233782 2025-06-06,20:43:42.000,157,11008256,13805,0,1749242621,13015.96582803,18.301585350003734,53378.28269184 2025-06-06,20:43:43.000,157,11008280,13885,0,1749242622,13016.194862569995,18.34388012999989,53378.324614560006 2025-06-06,20:43:44.000,157,11008272,14005,0,1749242623,13016.383479249991,18.32273274000181,53378.40147288 2025-06-06,20:43:45.000,157,11008253,14045,0,1749242624,13016.612513790002,18.34388012999989,53378.42942136 2025-06-06,20:43:46.000,157,11008280,14125,0,1749242625,13016.841548329998,18.365027519997966,53378.52724104 2025-06-06,20:43:47.000,157,11008257,13845,0,1749242626,13017.063846559999,18.3720766500046,53378.5482024 2025-06-06,20:43:48.000,157,11008289,14045,0,1749242627,13017.225518,18.407322300001397,53378.68095768001 2025-06-06,20:43:49.000,157,11008283,13685,0,1749242628,13017.36698051,18.400273170002038,53378.73685464 2025-06-06,20:43:50.000,157,11008242,13965,0,1749242629,13017.582542429991,18.38617491000332,53378.79973872001 2025-06-06,20:43:51.000,157,11008252,13885,0,1749242630,13017.717268629996,18.414371430000756,53378.85563568 2025-06-06,20:43:52.000,157,11008267,14205,0,1749242631,13017.872203760002,18.407322300001397,53378.925506880005 2025-06-06,20:43:53.000,157,11008315,13885,0,1749242632,13017.993457340002,18.37912578000396,53379.044287920005 2025-06-06,20:43:54.000,157,11008261,14005,0,1749242633,13018.074293059988,18.38617491000332,53379.02332656 2025-06-06,20:43:55.000,157,11008272,14245,0,1749242634,13018.202282949998,18.400273170002038,53379.093197760005 2025-06-06,20:43:56.000,157,11008306,13885,0,1749242635,13018.262909739999,18.365027519997966,53379.107171999996 2025-06-06,20:43:57.000,157,11008254,14245,0,1749242636,13018.43805379999,18.315683610002452,53379.21896592 2025-06-06,20:43:58.000,157,11008291,14165,0,1749242637,13018.54583476,18.266339699999662,53379.26787576 2025-06-06,20:43:59.000,157,11008290,14205,0,1749242638,13018.68056095999,18.202897529998154,53379.309798480004 2025-06-06,20:44:00.000,157,11008266,13845,0,1749242639,13018.74118774999,18.174701010000717,53379.27486288 2025-06-06,20:44:01.000,157,11008285,14165,0,1749242640,13018.869177640001,18.09011145000113,53379.32377272001 2025-06-06,20:44:02.000,157,11008274,14325,0,1749242641,13018.956749669996,18.040767539998342,53379.428579520005 2025-06-06,20:44:03.000,157,11008273,14325,0,1749242642,13019.030849080002,18.012571020000905,53379.428579520005 2025-06-06,20:44:04.000,157,11008261,13885,0,1749242643,13019.111684800002,17.92798146000132,53379.50543784 2025-06-06,20:44:05.000,157,11008283,14165,0,1749242644,13019.179047899997,17.9138832000026,53379.53338632 2025-06-06,20:44:06.000,157,11008309,14165,0,1749242645,13019.239674689998,17.906834070003242,53379.56832192001 2025-06-06,20:44:07.000,157,11008303,13925,0,1749242646,13019.293565169988,17.829293640003016,53379.51941208001 2025-06-06,20:44:08.000,157,11008263,14245,0,1749242647,13019.320510409998,17.808146249997662,53379.61723176001 2025-06-06,20:44:09.000,157,11008290,14085,0,1749242648,13019.381137199998,17.822244510003657,53379.631206 2025-06-06,20:44:10.000,157,11008255,13885,0,1749242649,13019.408082439993,17.822244510003657,53379.62421888 2025-06-06,20:44:11.000,157,11008231,13885,0,1749242650,13019.414818749989,17.843391900001734,53379.65915448001 2025-06-06,20:44:12.000,157,11008332,13885,0,1749242651,13019.435027679989,17.87863754999853,53379.65915448001 2025-06-06,20:44:13.000,157,11008301,14085,0,1749242652,13019.482181849999,17.892735810004524,53379.70806432001 2025-06-06,20:44:14.000,157,11008333,14005,0,1749242653,13019.515863399989,17.92798146000132,53379.715051440005 2025-06-06,20:44:15.000,157,11008328,13885,0,1749242654,13019.53607232999,17.949128849999397,53379.77793552 2025-06-06,20:44:16.000,157,11008302,13885,0,1749242655,13019.62364436,17.998472760002187,53379.72203856 2025-06-06,20:44:17.000,157,11008277,13845,0,1749242656,13019.63711697999,17.92798146000132,53379.715051440005 2025-06-06,20:44:18.000,157,11008279,13845,0,1749242657,13019.691007459995,17.906834070003242,53379.74998704 2025-06-06,20:44:19.000,157,11008337,13845,0,1749242658,13019.691007459995,17.899784940003883,53379.763961280005 2025-06-06,20:44:20.000,157,11008297,13925,0,1749242659,13019.70448008,17.86453928999981,53379.74998704 2025-06-06,20:44:21.000,157,11008305,14045,0,1749242660,13019.74489794,17.836342770002375,53379.79190976 2025-06-06,20:44:22.000,157,11008276,13885,0,1749242661,13019.7853158,17.786998859999585,53379.812871120004 2025-06-06,20:44:23.000,157,11008287,14005,0,1749242662,13019.81899734999,17.73765495000407,53379.78492264001 2025-06-06,20:44:24.000,157,11008272,13925,0,1749242663,13019.79878841999,17.7024093,53379.7709484 2025-06-06,20:44:25.000,157,11008254,14045,0,1749242664,13019.75837055999,17.667163650003204,53379.763961280005 2025-06-06,20:44:26.000,157,11008267,14245,0,1749242665,13019.731425319995,17.589623220002977,53379.763961280005 2025-06-06,20:44:27.000,157,11008297,14045,0,1749242666,13019.670798529994,17.490935400004673,53379.715051440005 2025-06-06,20:44:28.000,157,11008279,13965,0,1749242667,13019.630380669994,17.4556897500006,53379.72203856 2025-06-06,20:44:29.000,157,11008316,13925,0,1749242668,13019.61690804999,17.392247579999093,53379.74299992 2025-06-06,20:44:30.000,157,11008253,13965,0,1749242669,13019.529336019994,17.32880541000486,53379.715051440005 2025-06-06,20:44:31.000,157,11008291,13845,0,1749242670,13019.509127089994,17.314707149998867,53379.73601280001 2025-06-06,20:44:32.000,157,11008298,14165,0,1749242671,13019.461972919999,17.272412370002712,53379.75697416001 2025-06-06,20:44:33.000,157,11008257,13725,0,1749242672,13019.421555059998,17.272412370002712,53379.7010772 2025-06-06,20:44:34.000,157,11008312,14245,0,1749242673,13019.347455649993,17.216019330000563,53379.67312872 2025-06-06,20:44:35.000,157,11008270,14085,0,1749242674,13019.293565169988,17.159626289998414,53379.68710296001 2025-06-06,20:44:36.000,157,11008263,14205,0,1749242675,13019.259883619998,17.145528029999696,53379.68011584 2025-06-06,20:44:37.000,157,11008325,13965,0,1749242676,13019.232938380002,17.138478900000337,53379.631206 2025-06-06,20:44:38.000,157,11008299,14205,0,1749242677,13019.205993139993,17.10323325000354,53379.55434768 2025-06-06,20:44:39.000,157,11008313,14165,0,1749242678,13019.199256829997,17.12438064000162,53379.57530904 2025-06-06,20:44:40.000,157,11008310,14045,0,1749242679,13019.165575279992,17.10323325000354,53379.56832192001 2025-06-06,20:44:41.000,157,11008304,14085,0,1749242680,13019.118421109997,17.09618412000418,53379.547360560005 2025-06-06,20:44:42.000,157,11008335,14005,0,1749242681,13019.098212179997,17.082085859998188,53379.477489360004 2025-06-06,20:44:43.000,157,11008299,14165,0,1749242682,13019.098212179997,17.07503672999883,53379.428579520005 2025-06-06,20:44:44.000,157,11008279,14125,0,1749242683,13019.037585389997,17.06798759999947,53379.41460528 2025-06-06,20:44:45.000,157,11008311,14165,0,1749242684,13018.997167529997,17.05388934000075,53379.40761816 2025-06-06,20:44:46.000,157,11008280,14085,0,1749242685,13018.970222290001,17.06798759999947,53379.40063104001 2025-06-06,20:44:47.000,157,11008296,14165,0,1749242686,13018.956749669996,17.046840210001392,53379.40761816 2025-06-06,20:44:48.000,157,11008276,13885,0,1749242687,13018.902859189991,17.046840210001392,53379.44255376 2025-06-06,20:44:49.000,157,11008263,13845,0,1749242688,13018.923068119992,17.025692820003314,53379.42159240001 2025-06-06,20:44:50.000,157,11008258,14165,0,1749242689,13018.889386570001,17.011594560004596,53379.44954088001 2025-06-06,20:44:51.000,157,11008330,14325,0,1749242690,13018.862441329991,16.983398039999884,53379.48447648 2025-06-06,20:44:52.000,157,11008309,14005,0,1749242691,13018.855705019996,16.983398039999884,53379.379669680005 2025-06-06,20:44:53.000,157,11008280,13885,0,1749242692,13018.848968710001,16.969299780001165,53379.43556664 2025-06-06,20:44:54.000,157,11008251,13925,0,1749242693,13018.835496089996,16.983398039999884,53379.46351512 2025-06-06,20:44:55.000,157,11008296,14045,0,1749242694,13018.835496089996,16.969299780001165,53379.47050224001 2025-06-06,20:44:56.000,157,11008284,14045,0,1749242695,13018.835496089996,16.94110326000373,53379.428579520005 2025-06-06,20:44:57.000,157,11008291,14005,0,1749242696,13018.848968710001,16.94110326000373,53379.50543784 2025-06-06,20:44:58.000,157,11008274,14005,0,1749242697,13018.842232399991,16.927004999997735,53379.47050224001 2025-06-06,20:44:59.000,157,11008315,13965,0,1749242698,13018.795078229996,16.94110326000373,53379.49146360001 2025-06-06,20:45:00.000,157,11008293,14085,0,1749242699,13018.82875978,16.93405413000437,53379.51242496 2025-06-06,20:45:01.000,157,11008290,13925,0,1749242700,13018.801814539991,16.983398039999884,53379.53338632 2025-06-06,20:45:02.000,157,11008255,13925,0,1749242701,13018.781605609991,16.94110326000373,53379.57530904 2025-06-06,20:45:03.000,157,11008272,14005,0,1749242702,13018.822023469991,16.948152390003088,53379.58928328001 2025-06-06,20:45:04.000,157,11008325,14085,0,1749242703,13018.882650259991,16.976348910000524,53379.666141600006 2025-06-06,20:45:05.000,157,11008249,14325,0,1749242704,13018.896122879996,16.983398039999884,53379.61723176001 2025-06-06,20:45:06.000,157,11008317,13925,0,1749242705,13018.956749669996,17.018643690003955,53379.61723176001 2025-06-06,20:45:07.000,157,11008265,13805,0,1749242706,13019.024112769992,17.018643690003955,53379.596270400005 2025-06-06,20:45:08.000,157,11008253,14245,0,1749242707,13019.098212179997,17.025692820003314,53379.67312872 2025-06-06,20:45:09.000,157,11008275,13885,0,1749242708,13019.205993139993,17.046840210001392,53379.65915448001 2025-06-06,20:45:10.000,157,11008309,14285,0,1749242709,13019.307037789993,17.046840210001392,53379.70806432001 2025-06-06,20:45:11.000,157,11008251,14125,0,1749242710,13019.387873509993,17.10323325000354,53379.68710296001 2025-06-06,20:45:12.000,157,11008290,13845,0,1749242711,13019.529336019994,17.1102823800029,53379.715051440005 2025-06-06,20:45:13.000,157,11008334,14045,0,1749242712,13019.62364436,17.131429770000977,53379.77793552 2025-06-06,20:45:14.000,157,11008265,14205,0,1749242713,13019.72468901,17.12438064000162,53379.75697416001 2025-06-06,20:45:15.000,157,11008327,14205,0,1749242714,13019.79878841999,17.145528029999696,53379.80588400001 2025-06-06,20:45:16.000,157,11008285,14045,0,1749242715,13019.87962413999,17.145528029999696,53379.87575520001 2025-06-06,20:45:17.000,157,11008306,13965,0,1749242716,13019.98066878999,17.166675419997773,53379.86876808 2025-06-06,20:45:18.000,157,11008320,13885,0,1749242717,13020.04803189,17.17372455000441,53379.93863928 2025-06-06,20:45:19.000,157,11008289,13925,0,1749242718,13020.02782296,17.145528029999696,53379.93863928 2025-06-06,20:45:20.000,157,11008326,13845,0,1749242719,13020.108658680001,17.12438064000162,53379.99453624001 2025-06-06,20:45:21.000,157,11008277,13805,0,1749242720,13020.162549159992,17.152577159999055,53379.98754912 2025-06-06,20:45:22.000,157,11008256,14125,0,1749242721,13020.196230709997,17.09618412000418,53380.001523360006 2025-06-06,20:45:23.000,157,11008277,13965,0,1749242722,13020.196230709997,17.07503672999883,53380.0154976 2025-06-06,20:45:24.000,157,11008317,13805,0,1749242723,13020.256857499997,17.00454542999796,53379.99453624001 2025-06-06,20:45:25.000,157,11008351,13925,0,1749242724,13020.371374770002,17.00454542999796,53380.04344608001 2025-06-06,20:45:26.000,157,11008348,14045,0,1749242725,13020.418528939997,16.976348910000524,53380.06440744 2025-06-06,20:45:27.000,157,11008286,14125,0,1749242726,13020.472419420003,16.955201520002447,53380.05742032 2025-06-06,20:45:28.000,157,11008307,13965,0,1749242727,13020.519573589998,16.962250650001806,53380.10633016 2025-06-06,20:45:29.000,157,11008318,13925,0,1749242728,13020.546518829993,16.948152390003088,53380.11331728 2025-06-06,20:45:30.000,157,11008298,14245,0,1749242729,13020.573464069988,16.905857609999657,53380.15524 2025-06-06,20:45:31.000,157,11008317,13845,0,1749242730,13020.620618239998,16.88471022000158,53380.16222712001 2025-06-06,20:45:32.000,157,11008287,14245,0,1749242731,13020.701453959999,16.84241543999815,53380.2251112 2025-06-06,20:45:33.000,157,11008275,13925,0,1749242732,13020.762080749999,16.83536630999879,53380.23908544001 2025-06-06,20:45:34.000,157,11008275,13925,0,1749242733,13020.809234919994,16.800120660001994,53380.12030440001 2025-06-06,20:45:35.000,157,11008301,13925,0,1749242734,13020.87659801999,16.800120660001994,53380.17620136 2025-06-06,20:45:36.000,157,11008302,13885,0,1749242735,13020.99785159999,16.814218920000712,53380.19017560001 2025-06-06,20:45:37.000,157,11008361,13885,0,1749242736,13021.112368869995,16.807169790001353,53380.27402104 2025-06-06,20:45:38.000,157,11008338,13965,0,1749242737,13021.17973196999,16.856513700004143,53380.27402104 2025-06-06,20:45:39.000,157,11008295,14245,0,1749242738,13021.274040309996,16.863562830003502,53380.32991800001 2025-06-06,20:45:40.000,157,11008267,14005,0,1749242739,13021.327930790001,16.927004999997735,53380.40677632001 2025-06-06,20:45:41.000,157,11008345,13885,0,1749242740,13021.422239129992,16.969299780001165,53380.4696604 2025-06-06,20:45:42.000,157,11008287,13965,0,1749242741,13021.455920679997,17.011594560004596,53380.44171192 2025-06-06,20:45:43.000,157,11008283,14205,0,1749242742,13021.516547469997,17.05388934000075,53380.434724800005 2025-06-06,20:45:44.000,157,11008283,14125,0,1749242743,13021.556965329997,17.032741950002674,53380.46267328 2025-06-06,20:45:45.000,157,11008275,14045,0,1749242744,13021.590646880002,17.05388934000075,53380.483634640004 2025-06-06,20:45:46.000,157,11008316,14045,0,1749242745,13021.597383189997,17.06798759999947,53380.51857024 2025-06-06,20:45:47.000,157,11008298,13725,0,1749242746,13021.671482600002,17.07503672999883,53380.51857024 2025-06-06,20:45:48.000,157,11008310,14045,0,1749242747,13021.745582009993,17.082085859998188,53380.46267328 2025-06-06,20:45:49.000,157,11008312,13885,0,1749242748,13021.752318319988,17.05388934000075,53380.504596000006 2025-06-06,20:45:50.000,157,11008290,14165,0,1749242749,13021.785999869993,17.018643690003955,53380.58844144 2025-06-06,20:45:51.000,157,11008327,14245,0,1749242750,13021.833154039989,17.032741950002674,53380.51158312 2025-06-06,20:45:52.000,157,11008291,13725,0,1749242751,13021.846626659993,17.032741950002674,53380.553505840006 2025-06-06,20:45:53.000,157,11008306,13885,0,1749242752,13021.907253449994,17.00454542999796,53380.56748008 2025-06-06,20:45:54.000,157,11008264,14245,0,1749242753,13021.913989759989,16.997496299998602,53380.58844144 2025-06-06,20:45:55.000,157,11008303,14085,0,1749242754,13021.927462379994,16.955201520002447,53380.65831264 2025-06-06,20:45:56.000,157,11008306,13765,0,1749242755,13021.866835589994,16.905857609999657,53380.62337704001 2025-06-06,20:45:57.000,157,11008308,14205,0,1749242756,13021.893780829989,16.89175935000094,53380.63036416 2025-06-06,20:45:58.000,157,11008274,13965,0,1749242757,13021.866835589994,16.898808480000298,53380.58844144 2025-06-06,20:45:59.000,157,11008300,14245,0,1749242758,13021.860099279998,16.83536630999879,53380.602415680005 2025-06-06,20:46:00.000,157,11008301,14045,0,1749242759,13021.887044519994,16.82831717999943,53380.58844144 2025-06-06,20:46:01.000,157,11008308,14165,0,1749242760,13021.873571899989,16.778973270003917,53380.57446720001 2025-06-06,20:46:02.000,157,11008329,14045,0,1749242761,13021.887044519994,16.750776749999204,53380.602415680005 2025-06-06,20:46:03.000,157,11008311,14325,0,1749242762,13021.866835589994,16.673236319998978,53380.51857024 2025-06-06,20:46:04.000,157,11008284,14125,0,1749242763,13021.853362969989,16.623892410003464,53380.52555736001 2025-06-06,20:46:05.000,157,11008366,13965,0,1749242764,13021.887044519994,16.567499370001315,53380.54651872001 2025-06-06,20:46:06.000,157,11008296,14245,0,1749242765,13021.792736179988,16.553401110002596,53380.56049296 2025-06-06,20:46:07.000,157,11008259,13925,0,1749242766,13021.839890349998,16.48290981000173,53380.4696604 2025-06-06,20:46:08.000,157,11008323,13885,0,1749242767,13021.846626659993,16.497008070000447,53380.42075056 2025-06-06,20:46:09.000,157,11008312,13765,0,1749242768,13021.866835589994,16.4406150299983,53380.42075056 2025-06-06,20:46:10.000,157,11008318,14165,0,1749242769,13021.785999869993,16.41241851000086,53380.35087936 2025-06-06,20:46:11.000,157,11008300,13845,0,1749242770,13021.738845699998,16.447664159997657,53380.42773768001 2025-06-06,20:46:12.000,157,11008271,14165,0,1749242771,13021.745582009993,16.48290981000173,53380.35087936 2025-06-06,20:46:13.000,157,11008275,14085,0,1749242772,13021.779263559998,16.42651676999958,53380.37882784001 2025-06-06,20:46:14.000,157,11008311,14245,0,1749242773,13021.718636769998,16.41241851000086,53380.385814960006 2025-06-06,20:46:15.000,157,11008320,14245,0,1749242774,13021.732109389988,16.405369380001503,53380.37184072 2025-06-06,20:46:16.000,157,11008311,14205,0,1749242775,13021.705164149993,16.405369380001503,53380.336905120006 2025-06-06,20:46:17.000,157,11008314,14165,0,1749242776,13021.678218909998,16.384221990003425,53380.37184072 2025-06-06,20:46:18.000,157,11008342,13885,0,1749242777,13021.644537359993,16.320779820001917,53380.28799528001 2025-06-06,20:46:19.000,157,11008322,14245,0,1749242778,13021.637801049998,16.278485039998486,53380.336905120006 2025-06-06,20:46:20.000,157,11008291,14085,0,1749242779,13021.658009979998,16.215042870004254,53380.336905120006 2025-06-06,20:46:21.000,157,11008329,14405,0,1749242780,13021.610855810002,16.207993740004895,53380.385814960006 2025-06-06,20:46:22.000,157,11008291,13925,0,1749242781,13021.590646880002,16.158649830002105,53380.34389224 2025-06-06,20:46:23.000,157,11008339,14205,0,1749242782,13021.570437950002,16.109305919999315,53380.315943760004 2025-06-06,20:46:24.000,157,11008336,13845,0,1749242783,13021.577174259997,16.088158530001238,53380.30196952 2025-06-06,20:46:25.000,157,11008222,14005,0,1749242784,13021.577174259997,16.052912880004442,53380.34389224 2025-06-06,20:46:26.000,157,11008307,14165,0,1749242785,13021.536756399997,16.02471635999973,53380.32991800001 2025-06-06,20:46:27.000,157,11008350,14045,0,1749242786,13021.556965329997,15.982421580003574,53380.35087936 2025-06-06,20:46:28.000,157,11008289,14085,0,1749242787,13021.503074849992,15.933077670000785,53380.385814960006 2025-06-06,20:46:29.000,157,11008323,14085,0,1749242788,13021.455920679997,15.947175929999503,53380.44171192 2025-06-06,20:46:30.000,157,11008310,13805,0,1749242789,13021.442448059992,15.883733759997995,53380.39280208 2025-06-06,20:46:31.000,157,11008310,14165,0,1749242790,13021.402030199992,15.89078289000463,53380.44171192 2025-06-06,20:46:32.000,157,11008328,13965,0,1749242791,13021.334667099996,15.84143898000184,53380.49062176 2025-06-06,20:46:33.000,157,11008290,14005,0,1749242792,13021.361612339992,15.862586369999917,53380.45568616001 2025-06-06,20:46:34.000,157,11008330,14205,0,1749242793,13021.395293889997,15.855537240000558,53380.483634640004 2025-06-06,20:46:35.000,157,11008284,14125,0,1749242794,13021.334667099996,15.806193329997768,53380.51857024 2025-06-06,20:46:36.000,157,11008321,13885,0,1749242795,13021.334667099996,15.83438985000248,53380.58145432 2025-06-06,20:46:37.000,157,11008289,14005,0,1749242796,13021.341403409991,15.78504593999969,53380.56748008 2025-06-06,20:46:38.000,157,11008295,14085,0,1749242797,13021.267304,15.763898550001613,53380.553505840006 2025-06-06,20:46:39.000,157,11008350,13805,0,1749242798,13021.274040309996,15.770947680000972,53380.6094028 2025-06-06,20:46:40.000,157,11008345,14165,0,1749242799,13021.307721860001,15.700456380000105,53380.63735128 2025-06-06,20:46:41.000,157,11008305,14205,0,1749242800,13021.300985549991,15.693407250000746,53380.64433840001 2025-06-06,20:46:42.000,157,11008325,14045,0,1749242801,13021.321194479991,15.707505509999464,53380.63735128 2025-06-06,20:46:43.000,157,11008307,14205,0,1749242802,13021.321194479991,15.700456380000105,53380.64433840001 2025-06-06,20:46:44.000,157,11008327,14045,0,1749242803,13021.348139720001,15.707505509999464,53380.68626112 2025-06-06,20:46:45.000,157,11008251,14285,0,1749242804,13021.402030199992,15.651112470004591,53380.63735128 2025-06-06,20:46:46.000,157,11008318,13765,0,1749242805,13021.395293889997,15.714554639998823,53380.700235360004 2025-06-06,20:46:47.000,157,11008300,14085,0,1749242806,13021.442448059992,15.735702030004177,53380.679274 2025-06-06,20:46:48.000,157,11008315,14205,0,1749242807,13021.476129609997,15.742751160003536,53380.679274 2025-06-06,20:46:49.000,157,11008302,14085,0,1749242808,13021.536756399997,15.763898550001613,53380.65831264 2025-06-06,20:46:50.000,157,11008306,14085,0,1749242809,13021.556965329997,15.770947680000972,53380.71420960001 2025-06-06,20:46:51.000,157,11008333,13925,0,1749242810,13021.624328429993,15.777996810000332,53380.68626112 2025-06-06,20:46:52.000,157,11008347,14005,0,1749242811,13021.678218909998,15.79209506999905,53380.7491452 2025-06-06,20:46:53.000,157,11008337,14325,0,1749242812,13021.765790939993,15.84143898000184,53380.721196720006 2025-06-06,20:46:54.000,157,11008314,14205,0,1749242813,13021.765790939993,15.862586369999917,53380.66529976001 2025-06-06,20:46:55.000,157,11008343,13885,0,1749242814,13021.833154039989,15.83438985000248,53380.68626112 2025-06-06,20:46:56.000,157,11008325,14245,0,1749242815,13021.880308209998,15.848488110001199,53380.770106560005 2025-06-06,20:46:57.000,157,11008321,13925,0,1749242816,13021.947671309994,15.855537240000558,53380.75613232 2025-06-06,20:46:58.000,157,11008288,14125,0,1749242817,13022.008298099994,15.876684629998636,53380.79805504 2025-06-06,20:46:59.000,157,11008338,13885,0,1749242818,13022.021770719999,15.883733759997995,53380.853952 2025-06-06,20:47:00.000,157,11008322,14085,0,1749242819,13022.09587012999,15.869635499999276,53380.83299064001 2025-06-06,20:47:01.000,157,11008367,14205,0,1749242820,13022.11607905999,15.897832020003989,53380.84696488 2025-06-06,20:47:02.000,157,11008304,14005,0,1749242821,13022.13628798999,15.84143898000184,53380.84696488 2025-06-06,20:47:03.000,157,11008330,14125,0,1749242822,13022.149760609995,15.862586369999917,53380.87491336 2025-06-06,20:47:04.000,157,11008301,13845,0,1749242823,13022.15649691999,15.862586369999917,53380.94478456 2025-06-06,20:47:05.000,157,11008355,14205,0,1749242824,13022.17670584999,15.848488110001199,53380.93081032001 2025-06-06,20:47:06.000,157,11008323,13725,0,1749242825,13022.129551679995,15.827340720003122,53380.94478456 2025-06-06,20:47:07.000,157,11008337,13925,0,1749242826,13022.09587012999,15.806193329997768,53380.95177168 2025-06-06,20:47:08.000,157,11008345,13845,0,1749242827,13022.06218858,15.799144199998409,53380.96574592 2025-06-06,20:47:09.000,157,11008291,13965,0,1749242828,13022.089133819994,15.728652900004818,53381.04260424 2025-06-06,20:47:10.000,157,11008371,14085,0,1749242829,13022.09587012999,15.721603769998183,53381.02863000001 2025-06-06,20:47:11.000,157,11008345,14125,0,1749242830,13022.129551679995,15.686358120001387,53381.01465576 2025-06-06,20:47:12.000,157,11008357,14085,0,1749242831,13022.19691477999,15.679308990002028,53381.105488320005 2025-06-06,20:47:13.000,157,11008325,13925,0,1749242832,13022.23733263999,15.672259860002669,53381.11247544 2025-06-06,20:47:14.000,157,11008360,13845,0,1749242833,13022.271014189995,15.721603769998183,53381.16138528 2025-06-06,20:47:15.000,157,11008358,13925,0,1749242834,13022.31816835999,15.721603769998183,53381.16837240001 2025-06-06,20:47:16.000,157,11008326,14205,0,1749242835,13022.372058839996,15.78504593999969,53381.16138528 2025-06-06,20:47:17.000,157,11008305,14165,0,1749242836,13022.479839799991,15.84143898000184,53381.23125648 2025-06-06,20:47:18.000,157,11008361,13805,0,1749242837,13022.48657611,15.855537240000558,53381.18234664 2025-06-06,20:47:19.000,157,11008335,13885,0,1749242838,13022.601093379992,15.876684629998636,53381.21029512 2025-06-06,20:47:20.000,157,11008335,14245,0,1749242839,13022.580884449992,15.883733759997995,53381.25920496 2025-06-06,20:47:21.000,157,11008330,14045,0,1749242840,13022.675192789997,15.883733759997995,53381.224269360006 2025-06-06,20:47:22.000,157,11008306,14085,0,1749242841,13022.688665410002,15.89078289000463,53381.224269360006 2025-06-06,20:47:23.000,157,11008338,13925,0,1749242842,13022.729083270002,15.911930280002707,53381.28016632 2025-06-06,20:47:24.000,157,11008339,14005,0,1749242843,13022.796446369997,15.926028540001425,53381.175359520006 2025-06-06,20:47:25.000,157,11008301,14045,0,1749242844,13022.803182679992,15.911930280002707,53381.21029512 2025-06-06,20:47:26.000,157,11008344,13885,0,1749242845,13022.830127920002,15.926028540001425,53381.224269360006 2025-06-06,20:47:27.000,157,11008324,14085,0,1749242846,13022.877282089998,15.954225059998862,53381.273179200005 2025-06-06,20:47:28.000,157,11008332,13965,0,1749242847,13022.910963640003,15.961274189998221,53381.3081148 2025-06-06,20:47:29.000,157,11008331,14085,0,1749242848,13022.991799359988,15.947175929999503,53381.29414056001 2025-06-06,20:47:30.000,157,11008311,14085,0,1749242849,13023.018744599998,15.926028540001425,53381.35003752 2025-06-06,20:47:31.000,157,11008334,14085,0,1749242850,13023.106316629994,15.954225059998862,53381.377986 2025-06-06,20:47:32.000,157,11008338,14085,0,1749242851,13023.126525559994,15.968323320004856,53381.370998880004 2025-06-06,20:47:33.000,157,11008317,13845,0,1749242852,13023.180416039999,15.940126800000144,53381.33606328001 2025-06-06,20:47:34.000,157,11008380,13965,0,1749242853,13023.267988069994,15.968323320004856,53381.29414056001 2025-06-06,20:47:35.000,157,11008282,14125,0,1749242854,13023.348823789995,15.968323320004856,53381.31510192001 2025-06-06,20:47:36.000,157,11008307,13805,0,1749242855,13023.449868439995,16.01061810000101,53381.41292160001 2025-06-06,20:47:37.000,157,11008352,13965,0,1749242856,13023.56438571,16.045863749997807,53381.377986 2025-06-06,20:47:38.000,157,11008329,14005,0,1749242857,13023.611539879996,16.095207660000597,53381.4478572 2025-06-06,20:47:39.000,157,11008285,13845,0,1749242858,13023.712584529996,16.123404179998033,53381.4478572 2025-06-06,20:47:40.000,157,11008350,13965,0,1749242859,13023.820365489992,16.116355049998674,53381.41292160001 2025-06-06,20:47:41.000,157,11008326,14125,0,1749242860,13023.928146450002,16.151600700002746,53381.42689584 2025-06-06,20:47:42.000,157,11008347,13565,0,1749242861,13024.002245859992,16.18684634999954,53381.46881856 2025-06-06,20:47:43.000,157,11008322,14165,0,1749242862,13024.110026820003,16.1938954799989,53381.53170264001 2025-06-06,20:47:44.000,157,11008288,14085,0,1749242863,13024.170653609988,16.278485039998486,53381.5875996 2025-06-06,20:47:45.000,157,11008343,14005,0,1749242864,13024.271698259989,16.3066815600032,53381.57362536 2025-06-06,20:47:46.000,157,11008330,14045,0,1749242865,13024.345797669994,16.341927209999994,53381.61554808 2025-06-06,20:47:47.000,157,11008310,14005,0,1749242866,13024.460314939999,16.370123730004707,53381.58061248001 2025-06-06,20:47:48.000,157,11008308,14045,0,1749242867,13024.54115066,16.41946764000022,53381.67144504001 2025-06-06,20:47:49.000,157,11008295,14125,0,1749242868,13024.68261317,16.398320250002143,53381.71336776 2025-06-06,20:47:50.000,157,11008259,13925,0,1749242869,13024.709558409995,16.447664159997657,53381.727342000006 2025-06-06,20:47:51.000,157,11008305,14085,0,1749242870,13024.79713043999,16.454713290004293,53381.71336776 2025-06-06,20:47:52.000,157,11008337,13965,0,1749242871,13024.857757229991,16.43356589999894,53381.78323896 2025-06-06,20:47:53.000,157,11008335,14205,0,1749242872,13024.952065569996,16.4406150299983,53381.78323896 2025-06-06,20:47:54.000,157,11008353,14045,0,1749242873,13025.059846529992,16.41241851000086,53381.81118744 2025-06-06,20:47:55.000,157,11008251,14005,0,1749242874,13025.107000700002,16.405369380001503,53381.776251840005 2025-06-06,20:47:56.000,157,11008352,14005,0,1749242875,13025.160891179992,16.398320250002143,53381.79721320001 2025-06-06,20:47:57.000,157,11008283,13965,0,1749242876,13025.261935829993,16.398320250002143,53381.78323896 2025-06-06,20:47:58.000,157,11008313,13925,0,1749242877,13025.315826309998,16.356025469998713,53381.81817456001 2025-06-06,20:47:59.000,157,11008336,13925,0,1749242878,13025.349507860003,16.320779820001917,53381.83913592001 2025-06-06,20:48:00.000,157,11008284,14165,0,1749242879,13025.437079889998,16.25733765000041,53381.93695560001 2025-06-06,20:48:01.000,157,11008321,13885,0,1749242880,13025.517915609998,16.215042870004254,53381.9718912 2025-06-06,20:48:02.000,157,11008327,13885,0,1749242881,13025.578542399999,16.172748090000823,53382.03477528001 2025-06-06,20:48:03.000,157,11008316,14005,0,1749242882,13025.65264180999,16.151600700002746,53381.97887832 2025-06-06,20:48:04.000,157,11008308,13965,0,1749242883,13025.75368645999,16.158649830002105,53382.041762400004 2025-06-06,20:48:05.000,157,11008323,13965,0,1749242884,13025.73347752999,16.137502440004027,53382.02080104 2025-06-06,20:48:06.000,157,11008317,14245,0,1749242885,13025.84125849,16.13045331000467,53382.02080104 2025-06-06,20:48:07.000,157,11008308,14165,0,1749242886,13025.88167635,16.151600700002746,53382.076698 2025-06-06,20:48:08.000,157,11008332,14165,0,1749242887,13026.029875169996,16.264386779999768,53382.02080104 2025-06-06,20:48:09.000,157,11008350,13925,0,1749242888,13026.090501959996,16.3066815600032,53382.062723760006 2025-06-06,20:48:10.000,157,11008279,13805,0,1749242889,13026.10397458,16.384221990003425,53382.20246616001 2025-06-06,20:48:11.000,157,11008326,14125,0,1749242890,13026.279118639992,16.504057199999806,53382.20246616001 2025-06-06,20:48:12.000,157,11008290,13885,0,1749242891,13026.346481740002,16.60274501999811,53382.181504800006 2025-06-06,20:48:13.000,157,11008333,13885,0,1749242892,13026.454262699997,16.70848197000305,53382.25137600001 2025-06-06,20:48:14.000,157,11008337,14165,0,1749242893,13026.548571040003,16.807169790001353,53382.2164404 2025-06-06,20:48:15.000,157,11008320,14005,0,1749242894,13026.649615689988,16.863562830003502,53382.29329872 2025-06-06,20:48:16.000,157,11008360,13965,0,1749242895,13026.696769859998,16.912906739999016,53382.36316992 2025-06-06,20:48:17.000,157,11008336,14205,0,1749242896,13026.743924029994,16.948152390003088,53382.3561828 2025-06-06,20:48:18.000,157,11008335,13725,0,1749242897,13026.797814509999,17.011594560004596,53382.38413128 2025-06-06,20:48:19.000,157,11008337,14125,0,1749242898,13026.730451409989,17.011594560004596,53382.50291232 2025-06-06,20:48:20.000,157,11008287,14045,0,1749242899,13026.777605579999,17.046840210001392,53382.48893808001 2025-06-06,20:48:21.000,157,11008301,13965,0,1749242900,13026.811287129989,17.032741950002674,53382.43304112 2025-06-06,20:48:22.000,157,11008312,14165,0,1749242901,13026.838232369999,17.00454542999796,53382.48195096 2025-06-06,20:48:23.000,157,11008366,13925,0,1749242902,13026.824759749994,16.983398039999884,53382.48893808001 2025-06-06,20:48:24.000,157,11008349,13965,0,1749242903,13026.824759749994,16.955201520002447,53382.58675776001 2025-06-06,20:48:25.000,157,11008340,13965,0,1749242904,13026.858441299999,16.948152390003088,53382.6706032 2025-06-06,20:48:26.000,157,11008318,14205,0,1749242905,13026.878650229999,16.955201520002447,53382.565796400006 2025-06-06,20:48:27.000,157,11008354,14005,0,1749242906,13026.838232369999,16.962250650001806,53382.64265472 2025-06-06,20:48:28.000,157,11008342,14205,0,1749242907,13026.85170498999,16.962250650001806,53382.6706032 2025-06-06,20:48:29.000,157,11008336,13925,0,1749242908,13026.824759749994,16.94110326000373,53382.76842288 2025-06-06,20:48:30.000,157,11008332,14245,0,1749242909,13026.878650229999,16.997496299998602,53382.71951304 2025-06-06,20:48:31.000,157,11008317,13805,0,1749242910,13026.858441299999,16.955201520002447,53382.70553880001 2025-06-06,20:48:32.000,157,11008319,14085,0,1749242911,13026.844968679994,17.018643690003955,53382.684577440006 2025-06-06,20:48:33.000,157,11008295,13965,0,1749242912,13026.838232369999,17.032741950002674,53382.71951304 2025-06-06,20:48:34.000,157,11008311,13965,0,1749242913,13026.818023439999,17.025692820003314,53382.70553880001 2025-06-06,20:48:35.000,157,11008272,13885,0,1749242914,13026.804550819994,17.06798759999947,53382.70553880001 2025-06-06,20:48:36.000,157,11008279,14045,0,1749242915,13026.791078199989,17.089134990004823,53382.77541000001 2025-06-06,20:48:37.000,157,11008347,14125,0,1749242916,13026.791078199989,17.06798759999947,53382.75444864001 2025-06-06,20:48:38.000,157,11008298,13885,0,1749242917,13026.804550819994,17.09618412000418,53382.78938424 2025-06-06,20:48:39.000,157,11008326,14325,0,1749242918,13026.83149605999,17.09618412000418,53382.79637136 2025-06-06,20:48:40.000,157,11008314,14005,0,1749242919,13026.83149605999,17.152577159999055,53382.782397120005 2025-06-06,20:48:41.000,157,11008305,13885,0,1749242920,13026.89212284999,17.23011758999928,53382.78938424 2025-06-06,20:48:42.000,157,11008352,14045,0,1749242921,13026.966222259995,17.23011758999928,53382.79637136 2025-06-06,20:48:43.000,157,11008316,14005,0,1749242922,13027.01337642999,17.28651063000143,53382.65662896001 2025-06-06,20:48:44.000,157,11008357,14325,0,1749242923,13027.047057979995,17.34995280000294,53382.69156456 2025-06-06,20:48:45.000,157,11008301,14165,0,1749242924,13027.05379428999,17.413394970004447,53382.87322968001 2025-06-06,20:48:46.000,157,11008331,14005,0,1749242925,13027.0605306,17.434542360002524,53382.86624256 2025-06-06,20:48:47.000,157,11008339,13805,0,1749242926,13027.16157525,17.448640620001242,53382.88720392 2025-06-06,20:48:48.000,157,11008375,14125,0,1749242927,13027.22220204,17.51208279000275,53382.85925544 2025-06-06,20:48:49.000,157,11008293,13965,0,1749242928,13027.22220204,17.483886269998038,53382.92912664 2025-06-06,20:48:50.000,157,11008307,14045,0,1749242929,13027.249147279996,17.490935400004673,53382.901178160006 2025-06-06,20:48:51.000,157,11008334,14125,0,1749242930,13027.269356209996,17.47683713999868,53382.88720392 2025-06-06,20:48:52.000,157,11008309,13845,0,1749242931,13027.249147279996,17.441591490001883,53382.950088000005 2025-06-06,20:48:53.000,157,11008279,13885,0,1749242932,13027.23567465999,17.392247579999093,53382.95707512 2025-06-06,20:48:54.000,157,11008370,14085,0,1749242933,13027.22220204,17.357001930002298,53382.95707512 2025-06-06,20:48:55.000,157,11008290,13965,0,1749242934,13027.19525679999,17.27946150000207,53382.950088000005 2025-06-06,20:48:56.000,157,11008326,14325,0,1749242935,13027.19525679999,17.208970200001204,53382.950088000005 2025-06-06,20:48:57.000,157,11008315,14005,0,1749242936,13027.16157525,17.145528029999696,53382.97104936001 2025-06-06,20:48:58.000,157,11008310,13725,0,1749242937,13027.10094846,17.12438064000162,53382.9151524 2025-06-06,20:48:59.000,157,11008333,13885,0,1749242938,13027.087475839995,17.089134990004823,53383.019959200006 2025-06-06,20:49:00.000,157,11008313,13885,0,1749242939,13027.026849049995,17.06093847000011,53383.07585616 2025-06-06,20:49:01.000,157,11008371,13845,0,1749242940,13027.02011274,17.06093847000011,53383.09681752 2025-06-06,20:49:02.000,157,11008341,13885,0,1749242941,13026.97295856999,17.06093847000011,53383.047907680004 2025-06-06,20:49:03.000,157,11008337,13965,0,1749242942,13026.95948595,17.046840210001392,53383.00598496 2025-06-06,20:49:04.000,157,11008357,13765,0,1749242943,13026.95274963999,17.05388934000075,53383.02694632 2025-06-06,20:49:05.000,157,11008335,14085,0,1749242944,13026.946013329994,17.06093847000011,53383.07585616 2025-06-06,20:49:06.000,157,11008332,13885,0,1749242945,13026.91233177999,17.10323325000354,53383.07585616 2025-06-06,20:49:07.000,157,11008334,14085,0,1749242946,13026.91906809,17.216019330000563,53383.15970160001 2025-06-06,20:49:08.000,157,11008336,13805,0,1749242947,13026.89885916,17.28651063000143,53383.08983040001 2025-06-06,20:49:09.000,157,11008330,14045,0,1749242948,13026.95948595,17.314707149998867,53383.13874024001 2025-06-06,20:49:10.000,157,11008269,14085,0,1749242949,13026.99316749999,17.413394970004447,53383.068869040006 2025-06-06,20:49:11.000,157,11008314,13925,0,1749242950,13027.047057979995,17.51913192000211,53383.10380464 2025-06-06,20:49:12.000,157,11008368,13885,0,1749242951,13027.13463000999,17.603721480001695,53383.07585616 2025-06-06,20:49:13.000,157,11008331,14085,0,1749242952,13027.20199311,17.681261910001922,53383.13175312 2025-06-06,20:49:14.000,157,11008338,14045,0,1749242953,13027.21546572999,17.765851470001508,53383.11079176001 2025-06-06,20:49:15.000,157,11008307,14085,0,1749242954,13027.296301449991,17.850441030001093,53383.09681752 2025-06-06,20:49:16.000,157,11008306,13965,0,1749242955,13027.336719309991,17.93503059000068,53383.08284328 2025-06-06,20:49:17.000,157,11008316,13805,0,1749242956,13027.404082410001,17.963227109998115,53383.166688720004 2025-06-06,20:49:18.000,157,11008345,13885,0,1749242957,13027.431027649996,18.026669279999624,53383.117778880005 2025-06-06,20:49:19.000,157,11008314,14045,0,1749242958,13027.444500270001,18.061914930003695,53383.019959200006 2025-06-06,20:49:20.000,157,11008339,14045,0,1749242959,13027.478181819992,18.068964060003054,53383.10380464 2025-06-06,20:49:21.000,157,11008338,13685,0,1749242960,13027.464709200001,18.054865800004336,53383.13175312 2025-06-06,20:49:22.000,157,11008328,13845,0,1749242961,13027.410818719996,18.040767539998342,53383.13175312 2025-06-06,20:49:23.000,157,11008286,14045,0,1749242962,13027.383873480001,18.012571020000905,53383.117778880005 2025-06-06,20:49:24.000,157,11008343,13885,0,1749242963,13027.350191929996,17.956177979998756,53383.187650080006 2025-06-06,20:49:25.000,157,11008339,13925,0,1749242964,13027.30303776,17.97027624000475,53383.20162432 2025-06-06,20:49:26.000,157,11008358,13725,0,1749242965,13027.25588358999,17.892735810004524,53383.18066296001 2025-06-06,20:49:27.000,157,11008324,13925,0,1749242966,13027.188520489995,17.88568667999789,53383.166688720004 2025-06-06,20:49:28.000,157,11008325,13925,0,1749242967,13027.107684769995,17.87158841999917,53383.14572736 2025-06-06,20:49:29.000,157,11008307,14325,0,1749242968,13027.02011274,17.88568667999789,53383.166688720004 2025-06-06,20:49:30.000,157,11008274,14245,0,1749242969,13026.95274963999,17.857490160000452,53383.15970160001 2025-06-06,20:49:31.000,157,11008361,14245,0,1749242970,13026.905595469994,17.822244510003657,53383.11079176001 2025-06-06,20:49:32.000,157,11008367,14045,0,1749242971,13026.83149605999,17.843391900001734,53383.13175312 2025-06-06,20:49:33.000,157,11008366,13925,0,1749242972,13026.764132959994,17.794047989998944,53383.13874024001 2025-06-06,20:49:34.000,157,11008364,14005,0,1749242973,13026.690033549989,17.808146249997662,53383.15271448 2025-06-06,20:49:35.000,157,11008323,14245,0,1749242974,13026.669824619989,17.808146249997662,53383.0548948 2025-06-06,20:49:36.000,157,11008308,13885,0,1749242975,13026.622670449993,17.786998859999585,53383.08983040001 2025-06-06,20:49:37.000,157,11008338,13885,0,1749242976,13026.636143069998,17.772900600000867,53383.068869040006 2025-06-06,20:49:38.000,157,11008338,14205,0,1749242977,13026.629406759988,17.829293640003016,53383.04092056001 2025-06-06,20:49:39.000,157,11008299,13845,0,1749242978,13026.568779970003,17.808146249997662,53382.97803648 2025-06-06,20:49:40.000,157,11008330,13885,0,1749242979,13026.575516279998,17.87863754999853,53382.998997840004 2025-06-06,20:49:41.000,157,11008316,13965,0,1749242980,13026.575516279998,17.92093233000196,53382.99201072001 2025-06-06,20:49:42.000,157,11008356,14045,0,1749242981,13026.575516279998,17.906834070003242,53382.950088000005 2025-06-06,20:49:43.000,157,11008358,13965,0,1749242982,13026.582252589993,17.949128849999397,53382.950088000005 2025-06-06,20:49:44.000,157,11008332,14125,0,1749242983,13026.602461519993,17.97732537000411,53382.92912664 2025-06-06,20:49:45.000,157,11008312,13965,0,1749242984,13026.615934139998,18.026669279999624,53382.94310088001 2025-06-06,20:49:46.000,157,11008340,13885,0,1749242985,13026.595725209998,18.054865800004336,53382.92213952001 2025-06-06,20:49:47.000,157,11008338,14125,0,1749242986,13026.622670449993,18.012571020000905,53382.901178160006 2025-06-06,20:49:48.000,157,11008370,13845,0,1749242987,13026.622670449993,18.054865800004336,53382.880216800004 2025-06-06,20:49:49.000,157,11008369,14005,0,1749242988,13026.622670449993,18.040767539998342,53382.86624256 2025-06-06,20:49:50.000,157,11008309,14005,0,1749242989,13026.622670449993,18.054865800004336,53382.86624256 2025-06-06,20:49:51.000,157,11008316,14085,0,1749242990,13026.602461519993,18.076013190002413,53382.84528120001 2025-06-06,20:49:52.000,157,11008312,14045,0,1749242991,13026.521625799993,18.083062320001773,53382.78938424 2025-06-06,20:49:53.000,157,11008321,14165,0,1749242992,13026.481207939993,18.054865800004336,53382.782397120005 2025-06-06,20:49:54.000,157,11008369,14085,0,1749242993,13026.380163289992,18.054865800004336,53382.71951304 2025-06-06,20:49:55.000,157,11008374,13965,0,1749242994,13026.312800189997,18.033718409998983,53382.64964184 2025-06-06,20:49:56.000,157,11008284,14005,0,1749242995,13026.265646020001,18.005521890001546,53382.64265472 2025-06-06,20:49:57.000,157,11008338,13765,0,1749242996,13026.211755539996,18.061914930003695,53382.64265472 2025-06-06,20:49:58.000,157,11008298,13845,0,1749242997,13026.144392440001,18.09011145000113,53382.58675776001 2025-06-06,20:49:59.000,157,11008386,14245,0,1749242998,13026.070293029996,18.11125883999921,53382.69855168 2025-06-06,20:50:00.000,157,11008332,14005,0,1749242999,13026.02313886,18.181750140000076,53382.663616080004 2025-06-06,20:50:01.000,157,11008352,14045,0,1749243000,13026.03661147999,18.245192310001585,53382.69156456 2025-06-06,20:50:02.000,157,11008340,14085,0,1749243001,13026.009666239996,18.28043795999838,53382.6706032 2025-06-06,20:50:03.000,157,11008338,13885,0,1749243002,13025.95577575999,18.28748708999774,53382.63566760001 2025-06-06,20:50:04.000,157,11008404,14125,0,1749243003,13025.95577575999,18.32273274000181,53382.60771912001 2025-06-06,20:50:05.000,157,11008283,13885,0,1749243004,13026.01640254999,18.350929259999248,53382.55880928001 2025-06-06,20:50:06.000,157,11008362,14205,0,1749243005,13026.01640254999,18.350929259999248,53382.58675776001 2025-06-06,20:50:07.000,157,11008333,14245,0,1749243006,13026.05682040999,18.37912578000396,53382.57278352 2025-06-06,20:50:08.000,157,11008370,14125,0,1749243007,13026.130919819996,18.39322404000268,53382.58675776001 2025-06-06,20:50:09.000,157,11008349,14285,0,1749243008,13026.178073989991,18.414371430000756,53382.57977064 2025-06-06,20:50:10.000,157,11008293,13885,0,1749243009,13026.184810300001,18.421420560000115,53382.565796400006 2025-06-06,20:50:11.000,157,11008339,13925,0,1749243010,13026.191546609996,18.357978389998607,53382.53784792001 2025-06-06,20:50:12.000,157,11008368,13925,0,1749243011,13026.225228160001,18.301585350003734,53382.65662896001 2025-06-06,20:50:13.000,157,11008361,13965,0,1749243012,13026.211755539996,18.245192310001585,53382.58675776001 2025-06-06,20:50:14.000,157,11008377,14005,0,1749243013,13026.205019230001,18.238143180002226,53382.57278352 2025-06-06,20:50:15.000,157,11008300,13925,0,1749243014,13026.184810300001,18.181750140000076,53382.600732 2025-06-06,20:50:16.000,157,11008350,14285,0,1749243015,13026.117447199991,18.181750140000076,53382.565796400006 2025-06-06,20:50:17.000,157,11008337,13885,0,1749243016,13026.097238269991,18.14650449000328,53382.600732 2025-06-06,20:50:18.000,157,11008332,13845,0,1749243017,13026.03661147999,18.11830796999857,53382.5308608 2025-06-06,20:50:19.000,157,11008316,13885,0,1749243018,13026.01640254999,18.125357099997927,53382.59374488 2025-06-06,20:50:20.000,157,11008320,13885,0,1749243019,13025.97598468999,18.11830796999857,53382.565796400006 2025-06-06,20:50:21.000,157,11008357,13845,0,1749243020,13025.928830519995,18.10420970999985,53382.50989944001 2025-06-06,20:50:22.000,157,11008372,13925,0,1749243021,13025.949039449995,18.11125883999921,53382.52387368 2025-06-06,20:50:23.000,157,11008328,14325,0,1749243022,13025.928830519995,18.174701010000717,53382.43304112 2025-06-06,20:50:24.000,157,11008400,13965,0,1749243023,13025.95577575999,18.15355362000264,53382.4609896 2025-06-06,20:50:25.000,157,11008342,14125,0,1749243024,13026.009666239996,18.195848399998795,53382.40509264 2025-06-06,20:50:26.000,157,11008319,13845,0,1749243025,13026.070293029996,18.15355362000264,53382.43304112 2025-06-06,20:50:27.000,157,11008363,13925,0,1749243026,13026.08376565,18.14650449000328,53382.44002824001 2025-06-06,20:50:28.000,157,11008349,13965,0,1749243027,13026.144392440001,18.167651880001358,53382.41906688001 2025-06-06,20:50:29.000,157,11008333,13925,0,1749243028,13026.205019230001,18.20994666000479,53382.377144160004 2025-06-06,20:50:30.000,157,11008331,13925,0,1749243029,13026.231964469996,18.20994666000479,53382.3561828 2025-06-06,20:50:31.000,157,11008370,13845,0,1749243030,13026.312800189997,18.252241440000944,53382.328234320004 2025-06-06,20:50:32.000,157,11008369,13965,0,1749243031,13026.359954359992,18.259290570000303,53382.31426008 2025-06-06,20:50:33.000,157,11008334,13885,0,1749243032,13026.393635909997,18.259290570000303,53382.2863116 2025-06-06,20:50:34.000,157,11008366,14005,0,1749243033,13026.413844839997,18.301585350003734,53382.349195680006 2025-06-06,20:50:35.000,157,11008303,13765,0,1749243034,13026.454262699997,18.301585350003734,53382.30727296 2025-06-06,20:50:36.000,157,11008358,13965,0,1749243035,13026.440790079992,18.350929259999248,53382.328234320004 2025-06-06,20:50:37.000,157,11008378,13965,0,1749243036,13026.508153180002,18.357978389998607,53382.279324480005 2025-06-06,20:50:38.000,157,11008354,14125,0,1749243037,13026.541834729993,18.32978187000117,53382.27233736001 2025-06-06,20:50:39.000,157,11008337,14005,0,1749243038,13026.568779970003,18.357978389998607,53382.24438888 2025-06-06,20:50:40.000,157,11008352,14125,0,1749243039,13026.602461519993,18.350929259999248,53382.31426008 2025-06-06,20:50:41.000,157,11008365,14205,0,1749243040,13026.649615689988,18.33683100000053,53382.34220856001 2025-06-06,20:50:42.000,157,11008349,13685,0,1749243041,13026.663088309993,18.28748708999774,53382.279324480005 2025-06-06,20:50:43.000,157,11008316,14205,0,1749243042,13026.649615689988,18.28748708999774,53382.29329872 2025-06-06,20:50:44.000,157,11008344,13805,0,1749243043,13026.609197829988,18.266339699999662,53382.3561828 2025-06-06,20:50:45.000,157,11008318,14165,0,1749243044,13026.609197829988,18.294536220004375,53382.39111840001 2025-06-06,20:50:46.000,157,11008316,13965,0,1749243045,13026.541834729993,18.245192310001585,53382.39111840001 2025-06-06,20:50:47.000,157,11008337,14085,0,1749243046,13026.481207939993,18.266339699999662,53382.398105520006 2025-06-06,20:50:48.000,157,11008357,14165,0,1749243047,13026.434053769997,18.238143180002226,53382.426054 2025-06-06,20:50:49.000,157,11008342,13925,0,1749243048,13026.420581149992,18.231094050002866,53382.38413128 2025-06-06,20:50:50.000,157,11008361,13925,0,1749243049,13026.312800189997,18.216995790004148,53382.3561828 2025-06-06,20:50:51.000,157,11008290,14045,0,1749243050,13026.319536499992,18.20994666000479,53382.37015704001 2025-06-06,20:50:52.000,157,11008286,13805,0,1749243051,13026.299327569992,18.28748708999774,53382.3561828 2025-06-06,20:50:53.000,157,11008299,14085,0,1749243052,13026.353218049997,18.33683100000053,53382.45400248 2025-06-06,20:50:54.000,157,11008278,14045,0,1749243053,13026.386899600002,18.414371430000756,53382.45400248 2025-06-06,20:50:55.000,157,11008274,13885,0,1749243054,13026.434053769997,18.449617080004828,53382.44002824001 2025-06-06,20:50:56.000,157,11008284,13885,0,1749243055,13026.501416869993,18.51305924999906,53382.40509264 2025-06-06,20:50:57.000,157,11008288,13925,0,1749243056,13026.562043659993,18.54830490000313,53382.41207976 2025-06-06,20:50:58.000,157,11008268,14085,0,1749243057,13026.622670449993,18.61174707000464,53382.44002824001 2025-06-06,20:50:59.000,157,11008326,13765,0,1749243058,13026.683297239993,18.61174707000464,53382.45400248 2025-06-06,20:51:00.000,157,11008364,14165,0,1749243059,13026.777605579999,18.654041850000795,53382.46797672001 2025-06-06,20:51:01.000,157,11008322,13845,0,1749243060,13026.85170498999,18.724533150001662,53382.46797672001 2025-06-06,20:51:02.000,157,11008311,14205,0,1749243061,13026.93254070999,18.74568053999974,53382.48893808001 2025-06-06,20:51:03.000,157,11008337,13845,0,1749243062,13026.99316749999,18.78092619000381,53382.46797672001 2025-06-06,20:51:04.000,157,11008319,13925,0,1749243063,13027.04032167,18.823220969999966,53382.495925200004 2025-06-06,20:51:05.000,157,11008319,14045,0,1749243064,13027.107684769995,18.830270099999325,53382.495925200004 2025-06-06,20:51:06.000,157,11008306,14085,0,1749243065,13027.16157525,18.809122710001247,53382.50989944001 2025-06-06,20:51:07.000,157,11008283,14245,0,1749243066,13027.127893699995,18.816171840000607,53382.516886560006 2025-06-06,20:51:08.000,157,11008326,13845,0,1749243067,13027.17504786999,18.872564880002756,53382.53784792001 2025-06-06,20:51:09.000,157,11008287,13885,0,1749243068,13027.22220204,18.865515750003397,53382.53784792001 2025-06-06,20:51:10.000,157,11008328,14045,0,1749243069,13027.24241097,18.886663140001474,53382.57278352 2025-06-06,20:51:11.000,157,11008310,13965,0,1749243070,13027.2626199,18.97830183000042,53382.733487280006 2025-06-06,20:51:12.000,157,11008326,14085,0,1749243071,13027.329982999996,18.858466620004037,53382.565796400006 2025-06-06,20:51:13.000,157,11008283,13925,0,1749243072,13027.397346099991,18.85141749000468,53382.57977064 2025-06-06,20:51:14.000,157,11008328,13885,0,1749243073,13027.377137169991,18.809122710001247,53382.55182216 2025-06-06,20:51:15.000,157,11008289,13965,0,1749243074,13027.397346099991,18.78797532000317,53382.55880928001 2025-06-06,20:51:16.000,157,11008314,14165,0,1749243075,13027.383873480001,18.773877060004452,53382.55880928001 2025-06-06,20:51:17.000,157,11008315,14005,0,1749243076,13027.34345562,18.78092619000381,53382.50291232 2025-06-06,20:51:18.000,157,11008337,13965,0,1749243077,13027.296301449991,18.7527296699991,53382.495925200004 2025-06-06,20:51:19.000,157,11008313,14085,0,1749243078,13027.289565139996,18.766827929997817,53382.53784792001 2025-06-06,20:51:20.000,157,11008304,14005,0,1749243079,13027.28282883,18.809122710001247,53382.516886560006 2025-06-06,20:51:21.000,157,11008303,13925,0,1749243080,13027.24241097,18.858466620004037,53382.57278352 2025-06-06,20:51:22.000,157,11008358,13925,0,1749243081,13027.28282883,18.90781052999955,53382.48893808001 2025-06-06,20:51:23.000,157,11008280,14045,0,1749243082,13027.356928239991,18.95715444000234,53382.516886560006 2025-06-06,20:51:24.000,157,11008309,14245,0,1749243083,13027.417555029991,18.97830183000042,53382.48195096 2025-06-06,20:51:25.000,157,11008311,13725,0,1749243084,13027.437763959992,18.95715444000234,53382.53784792001 2025-06-06,20:51:26.000,157,11008316,13845,0,1749243085,13027.457972889992,18.943056180003623,53382.614706240005 2025-06-06,20:51:27.000,157,11008332,13925,0,1749243086,13027.532072299997,18.97830183000042,53382.63566760001 2025-06-06,20:51:28.000,157,11008312,14005,0,1749243087,13027.599435399992,18.9642035700017,53382.55182216 2025-06-06,20:51:29.000,157,11008326,13845,0,1749243088,13027.606171710002,18.928957920004905,53382.65662896001 2025-06-06,20:51:30.000,157,11008336,13925,0,1749243089,13027.653325879997,18.900761400000192,53382.63566760001 2025-06-06,20:51:31.000,157,11008326,13925,0,1749243090,13027.619644329992,18.893712270000833,53382.76842288 2025-06-06,20:51:32.000,157,11008330,13965,0,1749243091,13027.713952669998,18.837319229998684,53382.712525920004 2025-06-06,20:51:33.000,157,11008335,13885,0,1749243092,13027.734161599998,18.809122710001247,53382.733487280006 2025-06-06,20:51:34.000,157,11008328,14205,0,1749243093,13027.767843150003,18.773877060004452,53382.76842288 2025-06-06,20:51:35.000,157,11008309,14165,0,1749243094,13027.841942559993,18.773877060004452,53382.78938424 2025-06-06,20:51:36.000,157,11008357,13965,0,1749243095,13027.929514589989,18.78797532000317,53382.80335848001 2025-06-06,20:51:37.000,157,11008292,13925,0,1749243096,13027.942987209994,18.809122710001247,53382.901178160006 2025-06-06,20:51:38.000,157,11008319,14085,0,1749243097,13028.017086619999,18.865515750003397,53382.88720392 2025-06-06,20:51:39.000,157,11008332,14245,0,1749243098,13028.11813127,18.91485965999891,53382.86624256 2025-06-06,20:51:40.000,157,11008320,13845,0,1749243099,13028.1383402,19.01354748000449,53382.87322968001 2025-06-06,20:51:41.000,157,11008314,13845,0,1749243100,13028.246121159995,19.119284430002153,53382.93611376 2025-06-06,20:51:42.000,157,11008339,13765,0,1749243101,13028.326956879995,19.20387399000174,53382.97803648 2025-06-06,20:51:43.000,157,11008349,13965,0,1749243102,13028.41452890999,19.32370919999812,53382.97104936001 2025-06-06,20:51:44.000,157,11008309,13965,0,1749243103,13028.468419389996,19.37305311000091,53382.9151524 2025-06-06,20:51:45.000,157,11008314,13885,0,1749243104,13028.5425188,19.471740929999214,53382.87322968001 2025-06-06,20:51:46.000,157,11008348,13725,0,1749243105,13028.596409279991,19.56337961999816,53382.86624256 2025-06-06,20:51:47.000,157,11008339,14005,0,1749243106,13028.650299759996,19.66206744000374,53382.901178160006 2025-06-06,20:51:48.000,157,11008327,13845,0,1749243107,13028.683981310001,19.697313090000534,53382.901178160006 2025-06-06,20:51:49.000,157,11008330,13885,0,1749243108,13028.778289649992,19.739607870003965,53382.94310088001 2025-06-06,20:51:50.000,157,11008324,14245,0,1749243109,13028.852389059997,19.78895177999948,53382.95707512 2025-06-06,20:51:51.000,157,11008329,13965,0,1749243110,13029.007324189988,19.810099170004833,53382.950088000005 2025-06-06,20:51:52.000,157,11008332,13965,0,1749243111,13029.074687289998,19.84534482000163,53383.03393344 2025-06-06,20:51:53.000,157,11008289,14165,0,1749243112,13029.148786699989,19.83829569000227,53383.06188192001 2025-06-06,20:51:54.000,157,11008317,13885,0,1749243113,13029.148786699989,19.803050039998197,53383.02694632 2025-06-06,20:51:55.000,157,11008324,14085,0,1749243114,13029.135314079998,19.77485352000076,53383.13175312 2025-06-06,20:51:56.000,157,11008328,13885,0,1749243115,13029.168995629989,19.718460479998612,53383.13175312 2025-06-06,20:51:57.000,157,11008313,14005,0,1749243116,13029.155523009998,19.669116570003098,53383.17367584 2025-06-06,20:51:58.000,157,11008342,14005,0,1749243117,13029.101632529993,19.5563304899988,53383.124766 2025-06-06,20:51:59.000,157,11008354,13725,0,1749243118,13029.061214669993,19.450593540001137,53383.13175312 2025-06-06,20:52:00.000,157,11008320,14005,0,1749243119,13029.047742049988,19.358954850002192,53383.15271448 2025-06-06,20:52:01.000,157,11008345,13845,0,1749243120,13029.014060499998,19.295512680000684,53383.13175312 2025-06-06,20:52:02.000,157,11008340,13885,0,1749243121,13029.000587879993,19.18977573000302,53383.13874024001 2025-06-06,20:52:03.000,157,11008332,13845,0,1749243122,13029.020796809993,19.091087910004717,53383.15271448 2025-06-06,20:52:04.000,157,11008330,13925,0,1749243123,13028.987115260003,19.01354748000449,53383.117778880005 2025-06-06,20:52:05.000,157,11008330,13925,0,1749243124,13029.007324189988,18.865515750003397,53383.13175312 2025-06-06,20:52:06.000,157,11008346,13725,0,1749243125,13029.094896219998,18.74568053999974,53383.117778880005 2025-06-06,20:52:07.000,157,11008349,13965,0,1749243126,13029.115105149998,18.618796200004,53383.0548948 2025-06-06,20:52:08.000,157,11008345,13765,0,1749243127,13029.155523009998,18.541255770003772,53383.09681752 2025-06-06,20:52:09.000,157,11008321,13725,0,1749243128,13029.189204559989,18.449617080004828,53383.11079176001 2025-06-06,20:52:10.000,157,11008364,13965,0,1749243129,13029.189204559989,18.350929259999248,53383.06188192001 2025-06-06,20:52:11.000,157,11008325,13925,0,1749243130,13029.236358729999,18.32273274000181,53383.047907680004 2025-06-06,20:52:12.000,157,11008294,13885,0,1749243131,13029.222886109994,18.27338882999902,53383.047907680004 2025-06-06,20:52:13.000,157,11008354,14085,0,1749243132,13029.222886109994,18.245192310001585,53383.04092056001 2025-06-06,20:52:14.000,157,11008336,14205,0,1749243133,13029.236358729999,18.245192310001585,53383.01297208001 2025-06-06,20:52:15.000,157,11008326,13925,0,1749243134,13029.229622419989,18.28748708999774,53383.04092056001 2025-06-06,20:52:16.000,157,11008342,13965,0,1749243135,13029.222886109994,18.32273274000181,53383.068869040006 2025-06-06,20:52:17.000,157,11008325,13805,0,1749243136,13029.216149799999,18.357978389998607,53383.047907680004 2025-06-06,20:52:18.000,157,11008319,13845,0,1749243137,13029.236358729999,18.407322300001397,53382.99201072001 2025-06-06,20:52:19.000,157,11008345,13885,0,1749243138,13029.29024920999,18.407322300001397,53383.01297208001 2025-06-06,20:52:20.000,157,11008320,13685,0,1749243139,13029.283512899994,18.484862730001623,53383.047907680004 2025-06-06,20:52:21.000,157,11008335,13725,0,1749243140,13029.323930759994,18.477813600002264,53382.96406224 2025-06-06,20:52:22.000,157,11008341,14285,0,1749243141,13029.323930759994,18.491911860000982,53383.01297208001 2025-06-06,20:52:23.000,157,11008359,14045,0,1749243142,13029.35761231,18.414371430000756,53382.97803648 2025-06-06,20:52:24.000,157,11008360,13925,0,1749243143,13029.37108492999,18.442567949998192,53383.02694632 2025-06-06,20:52:25.000,157,11008332,13885,0,1749243144,13029.364348619994,18.456666210004187,53382.97803648 2025-06-06,20:52:26.000,157,11008324,14085,0,1749243145,13029.35761231,18.428469689999474,53383.04092056001 2025-06-06,20:52:27.000,157,11008282,13845,0,1749243146,13029.296985519999,18.428469689999474,53383.047907680004 2025-06-06,20:52:28.000,157,11008311,13925,0,1749243147,13029.283512899994,18.456666210004187,53383.0548948 2025-06-06,20:52:29.000,157,11008274,13845,0,1749243148,13029.256567659999,18.491911860000982,53383.11079176001 2025-06-06,20:52:30.000,157,11008372,13885,0,1749243149,13029.236358729999,18.49896099000034,53383.13874024001 2025-06-06,20:52:31.000,157,11008297,14045,0,1749243150,13029.195940869999,18.527157509997778,53383.13175312 2025-06-06,20:52:32.000,157,11008338,14085,0,1749243151,13029.168995629989,18.56945229000121,53383.124766 2025-06-06,20:52:33.000,157,11008337,14045,0,1749243152,13029.209413489989,18.625845330003358,53383.11079176001 2025-06-06,20:52:34.000,157,11008334,13805,0,1749243153,13029.168995629989,18.675189239998872,53383.13175312 2025-06-06,20:52:35.000,157,11008333,13845,0,1749243154,13029.175731939999,18.724533150001662,53383.10380464 2025-06-06,20:52:36.000,157,11008309,13965,0,1749243155,13029.182468249994,18.78092619000381,53383.08983040001 2025-06-06,20:52:37.000,157,11008305,14125,0,1749243156,13029.236358729999,18.823220969999966,53383.08983040001 2025-06-06,20:52:38.000,157,11008286,13765,0,1749243157,13029.202677179994,18.858466620004037,53383.13175312 2025-06-06,20:52:39.000,157,11008357,13885,0,1749243158,13029.216149799999,18.830270099999325,53383.13175312 2025-06-06,20:52:40.000,157,11008356,14045,0,1749243159,13029.229622419989,18.79502445000253,53383.08983040001 2025-06-06,20:52:41.000,157,11008322,13965,0,1749243160,13029.24983134999,18.79502445000253,53383.09681752 2025-06-06,20:52:42.000,157,11008309,13925,0,1749243161,13029.236358729999,18.80207358000189,53383.08284328 2025-06-06,20:52:43.000,157,11008363,13805,0,1749243162,13029.24983134999,18.837319229998684,53383.11079176001 2025-06-06,20:52:44.000,157,11008309,14045,0,1749243163,13029.276776589999,18.766827929997817,53383.08284328 2025-06-06,20:52:45.000,157,11008320,14125,0,1749243164,13029.323930759994,18.724533150001662,53383.10380464 2025-06-06,20:52:46.000,157,11008335,13925,0,1749243165,13029.33740338,18.759778799998458,53383.06188192001 2025-06-06,20:52:47.000,157,11008358,14005,0,1749243166,13029.323930759994,18.79502445000253,53383.11079176001 2025-06-06,20:52:48.000,157,11008361,13885,0,1749243167,13029.317194449999,18.886663140001474,53383.06188192001 2025-06-06,20:52:49.000,157,11008367,13725,0,1749243168,13029.29024920999,18.90781052999955,53383.08284328 2025-06-06,20:52:50.000,157,11008330,13885,0,1749243169,13029.283512899994,18.999449219998496,53383.068869040006 2025-06-06,20:52:51.000,157,11008327,13885,0,1749243170,13029.202677179994,19.076989649998723,53383.047907680004 2025-06-06,20:52:52.000,157,11008380,13925,0,1749243171,13029.142050389994,19.105186170003435,53382.97104936001 2025-06-06,20:52:53.000,157,11008343,13885,0,1749243172,13029.115105149998,19.18977573000302,53382.97803648 2025-06-06,20:52:54.000,157,11008324,13965,0,1749243173,13028.993851569998,19.225021379999816,53382.97803648 2025-06-06,20:52:55.000,157,11008368,14085,0,1749243174,13028.899543229993,19.246168769997894,53382.95707512 2025-06-06,20:52:56.000,157,11008371,13965,0,1749243175,13028.764817030002,19.25321790000453,53382.96406224 2025-06-06,20:52:57.000,157,11008350,13845,0,1749243176,13028.657036069992,19.232070509999176,53382.9151524 2025-06-06,20:52:58.000,157,11008308,14405,0,1749243177,13028.562727730001,19.225021379999816,53382.75444864001 2025-06-06,20:52:59.000,157,11008324,14245,0,1749243178,13028.495364629991,19.175677470004302,53382.77541000001 2025-06-06,20:53:00.000,157,11008323,14325,0,1749243179,13028.43473783999,19.15453007999895,53382.77541000001 2025-06-06,20:53:01.000,157,11008349,14245,0,1749243180,13028.428001529996,19.076989649998723,53382.782397120005 2025-06-06,20:53:02.000,157,11008323,14205,0,1749243181,13028.407792599995,19.02764574000321,53382.7404744 2025-06-06,20:53:03.000,157,11008322,13965,0,1749243182,13028.37411104999,18.97830183000042,53382.75444864001 2025-06-06,20:53:04.000,157,11008342,13805,0,1749243183,13028.347165809995,19.01354748000449,53382.712525920004 2025-06-06,20:53:05.000,157,11008324,13885,0,1749243184,13028.29327532999,18.950105310002982,53382.72650016001 2025-06-06,20:53:06.000,157,11008314,14005,0,1749243185,13028.25959378,18.879614010002115,53382.712525920004 2025-06-06,20:53:07.000,157,11008283,14165,0,1749243186,13028.21243960999,18.879614010002115,53382.69156456 2025-06-06,20:53:08.000,157,11008336,13845,0,1749243187,13028.13160388999,18.85141749000468,53382.69156456 2025-06-06,20:53:09.000,157,11008312,14085,0,1749243188,13028.077713409999,18.79502445000253,53382.69156456 2025-06-06,20:53:10.000,157,11008339,14045,0,1749243189,13027.990141379989,18.766827929997817,53382.6706032 2025-06-06,20:53:11.000,157,11008344,13845,0,1749243190,13027.956459829998,18.661090980000154,53382.6706032 2025-06-06,20:53:12.000,157,11008366,13925,0,1749243191,13027.949723519989,18.590599679999286,53382.684577440006 2025-06-06,20:53:13.000,157,11008377,14045,0,1749243192,13027.949723519989,18.541255770003772,53382.712525920004 2025-06-06,20:53:14.000,157,11008336,13845,0,1749243193,13027.969932449989,18.491911860000982,53382.614706240005 2025-06-06,20:53:15.000,157,11008326,14045,0,1749243194,13028.017086619999,18.456666210004187,53382.64964184 2025-06-06,20:53:16.000,157,11008280,14245,0,1749243195,13028.084449719994,18.442567949998192,53382.65662896001 2025-06-06,20:53:17.000,157,11008339,13885,0,1749243196,13028.07097709999,18.463715340003546,53382.614706240005 2025-06-06,20:53:18.000,157,11008331,14285,0,1749243197,13028.1383402,18.56240316000185,53382.600732 2025-06-06,20:53:19.000,157,11008344,14085,0,1749243198,13028.15181281999,18.604697939998005,53382.614706240005 2025-06-06,20:53:20.000,157,11008391,14245,0,1749243199,13028.11813127,18.68223836999823,53382.600732 2025-06-06,20:53:21.000,157,11008338,14325,0,1749243200,13028.077713409999,18.78092619000381,53382.59374488 2025-06-06,20:53:22.000,157,11008332,14085,0,1749243201,13028.077713409999,18.865515750003397,53382.59374488 2025-06-06,20:53:23.000,157,11008350,14165,0,1749243202,13028.077713409999,18.97830183000042,53382.565796400006 2025-06-06,20:53:24.000,157,11008342,14205,0,1749243203,13028.077713409999,19.076989649998723,53382.516886560006 2025-06-06,20:53:25.000,157,11008372,14245,0,1749243204,13028.023822929994,19.246168769997894,53382.48893808001 2025-06-06,20:53:26.000,157,11008335,14165,0,1749243205,13028.017086619999,19.41534789000434,53382.50989944001 2025-06-06,20:53:27.000,157,11008322,13885,0,1749243206,13028.044031859994,19.521084840002004,53382.495925200004 2025-06-06,20:53:28.000,157,11008289,14045,0,1749243207,13028.09118602999,19.647969179997745,53382.48893808001 2025-06-06,20:53:29.000,157,11008342,14005,0,1749243208,13028.15854913,19.739607870003965,53382.45400248 2025-06-06,20:53:30.000,157,11008328,14005,0,1749243209,13028.266330089995,19.79600090999884,53382.55182216 2025-06-06,20:53:31.000,157,11008340,14125,0,1749243210,13028.306747949995,19.81714830000419,53382.53784792001 2025-06-06,20:53:32.000,157,11008319,13885,0,1749243211,13028.326956879995,19.84534482000163,53382.5308608 2025-06-06,20:53:33.000,157,11008352,14005,0,1749243212,13028.37411104999,19.84534482000163,53382.565796400006 2025-06-06,20:53:34.000,157,11008284,14045,0,1749243213,13028.33369318999,19.82419743000355,53382.58675776001 2025-06-06,20:53:35.000,157,11008346,13845,0,1749243214,13028.25285746999,19.78190265000012,53382.57977064 2025-06-06,20:53:36.000,157,11008338,13565,0,1749243215,13028.15854913,19.718460479998612,53382.62169336 2025-06-06,20:53:37.000,157,11008363,13805,0,1749243216,13028.003613999994,19.647969179997745,53382.565796400006 2025-06-06,20:53:38.000,157,11008301,13885,0,1749243217,13027.841942559993,19.619772660000308,53382.55182216 2025-06-06,20:53:39.000,157,11008328,13845,0,1749243218,13027.687007430002,19.514035710002645,53382.495925200004 2025-06-06,20:53:40.000,157,11008332,14045,0,1749243219,13027.511863369997,19.478790059998573,53382.4609896 2025-06-06,20:53:41.000,157,11008312,13965,0,1749243220,13027.383873480001,19.38010224000027,53382.447015360005 2025-06-06,20:53:42.000,157,11008334,13885,0,1749243221,13027.2626199,19.330758330004755,53382.40509264 2025-06-06,20:53:43.000,157,11008373,14165,0,1749243222,13027.14136632,19.25321790000453,53382.349195680006 2025-06-06,20:53:44.000,157,11008344,13805,0,1749243223,13027.107684769995,19.210923120001098,53382.29329872 2025-06-06,20:53:45.000,157,11008321,14045,0,1749243224,13027.08073953,19.161579209998308,53382.27233736001 2025-06-06,20:53:46.000,157,11008325,14045,0,1749243225,13027.127893699995,19.119284430002153,53382.230414640006 2025-06-06,20:53:47.000,157,11008355,14565,0,1749243226,13027.13463000999,19.14043182000023,53382.209453280004 2025-06-06,20:53:48.000,157,11008324,14085,0,1749243227,13027.20199311,19.126333560001513,53382.16753056 2025-06-06,20:53:49.000,157,11008303,14125,0,1749243228,13027.32324669,19.119284430002153,53382.22342752001 2025-06-06,20:53:50.000,157,11008340,14085,0,1749243229,13027.424291340001,19.098137040004076,53382.111633600005 2025-06-06,20:53:51.000,157,11008295,14165,0,1749243230,13027.518599679992,19.161579209998308,53382.10464648001 2025-06-06,20:53:52.000,157,11008334,14045,0,1749243231,13027.572490159997,19.18272660000366,53382.09067224 2025-06-06,20:53:53.000,157,11008357,13925,0,1749243232,13027.619644329992,19.225021379999816,53382.06971088 2025-06-06,20:53:54.000,157,11008361,13885,0,1749243233,13027.653325879997,19.267316160003247,53382.09765936 2025-06-06,20:53:55.000,157,11008279,14205,0,1749243234,13027.666798500002,19.330758330004755,53382.05573664001 2025-06-06,20:53:56.000,157,11008316,14045,0,1749243235,13027.646589570002,19.408298759997706,53382.08368512001 2025-06-06,20:53:57.000,157,11008339,13885,0,1749243236,13027.646589570002,19.443544410001778,53382.15355632001 2025-06-06,20:53:58.000,157,11008376,13765,0,1749243237,13027.579226469992,19.499937450003927,53382.15355632001 2025-06-06,20:53:59.000,157,11008327,14085,0,1749243238,13027.457972889992,19.514035710002645,53382.20246616001 2025-06-06,20:54:00.000,157,11008352,13845,0,1749243239,13027.356928239991,19.56337961999816,53382.11862072 2025-06-06,20:54:01.000,157,11008314,13965,0,1749243240,13027.329982999996,19.5563304899988,53382.06971088 2025-06-06,20:54:02.000,157,11008302,14205,0,1749243241,13027.289565139996,19.499937450003927,53382.00682680001 2025-06-06,20:54:03.000,157,11008376,14165,0,1749243242,13027.168311559995,19.4223970200037,53381.9718912 2025-06-06,20:54:04.000,157,11008330,13845,0,1749243243,13027.047057979995,19.38010224000027,53381.9718912 2025-06-06,20:54:05.000,157,11008347,14165,0,1749243244,13026.946013329994,19.32370919999812,53381.98586544001 2025-06-06,20:54:06.000,157,11008358,14325,0,1749243245,13026.85170498999,19.246168769997894,53381.92996848 2025-06-06,20:54:07.000,157,11008351,14445,0,1749243246,13026.804550819994,19.105186170003435,53381.874071520004 2025-06-06,20:54:08.000,157,11008335,14325,0,1749243247,13026.770869269989,19.02764574000321,53381.825161680004 2025-06-06,20:54:09.000,157,11008353,13965,0,1749243248,13026.690033549989,18.92190878999827,53381.79721320001 2025-06-06,20:54:10.000,157,11008334,13885,0,1749243249,13026.609197829988,18.816171840000607,53381.76926472001 2025-06-06,20:54:11.000,157,11008347,13965,0,1749243250,13026.535098419998,18.696336630004225,53381.71336776 2025-06-06,20:54:12.000,157,11008292,13965,0,1749243251,13026.460999009993,18.625845330003358,53381.75529048 2025-06-06,20:54:13.000,157,11008321,13885,0,1749243252,13026.400372219992,18.625845330003358,53381.71336776 2025-06-06,20:54:14.000,157,11008373,13965,0,1749243253,13026.346481740002,18.597648809998645,53381.64349656 2025-06-06,20:54:15.000,157,11008315,13725,0,1749243254,13026.333009119997,18.576501420000568,53381.5875996 2025-06-06,20:54:16.000,157,11008343,13925,0,1749243255,13026.238700779992,18.583550549999927,53381.608560960005 2025-06-06,20:54:17.000,157,11008310,14245,0,1749243256,13026.205019230001,18.597648809998645,53381.57362536 2025-06-06,20:54:18.000,157,11008338,14405,0,1749243257,13026.191546609996,18.583550549999927,53381.608560960005 2025-06-06,20:54:19.000,157,11008321,13965,0,1749243258,13026.285854950002,18.632894460002717,53381.608560960005 2025-06-06,20:54:20.000,157,11008341,14205,0,1749243259,13026.333009119997,18.703385760003584,53381.559651120006 2025-06-06,20:54:21.000,157,11008334,14125,0,1749243260,13026.373426979997,18.78092619000381,53381.5875996 2025-06-06,20:54:22.000,157,11008337,13965,0,1749243261,13026.393635909997,18.865515750003397,53381.56663824 2025-06-06,20:54:23.000,157,11008364,13845,0,1749243262,13026.393635909997,18.950105310002982,53381.608560960005 2025-06-06,20:54:24.000,157,11008378,14005,0,1749243263,13026.393635909997,19.048793130001286,53381.60157384001 2025-06-06,20:54:25.000,157,11008285,13845,0,1749243264,13026.366690670002,19.112235300002794,53381.5875996 2025-06-06,20:54:26.000,157,11008333,14005,0,1749243265,13026.333009119997,19.210923120001098,53381.59458672 2025-06-06,20:54:27.000,157,11008303,14205,0,1749243266,13026.407108530002,19.246168769997894,53381.60157384001 2025-06-06,20:54:28.000,157,11008328,14045,0,1749243267,13026.346481740002,19.246168769997894,53381.608560960005 2025-06-06,20:54:29.000,157,11008315,14085,0,1749243268,13026.299327569992,19.274365290002606,53381.61554808 2025-06-06,20:54:30.000,157,11008368,13965,0,1749243269,13026.245437090001,19.302561810000043,53381.52471552 2025-06-06,20:54:31.000,157,11008346,14045,0,1749243270,13026.211755539996,19.274365290002606,53381.53170264001 2025-06-06,20:54:32.000,157,11008278,13925,0,1749243271,13026.178073989991,19.25321790000453,53381.538689760004 2025-06-06,20:54:33.000,157,11008316,14045,0,1749243272,13026.117447199991,19.246168769997894,53381.5875996 2025-06-06,20:54:34.000,157,11008347,14405,0,1749243273,13026.02313886,19.210923120001098,53381.56663824 2025-06-06,20:54:35.000,157,11008350,14045,0,1749243274,13026.00292993,19.15453007999895,53381.48279280001 2025-06-06,20:54:36.000,157,11008350,14245,0,1749243275,13025.949039449995,19.112235300002794,53381.48279280001 2025-06-06,20:54:37.000,157,11008312,14005,0,1749243276,13025.85473110999,19.034694870002568,53381.46881856 2025-06-06,20:54:38.000,157,11008280,13885,0,1749243277,13025.7806317,18.97125270000106,53381.46881856 2025-06-06,20:54:39.000,157,11008341,13845,0,1749243278,13025.767159079995,18.858466620004037,53381.46183144001 2025-06-06,20:54:40.000,157,11008351,13765,0,1749243279,13025.639169189999,18.78797532000317,53381.45484432 2025-06-06,20:54:41.000,157,11008331,13725,0,1749243280,13025.61222394999,18.717484020002303,53381.43388296001 2025-06-06,20:54:42.000,157,11008350,13685,0,1749243281,13025.524651919994,18.639943590002076,53381.40593448 2025-06-06,20:54:43.000,157,11008297,14085,0,1749243282,13025.437079889998,18.604697939998005,53381.41990872 2025-06-06,20:54:44.000,157,11008313,13805,0,1749243283,13025.362980479993,18.590599679999286,53381.343050400006 2025-06-06,20:54:45.000,157,11008338,14245,0,1749243284,13025.302353689993,18.604697939998005,53381.343050400006 2025-06-06,20:54:46.000,157,11008323,13965,0,1749243285,13025.255199519997,18.661090980000154,53381.31510192001 2025-06-06,20:54:47.000,157,11008388,13725,0,1749243286,13025.160891179992,18.696336630004225,53381.273179200005 2025-06-06,20:54:48.000,157,11008299,14045,0,1749243287,13025.120473319992,18.73863141000038,53381.19632088001 2025-06-06,20:54:49.000,157,11008328,13965,0,1749243288,13025.080055459992,18.773877060004452,53381.203308000004 2025-06-06,20:54:50.000,157,11008376,13965,0,1749243289,13025.026164980001,18.893712270000833,53381.11247544 2025-06-06,20:54:51.000,157,11008325,13885,0,1749243290,13025.005956050001,18.879614010002115,53381.09850120001 2025-06-06,20:54:52.000,157,11008344,13885,0,1749243291,13024.972274499996,18.936007050004264,53381.0635656 2025-06-06,20:54:53.000,157,11008371,14045,0,1749243292,13024.965538190001,18.97830183000042,53381.02164288 2025-06-06,20:54:54.000,157,11008337,14405,0,1749243293,13024.965538190001,18.95715444000234,53381.007668640006 2025-06-06,20:54:55.000,157,11008323,14205,0,1749243294,13024.925120330001,18.928957920004905,53380.986707280004 2025-06-06,20:54:56.000,157,11008361,14045,0,1749243295,13024.958801879991,18.90781052999955,53380.95177168 2025-06-06,20:54:57.000,157,11008335,14125,0,1749243296,13024.965538190001,18.879614010002115,53380.986707280004 2025-06-06,20:54:58.000,157,11008314,14125,0,1749243297,13025.005956050001,18.858466620004037,53380.95177168 2025-06-06,20:54:59.000,157,11008302,13885,0,1749243298,13025.032901289997,18.816171840000607,53380.89587472 2025-06-06,20:55:00.000,157,11008359,14285,0,1749243299,13024.999219739992,18.80207358000189,53380.91683608 2025-06-06,20:55:01.000,157,11008313,14005,0,1749243300,13024.999219739992,18.78797532000317,53380.90286184 2025-06-06,20:55:02.000,157,11008279,13885,0,1749243301,13024.985747120001,18.73863141000038,53380.90984896001 2025-06-06,20:55:03.000,157,11008338,14005,0,1749243302,13024.871229849996,18.73863141000038,53380.853952 2025-06-06,20:55:04.000,157,11008354,14005,0,1749243303,13024.82407568,18.68223836999823,53380.84696488 2025-06-06,20:55:05.000,157,11008317,13925,0,1749243304,13024.75671257999,18.654041850000795,53380.888887600006 2025-06-06,20:55:06.000,157,11008328,14165,0,1749243305,13024.648931619995,18.61174707000464,53380.853952 2025-06-06,20:55:07.000,157,11008390,14245,0,1749243306,13024.57483220999,18.639943590002076,53380.82600352 2025-06-06,20:55:08.000,157,11008374,14085,0,1749243307,13024.5007328,18.625845330003358,53380.89587472 2025-06-06,20:55:09.000,157,11008366,14085,0,1749243308,13024.352533979989,18.639943590002076,53380.853952 2025-06-06,20:55:10.000,157,11008350,13885,0,1749243309,13024.258225639998,18.590599679999286,53380.81202928001 2025-06-06,20:55:11.000,157,11008364,14045,0,1749243310,13024.130235750003,18.52010837999842,53380.76311944001 2025-06-06,20:55:12.000,157,11008366,13965,0,1749243311,13023.995509549997,18.541255770003772,53380.7840808 2025-06-06,20:55:13.000,157,11008378,14085,0,1749243312,13023.901201209992,18.534206640004413,53380.82600352 2025-06-06,20:55:14.000,157,11008364,13725,0,1749243313,13023.827101800001,18.56945229000121,53380.80504216 2025-06-06,20:55:15.000,157,11008360,14245,0,1749243314,13023.786683940001,18.604697939998005,53380.72818384 2025-06-06,20:55:16.000,157,11008380,14005,0,1749243315,13023.800156559992,18.661090980000154,53380.70722248 2025-06-06,20:55:17.000,157,11008378,13845,0,1749243316,13023.793420249996,18.675189239998872,53380.679274 2025-06-06,20:55:18.000,157,11008375,14085,0,1749243317,13023.800156559992,18.7527296699991,53380.65831264 2025-06-06,20:55:19.000,157,11008338,13925,0,1749243318,13023.779947629992,18.773877060004452,53380.62337704001 2025-06-06,20:55:20.000,157,11008358,14045,0,1749243319,13023.840574419992,18.830270099999325,53380.6094028 2025-06-06,20:55:21.000,157,11008325,13965,0,1749243320,13023.894464899997,18.809122710001247,53380.651325520004 2025-06-06,20:55:22.000,157,11008357,14165,0,1749243321,13023.934882759997,18.809122710001247,53380.679274 2025-06-06,20:55:23.000,157,11008336,14245,0,1749243322,13023.968564310002,18.79502445000253,53380.6094028 2025-06-06,20:55:24.000,157,11008350,14085,0,1749243323,13024.062872649993,18.74568053999974,53380.52555736001 2025-06-06,20:55:25.000,157,11008354,13925,0,1749243324,13024.190862539988,18.689287500004866,53380.47664752001 2025-06-06,20:55:26.000,157,11008354,14045,0,1749243325,13024.170653609988,18.597648809998645,53380.42075056 2025-06-06,20:55:27.000,157,11008389,13925,0,1749243326,13024.190862539988,18.56945229000121,53380.385814960006 2025-06-06,20:55:28.000,157,11008370,13925,0,1749243327,13024.150444679988,18.56240316000185,53380.3997892 2025-06-06,20:55:29.000,157,11008350,13805,0,1749243328,13024.130235750003,18.576501420000568,53380.40677632001 2025-06-06,20:55:30.000,157,11008321,13885,0,1749243329,13024.136972059998,18.618796200004,53380.37882784001 2025-06-06,20:55:31.000,157,11008353,13765,0,1749243330,13024.157180989998,18.604697939998005,53380.35087936 2025-06-06,20:55:32.000,157,11008348,13845,0,1749243331,13024.136972059998,18.61174707000464,53380.34389224 2025-06-06,20:55:33.000,157,11008398,14085,0,1749243332,13024.110026820003,18.527157509997778,53380.32293088 2025-06-06,20:55:34.000,157,11008359,13965,0,1749243333,13024.076345269998,18.604697939998005,53380.30196952 2025-06-06,20:55:35.000,157,11008351,13805,0,1749243334,13024.035927409997,18.604697939998005,53380.28100816 2025-06-06,20:55:36.000,157,11008346,14245,0,1749243335,13023.975300619997,18.654041850000795,53380.24607256 2025-06-06,20:55:37.000,157,11008351,13765,0,1749243336,13023.901201209992,18.661090980000154,53380.30895664001 2025-06-06,20:55:38.000,157,11008372,14045,0,1749243337,13023.833838109997,18.703385760003584,53380.28799528001 2025-06-06,20:55:39.000,157,11008378,14085,0,1749243338,13023.766475010001,18.689287500004866,53380.27402104 2025-06-06,20:55:40.000,157,11008327,14005,0,1749243339,13023.726057150001,18.625845330003358,53380.25305968 2025-06-06,20:55:41.000,157,11008337,13925,0,1749243340,13023.68563929,18.583550549999927,53380.20414984 2025-06-06,20:55:42.000,157,11008371,13925,0,1749243341,13023.651957739996,18.583550549999927,53380.218124080006 2025-06-06,20:55:43.000,157,11008338,13805,0,1749243342,13023.57785832999,18.56945229000121,53380.19017560001 2025-06-06,20:55:44.000,157,11008346,14045,0,1749243343,13023.571122019996,18.54830490000313,53380.17620136 2025-06-06,20:55:45.000,157,11008317,14165,0,1749243344,13023.550913089995,18.527157509997778,53380.16222712001 2025-06-06,20:55:46.000,157,11008391,14165,0,1749243345,13023.550913089995,18.5060101199997,53380.13427864 2025-06-06,20:55:47.000,157,11008374,14165,0,1749243346,13023.53744046999,18.49896099000034,53380.06440744 2025-06-06,20:55:48.000,157,11008378,13925,0,1749243347,13023.550913089995,18.54830490000313,53380.10633016 2025-06-06,20:55:49.000,157,11008287,14005,0,1749243348,13023.55764939999,18.56945229000121,53380.06440744 2025-06-06,20:55:50.000,157,11008319,13845,0,1749243349,13023.55764939999,18.625845330003358,53380.06440744 2025-06-06,20:55:51.000,157,11008356,14245,0,1749243350,13023.6250125,18.668140109999513,53380.13427864 2025-06-06,20:55:52.000,157,11008319,13965,0,1749243351,13023.678902979991,18.717484020002303,53380.0853688 2025-06-06,20:55:53.000,157,11008315,13965,0,1749243352,13023.699111909991,18.74568053999974,53380.12729152 2025-06-06,20:55:54.000,157,11008322,14245,0,1749243353,13023.753002389996,18.809122710001247,53380.13427864 2025-06-06,20:55:55.000,157,11008265,14045,0,1749243354,13023.847310730001,18.858466620004037,53380.13427864 2025-06-06,20:55:56.000,157,11008369,13725,0,1749243355,13023.914673829997,18.928957920004905,53380.09235592001 2025-06-06,20:55:57.000,157,11008353,14005,0,1749243356,13024.002245859992,18.91485965999891,53380.197162720004 2025-06-06,20:55:58.000,157,11008378,14245,0,1749243357,13024.069608960002,18.928957920004905,53380.19017560001 2025-06-06,20:55:59.000,157,11008348,14005,0,1749243358,13024.076345269998,18.950105310002982,53380.23209832 2025-06-06,20:56:00.000,157,11008353,13885,0,1749243359,13024.143708369993,18.943056180003623,53380.25305968 2025-06-06,20:56:01.000,157,11008381,14005,0,1749243360,13024.184126229993,18.936007050004264,53380.20414984 2025-06-06,20:56:02.000,157,11008348,14125,0,1749243361,13024.116763129998,18.872564880002756,53380.19017560001 2025-06-06,20:56:03.000,157,11008359,14245,0,1749243362,13024.096554199998,18.879614010002115,53380.169214240006 2025-06-06,20:56:04.000,157,11008365,14165,0,1749243363,13024.008982170002,18.865515750003397,53380.169214240006 2025-06-06,20:56:05.000,157,11008370,14245,0,1749243364,13023.941619069992,18.893712270000833,53380.20414984 2025-06-06,20:56:06.000,157,11008374,14085,0,1749243365,13023.779947629992,18.858466620004037,53380.197162720004 2025-06-06,20:56:07.000,157,11008351,14045,0,1749243366,13023.759738699991,18.886663140001474,53380.15524 2025-06-06,20:56:08.000,157,11008329,14005,0,1749243367,13023.658694049991,18.837319229998684,53380.17620136 2025-06-06,20:56:09.000,157,11008371,14045,0,1749243368,13023.571122019996,18.85141749000468,53380.12729152 2025-06-06,20:56:10.000,157,11008310,14085,0,1749243369,13023.46334106,18.79502445000253,53380.15524 2025-06-06,20:56:11.000,157,11008317,14205,0,1749243370,13023.40271427,18.766827929997817,53380.15524 2025-06-06,20:56:12.000,157,11008381,14205,0,1749243371,13023.34208748,18.73158228000102,53380.169214240006 2025-06-06,20:56:13.000,157,11008380,14165,0,1749243372,13023.34208748,18.710434890002944,53380.20414984 2025-06-06,20:56:14.000,157,11008330,14085,0,1749243373,13023.32187855,18.675189239998872,53380.148252880004 2025-06-06,20:56:15.000,157,11008365,13965,0,1749243374,13023.308405929994,18.661090980000154,53380.04344608001 2025-06-06,20:56:16.000,157,11008345,13885,0,1749243375,13023.308405929994,18.61174707000464,53380.12729152 2025-06-06,20:56:17.000,157,11008375,14005,0,1749243376,13023.34208748,18.597648809998645,53380.099343040005 2025-06-06,20:56:18.000,157,11008394,14045,0,1749243377,13023.35556009999,18.590599679999286,53380.14126576001 2025-06-06,20:56:19.000,157,11008349,14005,0,1749243378,13023.37576902999,18.632894460002717,53380.10633016 2025-06-06,20:56:20.000,157,11008342,13965,0,1749243379,13023.40271427,18.654041850000795,53380.07838168 2025-06-06,20:56:21.000,157,11008348,13965,0,1749243380,13023.44313213,18.703385760003584,53380.10633016 2025-06-06,20:56:22.000,157,11008299,14125,0,1749243381,13023.44313213,18.766827929997817,53380.099343040005 2025-06-06,20:56:23.000,157,11008397,14165,0,1749243382,13023.45660474999,18.78092619000381,53380.12729152 2025-06-06,20:56:24.000,157,11008321,14365,0,1749243383,13023.56438571,18.816171840000607,53380.11331728 2025-06-06,20:56:25.000,157,11008335,14125,0,1749243384,13023.59806725999,18.844368359998043,53380.12030440001 2025-06-06,20:56:26.000,157,11008340,14085,0,1749243385,13023.55764939999,18.830270099999325,53380.169214240006 2025-06-06,20:56:27.000,157,11008373,14085,0,1749243386,13023.58459464,18.900761400000192,53380.18318848 2025-06-06,20:56:28.000,157,11008324,13885,0,1749243387,13023.59806725999,18.928957920004905,53380.099343040005 2025-06-06,20:56:29.000,157,11008332,13845,0,1749243388,13023.57785832999,18.95715444000234,53380.12030440001 2025-06-06,20:56:30.000,157,11008370,14005,0,1749243389,13023.550913089995,18.95715444000234,53380.12030440001 2025-06-06,20:56:31.000,157,11008329,14005,0,1749243390,13023.55764939999,18.97125270000106,53380.099343040005 2025-06-06,20:56:32.000,157,11008348,13845,0,1749243391,13023.56438571,18.90781052999955,53380.06440744 2025-06-06,20:56:33.000,157,11008316,14165,0,1749243392,13023.6250125,18.872564880002756,53380.04344608001 2025-06-06,20:56:34.000,157,11008360,13965,0,1749243393,13023.672166669996,18.830270099999325,53380.050433200006 2025-06-06,20:56:35.000,157,11008334,14245,0,1749243394,13023.678902979991,18.766827929997817,53380.029471840004 2025-06-06,20:56:36.000,157,11008328,13965,0,1749243395,13023.719320839991,18.639943590002076,53380.02248472001 2025-06-06,20:56:37.000,157,11008333,14085,0,1749243396,13023.779947629992,18.56945229000121,53380.03645896 2025-06-06,20:56:38.000,157,11008313,13965,0,1749243397,13023.793420249996,18.477813600002264,53380.050433200006 2025-06-06,20:56:39.000,157,11008325,13805,0,1749243398,13023.827101800001,18.34388012999989,53380.07139456001 2025-06-06,20:56:40.000,157,11008318,13805,0,1749243399,13023.840574419992,18.28043795999838,53380.02248472001 2025-06-06,20:56:41.000,157,11008322,14005,0,1749243400,13023.914673829997,18.195848399998795,53380.05742032 2025-06-06,20:56:42.000,157,11008351,13965,0,1749243401,13023.907937520002,18.13945536000392,53380.00851048 2025-06-06,20:56:43.000,157,11008337,13805,0,1749243402,13023.867519660002,18.09011145000113,53379.97357488001 2025-06-06,20:56:44.000,157,11008347,13885,0,1749243403,13023.880992279992,18.11830796999857,53380.02248472001 2025-06-06,20:56:45.000,157,11008357,14125,0,1749243404,13023.894464899997,18.14650449000328,53380.099343040005 2025-06-06,20:56:46.000,157,11008361,13725,0,1749243405,13023.921410139992,18.195848399998795,53380.0853688 2025-06-06,20:56:47.000,157,11008390,13965,0,1749243406,13023.914673829997,18.238143180002226,53380.04344608001 2025-06-06,20:56:48.000,157,11008387,13965,0,1749243407,13023.907937520002,18.294536220004375,53380.10633016 2025-06-06,20:56:49.000,157,11008351,14245,0,1749243408,13023.982036929992,18.37912578000396,53380.11331728 2025-06-06,20:56:50.000,157,11008294,14125,0,1749243409,13024.002245859992,18.470764470002905,53380.0853688 2025-06-06,20:56:51.000,157,11008393,13925,0,1749243410,13024.029191100002,18.51305924999906,53380.12030440001 2025-06-06,20:56:52.000,157,11008382,13925,0,1749243411,13024.110026820003,18.54830490000313,53380.23209832 2025-06-06,20:56:53.000,157,11008359,13925,0,1749243412,13024.150444679988,18.61174707000464,53380.25305968 2025-06-06,20:56:54.000,157,11008342,14005,0,1749243413,13024.271698259989,18.597648809998645,53380.169214240006 2025-06-06,20:56:55.000,157,11008367,14085,0,1749243414,13024.332325049989,18.710434890002944,53380.16222712001 2025-06-06,20:56:56.000,157,11008309,13845,0,1749243415,13024.406424459994,18.646992720001435,53380.15524 2025-06-06,20:56:57.000,157,11008316,14245,0,1749243416,13024.5007328,18.632894460002717,53380.12030440001 2025-06-06,20:56:58.000,157,11008323,14245,0,1749243417,13024.59504113999,18.639943590002076,53380.13427864 2025-06-06,20:56:59.000,157,11008304,14005,0,1749243418,13024.67587685999,18.56945229000121,53380.13427864 2025-06-06,20:57:00.000,157,11008365,13925,0,1749243419,13024.71629471999,18.541255770003772,53380.148252880004 2025-06-06,20:57:01.000,157,11008339,14005,0,1749243420,13024.77692150999,18.527157509997778,53380.15524 2025-06-06,20:57:02.000,157,11008320,14085,0,1749243421,13024.79713043999,18.52010837999842,53380.148252880004 2025-06-06,20:57:03.000,157,11008349,13765,0,1749243422,13024.83754829999,18.463715340003546,53380.20414984 2025-06-06,20:57:04.000,157,11008304,13925,0,1749243423,13024.925120330001,18.442567949998192,53380.197162720004 2025-06-06,20:57:05.000,157,11008377,13885,0,1749243424,13024.945329260001,18.435518819998833,53380.16222712001 2025-06-06,20:57:06.000,157,11008370,13725,0,1749243425,13025.026164980001,18.400273170002038,53380.19017560001 2025-06-06,20:57:07.000,157,11008345,14045,0,1749243426,13025.086791770002,18.3720766500046,53380.14126576001 2025-06-06,20:57:08.000,157,11008366,13965,0,1749243427,13025.080055459992,18.32273274000181,53380.19017560001 2025-06-06,20:57:09.000,157,11008302,13965,0,1749243428,13025.107000700002,18.34388012999989,53380.23908544001 2025-06-06,20:57:10.000,157,11008305,13725,0,1749243429,13025.133945939997,18.350929259999248,53380.2251112 2025-06-06,20:57:11.000,157,11008290,13925,0,1749243430,13025.154154869997,18.357978389998607,53380.25305968 2025-06-06,20:57:12.000,157,11008322,14005,0,1749243431,13025.154154869997,18.421420560000115,53380.23908544001 2025-06-06,20:57:13.000,157,11008306,13885,0,1749243432,13025.167627490002,18.449617080004828,53380.26004680001 2025-06-06,20:57:14.000,157,11008294,13925,0,1749243433,13025.167627490002,18.470764470002905,53380.315943760004 2025-06-06,20:57:15.000,157,11008351,13685,0,1749243434,13025.127209630002,18.51305924999906,53380.23908544001 2025-06-06,20:57:16.000,157,11008327,14005,0,1749243435,13025.160891179992,18.56945229000121,53380.32991800001 2025-06-06,20:57:17.000,157,11008325,14125,0,1749243436,13025.080055459992,18.61174707000464,53380.32293088 2025-06-06,20:57:18.000,157,11008344,13925,0,1749243437,13024.999219739992,18.668140109999513,53380.32293088 2025-06-06,20:57:19.000,157,11008328,13925,0,1749243438,13024.965538190001,18.703385760003584,53380.30895664001 2025-06-06,20:57:20.000,157,11008306,14165,0,1749243439,13024.938592949991,18.73158228000102,53380.315943760004 2025-06-06,20:57:21.000,157,11008343,13725,0,1749243440,13024.891438779996,18.73863141000038,53380.32991800001 2025-06-06,20:57:22.000,157,11008355,13805,0,1749243441,13024.84428461,18.696336630004225,53380.32293088 2025-06-06,20:57:23.000,157,11008328,13965,0,1749243442,13024.810603059996,18.668140109999513,53380.30196952 2025-06-06,20:57:24.000,157,11008336,14245,0,1749243443,13024.770185199995,18.618796200004,53380.26004680001 2025-06-06,20:57:25.000,157,11008345,13965,0,1749243444,13024.729767339995,18.590599679999286,53380.2949824 2025-06-06,20:57:26.000,157,11008261,14005,0,1749243445,13024.71629471999,18.51305924999906,53380.336905120006 2025-06-06,20:57:27.000,157,11008310,13805,0,1749243446,13024.729767339995,18.407322300001397,53380.32991800001 2025-06-06,20:57:28.000,157,11008373,13805,0,1749243447,13024.79713043999,18.32978187000117,53380.32293088 2025-06-06,20:57:29.000,157,11008350,14245,0,1749243448,13024.88470247,18.231094050002866,53380.28799528001 2025-06-06,20:57:30.000,157,11008293,13885,0,1749243449,13024.952065569996,18.132406230004563,53380.26004680001 2025-06-06,20:57:31.000,157,11008328,14085,0,1749243450,13025.053110219997,18.019620150000264,53380.336905120006 2025-06-06,20:57:32.000,157,11008298,13685,0,1749243451,13025.154154869997,17.991423630002828,53380.37184072 2025-06-06,20:57:33.000,157,11008308,13805,0,1749243452,13025.221517969992,17.9138832000026,53380.39280208 2025-06-06,20:57:34.000,157,11008307,13565,0,1749243453,13025.329298930003,17.892735810004524,53380.385814960006 2025-06-06,20:57:35.000,157,11008310,14045,0,1749243454,13025.410134649988,17.942079720000038,53380.364853600004 2025-06-06,20:57:36.000,157,11008299,13765,0,1749243455,13025.504442989994,17.906834070003242,53380.3997892 2025-06-06,20:57:37.000,157,11008320,13765,0,1749243456,13025.598751329999,17.9138832000026,53380.44171192 2025-06-06,20:57:38.000,157,11008321,14005,0,1749243457,13025.592015019989,17.93503059000068,53380.35786648001 2025-06-06,20:57:39.000,157,11008342,14085,0,1749243458,13025.686323359994,17.963227109998115,53380.37184072 2025-06-06,20:57:40.000,157,11008310,13805,0,1749243459,13025.72000491,17.97027624000475,53380.40677632001 2025-06-06,20:57:41.000,157,11008305,13925,0,1749243460,13025.787368009995,18.012571020000905,53380.39280208 2025-06-06,20:57:42.000,157,11008348,14085,0,1749243461,13025.82104956,18.033718409998983,53380.44869904 2025-06-06,20:57:43.000,157,11008331,13885,0,1749243462,13025.928830519995,18.054865800004336,53380.434724800005 2025-06-06,20:57:44.000,157,11008322,14045,0,1749243463,13025.95577575999,18.132406230004563,53380.44869904 2025-06-06,20:57:45.000,157,11008329,13885,0,1749243464,13025.949039449995,18.174701010000717,53380.52555736001 2025-06-06,20:57:46.000,157,11008365,13845,0,1749243465,13025.93556682999,18.216995790004148,53380.56049296 2025-06-06,20:57:47.000,157,11008317,13765,0,1749243466,13025.908621589995,18.252241440000944,53380.58145432 2025-06-06,20:57:48.000,157,11008326,14205,0,1749243467,13025.86146742,18.27338882999902,53380.61638992 2025-06-06,20:57:49.000,157,11008321,13885,0,1749243468,13025.868203729995,18.315683610002452,53380.56049296 2025-06-06,20:57:50.000,157,11008317,14085,0,1749243469,13025.787368009995,18.34388012999989,53380.57446720001 2025-06-06,20:57:51.000,157,11008359,13725,0,1749243470,13025.74021384,18.38617491000332,53380.56748008 2025-06-06,20:57:52.000,157,11008310,13925,0,1749243471,13025.71326859999,18.39322404000268,53380.59542856001 2025-06-06,20:57:53.000,157,11008330,14085,0,1749243472,13025.73347752999,18.38617491000332,53380.602415680005 2025-06-06,20:57:54.000,157,11008299,13685,0,1749243473,13025.767159079995,18.34388012999989,53380.61638992 2025-06-06,20:57:55.000,157,11008309,14045,0,1749243474,13025.80084063,18.350929259999248,53380.63735128 2025-06-06,20:57:56.000,157,11008330,13965,0,1749243475,13025.79410431999,18.32978187000117,53380.6094028 2025-06-06,20:57:57.000,157,11008348,13845,0,1749243476,13025.90188528,18.301585350003734,53380.61638992 2025-06-06,20:57:58.000,157,11008288,14085,0,1749243477,13025.93556682999,18.238143180002226,53380.63735128 2025-06-06,20:57:59.000,157,11008279,14125,0,1749243478,13026.009666239996,18.20994666000479,53380.56748008 2025-06-06,20:58:00.000,157,11008321,14005,0,1749243479,13026.050084099996,18.195848399998795,53380.61638992 2025-06-06,20:58:01.000,157,11008294,14085,0,1749243480,13026.117447199991,18.11830796999857,53380.63036416 2025-06-06,20:58:02.000,157,11008272,14165,0,1749243481,13026.198282919991,18.13945536000392,53380.58844144 2025-06-06,20:58:03.000,157,11008307,13805,0,1749243482,13026.245437090001,18.068964060003054,53380.58844144 2025-06-06,20:58:04.000,157,11008295,14205,0,1749243483,13026.285854950002,18.083062320001773,53380.63036416 2025-06-06,20:58:05.000,157,11008314,14165,0,1749243484,13026.258909709992,18.076013190002413,53380.65831264 2025-06-06,20:58:06.000,157,11008307,13925,0,1749243485,13026.265646020001,18.11830796999857,53380.651325520004 2025-06-06,20:58:07.000,157,11008296,14045,0,1749243486,13026.285854950002,18.11125883999921,53380.651325520004 2025-06-06,20:58:08.000,157,11008311,13885,0,1749243487,13026.272382329997,18.174701010000717,53380.700235360004 2025-06-06,20:58:09.000,157,11008315,14125,0,1749243488,13026.285854950002,18.216995790004148,53380.69324824001 2025-06-06,20:58:10.000,157,11008297,14005,0,1749243489,13026.245437090001,18.20994666000479,53380.679274 2025-06-06,20:58:11.000,157,11008292,14285,0,1749243490,13026.245437090001,18.202897529998154,53380.70722248 2025-06-06,20:58:12.000,157,11008339,14205,0,1749243491,13026.178073989991,18.20994666000479,53380.679274 2025-06-06,20:58:13.000,157,11008266,14005,0,1749243492,13026.144392440001,18.195848399998795,53380.69324824001 2025-06-06,20:58:14.000,157,11008271,13885,0,1749243493,13026.08376565,18.188799269999436,53380.679274 2025-06-06,20:58:15.000,157,11008320,13845,0,1749243494,13025.96251207,18.083062320001773,53380.64433840001 2025-06-06,20:58:16.000,157,11008326,13885,0,1749243495,13025.908621589995,18.033718409998983,53380.679274 2025-06-06,20:58:17.000,157,11008282,13805,0,1749243496,13025.807576939995,17.949128849999397,53380.69324824001 2025-06-06,20:58:18.000,157,11008314,14205,0,1749243497,13025.67285073999,17.808146249997662,53380.6094028 2025-06-06,20:58:19.000,157,11008232,13845,0,1749243498,13025.578542399999,17.681261910001922,53380.6094028 2025-06-06,20:58:20.000,157,11008316,14045,0,1749243499,13025.484234059993,17.603721480001695,53380.56049296 2025-06-06,20:58:21.000,157,11008323,13925,0,1749243500,13025.383189409993,17.547328439999546,53380.52555736001 2025-06-06,20:58:22.000,157,11008272,13965,0,1749243501,13025.315826309998,17.46273887999996,53380.46267328 2025-06-06,20:58:23.000,157,11008287,14125,0,1749243502,13025.268672140002,17.399296709998453,53380.49760888001 2025-06-06,20:58:24.000,157,11008234,14165,0,1749243503,13025.282144759993,17.28651063000143,53380.49062176 2025-06-06,20:58:25.000,157,11008286,13925,0,1749243504,13025.322562619993,17.208970200001204,53380.4696604 2025-06-06,20:58:26.000,157,11008308,14085,0,1749243505,13025.369716789988,17.159626289998414,53380.434724800005 2025-06-06,20:58:27.000,157,11008295,14325,0,1749243506,13025.410134649988,17.12438064000162,53380.37882784001 2025-06-06,20:58:28.000,157,11008307,14085,0,1749243507,13025.484234059993,17.09618412000418,53380.41376344 2025-06-06,20:58:29.000,157,11008307,14125,0,1749243508,13025.571806089989,17.06798759999947,53380.32991800001 2025-06-06,20:58:30.000,157,11008280,14205,0,1749243509,13025.659378119999,17.07503672999883,53380.34389224 2025-06-06,20:58:31.000,157,11008264,14205,0,1749243510,13025.7806317,17.131429770000977,53380.28799528001 2025-06-06,20:58:32.000,157,11008300,14085,0,1749243511,13025.868203729995,17.1102823800029,53380.267033920005 2025-06-06,20:58:33.000,157,11008263,14205,0,1749243512,13025.982721,17.145528029999696,53380.34389224 2025-06-06,20:58:34.000,157,11008281,14165,0,1749243513,13026.097238269991,17.159626289998414,53380.35786648001 2025-06-06,20:58:35.000,157,11008312,13965,0,1749243514,13026.12418351,17.159626289998414,53380.32293088 2025-06-06,20:58:36.000,157,11008310,14325,0,1749243515,13026.231964469996,17.180773680003767,53380.35786648001 2025-06-06,20:58:37.000,157,11008295,13965,0,1749243516,13026.285854950002,17.159626289998414,53380.34389224 2025-06-06,20:58:38.000,157,11008260,13805,0,1749243517,13026.339745429992,17.138478900000337,53380.336905120006 2025-06-06,20:58:39.000,157,11008310,13965,0,1749243518,13026.339745429992,17.1102823800029,53380.35786648001 2025-06-06,20:58:40.000,157,11008254,13965,0,1749243519,13026.339745429992,17.06798759999947,53380.35786648001 2025-06-06,20:58:41.000,157,11008261,13965,0,1749243520,13026.353218049997,16.990447169999243,53380.3997892 2025-06-06,20:58:42.000,157,11008294,14165,0,1749243521,13026.299327569992,16.962250650001806,53380.385814960006 2025-06-06,20:58:43.000,157,11008287,13885,0,1749243522,13026.231964469996,16.927004999997735,53380.37882784001 2025-06-06,20:58:44.000,157,11008313,14045,0,1749243523,13026.218491849992,16.856513700004143,53380.42075056 2025-06-06,20:58:45.000,157,11008297,14085,0,1749243524,13026.211755539996,16.814218920000712,53380.34389224 2025-06-06,20:58:46.000,157,11008323,13885,0,1749243525,13026.198282919991,16.814218920000712,53380.34389224 2025-06-06,20:58:47.000,157,11008328,14085,0,1749243526,13026.198282919991,16.807169790001353,53380.37184072 2025-06-06,20:58:48.000,157,11008284,14005,0,1749243527,13026.231964469996,16.82831717999943,53380.35786648001 2025-06-06,20:58:49.000,157,11008286,13805,0,1749243528,13026.285854950002,16.82126805000007,53380.37882784001 2025-06-06,20:58:50.000,157,11008317,14165,0,1749243529,13026.339745429992,16.863562830003502,53380.40677632001 2025-06-06,20:58:51.000,157,11008294,14045,0,1749243530,13026.386899600002,16.87061196000286,53380.385814960006 2025-06-06,20:58:52.000,157,11008316,14005,0,1749243531,13026.440790079992,16.962250650001806,53380.434724800005 2025-06-06,20:58:53.000,157,11008271,13885,0,1749243532,13026.528362110002,16.94110326000373,53380.41376344 2025-06-06,20:58:54.000,157,11008264,14125,0,1749243533,13026.629406759988,16.997496299998602,53380.41376344 2025-06-06,20:58:55.000,157,11008317,13885,0,1749243534,13026.676560929998,16.962250650001806,53380.42075056 2025-06-06,20:58:56.000,157,11008271,13885,0,1749243535,13026.703506169993,17.025692820003314,53380.47664752001 2025-06-06,20:58:57.000,157,11008293,13925,0,1749243536,13026.723715099994,17.089134990004823,53380.49760888001 2025-06-06,20:58:58.000,157,11008298,14085,0,1749243537,13026.710242479989,17.11733151000226,53380.49760888001 2025-06-06,20:58:59.000,157,11008280,13725,0,1749243538,13026.696769859998,17.208970200001204,53380.504596000006 2025-06-06,20:59:00.000,157,11008304,14085,0,1749243539,13026.710242479989,17.216019330000563,53380.45568616001 2025-06-06,20:59:01.000,157,11008273,14165,0,1749243540,13026.710242479989,17.23011758999928,53380.47664752001 2025-06-06,20:59:02.000,157,11008248,13845,0,1749243541,13026.696769859998,17.272412370002712,53380.46267328 2025-06-06,20:59:03.000,157,11008273,14165,0,1749243542,13026.730451409989,17.321756279998226,53380.434724800005 2025-06-06,20:59:04.000,157,11008322,14165,0,1749243543,13026.797814509999,17.371100190001016,53380.51158312 2025-06-06,20:59:05.000,157,11008290,13845,0,1749243544,13026.85170498999,17.399296709998453,53380.54651872001 2025-06-06,20:59:06.000,157,11008310,14005,0,1749243545,13026.925804399994,17.392247579999093,53380.61638992 2025-06-06,20:59:07.000,157,11008310,14245,0,1749243546,13026.99990381,17.420444100003806,53380.602415680005 2025-06-06,20:59:08.000,157,11008367,13845,0,1749243547,13027.04032167,17.371100190001016,53380.602415680005 2025-06-06,20:59:09.000,157,11008350,13925,0,1749243548,13027.13463000999,17.251264980004635,53380.61638992 2025-06-06,20:59:10.000,157,11008314,13845,0,1749243549,13027.16157525,17.152577159999055,53380.65831264 2025-06-06,20:59:11.000,157,11008298,13725,0,1749243550,13027.22220204,17.039791080002033,53380.69324824001 2025-06-06,20:59:12.000,157,11008321,13725,0,1749243551,13027.24241097,16.905857609999657,53380.69324824001 2025-06-06,20:59:13.000,157,11008329,13725,0,1749243552,13027.25588358999,16.82126805000007,53380.75613232 2025-06-06,20:59:14.000,157,11008320,13765,0,1749243553,13027.20199311,16.70143284000369,53380.700235360004 2025-06-06,20:59:15.000,157,11008311,13805,0,1749243554,13027.15483893999,16.567499370001315,53380.63036416 2025-06-06,20:59:16.000,157,11008335,14045,0,1749243555,13027.12115739,16.47586068000237,53380.651325520004 2025-06-06,20:59:17.000,157,11008304,13845,0,1749243556,13027.087475839995,16.398320250002143,53380.651325520004 2025-06-06,20:59:18.000,157,11008291,13925,0,1749243557,13027.04032167,16.3066815600032,53380.57446720001 2025-06-06,20:59:19.000,157,11008334,13965,0,1749243558,13026.95948595,16.25733765000041,53380.63735128 2025-06-06,20:59:20.000,157,11008310,13885,0,1749243559,13026.93927702,16.207993740004895,53380.602415680005 2025-06-06,20:59:21.000,157,11008330,14005,0,1749243560,13026.966222259995,16.18684634999954,53380.61638992 2025-06-06,20:59:22.000,157,11008336,14085,0,1749243561,13026.97295856999,16.165698960001464,53380.56748008 2025-06-06,20:59:23.000,157,11008312,14085,0,1749243562,13026.97295856999,16.179797220000182,53380.57446720001 2025-06-06,20:59:24.000,157,11008332,13885,0,1749243563,13027.02011274,16.20094460999826,53380.58844144 2025-06-06,20:59:25.000,157,11008307,13965,0,1749243564,13027.08073953,16.207993740004895,53380.532544480004 2025-06-06,20:59:26.000,157,11008307,13885,0,1749243565,13027.19525679999,16.24323939000169,53380.52555736001 2025-06-06,20:59:27.000,157,11008325,13805,0,1749243566,13027.25588358999,16.3066815600032,53380.51158312 2025-06-06,20:59:28.000,157,11008286,14085,0,1749243567,13027.370400859996,16.3066815600032,53380.49760888001 2025-06-06,20:59:29.000,157,11008342,14085,0,1749243568,13027.464709200001,16.341927209999994,53380.51857024 2025-06-06,20:59:30.000,157,11008314,13925,0,1749243569,13027.525335990002,16.41241851000086,53380.54651872001 2025-06-06,20:59:31.000,157,11008333,13805,0,1749243570,13027.572490159997,16.4406150299983,53380.58145432 2025-06-06,20:59:32.000,157,11008293,13965,0,1749243571,13027.585962780002,16.454713290004293,53380.5395316 2025-06-06,20:59:33.000,157,11008363,13845,0,1749243572,13027.606171710002,16.511106329999166,53380.56049296 2025-06-06,20:59:34.000,157,11008290,13685,0,1749243573,13027.599435399992,16.53225372000452,53380.57446720001 2025-06-06,20:59:35.000,157,11008318,14005,0,1749243574,13027.545544920002,16.567499370001315,53380.5395316 2025-06-06,20:59:36.000,157,11008307,14405,0,1749243575,13027.525335990002,16.546351980003237,53380.56748008 2025-06-06,20:59:37.000,157,11008322,13885,0,1749243576,13027.457972889992,16.553401110002596,53380.56049296 2025-06-06,20:59:38.000,157,11008339,13965,0,1749243577,13027.404082410001,16.560450240001956,53380.52555736001 2025-06-06,20:59:39.000,157,11008321,14005,0,1749243578,13027.329982999996,16.560450240001956,53380.52555736001 2025-06-06,20:59:40.000,157,11008302,14085,0,1749243579,13027.22220204,16.588646759999392,53380.483634640004 2025-06-06,20:59:41.000,157,11008312,13885,0,1749243580,13027.22220204,16.525204589997884,53380.51857024 2025-06-06,20:59:42.000,157,11008358,13885,0,1749243581,13027.13463000999,16.46176242000365,53380.49760888001 2025-06-06,20:59:43.000,157,11008311,14085,0,1749243582,13027.107684769995,16.46881155000301,53380.47664752001 2025-06-06,20:59:44.000,157,11008325,14005,0,1749243583,13027.067266909995,16.43356589999894,53380.44171192 2025-06-06,20:59:45.000,157,11008309,14005,0,1749243584,13027.0605306,16.41241851000086,53380.47664752001 2025-06-06,20:59:46.000,157,11008286,13765,0,1749243585,13027.04032167,16.363074599998072,53380.46267328 2025-06-06,20:59:47.000,157,11008276,14205,0,1749243586,13026.99990381,16.3066815600032,53380.483634640004 2025-06-06,20:59:48.000,157,11008320,14245,0,1749243587,13026.986431189995,16.24323939000169,53380.39280208 2025-06-06,20:59:49.000,157,11008280,13725,0,1749243588,13026.91233177999,16.1938954799989,53380.3997892 2025-06-06,20:59:50.000,157,11008283,13925,0,1749243589,13026.818023439999,16.1938954799989,53380.37882784001 2025-06-06,20:59:51.000,157,11008294,13885,0,1749243590,13026.743924029994,16.20094460999826,53380.37184072 2025-06-06,20:59:52.000,157,11008306,13685,0,1749243591,13026.669824619989,16.278485039998486,53380.37184072 2025-06-06,20:59:53.000,157,11008379,14165,0,1749243592,13026.582252589993,16.313730690002558,53380.30196952 2025-06-06,20:59:54.000,157,11008329,13885,0,1749243593,13026.521625799993,16.363074599998072,53380.2949824 2025-06-06,20:59:55.000,157,11008328,13925,0,1749243594,13026.440790079992,16.41946764000022,53380.267033920005 2025-06-06,20:59:56.000,157,11008331,14045,0,1749243595,13026.434053769997,16.511106329999166,53380.25305968 2025-06-06,20:59:57.000,157,11008287,13885,0,1749243596,13026.420581149992,16.560450240001956,53380.25305968 2025-06-06,20:59:58.000,157,11008291,13925,0,1749243597,13026.467735320002,16.616843280004105,53380.23908544001 2025-06-06,20:59:59.000,157,11008335,13885,0,1749243598,13026.460999009993,16.623892410003464,53380.23209832 2025-06-06,21:00:00.000,157,11008348,13965,0,1749243599,13026.487944250002,16.673236319998978,53380.169214240006 2025-06-06,21:00:01.000,157,11008292,14245,0,1749243600,13026.487944250002,16.553401110002596,53380.05742032 2025-06-06,21:00:02.000,157,11008303,14085,0,1749243601,13026.528362110002,16.454713290004293,53380.06440744 2025-06-06,21:00:03.000,157,11008332,13925,0,1749243602,13026.541834729993,16.334878080000635,53380.07139456001 2025-06-06,21:00:04.000,157,11008321,14045,0,1749243603,13026.555307349998,16.25733765000041,53380.001523360006 2025-06-06,21:00:05.000,157,11008338,13965,0,1749243604,13026.575516279998,16.088158530001238,53380.04344608001 2025-06-06,21:00:06.000,157,11008339,14245,0,1749243605,13026.528362110002,15.89078289000463,53380.0154976 2025-06-06,21:00:07.000,157,11008296,14045,0,1749243606,13026.447526390002,15.763898550001613,53380.07139456001 2025-06-06,21:00:08.000,157,11008297,14005,0,1749243607,13026.380163289992,15.601768560001801,53380.029471840004 2025-06-06,21:00:09.000,157,11008301,13925,0,1749243608,13026.292591259997,15.474884219998785,53380.0154976 2025-06-06,21:00:10.000,157,11008315,14165,0,1749243609,13026.218491849992,15.355049010002404,53380.03645896 2025-06-06,21:00:11.000,157,11008290,14045,0,1749243610,13026.10397458,15.284557710001536,53380.0154976 2025-06-06,21:00:12.000,157,11008307,14045,0,1749243611,13026.077029339991,15.263410320003459,53379.92466504001 2025-06-06,21:00:13.000,157,11008289,13885,0,1749243612,13025.95577575999,15.2563611900041,53379.87575520001 2025-06-06,21:00:14.000,157,11008330,14245,0,1749243613,13025.85473110999,15.298655970000254,53379.81985824 2025-06-06,21:00:15.000,157,11008291,14045,0,1749243614,13025.71326859999,15.347999880003044,53379.77793552 2025-06-06,21:00:16.000,157,11008307,13885,0,1749243615,13025.63243287999,15.488982480004779,53379.72902568 2025-06-06,21:00:17.000,157,11008310,13805,0,1749243616,13025.544860849994,15.601768560001801,53379.694090080004 2025-06-06,21:00:18.000,157,11008312,14085,0,1749243617,13025.490970369989,15.700456380000105,53379.63819312001 2025-06-06,21:00:19.000,157,11008341,14085,0,1749243618,13025.484234059993,15.855537240000558,53379.68011584 2025-06-06,21:00:20.000,157,11008311,14165,0,1749243619,13025.484234059993,15.975372450004215,53379.62421888 2025-06-06,21:00:21.000,157,11008305,14165,0,1749243620,13025.430343579988,15.996519840002293,53379.58928328001 2025-06-06,21:00:22.000,157,11008342,14125,0,1749243621,13025.369716789988,16.08110940000188,53379.48447648 2025-06-06,21:00:23.000,157,11008293,14085,0,1749243622,13025.329298930003,16.102256789999956,53379.428579520005 2025-06-06,21:00:24.000,157,11008295,14245,0,1749243623,13025.295617379998,16.123404179998033,53379.44255376 2025-06-06,21:00:25.000,157,11008292,14045,0,1749243624,13025.282144759993,16.08110940000188,53379.43556664 2025-06-06,21:00:26.000,157,11008295,14085,0,1749243625,13025.295617379998,16.052912880004442,53379.35172120001 2025-06-06,21:00:27.000,157,11008293,14045,0,1749243626,13025.208045350002,15.989470710002934,53379.40063104001 2025-06-06,21:00:28.000,157,11008284,13885,0,1749243627,13025.140682249992,15.940126800000144,53379.330759840006 2025-06-06,21:00:29.000,157,11008328,14045,0,1749243628,13025.086791770002,15.926028540001425,53379.32377272001 2025-06-06,21:00:30.000,157,11008310,14085,0,1749243629,13024.979010809991,15.827340720003122,53379.29582424 2025-06-06,21:00:31.000,157,11008313,13925,0,1749243630,13024.857757229991,15.79209506999905,53379.25390152001 2025-06-06,21:00:32.000,157,11008302,13965,0,1749243631,13024.82407568,15.707505509999464,53379.260888640005 2025-06-06,21:00:33.000,157,11008303,14085,0,1749243632,13024.79713043999,15.672259860002669,53379.19101744 2025-06-06,21:00:34.000,157,11008311,14245,0,1749243633,13024.790394129996,15.629965079999238,53379.06524928001 2025-06-06,21:00:35.000,157,11008319,14085,0,1749243634,13024.80386675,15.580621170003724,53379.107171999996 2025-06-06,21:00:36.000,157,11008310,14085,0,1749243635,13024.88470247,15.601768560001801,53379.05127504 2025-06-06,21:00:37.000,157,11008313,14165,0,1749243636,13024.88470247,15.587670300003083,53379.05826216 2025-06-06,21:00:38.000,157,11008340,14165,0,1749243637,13024.918384019991,15.55947377999837,53379.05826216 2025-06-06,21:00:39.000,157,11008305,14085,0,1749243638,13024.965538190001,15.552424649999011,53379.03730080001 2025-06-06,21:00:40.000,157,11008296,13805,0,1749243639,13025.026164980001,15.517179000002216,53379.05127504 2025-06-06,21:00:41.000,157,11008356,14045,0,1749243640,13025.046373910001,15.538326390000293,53379.03730080001 2025-06-06,21:00:42.000,157,11008352,13845,0,1749243641,13025.019428669992,15.545375519999652,53379.00935232 2025-06-06,21:00:43.000,157,11008284,13965,0,1749243642,13025.032901289997,15.517179000002216,53379.00935232 2025-06-06,21:00:44.000,157,11008314,13965,0,1749243643,13024.979010809991,15.573572040004365,53378.939481119996 2025-06-06,21:00:45.000,157,11008333,14205,0,1749243644,13024.931856639996,15.61586682000052,53378.91851976001 2025-06-06,21:00:46.000,157,11008331,14125,0,1749243645,13024.891438779996,15.629965079999238,53378.94646824001 2025-06-06,21:00:47.000,157,11008290,14085,0,1749243646,13024.810603059996,15.714554639998823,53378.876597040005 2025-06-06,21:00:48.000,157,11008327,14005,0,1749243647,13024.729767339995,15.770947680000972,53378.83467432 2025-06-06,21:00:49.000,157,11008313,13965,0,1749243648,13024.69608578999,15.827340720003122,53378.86960992001 2025-06-06,21:00:50.000,157,11008335,13725,0,1749243649,13024.648931619995,15.911930280002707,53378.85563568 2025-06-06,21:00:51.000,157,11008337,13805,0,1749243650,13024.628722689995,15.961274189998221,53378.81371296 2025-06-06,21:00:52.000,157,11008308,14045,0,1749243651,13024.63545899999,16.03176548999909,53378.79973872001 2025-06-06,21:00:53.000,157,11008312,14205,0,1749243652,13024.66240424,16.07406027000252,53378.79973872001 2025-06-06,21:00:54.000,157,11008324,14085,0,1749243653,13024.68261317,16.052912880004442,53378.76480312 2025-06-06,21:00:55.000,157,11008330,14285,0,1749243654,13024.74323996,16.0599620100038,53378.771790239996 2025-06-06,21:00:56.000,157,11008312,14045,0,1749243655,13024.79713043999,16.02471635999973,53378.771790239996 2025-06-06,21:00:57.000,157,11008324,13925,0,1749243656,13024.871229849996,15.940126800000144,53378.78576448 2025-06-06,21:00:58.000,157,11008278,14085,0,1749243657,13024.931856639996,15.911930280002707,53378.72986752001 2025-06-06,21:00:59.000,157,11008297,14245,0,1749243658,13024.972274499996,15.83438985000248,53378.72986752001 2025-06-06,21:01:00.000,157,11008321,14405,0,1749243659,13025.019428669992,15.714554639998823,53378.70191904001 2025-06-06,21:01:01.000,157,11008329,14085,0,1749243660,13025.032901289997,15.55947377999837,53378.73685464 2025-06-06,21:01:02.000,157,11008272,14325,0,1749243661,13025.026164980001,15.510129870002856,53378.69493192 2025-06-06,21:01:03.000,157,11008336,14165,0,1749243662,13024.985747120001,15.43258944000263,53378.67397056 2025-06-06,21:01:04.000,157,11008313,13885,0,1749243663,13024.979010809991,15.333901620004326,53378.68095768001 2025-06-06,21:01:05.000,157,11008334,13925,0,1749243664,13024.911647709996,15.263410320003459,53378.68095768001 2025-06-06,21:01:06.000,157,11008301,14045,0,1749243665,13024.891438779996,15.214066410000669,53378.659996320006 2025-06-06,21:01:07.000,157,11008296,14205,0,1749243666,13024.83754829999,15.101280330003647,53378.639034960004 2025-06-06,21:01:08.000,157,11008337,13925,0,1749243667,13024.78365782,15.094231200004288,53378.6180736 2025-06-06,21:01:09.000,157,11008319,13725,0,1749243668,13024.82407568,15.087182069997652,53378.639034960004 2025-06-06,21:01:10.000,157,11008312,13925,0,1749243669,13024.79713043999,15.073083809998934,53378.57615088 2025-06-06,21:01:11.000,157,11008297,14245,0,1749243670,13024.84428461,15.03078903000278,53378.56916376 2025-06-06,21:01:12.000,157,11008317,13845,0,1749243671,13024.86449354,15.058985550000216,53378.52025392 2025-06-06,21:01:13.000,157,11008303,13885,0,1749243672,13024.83754829999,15.087182069997652,53378.56916376 2025-06-06,21:01:14.000,157,11008291,13965,0,1749243673,13024.86449354,15.108329460003006,53378.50627968 2025-06-06,21:01:15.000,157,11008310,13965,0,1749243674,13024.86449354,15.129476850001083,53378.52724104 2025-06-06,21:01:16.000,157,11008300,13965,0,1749243675,13024.925120330001,15.164722499997879,53378.541215280005 2025-06-06,21:01:17.000,157,11008329,13925,0,1749243676,13024.945329260001,15.214066410000669,53378.56916376 2025-06-06,21:01:18.000,157,11008312,14045,0,1749243677,13024.985747120001,15.221115540000028,53378.51326680001 2025-06-06,21:01:19.000,157,11008332,13925,0,1749243678,13024.931856639996,15.277508580002177,53378.58313800001 2025-06-06,21:01:20.000,157,11008324,14285,0,1749243679,13024.877966159991,15.305705099999614,53378.50627968 2025-06-06,21:01:21.000,157,11008334,14085,0,1749243680,13024.925120330001,15.312754229998973,53378.55518952 2025-06-06,21:01:22.000,157,11008310,14205,0,1749243681,13025.046373910001,15.305705099999614,53378.50627968 2025-06-06,21:01:23.000,157,11008295,14405,0,1749243682,13025.140682249992,15.347999880003044,53378.49929256 2025-06-06,21:01:24.000,157,11008300,13885,0,1749243683,13025.234990589997,15.362098140001763,53378.49929256 2025-06-06,21:01:25.000,157,11008326,13885,0,1749243684,13025.275408449997,15.411442050004553,53378.53422816001 2025-06-06,21:01:26.000,157,11008333,13925,0,1749243685,13025.356244169998,15.411442050004553,53378.65300920001 2025-06-06,21:01:27.000,157,11008357,13645,0,1749243686,13025.416870959998,15.481933349998144,53378.68095768001 2025-06-06,21:01:28.000,157,11008369,13965,0,1749243687,13025.477497749998,15.524228130001575,53378.70191904001 2025-06-06,21:01:29.000,157,11008321,14245,0,1749243688,13025.490970369989,15.552424649999011,53378.76480312 2025-06-06,21:01:30.000,157,11008322,13845,0,1749243689,13025.565069779994,15.629965079999238,53378.757816000005 2025-06-06,21:01:31.000,157,11008324,14245,0,1749243690,13025.67285073999,15.651112470004591,53378.806725840004 2025-06-06,21:01:32.000,157,11008332,14085,0,1749243691,13025.80084063,15.66521073000331,53378.73685464 2025-06-06,21:01:33.000,157,11008317,13765,0,1749243692,13025.93556682999,15.728652900004818,53378.827687200006 2025-06-06,21:01:34.000,157,11008301,14245,0,1749243693,13026.08376565,15.763898550001613,53378.86960992001 2025-06-06,21:01:35.000,157,11008305,13925,0,1749243694,13026.198282919991,15.763898550001613,53378.827687200006 2025-06-06,21:01:36.000,157,11008312,14085,0,1749243695,13026.306063880002,15.827340720003122,53378.86960992001 2025-06-06,21:01:37.000,157,11008330,14045,0,1749243696,13026.400372219992,15.855537240000558,53378.89755840001 2025-06-06,21:01:38.000,157,11008305,13925,0,1749243697,13026.460999009993,15.876684629998636,53378.89057128 2025-06-06,21:01:39.000,157,11008353,14085,0,1749243698,13026.481207939993,15.883733759997995,53378.96044248 2025-06-06,21:01:40.000,157,11008331,14085,0,1749243699,13026.454262699997,15.947175929999503,53378.91153264 2025-06-06,21:01:41.000,157,11008312,13885,0,1749243700,13026.447526390002,15.968323320004856,53378.98839096001 2025-06-06,21:01:42.000,157,11008397,13925,0,1749243701,13026.400372219992,15.961274189998221,53378.925506880005 2025-06-06,21:01:43.000,157,11008338,14205,0,1749243702,13026.312800189997,16.02471635999973,53378.96742960001 2025-06-06,21:01:44.000,157,11008298,13925,0,1749243703,13026.164601370001,16.003568970001652,53378.89755840001 2025-06-06,21:01:45.000,157,11008345,13845,0,1749243704,13026.144392440001,15.982421580003574,53378.88358416 2025-06-06,21:01:46.000,157,11008324,14085,0,1749243705,13026.06355672,15.940126800000144,53378.88358416 2025-06-06,21:01:47.000,157,11008304,14045,0,1749243706,13026.01640254999,15.897832020003989,53378.85563568 2025-06-06,21:01:48.000,157,11008332,14165,0,1749243707,13026.02313886,15.84143898000184,53378.84166144 2025-06-06,21:01:49.000,157,11008310,13765,0,1749243708,13026.01640254999,15.806193329997768,53378.806725840004 2025-06-06,21:01:50.000,157,11008326,13925,0,1749243709,13026.00292993,15.672259860002669,53378.806725840004 2025-06-06,21:01:51.000,157,11008323,14165,0,1749243710,13026.00292993,15.587670300003083,53378.7927516 2025-06-06,21:01:52.000,157,11008312,14045,0,1749243711,13026.077029339991,15.467835089999426,53378.7927516 2025-06-06,21:01:53.000,157,11008351,14085,0,1749243712,13026.097238269991,15.38324552999984,53378.82070008001 2025-06-06,21:01:54.000,157,11008360,14045,0,1749243713,13026.164601370001,15.298655970000254,53378.7927516 2025-06-06,21:01:55.000,157,11008321,14165,0,1749243714,13026.178073989991,15.270459450002818,53378.74384176 2025-06-06,21:01:56.000,157,11008293,14045,0,1749243715,13026.164601370001,15.214066410000669,53378.74384176 2025-06-06,21:01:57.000,157,11008334,14085,0,1749243716,13026.178073989991,15.214066410000669,53378.77877736001 2025-06-06,21:01:58.000,157,11008311,14245,0,1749243717,13026.205019230001,15.19996815000195,53378.757816000005 2025-06-06,21:01:59.000,157,11008358,14285,0,1749243718,13026.157865059991,15.235213799998746,53378.771790239996 2025-06-06,21:02:00.000,157,11008320,14245,0,1749243719,13026.178073989991,15.298655970000254,53378.74384176 2025-06-06,21:02:01.000,157,11008356,13925,0,1749243720,13026.184810300001,15.397343789998558,53378.76480312 2025-06-06,21:02:02.000,157,11008322,14165,0,1749243721,13026.218491849992,15.517179000002216,53378.77877736001 2025-06-06,21:02:03.000,157,11008306,13845,0,1749243722,13026.211755539996,15.594719430002442,53378.7228804 2025-06-06,21:02:04.000,157,11008335,13885,0,1749243723,13026.231964469996,15.686358120001387,53378.72986752001 2025-06-06,21:02:05.000,157,11008274,13965,0,1749243724,13026.285854950002,15.79209506999905,53378.76480312 2025-06-06,21:02:06.000,157,11008312,14045,0,1749243725,13026.292591259997,15.83438985000248,53378.79973872001 2025-06-06,21:02:07.000,157,11008310,13965,0,1749243726,13026.353218049997,15.911930280002707,53378.76480312 2025-06-06,21:02:08.000,157,11008307,14045,0,1749243727,13026.339745429992,15.940126800000144,53378.771790239996 2025-06-06,21:02:09.000,157,11008367,14005,0,1749243728,13026.339745429992,16.003568970001652,53378.79973872001 2025-06-06,21:02:10.000,157,11008326,13805,0,1749243729,13026.306063880002,15.982421580003574,53378.72986752001 2025-06-06,21:02:11.000,157,11008317,13725,0,1749243730,13026.225228160001,15.968323320004856,53378.71589328 2025-06-06,21:02:12.000,157,11008318,13925,0,1749243731,13026.211755539996,15.961274189998221,53378.7927516 2025-06-06,21:02:13.000,157,11008302,14085,0,1749243732,13026.137656129991,15.961274189998221,53378.73685464 2025-06-06,21:02:14.000,157,11008326,14125,0,1749243733,13026.02313886,15.918979410002066,53378.72986752001 2025-06-06,21:02:15.000,157,11008329,13965,0,1749243734,13025.989457309995,15.933077670000785,53378.604099359996 2025-06-06,21:02:16.000,157,11008325,14005,0,1749243735,13025.91535789999,15.911930280002707,53378.6180736 2025-06-06,21:02:17.000,157,11008352,13725,0,1749243736,13025.91535789999,15.89078289000463,53378.64602208 2025-06-06,21:02:18.000,157,11008320,13725,0,1749243737,13025.87494003999,15.897832020003989,53378.63204784001 2025-06-06,21:02:19.000,157,11008332,13845,0,1749243738,13025.847994799995,15.897832020003989,53378.59711224 2025-06-06,21:02:20.000,157,11008289,13885,0,1749243739,13025.807576939995,15.940126800000144,53378.65300920001 2025-06-06,21:02:21.000,157,11008313,13925,0,1749243740,13025.81431324999,15.904881150003348,53378.63204784001 2025-06-06,21:02:22.000,157,11008291,14005,0,1749243741,13025.888412659995,15.926028540001425,53378.6879448 2025-06-06,21:02:23.000,157,11008254,14045,0,1749243742,13025.84125849,15.926028540001425,53378.590125120005 2025-06-06,21:02:24.000,157,11008337,14005,0,1749243743,13025.88167635,15.904881150003348,53378.56916376 2025-06-06,21:02:25.000,157,11008312,13725,0,1749243744,13025.92209421,15.904881150003348,53378.58313800001 2025-06-06,21:02:26.000,157,11008344,14005,0,1749243745,13025.83452217999,15.862586369999917,53378.6180736 2025-06-06,21:02:27.000,157,11008315,14085,0,1749243746,13025.82104956,15.862586369999917,53378.59711224 2025-06-06,21:02:28.000,157,11008304,13925,0,1749243747,13025.81431324999,15.806193329997768,53378.590125120005 2025-06-06,21:02:29.000,157,11008353,14005,0,1749243748,13025.86146742,15.756849420002254,53378.57615088 2025-06-06,21:02:30.000,157,11008366,14085,0,1749243749,13025.908621589995,15.679308990002028,53378.4783312 2025-06-06,21:02:31.000,157,11008358,14405,0,1749243750,13025.90188528,15.60881769000116,53378.4783312 2025-06-06,21:02:32.000,157,11008326,13965,0,1749243751,13025.847994799995,15.61586682000052,53378.471344080004 2025-06-06,21:02:33.000,157,11008334,13765,0,1749243752,13025.787368009995,15.56652290999773,53378.45038272 2025-06-06,21:02:34.000,157,11008314,13925,0,1749243753,13025.67958705,15.503080740003497,53378.41544712001 2025-06-06,21:02:35.000,157,11008307,13685,0,1749243754,13025.598751329999,15.496031610004138,53378.38749864 2025-06-06,21:02:36.000,157,11008320,13845,0,1749243755,13025.497706679998,15.467835089999426,53378.471344080004 2025-06-06,21:02:37.000,157,11008337,13965,0,1749243756,13025.403398339993,15.446687700001348,53378.42942136 2025-06-06,21:02:38.000,157,11008333,14205,0,1749243757,13025.356244169998,15.397343789998558,53378.35256304 2025-06-06,21:02:39.000,157,11008287,14045,0,1749243758,13025.288881070002,15.340950750003685,53378.34557592001 2025-06-06,21:02:40.000,157,11008324,14085,0,1749243759,13025.194572729997,15.263410320003459,53378.31762744001 2025-06-06,21:02:41.000,157,11008330,14205,0,1749243760,13025.133945939997,15.185869890003232,53378.26173048 2025-06-06,21:02:42.000,157,11008342,14045,0,1749243761,13025.154154869997,15.129476850001083,53378.17089792 2025-06-06,21:02:43.000,157,11008304,14085,0,1749243762,13025.221517969992,15.080132939998293,53378.17089792 2025-06-06,21:02:44.000,157,11008305,14045,0,1749243763,13025.248463210002,15.009641640004702,53378.156923680006 2025-06-06,21:02:45.000,157,11008306,14205,0,1749243764,13025.302353689993,15.002592509998067,53378.14294944 2025-06-06,21:02:46.000,157,11008313,14205,0,1749243765,13025.282144759993,14.939150340003835,53378.21980776 2025-06-06,21:02:47.000,157,11008320,14045,0,1749243766,13025.322562619993,14.896855560000404,53378.19884640001 2025-06-06,21:02:48.000,157,11008317,14085,0,1749243767,13025.396662029998,14.875708170002326,53378.21980776 2025-06-06,21:02:49.000,157,11008344,13925,0,1749243768,13025.430343579988,14.868659040002967,53378.22679488001 2025-06-06,21:02:50.000,157,11008363,13965,0,1749243769,13025.470761439989,14.826364259999536,53378.21282064 2025-06-06,21:02:51.000,157,11008326,13845,0,1749243770,13025.511179299989,14.840462519998255,53378.19884640001 2025-06-06,21:02:52.000,157,11008325,14045,0,1749243771,13025.551597159989,14.762922089998028,53378.21980776 2025-06-06,21:02:53.000,157,11008322,13885,0,1749243772,13025.639169189999,14.805216870001459,53378.26173048 2025-06-06,21:02:54.000,157,11008279,13845,0,1749243773,13025.67285073999,14.79111861000274,53378.24076912 2025-06-06,21:02:55.000,157,11008264,14005,0,1749243774,13025.69305966999,14.833413389998896,53378.29666608001 2025-06-06,21:02:56.000,157,11008331,14085,0,1749243775,13025.767159079995,14.896855560000404,53378.28967896 2025-06-06,21:02:57.000,157,11008298,14005,0,1749243776,13025.80084063,14.932101210004475,53378.28269184 2025-06-06,21:02:58.000,157,11008332,13885,0,1749243777,13025.807576939995,14.97439599000063,53378.28269184 2025-06-06,21:02:59.000,157,11008314,14005,0,1749243778,13025.84125849,15.02373990000342,53378.233782 2025-06-06,21:03:00.000,157,11008299,13885,0,1749243779,13025.85473110999,15.094231200004288,53378.27570472001 2025-06-06,21:03:01.000,157,11008354,13965,0,1749243780,13025.91535789999,15.143575109999801,53378.33160168 2025-06-06,21:03:02.000,157,11008334,14165,0,1749243781,13025.95577575999,15.20701728000131,53378.27570472001 2025-06-06,21:03:03.000,157,11008314,14245,0,1749243782,13025.95577575999,15.263410320003459,53378.27570472001 2025-06-06,21:03:04.000,157,11008311,13885,0,1749243783,13025.99619361999,15.298655970000254,53378.3385888 2025-06-06,21:03:05.000,157,11008342,14125,0,1749243784,13026.01640254999,15.404392919997917,53378.40147288 2025-06-06,21:03:06.000,157,11008295,14205,0,1749243785,13026.04334779,15.397343789998558,53378.36653728001 2025-06-06,21:03:07.000,157,11008340,14125,0,1749243786,13026.04334779,15.376196400000481,53378.34557592001 2025-06-06,21:03:08.000,157,11008344,14045,0,1749243787,13026.03661147999,15.355049010002404,53378.41544712001 2025-06-06,21:03:09.000,157,11008309,14125,0,1749243788,13026.01640254999,15.326852489997691,53378.38749864 2025-06-06,21:03:10.000,157,11008314,14085,0,1749243789,13026.029875169996,15.24931206000474,53378.36653728001 2025-06-06,21:03:11.000,157,11008289,14045,0,1749243790,13025.96251207,15.214066410000669,53378.39448576001 2025-06-06,21:03:12.000,157,11008333,14165,0,1749243791,13025.91535789999,15.143575109999801,53378.422434240005 2025-06-06,21:03:13.000,157,11008312,14045,0,1749243792,13025.908621589995,15.066034679999575,53378.40846 2025-06-06,21:03:14.000,157,11008316,13885,0,1749243793,13025.847994799995,14.988494249999349,53378.422434240005 2025-06-06,21:03:15.000,157,11008281,13845,0,1749243794,13025.7806317,14.946199470003194,53378.41544712001 2025-06-06,21:03:16.000,157,11008299,13925,0,1749243795,13025.75368645999,14.833413389998896,53378.44339560001 2025-06-06,21:03:17.000,157,11008321,13925,0,1749243796,13025.767159079995,14.706529050003155,53378.40147288 2025-06-06,21:03:18.000,157,11008359,14125,0,1749243797,13025.79410431999,14.586693839999498,53378.42942136 2025-06-06,21:03:19.000,157,11008314,14085,0,1749243798,13025.82104956,14.480956890001835,53378.41544712001 2025-06-06,21:03:20.000,157,11008347,13925,0,1749243799,13025.827785869995,14.410465590000967,53378.39448576001 2025-06-06,21:03:21.000,157,11008333,13885,0,1749243800,13025.868203729995,14.311777770002664,53378.40147288 2025-06-06,21:03:22.000,157,11008326,13965,0,1749243801,13025.93556682999,14.234237340002437,53378.38051152 2025-06-06,21:03:23.000,157,11008302,14125,0,1749243802,13025.96251207,14.206040819997725,53378.31762744001 2025-06-06,21:03:24.000,157,11008267,14205,0,1749243803,13026.00292993,14.149647780002852,53378.3385888 2025-06-06,21:03:25.000,157,11008326,14125,0,1749243804,13026.029875169996,14.121451259998139,53378.31064032 2025-06-06,21:03:26.000,157,11008317,14005,0,1749243805,13026.097238269991,14.100303870000062,53378.33160168 2025-06-06,21:03:27.000,157,11008316,14045,0,1749243806,13026.225228160001,14.079156480001984,53378.31064032 2025-06-06,21:03:28.000,157,11008336,14045,0,1749243807,13026.380163289992,14.008665180001117,53378.324614560006 2025-06-06,21:03:29.000,157,11008316,14325,0,1749243808,13026.481207939993,13.973419530004321,53378.27570472001 2025-06-06,21:03:30.000,157,11008305,14005,0,1749243809,13026.602461519993,13.994566920002399,53378.35256304 2025-06-06,21:03:31.000,157,11008315,14005,0,1749243810,13026.703506169993,14.001616050001758,53378.31762744001 2025-06-06,21:03:32.000,157,11008321,13925,0,1749243811,13026.838232369999,14.008665180001117,53378.303653200004 2025-06-06,21:03:33.000,157,11008352,14085,0,1749243812,13026.925804399994,14.008665180001117,53378.26173048 2025-06-06,21:03:34.000,157,11008312,14085,0,1749243813,13026.97295856999,14.029812569999194,53378.28967896 2025-06-06,21:03:35.000,157,11008289,13965,0,1749243814,13027.026849049995,14.079156480001984,53378.35955016 2025-06-06,21:03:36.000,157,11008326,13765,0,1749243815,13027.07400321999,14.079156480001984,53378.39448576001 2025-06-06,21:03:37.000,157,11008312,14005,0,1749243816,13027.17504786999,14.086205610001343,53378.39448576001 2025-06-06,21:03:38.000,157,11008289,13885,0,1749243817,13027.25588358999,14.100303870000062,53378.422434240005 2025-06-06,21:03:39.000,157,11008314,13965,0,1749243818,13027.316510379991,14.093254740000702,53378.45038272 2025-06-06,21:03:40.000,157,11008294,14085,0,1749243819,13027.34345562,14.149647780002852,53378.492305440006 2025-06-06,21:03:41.000,157,11008341,13925,0,1749243820,13027.404082410001,14.142598650003492,53378.4783312 2025-06-06,21:03:42.000,157,11008320,13925,0,1749243821,13027.383873480001,14.135549520004133,53378.45038272 2025-06-06,21:03:43.000,157,11008325,13645,0,1749243822,13027.437763959992,14.093254740000702,53378.52724104 2025-06-06,21:03:44.000,157,11008325,13885,0,1749243823,13027.437763959992,14.086205610001343,53378.49929256 2025-06-06,21:03:45.000,157,11008271,13965,0,1749243824,13027.484918130001,14.065058220003266,53378.51326680001 2025-06-06,21:03:46.000,157,11008319,14045,0,1749243825,13027.565753850002,14.036861699998553,53378.4783312 2025-06-06,21:03:47.000,157,11008275,14005,0,1749243826,13027.592699089997,14.043910829997913,53378.471344080004 2025-06-06,21:03:48.000,157,11008333,13885,0,1749243827,13027.619644329992,14.043910829997913,53378.48531832001 2025-06-06,21:03:49.000,157,11008344,13925,0,1749243828,13027.646589570002,14.058009090003907,53378.471344080004 2025-06-06,21:03:50.000,157,11008271,14125,0,1749243829,13027.700480049993,14.036861699998553,53378.50627968 2025-06-06,21:03:51.000,157,11008321,14005,0,1749243830,13027.713952669998,13.966370399997686,53378.4783312 2025-06-06,21:03:52.000,157,11008313,13885,0,1749243831,13027.713952669998,13.973419530004321,53378.48531832001 2025-06-06,21:03:53.000,157,11008271,14045,0,1749243832,13027.707216360002,13.98046866000368,53378.45736984 2025-06-06,21:03:54.000,157,11008315,14205,0,1749243833,13027.713952669998,13.952272139998968,53378.45038272 2025-06-06,21:03:55.000,157,11008324,14085,0,1749243834,13027.673534809997,13.924075620001531,53378.422434240005 2025-06-06,21:03:56.000,157,11008356,14245,0,1749243835,13027.687007430002,13.895879100004095,53378.42942136 2025-06-06,21:03:57.000,157,11008297,14245,0,1749243836,13027.687007430002,13.832436930002586,53378.45736984 2025-06-06,21:03:58.000,157,11008309,14165,0,1749243837,13027.713952669998,13.776043890000437,53378.44339560001 2025-06-06,21:03:59.000,157,11008304,14245,0,1749243838,13027.761106839993,13.75489650000236,53378.45038272 2025-06-06,21:04:00.000,157,11008257,14125,0,1749243839,13027.734161599998,13.733749110004283,53378.492305440006 2025-06-06,21:04:01.000,157,11008338,14325,0,1749243840,13027.781315769993,13.656208680004056,53378.52025392 2025-06-06,21:04:02.000,157,11008343,14045,0,1749243841,13027.828469939988,13.585717380003189,53378.492305440006 2025-06-06,21:04:03.000,157,11008310,14165,0,1749243842,13027.902569349993,13.564569989997835,53378.53422816001 2025-06-06,21:04:04.000,157,11008293,14005,0,1749243843,13027.909305659989,13.564569989997835,53378.52724104 2025-06-06,21:04:05.000,157,11008253,13925,0,1749243844,13027.949723519989,13.536373470000399,53378.50627968 2025-06-06,21:04:06.000,157,11008349,13885,0,1749243845,13028.010350309989,13.550471729999117,53378.5482024 2025-06-06,21:04:07.000,157,11008309,13725,0,1749243846,13028.077713409999,13.543422599999758,53378.53422816001 2025-06-06,21:04:08.000,157,11008344,14005,0,1749243847,13028.07097709999,13.592766510002548,53378.5482024 2025-06-06,21:04:09.000,157,11008350,14085,0,1749243848,13028.1383402,13.613913900000625,53378.590125120005 2025-06-06,21:04:10.000,157,11008287,14005,0,1749243849,13028.11813127,13.628012159999344,53378.58313800001 2025-06-06,21:04:11.000,157,11008320,13925,0,1749243850,13028.13160388999,13.642110419998062,53378.53422816001 2025-06-06,21:04:12.000,157,11008321,13885,0,1749243851,13028.205703299995,13.677356070002133,53378.59711224 2025-06-06,21:04:13.000,157,11008309,14005,0,1749243852,13028.21917592,13.656208680004056,53378.6180736 2025-06-06,21:04:14.000,157,11008300,13725,0,1749243853,13028.266330089995,13.740798240003642,53378.62506072 2025-06-06,21:04:15.000,157,11008351,13925,0,1749243854,13028.266330089995,13.797191279998515,53378.659996320006 2025-06-06,21:04:16.000,157,11008368,14085,0,1749243855,13028.36063843,13.825387800003227,53378.6180736 2025-06-06,21:04:17.000,157,11008306,14005,0,1749243856,13028.387583669995,13.818338670003868,53378.65300920001 2025-06-06,21:04:18.000,157,11008324,13965,0,1749243857,13028.488628319996,13.867682579999382,53378.67397056 2025-06-06,21:04:19.000,157,11008357,14125,0,1749243858,13028.48189201,13.846535190001305,53378.6879448 2025-06-06,21:04:20.000,157,11008267,13925,0,1749243859,13028.45494676999,13.917026490002172,53378.69493192 2025-06-06,21:04:21.000,157,11008291,14005,0,1749243860,13028.549255109996,13.93817388000025,53378.7228804 2025-06-06,21:04:22.000,157,11008299,13885,0,1749243861,13028.562727730001,13.8817808399981,53378.71589328 2025-06-06,21:04:23.000,157,11008349,13965,0,1749243862,13028.52230987,13.853584320000664,53378.75082888001 2025-06-06,21:04:24.000,157,11008326,14085,0,1749243863,13028.495364629991,13.846535190001305,53378.77877736001 2025-06-06,21:04:25.000,157,11008288,14245,0,1749243864,13028.47515569999,13.874731709998741,53378.74384176 2025-06-06,21:04:26.000,157,11008327,14085,0,1749243865,13028.407792599995,13.804240409997874,53378.72986752001 2025-06-06,21:04:27.000,157,11008315,14085,0,1749243866,13028.286539019995,13.790142149999156,53378.75082888001 2025-06-06,21:04:28.000,157,11008319,13845,0,1749243867,13028.19896699,13.790142149999156,53378.7228804 2025-06-06,21:04:29.000,157,11008296,13965,0,1749243868,13028.13160388999,13.733749110004283,53378.67397056 2025-06-06,21:04:30.000,157,11008262,14045,0,1749243869,13028.044031859994,13.70555258999957,53378.62506072 2025-06-06,21:04:31.000,157,11008298,14405,0,1749243870,13028.044031859994,13.635061289998703,53378.708906160005 2025-06-06,21:04:32.000,157,11008329,14125,0,1749243871,13027.983405069994,13.635061289998703,53378.708906160005 2025-06-06,21:04:33.000,157,11008314,13805,0,1749243872,13027.909305659989,13.508176950002962,53378.66698344 2025-06-06,21:04:34.000,157,11008286,13965,0,1749243873,13027.855415179998,13.423587390003377,53378.58313800001 2025-06-06,21:04:35.000,157,11008306,13805,0,1749243874,13027.774579459998,13.338997830003791,53378.659996320006 2025-06-06,21:04:36.000,157,11008315,14085,0,1749243875,13027.653325879997,13.289653920001001,53378.62506072 2025-06-06,21:04:37.000,157,11008327,13885,0,1749243876,13027.552281229997,13.162769579997985,53378.659996320006 2025-06-06,21:04:38.000,157,11008355,14005,0,1749243877,13027.498390749992,13.049983500000963,53378.63204784001 2025-06-06,21:04:39.000,157,11008374,14005,0,1749243878,13027.451236579996,12.958344810002018,53378.590125120005 2025-06-06,21:04:40.000,157,11008320,14125,0,1749243879,13027.390609789996,12.88785351000115,53378.57615088 2025-06-06,21:04:41.000,157,11008317,13925,0,1749243880,13027.363664550001,12.789165690002847,53378.52724104 2025-06-06,21:04:42.000,157,11008342,13925,0,1749243881,13027.356928239991,12.690477870004543,53378.52724104 2025-06-06,21:04:43.000,157,11008367,14045,0,1749243882,13027.390609789996,12.577691790000245,53378.492305440006 2025-06-06,21:04:44.000,157,11008309,13925,0,1749243883,13027.377137169991,12.514249619998736,53378.492305440006 2025-06-06,21:04:45.000,157,11008268,14045,0,1749243884,13027.457972889992,12.457856580003863,53378.492305440006 2025-06-06,21:04:46.000,157,11008306,13845,0,1749243885,13027.484918130001,12.415561800000432,53378.471344080004 2025-06-06,21:04:47.000,157,11008261,13925,0,1749243886,13027.511863369997,12.408512670001073,53378.45736984 2025-06-06,21:04:48.000,157,11008329,13845,0,1749243887,13027.532072299997,12.42966005999915,53378.56916376 2025-06-06,21:04:49.000,157,11008307,13885,0,1749243888,13027.572490159997,12.493102230000659,53378.50627968 2025-06-06,21:04:50.000,157,11008304,14085,0,1749243889,13027.572490159997,12.556544400002167,53378.51326680001 2025-06-06,21:04:51.000,157,11008352,13885,0,1749243890,13027.653325879997,12.598839179998322,53378.56916376 2025-06-06,21:04:52.000,157,11008324,13805,0,1749243891,13027.680271119993,12.690477870004543,53378.56916376 2025-06-06,21:04:53.000,157,11008318,13925,0,1749243892,13027.673534809997,12.803263950001565,53378.604099359996 2025-06-06,21:04:54.000,157,11008321,14245,0,1749243893,13027.747634220003,12.852607860004355,53378.61108648001 2025-06-06,21:04:55.000,157,11008293,13925,0,1749243894,13027.814997319998,13.000639589998173,53378.59711224 2025-06-06,21:04:56.000,157,11008367,13845,0,1749243895,13027.855415179998,13.06408175999968,53378.659996320006 2025-06-06,21:04:57.000,157,11008326,13765,0,1749243896,13027.862151489993,13.12047480000183,53378.61108648001 2025-06-06,21:04:58.000,157,11008287,13925,0,1749243897,13027.882360419993,13.155720449998626,53378.639034960004 2025-06-06,21:04:59.000,157,11008354,14085,0,1749243898,13027.835206249998,13.190966100002697,53378.68095768001 2025-06-06,21:05:00.000,157,11008296,14125,0,1749243899,13027.848678869988,13.226211749999493,53378.6879448 2025-06-06,21:05:01.000,157,11008301,13765,0,1749243900,13027.835206249998,13.190966100002697,53378.70191904001 2025-06-06,21:05:02.000,157,11008350,13925,0,1749243901,13027.794788389998,13.190966100002697,53378.70191904001 2025-06-06,21:05:03.000,157,11008284,13885,0,1749243902,13027.781315769993,13.162769579997985,53378.7228804 2025-06-06,21:05:04.000,157,11008298,13925,0,1749243903,13027.734161599998,13.099327410003752,53378.71589328 2025-06-06,21:05:05.000,157,11008306,14045,0,1749243904,13027.680271119993,13.042934370001603,53378.70191904001 2025-06-06,21:05:06.000,157,11008267,14045,0,1749243905,13027.660062189992,12.9442465500033,53378.70191904001 2025-06-06,21:05:07.000,157,11008293,14045,0,1749243906,13027.646589570002,12.901951769999869,53378.7228804 2025-06-06,21:05:08.000,157,11008313,14125,0,1749243907,13027.700480049993,12.817362210000283,53378.6879448 2025-06-06,21:05:09.000,157,11008299,13845,0,1749243908,13027.727425290002,12.76801830000477,53378.7228804 2025-06-06,21:05:10.000,157,11008319,14045,0,1749243909,13027.794788389998,12.627035700003034,53378.757816000005 2025-06-06,21:05:11.000,157,11008278,13885,0,1749243910,13027.875624109998,12.598839179998322,53378.71589328 2025-06-06,21:05:12.000,157,11008288,13925,0,1749243911,13027.949723519989,12.542446140003449,53378.71589328 2025-06-06,21:05:13.000,157,11008341,14085,0,1749243912,13028.057504479999,12.457856580003863,53378.78576448 2025-06-06,21:05:14.000,157,11008318,14085,0,1749243913,13028.145076509994,12.43670918999851,53378.83467432 2025-06-06,21:05:15.000,157,11008265,14165,0,1749243914,13028.19896699,12.450807450004504,53378.827687200006 2025-06-06,21:05:16.000,157,11008328,14165,0,1749243915,13028.29327532999,12.408512670001073,53378.78576448 2025-06-06,21:05:17.000,157,11008341,14165,0,1749243916,13028.32022057,12.43670918999851,53378.7927516 2025-06-06,21:05:18.000,157,11008321,14085,0,1749243917,13028.33369318999,12.43670918999851,53378.83467432 2025-06-06,21:05:19.000,157,11008378,13925,0,1749243918,13028.3404295,12.443758319997869,53378.79973872001 2025-06-06,21:05:20.000,157,11008334,13925,0,1749243919,13028.3404295,12.450807450004504,53378.83467432 2025-06-06,21:05:21.000,157,11008311,14045,0,1749243920,13028.33369318999,12.443758319997869,53378.81371296 2025-06-06,21:05:22.000,157,11008334,14005,0,1749243921,13028.266330089995,12.443758319997869,53378.7927516 2025-06-06,21:05:23.000,157,11008327,14405,0,1749243922,13028.23938485,12.457856580003863,53378.7927516 2025-06-06,21:05:24.000,157,11008336,14005,0,1749243923,13028.21243960999,12.47900397000194,53378.79973872001 2025-06-06,21:05:25.000,157,11008346,14125,0,1749243924,13028.225912229995,12.53539701000409,53378.78576448 2025-06-06,21:05:26.000,157,11008316,14125,0,1749243925,13028.27306639999,12.542446140003449,53378.8626228 2025-06-06,21:05:27.000,157,11008313,13965,0,1749243926,13028.25959378,12.521298749998095,53378.86960992001 2025-06-06,21:05:28.000,157,11008306,14045,0,1749243927,13028.29327532999,12.521298749998095,53378.89755840001 2025-06-06,21:05:29.000,157,11008311,14045,0,1749243928,13028.3404295,12.563593530001526,53378.939481119996 2025-06-06,21:05:30.000,157,11008312,14125,0,1749243929,13028.36063843,12.542446140003449,53378.95345536 2025-06-06,21:05:31.000,157,11008318,13885,0,1749243930,13028.41452890999,12.47900397000194,53378.94646824001 2025-06-06,21:05:32.000,157,11008322,14125,0,1749243931,13028.46168308,12.450807450004504,53378.96044248 2025-06-06,21:05:33.000,157,11008323,14045,0,1749243932,13028.535782489991,12.366217890004918,53378.94646824001 2025-06-06,21:05:34.000,157,11008347,14245,0,1749243933,13028.582936660001,12.281628329998057,53378.925506880005 2025-06-06,21:05:35.000,157,11008318,14165,0,1749243934,13028.636827139992,12.175891380000394,53378.95345536 2025-06-06,21:05:36.000,157,11008305,14245,0,1749243935,13028.697453929992,12.147694860002957,53378.91851976001 2025-06-06,21:05:37.000,157,11008340,13925,0,1749243936,13028.764817030002,12.07720356000209,53378.86960992001 2025-06-06,21:05:38.000,157,11008351,14045,0,1749243937,13028.764817030002,12.041957909998018,53378.84166144 2025-06-06,21:05:39.000,157,11008318,14245,0,1749243938,13028.791762269997,11.985564870003145,53378.876597040005 2025-06-06,21:05:40.000,157,11008313,13885,0,1749243939,13028.845652750002,11.943270089999714,53378.88358416 2025-06-06,21:05:41.000,157,11008334,13925,0,1749243940,13028.832180129997,11.90097531000356,53378.98839096001 2025-06-06,21:05:42.000,157,11008315,13805,0,1749243941,13028.825443820002,11.865729659999488,53378.925506880005 2025-06-06,21:05:43.000,157,11008307,13885,0,1749243942,13028.832180129997,11.85163140000077,53378.96742960001 2025-06-06,21:05:44.000,157,11008306,13965,0,1749243943,13028.825443820002,11.830484010002692,53378.91851976001 2025-06-06,21:05:45.000,157,11008252,13925,0,1749243944,13028.811971199997,11.816385750003974,53378.932494 2025-06-06,21:05:46.000,157,11008311,14245,0,1749243945,13028.845652750002,11.809336620004615,53378.89057128 2025-06-06,21:05:47.000,157,11008314,13965,0,1749243946,13028.818707509992,11.809336620004615,53378.91153264 2025-06-06,21:05:48.000,157,11008326,14245,0,1749243947,13028.825443820002,11.774090970000543,53378.88358416 2025-06-06,21:05:49.000,157,11008341,13925,0,1749243948,13028.845652750002,11.80228748999798,53378.89057128 2025-06-06,21:05:50.000,157,11008309,14005,0,1749243949,13028.825443820002,11.752943580002466,53378.925506880005 2025-06-06,21:05:51.000,157,11008299,14125,0,1749243950,13028.811971199997,11.788189229999261,53378.96742960001 2025-06-06,21:05:52.000,157,11008341,14245,0,1749243951,13028.818707509992,11.816385750003974,53378.96044248 2025-06-06,21:05:53.000,157,11008405,13965,0,1749243952,13028.785025960002,11.858680530000129,53378.939481119996 2025-06-06,21:05:54.000,157,11008333,14205,0,1749243953,13028.798498579992,11.85163140000077,53378.95345536 2025-06-06,21:05:55.000,157,11008292,14005,0,1749243954,13028.832180129997,11.90097531000356,53378.939481119996 2025-06-06,21:05:56.000,157,11008320,14165,0,1749243955,13028.825443820002,11.865729659999488,53378.90454552 2025-06-06,21:05:57.000,157,11008316,13805,0,1749243956,13028.798498579992,11.872778789998847,53378.95345536 2025-06-06,21:05:58.000,157,11008322,13805,0,1749243957,13028.751344409997,11.85163140000077,53378.876597040005 2025-06-06,21:05:59.000,157,11008320,13845,0,1749243958,13028.710926549997,11.879827919998206,53378.876597040005 2025-06-06,21:06:00.000,157,11008322,13845,0,1749243959,13028.555991419991,11.908024440002919,53378.86960992001 2025-06-06,21:06:01.000,157,11008338,13885,0,1749243960,13028.495364629991,11.922122700001637,53378.84864856001 2025-06-06,21:06:02.000,157,11008347,14245,0,1749243961,13028.347165809995,11.886877050004841,53378.83467432 2025-06-06,21:06:03.000,157,11008323,13965,0,1749243962,13028.17875806,11.922122700001637,53378.81371296 2025-06-06,21:06:04.000,157,11008282,14085,0,1749243963,13028.023822929994,11.929171830000996,53378.771790239996 2025-06-06,21:06:05.000,157,11008313,14245,0,1749243964,13027.916041969998,11.908024440002919,53378.69493192 2025-06-06,21:06:06.000,157,11008340,13765,0,1749243965,13027.747634220003,11.929171830000996,53378.6879448 2025-06-06,21:06:07.000,157,11008312,13965,0,1749243966,13027.720688979993,11.936220960000355,53378.70191904001 2025-06-06,21:06:08.000,157,11008305,13965,0,1749243967,13027.612908019997,11.943270089999714,53378.708906160005 2025-06-06,21:06:09.000,157,11008324,13925,0,1749243968,13027.592699089997,11.957368349998433,53378.68095768001 2025-06-06,21:06:10.000,157,11008278,14285,0,1749243969,13027.491654439997,11.971466610004427,53378.61108648001 2025-06-06,21:06:11.000,157,11008303,13885,0,1749243970,13027.431027649996,11.929171830000996,53378.61108648001 2025-06-06,21:06:12.000,157,11008287,14165,0,1749243971,13027.32324669,11.929171830000996,53378.58313800001 2025-06-06,21:06:13.000,157,11008307,13845,0,1749243972,13027.25588358999,11.964417479997792,53378.49929256 2025-06-06,21:06:14.000,157,11008324,14125,0,1749243973,13027.168311559995,11.936220960000355,53378.471344080004 2025-06-06,21:06:15.000,157,11008355,14285,0,1749243974,13027.09421214999,11.90097531000356,53378.51326680001 2025-06-06,21:06:16.000,157,11008345,14045,0,1749243975,13027.04032167,11.865729659999488,53378.51326680001 2025-06-06,21:06:17.000,157,11008289,13925,0,1749243976,13026.966222259995,11.879827919998206,53378.45736984 2025-06-06,21:06:18.000,157,11008283,13965,0,1749243977,13026.925804399994,11.858680530000129,53378.41544712001 2025-06-06,21:06:19.000,157,11008280,14165,0,1749243978,13026.818023439999,11.84458227000141,53378.38749864 2025-06-06,21:06:20.000,157,11008328,14085,0,1749243979,13026.764132959994,11.84458227000141,53378.39448576001 2025-06-06,21:06:21.000,157,11008279,13885,0,1749243980,13026.649615689988,11.823434880003333,53378.436408479996 2025-06-06,21:06:22.000,157,11008294,13925,0,1749243981,13026.615934139998,11.823434880003333,53378.38051152 2025-06-06,21:06:23.000,157,11008278,13925,0,1749243982,13026.568779970003,11.788189229999261,53378.36653728001 2025-06-06,21:06:24.000,157,11008270,13845,0,1749243983,13026.508153180002,11.816385750003974,53378.36653728001 2025-06-06,21:06:25.000,157,11008309,13925,0,1749243984,13026.481207939993,11.830484010002692,53378.31064032 2025-06-06,21:06:26.000,157,11008318,13925,0,1749243985,13026.454262699997,11.830484010002692,53378.29666608001 2025-06-06,21:06:27.000,157,11008274,13885,0,1749243986,13026.420581149992,11.830484010002692,53378.254743360005 2025-06-06,21:06:28.000,157,11008287,14005,0,1749243987,13026.346481740002,11.823434880003333,53378.21282064 2025-06-06,21:06:29.000,157,11008305,14045,0,1749243988,13026.272382329997,11.816385750003974,53378.24076912 2025-06-06,21:06:30.000,157,11008298,13885,0,1749243989,13026.258909709992,11.865729659999488,53378.19185928 2025-06-06,21:06:31.000,157,11008319,14165,0,1749243990,13026.231964469996,11.865729659999488,53378.14294944 2025-06-06,21:06:32.000,157,11008285,14085,0,1749243991,13026.157865059991,11.915073570002278,53378.07307824 2025-06-06,21:06:33.000,157,11008259,14245,0,1749243992,13026.144392440001,11.922122700001637,53378.087052480005 2025-06-06,21:06:34.000,157,11008255,13885,0,1749243993,13026.157865059991,11.908024440002919,53378.06609112 2025-06-06,21:06:35.000,157,11008269,14085,0,1749243994,13026.12418351,11.908024440002919,53378.0241684 2025-06-06,21:06:36.000,157,11008305,14085,0,1749243995,13026.110710889996,11.85163140000077,53378.0241684 2025-06-06,21:06:37.000,157,11008318,14045,0,1749243996,13026.12418351,11.823434880003333,53378.04512976 2025-06-06,21:06:38.000,157,11008304,13925,0,1749243997,13026.070293029996,11.759992710001825,53377.989232800006 2025-06-06,21:06:39.000,157,11008251,14045,0,1749243998,13026.050084099996,11.67540315000224,53378.01019416001 2025-06-06,21:06:40.000,157,11008301,14045,0,1749243999,13025.969248379995,11.654255760004162,53377.989232800006 2025-06-06,21:06:41.000,157,11008288,13925,0,1749244000,13025.88167635,11.576715330003935,53378.00320704 2025-06-06,21:06:42.000,157,11008315,13925,0,1749244001,13025.79410431999,11.548518809999223,53377.96128432001 2025-06-06,21:06:43.000,157,11008313,13965,0,1749244002,13025.686323359994,11.534420550000505,53377.94032296001 2025-06-06,21:06:44.000,157,11008319,14005,0,1749244003,13025.565069779994,11.548518809999223,53377.933335839996 2025-06-06,21:06:45.000,157,11008260,13805,0,1749244004,13025.403398339993,11.548518809999223,53377.884426 2025-06-06,21:06:46.000,157,11008289,13965,0,1749244005,13025.255199519997,11.576715330003935,53377.82852904 2025-06-06,21:06:47.000,157,11008281,14085,0,1749244006,13025.140682249992,11.590813590002654,53377.77263208001 2025-06-06,21:06:48.000,157,11008273,14085,0,1749244007,13025.026164980001,11.647206630004803,53377.751670720005 2025-06-06,21:06:49.000,157,11008270,14165,0,1749244008,13024.999219739992,11.703599669999676,53377.74468360001 2025-06-06,21:06:50.000,157,11008245,13925,0,1749244009,13024.88470247,11.752943580002466,53377.66083816 2025-06-06,21:06:51.000,157,11008292,13925,0,1749244010,13024.88470247,11.788189229999261,53377.6398768 2025-06-06,21:06:52.000,157,11008301,13965,0,1749244011,13024.84428461,11.816385750003974,53377.61891544 2025-06-06,21:06:53.000,157,11008334,14045,0,1749244012,13024.84428461,11.80228748999798,53377.56301848 2025-06-06,21:06:54.000,157,11008285,14085,0,1749244013,13024.871229849996,11.816385750003974,53377.47917304001 2025-06-06,21:06:55.000,157,11008263,13885,0,1749244014,13024.918384019991,11.837533140002051,53377.486160160006 2025-06-06,21:06:56.000,157,11008262,14085,0,1749244015,13024.898175089991,11.865729659999488,53377.47917304001 2025-06-06,21:06:57.000,157,11008290,14085,0,1749244016,13024.857757229991,11.84458227000141,53377.486160160006 2025-06-06,21:06:58.000,157,11008253,13965,0,1749244017,13024.81733936999,11.84458227000141,53377.47917304001 2025-06-06,21:06:59.000,157,11008315,13925,0,1749244018,13024.77692150999,11.872778789998847,53377.43725032001 2025-06-06,21:07:00.000,157,11008290,14045,0,1749244019,13024.76344889,11.85163140000077,53377.45122456 2025-06-06,21:07:01.000,157,11008284,14005,0,1749244020,13024.7028221,11.872778789998847,53377.486160160006 2025-06-06,21:07:02.000,157,11008254,13965,0,1749244021,13024.608513759995,11.886877050004841,53377.3254564 2025-06-06,21:07:03.000,157,11008261,13925,0,1749244022,13024.56135959,11.872778789998847,53377.2555852 2025-06-06,21:07:04.000,157,11008298,14085,0,1749244023,13024.48052387,11.8939261800042,53377.248598080005 2025-06-06,21:07:05.000,157,11008304,13925,0,1749244024,13024.345797669994,11.886877050004841,53377.2555852 2025-06-06,21:07:06.000,157,11008254,13765,0,1749244025,13024.264961949993,11.858680530000129,53377.297507920004 2025-06-06,21:07:07.000,157,11008293,13965,0,1749244026,13024.177389919998,11.865729659999488,53377.31148216001 2025-06-06,21:07:08.000,157,11008280,14165,0,1749244027,13024.136972059998,11.830484010002692,53377.36039200001 2025-06-06,21:07:09.000,157,11008276,14085,0,1749244028,13024.110026820003,11.781140099999902,53377.30449504 2025-06-06,21:07:10.000,157,11008264,14125,0,1749244029,13024.136972059998,11.788189229999261,53377.185714 2025-06-06,21:07:11.000,157,11008296,13965,0,1749244030,13024.157180989998,11.724747059997753,53377.19270112001 2025-06-06,21:07:12.000,157,11008303,14085,0,1749244031,13024.204335159993,11.745894450003107,53377.185714 2025-06-06,21:07:13.000,157,11008305,14205,0,1749244032,13024.264961949993,11.738845320003747,53377.17872688 2025-06-06,21:07:14.000,157,11008241,14125,0,1749244033,13024.298643499998,11.710648799999035,53377.19270112001 2025-06-06,21:07:15.000,157,11008250,13965,0,1749244034,13024.359270289999,11.731796190004388,53377.15776552 2025-06-06,21:07:16.000,157,11008281,14085,0,1749244035,13024.379479219999,11.703599669999676,53377.17872688 2025-06-06,21:07:17.000,157,11008284,13965,0,1749244036,13024.386215529994,11.738845320003747,53377.185714 2025-06-06,21:07:18.000,157,11008253,13965,0,1749244037,13024.372742909989,11.738845320003747,53377.22064960001 2025-06-06,21:07:19.000,157,11008265,14085,0,1749244038,13024.359270289999,11.724747059997753,53377.150778400006 2025-06-06,21:07:20.000,157,11008303,13885,0,1749244039,13024.339061359999,11.731796190004388,53377.10885568 2025-06-06,21:07:21.000,157,11008244,13965,0,1749244040,13024.278434569998,11.781140099999902,53377.080907200005 2025-06-06,21:07:22.000,157,11008249,14045,0,1749244041,13024.184126229993,11.816385750003974,53377.08789432 2025-06-06,21:07:23.000,157,11008258,14245,0,1749244042,13024.123499439993,11.85163140000077,53377.01802312 2025-06-06,21:07:24.000,157,11008288,13965,0,1749244043,13024.008982170002,11.872778789998847,53377.02501024001 2025-06-06,21:07:25.000,157,11008259,14085,0,1749244044,13023.955091689997,11.943270089999714,53377.00404888001 2025-06-06,21:07:26.000,157,11008266,13965,0,1749244045,13023.928146450002,11.999663130001863,53376.89225496 2025-06-06,21:07:27.000,157,11008295,14165,0,1749244046,13023.955091689997,11.999663130001863,53377.011036 2025-06-06,21:07:28.000,157,11008267,14125,0,1749244047,13024.008982170002,12.105400079999526,53376.94815192 2025-06-06,21:07:29.000,157,11008288,13725,0,1749244048,13024.083081579993,12.12654747000488,53376.962126160004 2025-06-06,21:07:30.000,157,11008270,14045,0,1749244049,13024.130235750003,12.12654747000488,53376.88526784001 2025-06-06,21:07:31.000,157,11008280,13765,0,1749244050,13024.136972059998,12.147694860002957,53376.927190559996 2025-06-06,21:07:32.000,157,11008278,14085,0,1749244051,13024.136972059998,12.091301820000808,53376.89924208 2025-06-06,21:07:33.000,157,11008300,14045,0,1749244052,13024.177389919998,12.041957909998018,53376.89924208 2025-06-06,21:07:34.000,157,11008235,13965,0,1749244053,13024.157180989998,12.041957909998018,53376.89924208 2025-06-06,21:07:35.000,157,11008302,13845,0,1749244054,13024.056136339997,11.985564870003145,53376.84334512 2025-06-06,21:07:36.000,157,11008220,13605,0,1749244055,13024.035927409997,11.950319219999074,53376.78744816001 2025-06-06,21:07:37.000,157,11008279,14165,0,1749244056,13023.907937520002,11.872778789998847,53376.73853832001 2025-06-06,21:07:38.000,157,11008263,13805,0,1749244057,13023.806892870001,11.84458227000141,53376.77347392 2025-06-06,21:07:39.000,157,11008248,13965,0,1749244058,13023.68563929,11.80228748999798,53376.72456408 2025-06-06,21:07:40.000,157,11008281,13925,0,1749244059,13023.530704159995,11.788189229999261,53376.626744400004 2025-06-06,21:07:41.000,157,11008232,14205,0,1749244060,13023.45660474999,11.767041840001184,53376.56386032 2025-06-06,21:07:42.000,157,11008286,14165,0,1749244061,13023.369032719995,11.752943580002466,53376.60578304 2025-06-06,21:07:43.000,157,11008280,14285,0,1749244062,13023.247779139994,11.759992710001825,53376.5568732 2025-06-06,21:07:44.000,157,11008275,14045,0,1749244063,13023.187152349994,11.79523835999862,53376.50796336 2025-06-06,21:07:45.000,157,11008284,14085,0,1749244064,13023.166943419994,11.830484010002692,53376.528924720005 2025-06-06,21:07:46.000,157,11008263,14165,0,1749244065,13023.113052939989,11.943270089999714,53376.487002 2025-06-06,21:07:47.000,157,11008259,14285,0,1749244066,13023.126525559994,12.006712260001223,53376.4171308 2025-06-06,21:07:48.000,157,11008283,14245,0,1749244067,13023.160207109999,12.119498339998245,53376.480014880006 2025-06-06,21:07:49.000,157,11008276,14325,0,1749244068,13023.19388865999,12.197038769998471,53376.45206640001 2025-06-06,21:07:50.000,157,11008267,14405,0,1749244069,13023.21409758999,12.267530069999339,53376.42411792001 2025-06-06,21:07:51.000,157,11008295,14005,0,1749244070,13023.25451544999,12.295726590004051,53376.45206640001 2025-06-06,21:07:52.000,157,11008275,13965,0,1749244071,13023.267988069994,12.30277572000341,53376.42411792001 2025-06-06,21:07:53.000,157,11008277,14325,0,1749244072,13023.267988069994,12.246382680001261,53376.40315656001 2025-06-06,21:07:54.000,157,11008290,13805,0,1749244073,13023.26125176,12.225235290003184,53376.37520808 2025-06-06,21:07:55.000,157,11008276,13885,0,1749244074,13023.21409758999,12.140645730003598,53376.30533688001 2025-06-06,21:07:56.000,157,11008266,14005,0,1749244075,13023.113052939989,12.07015443000273,53376.291362640004 2025-06-06,21:07:57.000,157,11008260,13885,0,1749244076,13023.045689839993,11.992614000002504,53376.25642704001 2025-06-06,21:07:58.000,157,11008264,13805,0,1749244077,13022.910963640003,11.936220960000355,53376.28437552001 2025-06-06,21:07:59.000,157,11008243,14165,0,1749244078,13022.803182679992,11.922122700001637,53376.22149144 2025-06-06,21:08:00.000,157,11008299,14045,0,1749244079,13022.634774929997,11.872778789998847,53376.22847856 2025-06-06,21:08:01.000,157,11008273,13845,0,1749244080,13022.506785040001,11.886877050004841,53376.22847856 2025-06-06,21:08:02.000,157,11008302,14085,0,1749244081,13022.39900407999,11.929171830000996,53376.1725816 2025-06-06,21:08:03.000,157,11008260,13965,0,1749244082,13022.291223119995,11.936220960000355,53376.09572328001 2025-06-06,21:08:04.000,157,11008300,13965,0,1749244083,13022.20365109,11.929171830000996,53376.1027104 2025-06-06,21:08:05.000,157,11008280,14165,0,1749244084,13022.149760609995,11.964417479997792,53376.08873616001 2025-06-06,21:08:06.000,157,11008214,14125,0,1749244085,13022.129551679995,11.943270089999714,53376.03982632 2025-06-06,21:08:07.000,157,11008280,14085,0,1749244086,13022.12281537,11.957368349998433,53375.99091648 2025-06-06,21:08:08.000,157,11008219,13925,0,1749244087,13022.11607905999,11.908024440002919,53375.96995512001 2025-06-06,21:08:09.000,157,11008279,14085,0,1749244088,13022.15649691999,11.865729659999488,53375.962968 2025-06-06,21:08:10.000,157,11008292,14205,0,1749244089,13022.12281537,11.816385750003974,53375.92104528001 2025-06-06,21:08:11.000,157,11008257,13925,0,1749244090,13022.149760609995,11.767041840001184,53375.955980880004 2025-06-06,21:08:12.000,157,11008289,14005,0,1749244091,13022.13628798999,11.767041840001184,53375.86514832 2025-06-06,21:08:13.000,157,11008305,14165,0,1749244092,13022.149760609995,11.710648799999035,53375.858161200005 2025-06-06,21:08:14.000,157,11008290,14205,0,1749244093,13022.10260644,11.724747059997753,53375.87213544 2025-06-06,21:08:15.000,157,11008272,14085,0,1749244094,13022.04197965,11.724747059997753,53375.87213544 2025-06-06,21:08:16.000,157,11008345,13965,0,1749244095,13022.048715959994,11.731796190004388,53375.84418696 2025-06-06,21:08:17.000,157,11008270,14085,0,1749244096,13022.01503440999,11.752943580002466,53375.85117408001 2025-06-06,21:08:18.000,157,11008268,13765,0,1749244097,13022.03524333999,11.79523835999862,53375.84418696 2025-06-06,21:08:19.000,157,11008260,13845,0,1749244098,13022.04197965,11.823434880003333,53375.8232256 2025-06-06,21:08:20.000,157,11008237,13925,0,1749244099,13022.08239751,11.90097531000356,53375.83021272001 2025-06-06,21:08:21.000,157,11008285,14045,0,1749244100,13022.10260644,11.936220960000355,53375.80226424001 2025-06-06,21:08:22.000,157,11008281,14005,0,1749244101,13022.12281537,11.985564870003145,53375.739380160005 2025-06-06,21:08:23.000,157,11008276,13925,0,1749244102,13022.109342749995,11.992614000002504,53375.788290000004 2025-06-06,21:08:24.000,157,11008240,14125,0,1749244103,13022.169969539995,12.02081051999994,53375.78130288001 2025-06-06,21:08:25.000,157,11008266,14005,0,1749244104,13022.169969539995,12.056056170004013,53375.739380160005 2025-06-06,21:08:26.000,157,11008271,13925,0,1749244105,13022.22386002,12.006712260001223,53375.77431576 2025-06-06,21:08:27.000,157,11008224,13925,0,1749244106,13022.20365109,11.992614000002504,53375.74636728 2025-06-06,21:08:28.000,157,11008312,13845,0,1749244107,13022.210387399995,11.992614000002504,53375.788290000004 2025-06-06,21:08:29.000,157,11008302,13925,0,1749244108,13022.26427788,11.936220960000355,53375.83021272001 2025-06-06,21:08:30.000,157,11008278,13725,0,1749244109,13022.250805259995,11.908024440002919,53375.8232256 2025-06-06,21:08:31.000,157,11008262,13925,0,1749244110,13022.291223119995,11.830484010002692,53375.83719984 2025-06-06,21:08:32.000,157,11008300,13925,0,1749244111,13022.311432049995,11.774090970000543,53375.83719984 2025-06-06,21:08:33.000,157,11008271,13965,0,1749244112,13022.31816835999,11.696550540000317,53375.86514832 2025-06-06,21:08:34.000,157,11008309,14125,0,1749244113,13022.27775049999,11.654255760004162,53375.85117408001 2025-06-06,21:08:35.000,157,11008260,13845,0,1749244114,13022.271014189995,11.597862720002013,53375.81623848 2025-06-06,21:08:36.000,157,11008279,13805,0,1749244115,13022.24406895,11.555567939998582,53375.8232256 2025-06-06,21:08:37.000,157,11008286,13845,0,1749244116,13022.230596329995,11.548518809999223,53375.77431576 2025-06-06,21:08:38.000,157,11008310,13925,0,1749244117,13022.21712370999,11.506224030003068,53375.87912256001 2025-06-06,21:08:39.000,157,11008292,13805,0,1749244118,13022.17670584999,11.520322290001786,53375.83719984 2025-06-06,21:08:40.000,157,11008255,14245,0,1749244119,13022.13628798999,11.513273160002427,53375.83719984 2025-06-06,21:08:41.000,157,11008270,14005,0,1749244120,13022.109342749995,11.513273160002427,53375.858161200005 2025-06-06,21:08:42.000,157,11008256,13925,0,1749244121,13022.129551679995,11.499174900003709,53375.87213544 2025-06-06,21:08:43.000,157,11008293,13965,0,1749244122,13022.1430243,11.499174900003709,53375.87912256001 2025-06-06,21:08:44.000,157,11008263,13885,0,1749244123,13022.169969539995,11.534420550000505,53375.907071040005 2025-06-06,21:08:45.000,157,11008261,13885,0,1749244124,13022.15649691999,11.506224030003068,53375.88610968 2025-06-06,21:08:46.000,157,11008264,14005,0,1749244125,13022.19691477999,11.470978379998996,53375.94899376001 2025-06-06,21:08:47.000,157,11008291,13965,0,1749244126,13022.15649691999,11.449830990000919,53375.86514832 2025-06-06,21:08:48.000,157,11008307,14165,0,1749244127,13022.15649691999,11.379339690000052,53375.92104528001 2025-06-06,21:08:49.000,157,11008241,14045,0,1749244128,13022.13628798999,11.322946649997903,53375.90008392001 2025-06-06,21:08:50.000,157,11008246,14005,0,1749244129,13022.10260644,11.308848389999184,53375.87912256001 2025-06-06,21:08:51.000,157,11008302,14005,0,1749244130,13022.03524333999,11.301799259999825,53375.955980880004 2025-06-06,21:08:52.000,157,11008278,14085,0,1749244131,13021.967880239994,11.308848389999184,53375.90008392001 2025-06-06,21:08:53.000,157,11008263,14205,0,1749244132,13021.920726069999,11.301799259999825,53375.92803240001 2025-06-06,21:08:54.000,157,11008272,14005,0,1749244133,13021.893780829989,11.351143170002615,53375.907071040005 2025-06-06,21:08:55.000,157,11008316,14125,0,1749244134,13021.860099279998,11.39343794999877,53375.87213544 2025-06-06,21:08:56.000,157,11008252,14365,0,1749244135,13021.866835589994,11.414585340004123,53375.858161200005 2025-06-06,21:08:57.000,157,11008259,14125,0,1749244136,13021.853362969989,11.478027509998356,53375.858161200005 2025-06-06,21:08:58.000,157,11008298,14005,0,1749244137,13021.920726069999,11.499174900003709,53375.86514832 2025-06-06,21:08:59.000,157,11008256,14245,0,1749244138,13021.934198689989,11.513273160002427,53375.92104528001 2025-06-06,21:09:00.000,157,11008280,13885,0,1749244139,13022.01503440999,11.548518809999223,53375.88610968 2025-06-06,21:09:01.000,157,11008303,13885,0,1749244140,13022.06218858,11.61901011000009,53375.87912256001 2025-06-06,21:09:02.000,157,11008277,14085,0,1749244141,13022.109342749995,11.611960980000731,53375.93501952 2025-06-06,21:09:03.000,157,11008296,14045,0,1749244142,13022.11607905999,11.647206630004803,53375.87213544 2025-06-06,21:09:04.000,157,11008307,13885,0,1749244143,13022.15649691999,11.710648799999035,53375.93501952 2025-06-06,21:09:05.000,157,11008310,14125,0,1749244144,13022.1430243,11.696550540000317,53375.907071040005 2025-06-06,21:09:06.000,157,11008256,14085,0,1749244145,13022.15649691999,11.724747059997753,53375.84418696 2025-06-06,21:09:07.000,157,11008280,13885,0,1749244146,13022.15649691999,11.752943580002466,53375.90008392001 2025-06-06,21:09:08.000,157,11008278,14165,0,1749244147,13022.13628798999,11.79523835999862,53375.8930968 2025-06-06,21:09:09.000,157,11008291,13925,0,1749244148,13022.11607905999,11.79523835999862,53375.94200664 2025-06-06,21:09:10.000,157,11008259,14045,0,1749244149,13022.01503440999,11.809336620004615,53375.91405816 2025-06-06,21:09:11.000,157,11008318,13965,0,1749244150,13021.940934999999,11.781140099999902,53375.94899376001 2025-06-06,21:09:12.000,157,11008268,14245,0,1749244151,13021.873571899989,11.80228748999798,53375.98392936 2025-06-06,21:09:13.000,157,11008304,13725,0,1749244152,13021.759054629998,11.710648799999035,53376.01886496001 2025-06-06,21:09:14.000,157,11008273,13885,0,1749244153,13021.617592119997,11.604911850001372,53375.98392936 2025-06-06,21:09:15.000,157,11008245,13765,0,1749244154,13021.476129609997,11.534420550000505,53375.94899376001 2025-06-06,21:09:16.000,157,11008302,13845,0,1749244155,13021.348139720001,11.372290560000692,53375.91405816 2025-06-06,21:09:17.000,157,11008258,14245,0,1749244156,13021.260567689991,11.280651870001748,53375.955980880004 2025-06-06,21:09:18.000,157,11008293,14165,0,1749244157,13021.13931410999,11.132620140000654,53375.92803240001 2025-06-06,21:09:19.000,157,11008283,14085,0,1749244158,13021.051742079995,11.03393232000235,53375.87213544 2025-06-06,21:09:20.000,157,11008268,14005,0,1749244159,13020.98437898,10.935244500004046,53375.87912256001 2025-06-06,21:09:21.000,157,11008290,14165,0,1749244160,13020.92375219,10.85065494000446,53375.80226424001 2025-06-06,21:09:22.000,157,11008315,13845,0,1749244161,13020.84291647,10.773114510004234,53375.76034152001 2025-06-06,21:09:23.000,157,11008296,14005,0,1749244162,13020.83618015999,10.695574080004008,53375.72540592 2025-06-06,21:09:24.000,157,11008313,13925,0,1749244163,13020.809234919994,10.653279300000577,53375.71143168001 2025-06-06,21:09:25.000,157,11008295,13965,0,1749244164,13020.735135509989,10.589837129999069,53375.6485476 2025-06-06,21:09:26.000,157,11008278,13565,0,1749244165,13020.714926579989,10.62508278000314,53375.66950896 2025-06-06,21:09:27.000,157,11008303,14005,0,1749244166,13020.687981339994,10.660328429999936,53375.690470320005 2025-06-06,21:09:28.000,157,11008294,14085,0,1749244167,13020.708190269994,10.709672340002726,53375.690470320005 2025-06-06,21:09:29.000,157,11008311,13965,0,1749244168,13020.721662889999,10.766065380004875,53375.620599120004 2025-06-06,21:09:30.000,157,11008317,13965,0,1749244169,13020.647563479994,10.822458419999748,53375.641560480006 2025-06-06,21:09:31.000,157,11008302,13885,0,1749244170,13020.667772409994,10.899998849999974,53375.641560480006 2025-06-06,21:09:32.000,157,11008321,13885,0,1749244171,13020.714926579989,10.963441020001483,53375.571689280005 2025-06-06,21:09:33.000,157,11008287,14005,0,1749244172,13020.741871819999,11.03393232000235,53375.5088052 2025-06-06,21:09:34.000,157,11008306,13965,0,1749244173,13020.79576229999,11.104423620003217,53375.53675368 2025-06-06,21:09:35.000,157,11008322,14005,0,1749244174,13020.83618015999,11.174914920004085,53375.50181808 2025-06-06,21:09:36.000,157,11008298,14085,0,1749244175,13020.869861709994,11.231307959998958,53375.48085672 2025-06-06,21:09:37.000,157,11008242,13965,0,1749244176,13020.89680694999,11.287701000001107,53375.51579232001 2025-06-06,21:09:38.000,157,11008289,14085,0,1749244177,13020.89680694999,11.315897519998543,53375.473869600006 2025-06-06,21:09:39.000,157,11008291,13765,0,1749244178,13020.8631254,11.38638881999941,53375.45989536 2025-06-06,21:09:40.000,157,11008276,13925,0,1749244179,13020.802498609999,11.4357327300022,53375.45989536 2025-06-06,21:09:41.000,157,11008316,13565,0,1749244180,13020.721662889999,11.485076639997715,53375.473869600006 2025-06-06,21:09:42.000,157,11008320,13885,0,1749244181,13020.607145619993,11.485076639997715,53375.46688248001 2025-06-06,21:09:43.000,157,11008299,13885,0,1749244182,13020.458946799998,11.485076639997715,53375.452908240004 2025-06-06,21:09:44.000,157,11008285,13765,0,1749244183,13020.277066429997,11.49212577000435,53375.46688248001 2025-06-06,21:09:45.000,157,11008313,13805,0,1749244184,13020.101922369991,11.4357327300022,53375.45989536 2025-06-06,21:09:46.000,157,11008296,14045,0,1749244185,13019.92677831,11.379339690000052,53375.38303704 2025-06-06,21:09:47.000,157,11008301,14005,0,1749244186,13019.73816162999,11.308848389999184,53375.403998400005 2025-06-06,21:09:48.000,157,11008290,13925,0,1749244187,13019.61690804999,11.245406219997676,53375.36207568 2025-06-06,21:09:49.000,157,11008307,13925,0,1749244188,13019.461972919999,11.181964050003444,53375.38303704 2025-06-06,21:09:50.000,157,11008249,14005,0,1749244189,13019.381137199998,11.125571010001295,53375.306178720006 2025-06-06,21:09:51.000,157,11008306,13685,0,1749244190,13019.293565169988,10.998686669998278,53375.32015296 2025-06-06,21:09:52.000,157,11008254,13725,0,1749244191,13019.266619929993,10.928195370004687,53375.32015296 2025-06-06,21:09:53.000,157,11008347,14085,0,1749244192,13019.239674689998,10.80131103000167,53375.32714008001 2025-06-06,21:09:54.000,157,11008355,13925,0,1749244193,13019.253147310003,10.744917989999522,53375.27124312 2025-06-06,21:09:55.000,157,11008239,13885,0,1749244194,13019.293565169988,10.688524950004648,53375.22233328 2025-06-06,21:09:56.000,157,11008312,13925,0,1749244195,13019.414818749989,10.596886259998428,53375.236307520005 2025-06-06,21:09:57.000,157,11008279,13885,0,1749244196,13019.495654469989,10.62508278000314,53375.236307520005 2025-06-06,21:09:58.000,157,11008302,14085,0,1749244197,13019.589962809994,10.596886259998428,53375.187397680005 2025-06-06,21:09:59.000,157,11008303,13885,0,1749244198,13019.71795269999,10.596886259998428,53375.17342344 2025-06-06,21:10:00.000,157,11008276,13725,0,1749244199,13019.812261039995,10.610984520004422,53375.21534616 2025-06-06,21:10:01.000,157,11008284,13725,0,1749244200,13019.96719617,10.596886259998428,53375.15246208 2025-06-06,21:10:02.000,157,11008272,14045,0,1749244201,13020.128867610001,10.6321319100025,53375.20137192 2025-06-06,21:10:03.000,157,11008303,13765,0,1749244202,13020.236648569997,10.618033650003781,53375.20137192 2025-06-06,21:10:04.000,157,11008291,13925,0,1749244203,13020.344429529992,10.653279300000577,53375.22932040001 2025-06-06,21:10:05.000,157,11008265,14045,0,1749244204,13020.438737869998,10.716721470002085,53375.236307520005 2025-06-06,21:10:06.000,157,11008269,13845,0,1749244205,13020.479155729998,10.723770600001444,53375.1943848 2025-06-06,21:10:07.000,157,11008296,13725,0,1749244206,13020.479155729998,10.75901624999824,53375.25028176001 2025-06-06,21:10:08.000,157,11008326,13965,0,1749244207,13020.546518829993,10.80836016000103,53375.27823024001 2025-06-06,21:10:09.000,157,11008264,13885,0,1749244208,13020.586936689993,10.843605809997825,53375.285217360004 2025-06-06,21:10:10.000,157,11008254,14085,0,1749244209,13020.586936689993,10.892949720000615,53375.27823024001 2025-06-06,21:10:11.000,157,11008302,14085,0,1749244210,13020.627354549993,10.85065494000446,53375.27823024001 2025-06-06,21:10:12.000,157,11008303,13885,0,1749244211,13020.654299789989,10.921146239998052,53375.32015296 2025-06-06,21:10:13.000,157,11008291,14085,0,1749244212,13020.647563479994,10.892949720000615,53375.264256 2025-06-06,21:10:14.000,157,11008277,14245,0,1749244213,13020.687981339994,10.885900590001256,53375.29220448 2025-06-06,21:10:15.000,157,11008278,13965,0,1749244214,13020.701453959999,10.85065494000446,53375.264256 2025-06-06,21:10:16.000,157,11008231,13765,0,1749244215,13020.735135509989,10.836556679998466,53375.32714008001 2025-06-06,21:10:17.000,157,11008302,13845,0,1749244216,13020.762080749999,10.80836016000103,53375.36207568 2025-06-06,21:10:18.000,157,11008323,13885,0,1749244217,13020.789025989994,10.787212770002952,53375.36207568 2025-06-06,21:10:19.000,157,11008307,14045,0,1749244218,13020.79576229999,10.773114510004234,53375.34810144001 2025-06-06,21:10:20.000,157,11008240,14045,0,1749244219,13020.802498609999,10.780163640003593,53375.438934 2025-06-06,21:10:21.000,157,11008298,13925,0,1749244220,13020.869861709994,10.780163640003593,53375.438934 2025-06-06,21:10:22.000,157,11008267,14045,0,1749244221,13020.89680694999,10.766065380004875,53375.43194688 2025-06-06,21:10:23.000,157,11008273,14125,0,1749244222,13020.930488499995,10.815409290000389,53375.41797264001 2025-06-06,21:10:24.000,157,11008303,14005,0,1749244223,13020.98437898,10.836556679998466,53375.44592112001 2025-06-06,21:10:25.000,157,11008190,14125,0,1749244224,13021.03826945999,10.885900590001256,53375.5088052 2025-06-06,21:10:26.000,157,11008272,13965,0,1749244225,13021.03826945999,10.899998849999974,53375.522779440005 2025-06-06,21:10:27.000,157,11008251,14125,0,1749244226,13021.132577799995,10.921146239998052,53375.522779440005 2025-06-06,21:10:28.000,157,11008312,14165,0,1749244227,13021.18646828,10.99163753999892,53375.56470216001 2025-06-06,21:10:29.000,157,11008309,13965,0,1749244228,13021.22688614,11.04098145000171,53375.60662488 2025-06-06,21:10:30.000,157,11008312,13845,0,1749244229,13021.280776619991,11.097374490003858,53375.58566352001 2025-06-06,21:10:31.000,157,11008317,14005,0,1749244230,13021.361612339992,11.139669270000013,53375.620599120004 2025-06-06,21:10:32.000,157,11008296,13885,0,1749244231,13021.388557580001,11.167865790004726,53375.66950896 2025-06-06,21:10:33.000,157,11008274,14045,0,1749244232,13021.422239129992,11.21016057000088,53375.66252184001 2025-06-06,21:10:34.000,157,11008293,14045,0,1749244233,13021.455920679997,11.231307959998958,53375.67649608 2025-06-06,21:10:35.000,157,11008259,14245,0,1749244234,13021.523283779992,11.238357089998317,53375.739380160005 2025-06-06,21:10:36.000,157,11008283,14245,0,1749244235,13021.530020090002,11.245406219997676,53375.68348320001 2025-06-06,21:10:37.000,157,11008303,14045,0,1749244236,13021.543492709992,11.273602740002389,53375.690470320005 2025-06-06,21:10:38.000,157,11008295,14165,0,1749244237,13021.563701639992,11.245406219997676,53375.76034152001 2025-06-06,21:10:39.000,157,11008271,14045,0,1749244238,13021.543492709992,11.238357089998317,53375.69745744 2025-06-06,21:10:40.000,157,11008230,14045,0,1749244239,13021.536756399997,11.203111440001521,53375.74636728 2025-06-06,21:10:41.000,157,11008258,14005,0,1749244240,13021.556965329997,11.189013180002803,53375.79527712 2025-06-06,21:10:42.000,157,11008248,13805,0,1749244241,13021.570437950002,11.174914920004085,53375.78130288001 2025-06-06,21:10:43.000,157,11008270,14205,0,1749244242,13021.509811160002,11.174914920004085,53375.76732864 2025-06-06,21:10:44.000,157,11008270,13805,0,1749244243,13021.496338539997,11.118521880001936,53375.77431576 2025-06-06,21:10:45.000,157,11008277,13885,0,1749244244,13021.476129609997,11.111472750002577,53375.83719984 2025-06-06,21:10:46.000,157,11008236,14205,0,1749244245,13021.476129609997,11.097374490003858,53375.858161200005 2025-06-06,21:10:47.000,157,11008293,14085,0,1749244246,13021.455920679997,11.132620140000654,53375.84418696 2025-06-06,21:10:48.000,157,11008319,13925,0,1749244247,13021.455920679997,11.104423620003217,53375.87213544 2025-06-06,21:10:49.000,157,11008287,14085,0,1749244248,13021.489602230002,11.076227099998505,53375.93501952 2025-06-06,21:10:50.000,157,11008300,14045,0,1749244249,13021.516547469997,11.055079710000427,53376.01886496001 2025-06-06,21:10:51.000,157,11008287,13885,0,1749244250,13021.550229020002,11.03393232000235,53375.976942240006 2025-06-06,21:10:52.000,157,11008287,14005,0,1749244251,13021.610855810002,11.005735800004913,53375.94200664 2025-06-06,21:10:53.000,157,11008275,13925,0,1749244252,13021.624328429993,10.977539280000201,53375.962968 2025-06-06,21:10:54.000,157,11008313,14125,0,1749244253,13021.671482600002,10.99163753999892,53375.955980880004 2025-06-06,21:10:55.000,157,11008311,13925,0,1749244254,13021.698427839998,10.99163753999892,53376.0328392 2025-06-06,21:10:56.000,157,11008295,14045,0,1749244255,13021.738845699998,10.963441020001483,53376.01187784 2025-06-06,21:10:57.000,157,11008272,13885,0,1749244256,13021.752318319988,10.956391890002124,53375.99091648 2025-06-06,21:10:58.000,157,11008266,14005,0,1749244257,13021.779263559998,10.956391890002124,53375.94200664 2025-06-06,21:10:59.000,157,11008295,14005,0,1749244258,13021.779263559998,10.98458840999956,53375.976942240006 2025-06-06,21:11:00.000,157,11008267,13965,0,1749244259,13021.785999869993,11.005735800004913,53375.96995512001 2025-06-06,21:11:01.000,157,11008302,14085,0,1749244260,13021.839890349998,11.03393232000235,53376.00489072 2025-06-06,21:11:02.000,157,11008289,13925,0,1749244261,13021.826417729993,11.019834060003632,53375.91405816 2025-06-06,21:11:03.000,157,11008248,14005,0,1749244262,13021.806208799993,11.012784930004273,53375.86514832 2025-06-06,21:11:04.000,157,11008295,14285,0,1749244263,13021.765790939993,11.03393232000235,53375.94899376001 2025-06-06,21:11:05.000,157,11008249,14045,0,1749244264,13021.765790939993,10.977539280000201,53375.93501952 2025-06-06,21:11:06.000,157,11008283,13885,0,1749244265,13021.671482600002,11.02688319000299,53375.96995512001 2025-06-06,21:11:07.000,157,11008243,13965,0,1749244266,13021.583910569992,11.019834060003632,53375.976942240006 2025-06-06,21:11:08.000,157,11008286,13965,0,1749244267,13021.516547469997,11.012784930004273,53375.976942240006 2025-06-06,21:11:09.000,157,11008229,14005,0,1749244268,13021.428975440002,10.970490150000842,53375.955980880004 2025-06-06,21:11:10.000,157,11008231,13965,0,1749244269,13021.314458169996,10.921146239998052,53375.907071040005 2025-06-06,21:11:11.000,157,11008239,14085,0,1749244270,13021.22688614,10.963441020001483,53375.92104528001 2025-06-06,21:11:12.000,157,11008314,14165,0,1749244271,13021.11910517999,10.970490150000842,53375.91405816 2025-06-06,21:11:13.000,157,11008310,13885,0,1749244272,13021.031533149995,10.949342760002764,53375.87912256001 2025-06-06,21:11:14.000,157,11008303,14005,0,1749244273,13020.94396112,10.949342760002764,53375.858161200005 2025-06-06,21:11:15.000,157,11008316,14045,0,1749244274,13020.930488499995,10.921146239998052,53375.809251360006 2025-06-06,21:11:16.000,157,11008272,13885,0,1749244275,13020.83618015999,10.935244500004046,53375.76034152001 2025-06-06,21:11:17.000,157,11008243,13965,0,1749244276,13020.789025989994,10.928195370004687,53375.788290000004 2025-06-06,21:11:18.000,157,11008320,13965,0,1749244277,13020.762080749999,10.914097109998693,53375.83021272001 2025-06-06,21:11:19.000,157,11008289,14165,0,1749244278,13020.721662889999,10.899998849999974,53375.788290000004 2025-06-06,21:11:20.000,157,11008231,14045,0,1749244279,13020.701453959999,10.907047979999334,53375.75335440001 2025-06-06,21:11:21.000,157,11008319,13925,0,1749244280,13020.661036099998,10.921146239998052,53375.739380160005 2025-06-06,21:11:22.000,157,11008269,13765,0,1749244281,13020.654299789989,10.899998849999974,53375.690470320005 2025-06-06,21:11:23.000,157,11008277,13885,0,1749244282,13020.647563479994,10.907047979999334,53375.65553472 2025-06-06,21:11:24.000,157,11008265,14085,0,1749244283,13020.654299789989,10.907047979999334,53375.61361200001 2025-06-06,21:11:25.000,157,11008266,13965,0,1749244284,13020.667772409994,10.885900590001256,53375.641560480006 2025-06-06,21:11:26.000,157,11008262,13965,0,1749244285,13020.687981339994,10.864753200003179,53375.61361200001 2025-06-06,21:11:27.000,157,11008257,14005,0,1749244286,13020.721662889999,10.921146239998052,53375.66252184001 2025-06-06,21:11:28.000,157,11008234,14085,0,1749244287,13020.768817059994,10.914097109998693,53375.66950896 2025-06-06,21:11:29.000,157,11008220,13885,0,1749244288,13020.79576229999,10.970490150000842,53375.66950896 2025-06-06,21:11:30.000,157,11008275,14325,0,1749244289,13020.768817059994,10.99163753999892,53375.68348320001 2025-06-06,21:11:31.000,157,11008309,13805,0,1749244290,13020.748608129994,11.03393232000235,53375.69745744 2025-06-06,21:11:32.000,157,11008276,14085,0,1749244291,13020.714926579989,11.03393232000235,53375.71143168001 2025-06-06,21:11:33.000,157,11008274,14005,0,1749244292,13020.701453959999,11.076227099998505,53375.65553472 2025-06-06,21:11:34.000,157,11008305,14005,0,1749244293,13020.667772409994,11.069177969999146,53375.68348320001 2025-06-06,21:11:35.000,157,11008272,14085,0,1749244294,13020.533046209988,11.04098145000171,53375.739380160005 2025-06-06,21:11:36.000,157,11008288,13885,0,1749244295,13020.465683109993,11.090325360004499,53375.73239304001 2025-06-06,21:11:37.000,157,11008292,13965,0,1749244296,13020.378111079997,11.125571010001295,53375.73239304001 2025-06-06,21:11:38.000,157,11008295,14045,0,1749244297,13020.310747980002,11.132620140000654,53375.71143168001 2025-06-06,21:11:39.000,157,11008269,14125,0,1749244298,13020.250121190002,11.16081665999809,53375.66950896 2025-06-06,21:11:40.000,157,11008314,13925,0,1749244299,13020.209703330002,11.104423620003217,53375.67649608 2025-06-06,21:11:41.000,157,11008319,14085,0,1749244300,13020.189494400001,11.118521880001936,53375.60662488 2025-06-06,21:11:42.000,157,11008282,13965,0,1749244301,13020.142340229992,11.083276229997864,53375.61361200001 2025-06-06,21:11:43.000,157,11008269,14085,0,1749244302,13020.074977129996,11.019834060003632,53375.53675368 2025-06-06,21:11:44.000,157,11008311,13885,0,1749244303,13020.021086649991,10.949342760002764,53375.63457336001 2025-06-06,21:11:45.000,157,11008267,14045,0,1749244304,13019.973932479996,10.871802330002538,53375.571689280005 2025-06-06,21:11:46.000,157,11008276,13885,0,1749244305,13019.90656938,10.822458419999748,53375.55072792 2025-06-06,21:11:47.000,157,11008284,14245,0,1749244306,13019.87962413999,10.75901624999824,53375.49483096001 2025-06-06,21:11:48.000,157,11008256,14045,0,1749244307,13019.85941520999,10.737868860000162,53375.49483096001 2025-06-06,21:11:49.000,157,11008272,14125,0,1749244308,13019.80552473,10.660328429999936,53375.49483096001 2025-06-06,21:11:50.000,157,11008359,14005,0,1749244309,13019.82573366,10.667377559999295,53375.50181808 2025-06-06,21:11:51.000,157,11008270,14005,0,1749244310,13019.81899734999,10.674426689998654,53375.52976656 2025-06-06,21:11:52.000,157,11008321,13965,0,1749244311,13019.832469969995,10.667377559999295,53375.51579232001 2025-06-06,21:11:53.000,157,11008310,14085,0,1749244312,13019.83920627999,10.681475819998013,53375.43194688 2025-06-06,21:11:54.000,157,11008266,13965,0,1749244313,13019.84594259,10.702623210003367,53375.48085672 2025-06-06,21:11:55.000,157,11008274,13725,0,1749244314,13019.94025092999,10.709672340002726,53375.5088052 2025-06-06,21:11:56.000,157,11008298,14005,0,1749244315,13019.953723549996,10.730819730000803,53375.55072792 2025-06-06,21:11:57.000,157,11008312,13765,0,1749244316,13019.973932479996,10.75901624999824,53375.522779440005 2025-06-06,21:11:58.000,157,11008336,13965,0,1749244317,13020.000877719991,10.80131103000167,53375.49483096001 2025-06-06,21:11:59.000,157,11008295,14245,0,1749244318,13020.021086649991,10.85770407000382,53375.51579232001 2025-06-06,21:12:00.000,157,11008277,13885,0,1749244319,13020.04803189,10.864753200003179,53375.44592112001 2025-06-06,21:12:01.000,157,11008274,13925,0,1749244320,13020.081713439991,10.907047979999334,53375.473869600006 2025-06-06,21:12:02.000,157,11008289,13765,0,1749244321,13020.041295579991,10.963441020001483,53375.46688248001 2025-06-06,21:12:03.000,157,11008290,13885,0,1749244322,13020.04803189,11.04098145000171,53375.48085672 2025-06-06,21:12:04.000,157,11008303,13925,0,1749244323,13020.054768199996,11.055079710000427,53375.5088052 2025-06-06,21:12:05.000,157,11008300,14045,0,1749244324,13020.081713439991,11.076227099998505,53375.46688248001 2025-06-06,21:12:06.000,157,11008289,13925,0,1749244325,13020.068240820001,11.139669270000013,53375.48085672 2025-06-06,21:12:07.000,157,11008295,14045,0,1749244326,13020.095186059996,11.132620140000654,53375.51579232001 2025-06-06,21:12:08.000,157,11008311,14085,0,1749244327,13020.068240820001,11.16081665999809,53375.50181808 2025-06-06,21:12:09.000,157,11008308,14005,0,1749244328,13020.081713439991,11.189013180002803,53375.49483096001 2025-06-06,21:12:10.000,157,11008339,14005,0,1749244329,13020.115394989996,11.196062310002162,53375.48085672 2025-06-06,21:12:11.000,157,11008271,13845,0,1749244330,13020.108658680001,11.181964050003444,53375.54374080001 2025-06-06,21:12:12.000,157,11008300,13805,0,1749244331,13020.068240820001,11.174914920004085,53375.51579232001 2025-06-06,21:12:13.000,157,11008318,13885,0,1749244332,13020.061504509991,11.189013180002803,53375.571689280005 2025-06-06,21:12:14.000,157,11008297,13965,0,1749244333,13020.061504509991,11.132620140000654,53375.55771504 2025-06-06,21:12:15.000,157,11008238,13925,0,1749244334,13020.061504509991,11.097374490003858,53375.56470216001 2025-06-06,21:12:16.000,157,11008307,14125,0,1749244335,13020.095186059996,11.048030580001068,53375.54374080001 2025-06-06,21:12:17.000,157,11008326,14005,0,1749244336,13020.101922369991,10.970490150000842,53375.58566352001 2025-06-06,21:12:18.000,157,11008278,13845,0,1749244337,13020.128867610001,10.914097109998693,53375.53675368 2025-06-06,21:12:19.000,157,11008309,14005,0,1749244338,13020.128867610001,10.843605809997825,53375.54374080001 2025-06-06,21:12:20.000,157,11008298,13965,0,1749244339,13020.149076540001,10.780163640003593,53375.571689280005 2025-06-06,21:12:21.000,157,11008324,13845,0,1749244340,13020.155812849996,10.744917989999522,53375.5786764 2025-06-06,21:12:22.000,157,11008262,13965,0,1749244341,13020.155812849996,10.744917989999522,53375.620599120004 2025-06-06,21:12:23.000,157,11008282,14165,0,1749244342,13020.196230709997,10.737868860000162,53375.55771504 2025-06-06,21:12:24.000,157,11008332,14205,0,1749244343,13020.236648569997,10.794261900002311,53375.61361200001 2025-06-06,21:12:25.000,157,11008279,14005,0,1749244344,13020.250121190002,10.787212770002952,53375.66252184001 2025-06-06,21:12:26.000,157,11008278,13885,0,1749244345,13020.236648569997,10.815409290000389,53375.58566352001 2025-06-06,21:12:27.000,157,11008294,13885,0,1749244346,13020.263593809992,10.885900590001256,53375.59963776 2025-06-06,21:12:28.000,157,11008275,14005,0,1749244347,13020.324220599992,10.899998849999974,53375.56470216001 2025-06-06,21:12:29.000,157,11008307,13805,0,1749244348,13020.371374770002,10.935244500004046,53375.61361200001 2025-06-06,21:12:30.000,157,11008244,13845,0,1749244349,13020.405056319993,10.98458840999956,53375.63457336001 2025-06-06,21:12:31.000,157,11008274,14005,0,1749244350,13020.479155729998,11.02688319000299,53375.66252184001 2025-06-06,21:12:32.000,157,11008327,13885,0,1749244351,13020.492628350003,11.03393232000235,53375.641560480006 2025-06-06,21:12:33.000,157,11008257,14085,0,1749244352,13020.499364659998,11.055079710000427,53375.68348320001 2025-06-06,21:12:34.000,157,11008299,13805,0,1749244353,13020.499364659998,11.055079710000427,53375.6485476 2025-06-06,21:12:35.000,157,11008260,14005,0,1749244354,13020.512837279988,11.019834060003632,53375.69745744 2025-06-06,21:12:36.000,157,11008340,14085,0,1749244355,13020.539782519998,11.005735800004913,53375.690470320005 2025-06-06,21:12:37.000,157,11008310,13965,0,1749244356,13020.533046209988,10.977539280000201,53375.690470320005 2025-06-06,21:12:38.000,157,11008290,13925,0,1749244357,13020.519573589998,10.977539280000201,53375.690470320005 2025-06-06,21:12:39.000,157,11008301,13925,0,1749244358,13020.485892039993,10.956391890002124,53375.69745744 2025-06-06,21:12:40.000,157,11008338,13965,0,1749244359,13020.432001560002,10.942293630003405,53375.68348320001 2025-06-06,21:12:41.000,157,11008265,14005,0,1749244360,13020.418528939997,10.949342760002764,53375.67649608 2025-06-06,21:12:42.000,157,11008250,13765,0,1749244361,13020.411792630002,10.928195370004687,53375.690470320005 2025-06-06,21:12:43.000,157,11008269,13965,0,1749244362,13020.398320009997,10.921146239998052,53375.71143168001 2025-06-06,21:12:44.000,157,11008298,14045,0,1749244363,13020.411792630002,10.935244500004046,53375.7184188 2025-06-06,21:12:45.000,157,11008282,14085,0,1749244364,13020.391583700002,10.914097109998693,53375.73239304001 2025-06-06,21:12:46.000,157,11008289,13885,0,1749244365,13020.391583700002,10.949342760002764,53375.76732864 2025-06-06,21:12:47.000,157,11008276,14205,0,1749244366,13020.384847389993,10.949342760002764,53375.77431576 2025-06-06,21:12:48.000,157,11008282,14365,0,1749244367,13020.384847389993,10.949342760002764,53375.739380160005 2025-06-06,21:12:49.000,157,11008298,14405,0,1749244368,13020.438737869998,10.977539280000201,53375.72540592 2025-06-06,21:12:50.000,157,11008281,14005,0,1749244369,13020.384847389993,10.99163753999892,53375.73239304001 2025-06-06,21:12:51.000,157,11008304,14085,0,1749244370,13020.438737869998,11.019834060003632,53375.68348320001 2025-06-06,21:12:52.000,157,11008260,13965,0,1749244371,13020.418528939997,11.04098145000171,53375.70444456 2025-06-06,21:12:53.000,157,11008273,14005,0,1749244372,13020.418528939997,11.03393232000235,53375.7184188 2025-06-06,21:12:54.000,157,11008283,13685,0,1749244373,13020.418528939997,11.03393232000235,53375.74636728 2025-06-06,21:12:55.000,157,11008224,13845,0,1749244374,13020.418528939997,11.048030580001068,53375.74636728 2025-06-06,21:12:56.000,157,11008294,14045,0,1749244375,13020.364638459992,11.055079710000427,53375.78130288001 2025-06-06,21:12:57.000,157,11008264,13645,0,1749244376,13020.290539050002,11.062128839999787,53375.79527712 2025-06-06,21:12:58.000,157,11008278,13845,0,1749244377,13020.256857499997,11.055079710000427,53375.86514832 2025-06-06,21:12:59.000,157,11008264,13885,0,1749244378,13020.283802739992,11.069177969999146,53375.85117408001 2025-06-06,21:13:00.000,157,11008253,13805,0,1749244379,13020.250121190002,11.04098145000171,53375.83021272001 2025-06-06,21:13:01.000,157,11008280,13885,0,1749244380,13020.310747980002,11.019834060003632,53375.83021272001 2025-06-06,21:13:02.000,157,11008250,13685,0,1749244381,13020.330956910002,11.03393232000235,53375.83719984 2025-06-06,21:13:03.000,157,11008315,13925,0,1749244382,13020.344429529992,11.090325360004499,53375.76732864 2025-06-06,21:13:04.000,157,11008269,13965,0,1749244383,13020.371374770002,11.174914920004085,53375.788290000004 2025-06-06,21:13:05.000,157,11008234,13805,0,1749244384,13020.344429529992,11.252455350004311,53375.83719984 2025-06-06,21:13:06.000,157,11008257,14125,0,1749244385,13020.351165840002,11.287701000001107,53375.77431576 2025-06-06,21:13:07.000,157,11008288,14045,0,1749244386,13020.405056319993,11.344094040003256,53375.77431576 2025-06-06,21:13:08.000,157,11008236,14125,0,1749244387,13020.458946799998,11.379339690000052,53375.81623848 2025-06-06,21:13:09.000,157,11008283,14165,0,1749244388,13020.472419420003,11.38638881999941,53375.78130288001 2025-06-06,21:13:10.000,157,11008249,14085,0,1749244389,13020.472419420003,11.344094040003256,53375.78130288001 2025-06-06,21:13:11.000,157,11008260,13925,0,1749244390,13020.445474179993,11.344094040003256,53375.788290000004 2025-06-06,21:13:12.000,157,11008250,13965,0,1749244391,13020.485892039993,11.308848389999184,53375.78130288001 2025-06-06,21:13:13.000,157,11008275,13885,0,1749244392,13020.472419420003,11.273602740002389,53375.81623848 2025-06-06,21:13:14.000,157,11008313,14165,0,1749244393,13020.405056319993,11.203111440001521,53375.83021272001 2025-06-06,21:13:15.000,157,11008261,14125,0,1749244394,13020.378111079997,11.153767529998731,53375.80226424001 2025-06-06,21:13:16.000,157,11008316,13885,0,1749244395,13020.351165840002,11.118521880001936,53375.8232256 2025-06-06,21:13:17.000,157,11008257,14085,0,1749244396,13020.337693219997,11.069177969999146,53375.80226424001 2025-06-06,21:13:18.000,157,11008266,14165,0,1749244397,13020.270330120002,10.970490150000842,53375.76034152001 2025-06-06,21:13:19.000,157,11008284,13845,0,1749244398,13020.229912260002,10.949342760002764,53375.76732864 2025-06-06,21:13:20.000,157,11008263,13965,0,1749244399,13020.169285470001,10.907047979999334,53375.77431576 2025-06-06,21:13:21.000,157,11008264,14365,0,1749244400,13020.142340229992,10.864753200003179,53375.74636728 2025-06-06,21:13:22.000,157,11008286,13965,0,1749244401,13020.081713439991,10.836556679998466,53375.71143168001 2025-06-06,21:13:23.000,157,11008291,13925,0,1749244402,13020.068240820001,10.85065494000446,53375.76732864 2025-06-06,21:13:24.000,157,11008313,14005,0,1749244403,13020.04803189,10.843605809997825,53375.76732864 2025-06-06,21:13:25.000,157,11008287,13925,0,1749244404,13020.054768199996,10.85770407000382,53375.74636728 2025-06-06,21:13:26.000,157,11008314,13885,0,1749244405,13020.034559269996,10.85065494000446,53375.76732864 2025-06-06,21:13:27.000,157,11008299,13965,0,1749244406,13020.041295579991,10.85065494000446,53375.76732864 2025-06-06,21:13:28.000,157,11008260,14045,0,1749244407,13020.041295579991,10.85770407000382,53375.79527712 2025-06-06,21:13:29.000,157,11008270,14045,0,1749244408,13020.034559269996,10.928195370004687,53375.85117408001 2025-06-06,21:13:30.000,157,11008258,14245,0,1749244409,13019.973932479996,10.885900590001256,53375.83021272001 2025-06-06,21:13:31.000,157,11008247,14165,0,1749244410,13019.96045985999,10.864753200003179,53375.77431576 2025-06-06,21:13:32.000,157,11008278,13965,0,1749244411,13019.94698724,10.914097109998693,53375.7184188 2025-06-06,21:13:33.000,157,11008279,13965,0,1749244412,13019.9874051,10.921146239998052,53375.739380160005 2025-06-06,21:13:34.000,157,11008249,14125,0,1749244413,13019.994141409996,10.956391890002124,53375.69745744 2025-06-06,21:13:35.000,157,11008279,14245,0,1749244414,13019.973932479996,10.928195370004687,53375.77431576 2025-06-06,21:13:36.000,157,11008256,14165,0,1749244415,13019.953723549996,10.970490150000842,53375.77431576 2025-06-06,21:13:37.000,157,11008276,14125,0,1749244416,13020.00761403,10.98458840999956,53375.83021272001 2025-06-06,21:13:38.000,157,11008320,14085,0,1749244417,13020.021086649991,11.062128839999787,53375.8232256 2025-06-06,21:13:39.000,157,11008266,13805,0,1749244418,13019.96045985999,11.090325360004499,53375.80226424001 2025-06-06,21:13:40.000,157,11008286,13965,0,1749244419,13019.90656938,11.118521880001936,53375.87912256001 2025-06-06,21:13:41.000,157,11008255,13965,0,1749244420,13019.89983306999,11.238357089998317,53375.858161200005 2025-06-06,21:13:42.000,157,11008247,13965,0,1749244421,13019.85941520999,11.294750130000466,53375.8232256 2025-06-06,21:13:43.000,157,11008281,13765,0,1749244422,13019.81899734999,11.329995780004538,53375.809251360006 2025-06-06,21:13:44.000,157,11008244,14165,0,1749244423,13019.751634249995,11.329995780004538,53375.8232256 2025-06-06,21:13:45.000,157,11008268,13725,0,1749244424,13019.72468901,11.421634470003482,53375.85117408001 2025-06-06,21:13:46.000,157,11008274,13885,0,1749244425,13019.70448008,11.4357327300022,53375.858161200005 2025-06-06,21:13:47.000,157,11008251,13845,0,1749244426,13019.65732590999,11.478027509998356,53375.83021272001 2025-06-06,21:13:48.000,157,11008279,14045,0,1749244427,13019.64385329,11.49212577000435,53375.809251360006 2025-06-06,21:13:49.000,157,11008294,14405,0,1749244428,13019.589962809994,11.499174900003709,53375.76034152001 2025-06-06,21:13:50.000,157,11008263,14005,0,1749244429,13019.53607232999,11.506224030003068,53375.76732864 2025-06-06,21:13:51.000,157,11008262,13725,0,1749244430,13019.549544949994,11.506224030003068,53375.75335440001 2025-06-06,21:13:52.000,157,11008278,14245,0,1749244431,13019.529336019994,11.499174900003709,53375.61361200001 2025-06-06,21:13:53.000,157,11008251,14125,0,1749244432,13019.515863399989,11.478027509998356,53375.739380160005 2025-06-06,21:13:54.000,157,11008250,14165,0,1749244433,13019.428291369994,11.470978379998996,53375.75335440001 2025-06-06,21:13:55.000,157,11008284,14405,0,1749244434,13019.441763989998,11.449830990000919,53375.75335440001 2025-06-06,21:13:56.000,157,11008271,14165,0,1749244435,13019.448500299994,11.49212577000435,53375.7184188 2025-06-06,21:13:57.000,157,11008274,13885,0,1749244436,13019.475445539989,11.49212577000435,53375.75335440001 2025-06-06,21:13:58.000,157,11008256,13925,0,1749244437,13019.455236609989,11.478027509998356,53375.74636728 2025-06-06,21:13:59.000,157,11008255,13885,0,1749244438,13019.448500299994,11.44278186000156,53375.77431576 2025-06-06,21:14:00.000,157,11008281,14085,0,1749244439,13019.475445539989,11.463929249999637,53375.809251360006 2025-06-06,21:14:01.000,157,11008254,14165,0,1749244440,13019.53607232999,11.456880120000278,53375.79527712 2025-06-06,21:14:02.000,157,11008277,13965,0,1749244441,13019.515863399989,11.400487079998129,53375.78130288001 2025-06-06,21:14:03.000,157,11008226,14005,0,1749244442,13019.529336019994,11.315897519998543,53375.809251360006 2025-06-06,21:14:04.000,157,11008272,14005,0,1749244443,13019.53607232999,11.280651870001748,53375.809251360006 2025-06-06,21:14:05.000,157,11008297,13925,0,1749244444,13019.549544949994,11.25950448000367,53375.81623848 2025-06-06,21:14:06.000,157,11008254,13885,0,1749244445,13019.509127089994,11.25950448000367,53375.76732864 2025-06-06,21:14:07.000,157,11008212,13925,0,1749244446,13019.495654469989,11.245406219997676,53375.83021272001 2025-06-06,21:14:08.000,157,11008239,13965,0,1749244447,13019.468709229994,11.21720970000024,53375.788290000004 2025-06-06,21:14:09.000,157,11008276,13925,0,1749244448,13019.482181849999,11.224258829999599,53375.81623848 2025-06-06,21:14:10.000,157,11008282,14005,0,1749244449,13019.421555059998,11.252455350004311,53375.739380160005 2025-06-06,21:14:11.000,157,11008244,13885,0,1749244450,13019.401346129998,11.25950448000367,53375.690470320005 2025-06-06,21:14:12.000,157,11008231,13765,0,1749244451,13019.394609819989,11.351143170002615,53375.63457336001 2025-06-06,21:14:13.000,157,11008202,14085,0,1749244452,13019.387873509993,11.365241430001333,53375.63457336001 2025-06-06,21:14:14.000,157,11008227,14005,0,1749244453,13019.374400889988,11.456880120000278,53375.620599120004 2025-06-06,21:14:15.000,157,11008262,13845,0,1749244454,13019.354191959988,11.485076639997715,53375.620599120004 2025-06-06,21:14:16.000,157,11008247,14085,0,1749244455,13019.320510409998,11.555567939998582,53375.72540592 2025-06-06,21:14:17.000,157,11008267,13885,0,1749244456,13019.333983029988,11.62605923999945,53375.739380160005 2025-06-06,21:14:18.000,157,11008249,13925,0,1749244457,13019.320510409998,11.647206630004803,53375.71143168001 2025-06-06,21:14:19.000,157,11008211,14325,0,1749244458,13019.320510409998,11.647206630004803,53375.75335440001 2025-06-06,21:14:20.000,157,11008263,14325,0,1749244459,13019.367664579993,11.696550540000317,53375.69745744 2025-06-06,21:14:21.000,157,11008246,14205,0,1749244460,13019.414818749989,11.717697929998394,53375.68348320001 2025-06-06,21:14:22.000,157,11008208,14165,0,1749244461,13019.455236609989,11.717697929998394,53375.66252184001 2025-06-06,21:14:23.000,157,11008228,14205,0,1749244462,13019.468709229994,11.738845320003747,53375.69745744 2025-06-06,21:14:24.000,157,11008218,13925,0,1749244463,13019.488918159994,11.788189229999261,53375.69745744 2025-06-06,21:14:25.000,157,11008246,13845,0,1749244464,13019.488918159994,11.759992710001825,53375.74636728 2025-06-06,21:14:26.000,157,11008257,13725,0,1749244465,13019.455236609989,11.79523835999862,53375.69745744 2025-06-06,21:14:27.000,157,11008250,14045,0,1749244466,13019.435027679989,11.79523835999862,53375.69745744 2025-06-06,21:14:28.000,157,11008212,13885,0,1749244467,13019.414818749989,11.80228748999798,53375.73239304001 2025-06-06,21:14:29.000,157,11008239,13965,0,1749244468,13019.381137199998,11.767041840001184,53375.74636728 2025-06-06,21:14:30.000,157,11008247,13765,0,1749244469,13019.307037789993,11.738845320003747,53375.75335440001 2025-06-06,21:14:31.000,157,11008232,13845,0,1749244470,13019.381137199998,11.717697929998394,53375.7184188 2025-06-06,21:14:32.000,157,11008261,13805,0,1749244471,13019.360928269998,11.703599669999676,53375.73239304001 2025-06-06,21:14:33.000,157,11008213,14085,0,1749244472,13019.374400889988,11.689501410000958,53375.74636728 2025-06-06,21:14:34.000,157,11008192,13845,0,1749244473,13019.394609819989,11.654255760004162,53375.76732864 2025-06-06,21:14:35.000,157,11008252,13885,0,1749244474,13019.394609819989,11.633108369998808,53375.76732864 2025-06-06,21:14:36.000,157,11008244,13845,0,1749244475,13019.414818749989,11.555567939998582,53375.739380160005 2025-06-06,21:14:37.000,157,11008280,14045,0,1749244476,13019.441763989998,11.49212577000435,53375.74636728 2025-06-06,21:14:38.000,157,11008234,14125,0,1749244477,13019.455236609989,11.400487079998129,53375.809251360006 2025-06-06,21:14:39.000,157,11008268,14165,0,1749244478,13019.502390779999,11.39343794999877,53375.75335440001 2025-06-06,21:14:40.000,157,11008278,14165,0,1749244479,13019.549544949994,11.358192300001974,53375.78130288001 2025-06-06,21:14:41.000,157,11008280,14205,0,1749244480,13019.59669911999,11.358192300001974,53375.77431576 2025-06-06,21:14:42.000,157,11008247,14165,0,1749244481,13019.64385329,11.315897519998543,53375.77431576 2025-06-06,21:14:43.000,157,11008238,14205,0,1749244482,13019.68427115,11.322946649997903,53375.74636728 2025-06-06,21:14:44.000,157,11008222,13885,0,1749244483,13019.68427115,11.344094040003256,53375.84418696 2025-06-06,21:14:45.000,157,11008240,13885,0,1749244484,13019.68427115,11.372290560000692,53375.83021272001 2025-06-06,21:14:46.000,157,11008262,14085,0,1749244485,13019.68427115,11.379339690000052,53375.87213544 2025-06-06,21:14:47.000,157,11008232,14045,0,1749244486,13019.67753483999,11.365241430001333,53375.84418696 2025-06-06,21:14:48.000,157,11008221,13805,0,1749244487,13019.69774376999,11.400487079998129,53375.90008392001 2025-06-06,21:14:49.000,157,11008243,14125,0,1749244488,13019.670798529994,11.379339690000052,53375.8930968 2025-06-06,21:14:50.000,157,11008260,13765,0,1749244489,13019.67753483999,11.365241430001333,53375.94200664 2025-06-06,21:14:51.000,157,11008282,14245,0,1749244490,13019.70448008,11.344094040003256,53375.91405816 2025-06-06,21:14:52.000,157,11008287,14085,0,1749244491,13019.731425319995,11.351143170002615,53375.94899376001 2025-06-06,21:14:53.000,157,11008244,14325,0,1749244492,13019.771843179995,11.365241430001333,53375.94899376001 2025-06-06,21:14:54.000,157,11008236,14125,0,1749244493,13019.771843179995,11.308848389999184,53375.98392936 2025-06-06,21:14:55.000,157,11008247,13965,0,1749244494,13019.711216389995,11.245406219997676,53376.01187784 2025-06-06,21:14:56.000,157,11008253,14285,0,1749244495,13019.66406222,11.196062310002162,53375.962968 2025-06-06,21:14:57.000,157,11008220,13965,0,1749244496,13019.69774376999,11.16081665999809,53375.93501952 2025-06-06,21:14:58.000,157,11008258,14365,0,1749244497,13019.771843179995,11.139669270000013,53375.8930968 2025-06-06,21:14:59.000,157,11008273,14245,0,1749244498,13019.80552473,11.118521880001936,53375.858161200005 2025-06-06,21:15:00.000,157,11008282,13925,0,1749244499,13019.792052109995,11.146718399999372,53375.8930968 2025-06-06,21:15:01.000,157,11008244,14245,0,1749244500,13019.832469969995,11.181964050003444,53375.93501952 2025-06-06,21:15:02.000,157,11008285,13845,0,1749244501,13019.832469969995,11.196062310002162,53375.87912256001 2025-06-06,21:15:03.000,157,11008228,14205,0,1749244502,13019.81899734999,11.21720970000024,53375.907071040005 2025-06-06,21:15:04.000,157,11008277,14245,0,1749244503,13019.85941520999,11.294750130000466,53375.99091648 2025-06-06,21:15:05.000,157,11008256,13725,0,1749244504,13019.893096759995,11.372290560000692,53375.962968 2025-06-06,21:15:06.000,157,11008226,13925,0,1749244505,13019.893096759995,11.421634470003482,53375.98392936 2025-06-06,21:15:07.000,157,11008292,13885,0,1749244506,13019.893096759995,11.456880120000278,53376.01886496001 2025-06-06,21:15:08.000,157,11008289,14125,0,1749244507,13019.92677831,11.478027509998356,53376.00489072 2025-06-06,21:15:09.000,157,11008299,14245,0,1749244508,13019.96045985999,11.456880120000278,53375.99091648 2025-06-06,21:15:10.000,157,11008248,13885,0,1749244509,13019.96719617,11.44278186000156,53376.03982632 2025-06-06,21:15:11.000,157,11008300,14125,0,1749244510,13019.9874051,11.4357327300022,53376.04681344001 2025-06-06,21:15:12.000,157,11008263,14165,0,1749244511,13019.94698724,11.344094040003256,53376.074761920005 2025-06-06,21:15:13.000,157,11008308,14085,0,1749244512,13019.98066878999,11.308848389999184,53376.08873616001 2025-06-06,21:15:14.000,157,11008262,14165,0,1749244513,13020.00761403,11.337044910003897,53376.17956872 2025-06-06,21:15:15.000,157,11008270,13965,0,1749244514,13020.101922369991,11.344094040003256,53376.08873616001 2025-06-06,21:15:16.000,157,11008310,14205,0,1749244515,13020.128867610001,11.315897519998543,53376.04681344001 2025-06-06,21:15:17.000,157,11008233,14085,0,1749244516,13020.088449750001,11.245406219997676,53376.06078768 2025-06-06,21:15:18.000,157,11008259,13845,0,1749244517,13020.095186059996,11.26655361000303,53376.11668464001 2025-06-06,21:15:19.000,157,11008286,13925,0,1749244518,13020.095186059996,11.224258829999599,53376.01187784 2025-06-06,21:15:20.000,157,11008261,14085,0,1749244519,13020.014350339996,11.139669270000013,53376.06777480001 2025-06-06,21:15:21.000,157,11008277,13925,0,1749244520,13019.96719617,11.139669270000013,53375.99790360001 2025-06-06,21:15:22.000,157,11008281,14005,0,1749244521,13019.94025092999,11.090325360004499,53376.09572328001 2025-06-06,21:15:23.000,157,11008268,13925,0,1749244522,13019.94025092999,11.04098145000171,53376.06777480001 2025-06-06,21:15:24.000,157,11008277,14005,0,1749244523,13019.913305689995,10.998686669998278,53376.01886496001 2025-06-06,21:15:25.000,157,11008242,13925,0,1749244524,13019.94025092999,10.98458840999956,53376.074761920005 2025-06-06,21:15:26.000,157,11008274,13805,0,1749244525,13019.94025092999,10.98458840999956,53376.01886496001 2025-06-06,21:15:27.000,157,11008258,14005,0,1749244526,13019.89983306999,10.921146239998052,53375.99091648 2025-06-06,21:15:28.000,157,11008231,14045,0,1749244527,13020.014350339996,10.935244500004046,53376.05380056 2025-06-06,21:15:29.000,157,11008267,14205,0,1749244528,13020.081713439991,10.899998849999974,53376.06777480001 2025-06-06,21:15:30.000,157,11008249,13885,0,1749244529,13020.101922369991,10.928195370004687,53376.06777480001 2025-06-06,21:15:31.000,157,11008283,14085,0,1749244530,13020.149076540001,10.949342760002764,53376.08174904 2025-06-06,21:15:32.000,157,11008265,14125,0,1749244531,13020.229912260002,10.949342760002764,53376.10969752 2025-06-06,21:15:33.000,157,11008290,14045,0,1749244532,13020.256857499997,11.019834060003632,53376.123671760004 2025-06-06,21:15:34.000,157,11008240,14245,0,1749244533,13020.283802739992,11.090325360004499,53376.123671760004 2025-06-06,21:15:35.000,157,11008248,13765,0,1749244534,13020.304011669992,11.090325360004499,53376.13065888 2025-06-06,21:15:36.000,157,11008252,13885,0,1749244535,13020.351165840002,11.174914920004085,53376.08873616001 2025-06-06,21:15:37.000,157,11008253,13725,0,1749244536,13020.418528939997,11.21016057000088,53376.11668464001 2025-06-06,21:15:38.000,157,11008279,13885,0,1749244537,13020.425265249993,11.25950448000367,53376.144633120006 2025-06-06,21:15:39.000,157,11008261,14245,0,1749244538,13020.458946799998,11.308848389999184,53376.1027104 2025-06-06,21:15:40.000,157,11008258,13845,0,1749244539,13020.499364659998,11.38638881999941,53376.15860736 2025-06-06,21:15:41.000,157,11008247,13845,0,1749244540,13020.559991449998,11.421634470003482,53376.2075172 2025-06-06,21:15:42.000,157,11008258,13845,0,1749244541,13020.593672999988,11.407536210004764,53376.22149144 2025-06-06,21:15:43.000,157,11008275,13965,0,1749244542,13020.607145619993,11.400487079998129,53376.24943992 2025-06-06,21:15:44.000,157,11008262,14245,0,1749244543,13020.647563479994,11.379339690000052,53376.22847856 2025-06-06,21:15:45.000,157,11008280,13725,0,1749244544,13020.661036099998,11.358192300001974,53376.26341416001 2025-06-06,21:15:46.000,157,11008274,13885,0,1749244545,13020.674508719989,11.344094040003256,53376.21450432001 2025-06-06,21:15:47.000,157,11008257,14045,0,1749244546,13020.721662889999,11.294750130000466,53376.27040128 2025-06-06,21:15:48.000,157,11008270,14205,0,1749244547,13020.728399199994,11.301799259999825,53376.29834976 2025-06-06,21:15:49.000,157,11008235,14245,0,1749244548,13020.694717649989,11.280651870001748,53376.291362640004 2025-06-06,21:15:50.000,157,11008279,14045,0,1749244549,13020.701453959999,11.25950448000367,53376.34027248 2025-06-06,21:15:51.000,157,11008278,14245,0,1749244550,13020.748608129994,11.231307959998958,53376.33328536001 2025-06-06,21:15:52.000,157,11008281,13845,0,1749244551,13020.728399199994,11.273602740002389,53376.30533688001 2025-06-06,21:15:53.000,157,11008230,13965,0,1749244552,13020.768817059994,11.308848389999184,53376.32629824 2025-06-06,21:15:54.000,157,11008234,14085,0,1749244553,13020.75534443999,11.365241430001333,53376.3472596 2025-06-06,21:15:55.000,157,11008289,14245,0,1749244554,13020.782289679999,11.379339690000052,53376.36822096 2025-06-06,21:15:56.000,157,11008255,14245,0,1749244555,13020.81597122999,11.38638881999941,53376.38219520001 2025-06-06,21:15:57.000,157,11008276,14005,0,1749244556,13020.84291647,11.400487079998129,53376.43110504001 2025-06-06,21:15:58.000,157,11008255,14005,0,1749244557,13020.91701587999,11.38638881999941,53376.410143680005 2025-06-06,21:15:59.000,157,11008261,14085,0,1749244558,13020.970906359995,11.400487079998129,53376.410143680005 2025-06-06,21:16:00.000,157,11008255,13965,0,1749244559,13020.97764266999,11.365241430001333,53376.45206640001 2025-06-06,21:16:01.000,157,11008257,14405,0,1749244560,13021.05847838999,11.344094040003256,53376.46604064 2025-06-06,21:16:02.000,157,11008250,14085,0,1749244561,13021.04500577,11.294750130000466,53376.54289896 2025-06-06,21:16:03.000,157,11008224,14045,0,1749244562,13021.03826945999,11.294750130000466,53376.487002 2025-06-06,21:16:04.000,157,11008281,14245,0,1749244563,13021.03826945999,11.252455350004311,53376.56386032 2025-06-06,21:16:05.000,157,11008232,13805,0,1749244564,13021.01806052999,11.21720970000024,53376.54988608001 2025-06-06,21:16:06.000,157,11008250,13925,0,1749244565,13020.97764266999,11.196062310002162,53376.54988608001 2025-06-06,21:16:07.000,157,11008250,14165,0,1749244566,13020.950697429995,11.139669270000013,53376.57084744001 2025-06-06,21:16:08.000,157,11008230,14125,0,1749244567,13020.90354326,11.125571010001295,53376.577834560005 2025-06-06,21:16:09.000,157,11008235,13925,0,1749244568,13020.87659801999,11.062128839999787,53376.57084744001 2025-06-06,21:16:10.000,157,11008348,13965,0,1749244569,13020.81597122999,11.048030580001068,53376.56386032 2025-06-06,21:16:11.000,157,11008283,14245,0,1749244570,13020.748608129994,11.04098145000171,53376.54289896 2025-06-06,21:16:12.000,157,11008285,13845,0,1749244571,13020.661036099998,10.998686669998278,53376.5568732 2025-06-06,21:16:13.000,157,11008243,13965,0,1749244572,13020.681245029999,10.98458840999956,53376.60578304 2025-06-06,21:16:14.000,157,11008311,14005,0,1749244573,13020.661036099998,10.963441020001483,53376.56386032 2025-06-06,21:16:15.000,157,11008238,13925,0,1749244574,13020.627354549993,11.005735800004913,53376.528924720005 2025-06-06,21:16:16.000,157,11008254,13805,0,1749244575,13020.620618239998,11.012784930004273,53376.53591184 2025-06-06,21:16:17.000,157,11008254,13805,0,1749244576,13020.640827169998,11.055079710000427,53376.5568732 2025-06-06,21:16:18.000,157,11008267,13925,0,1749244577,13020.708190269994,11.062128839999787,53376.50796336 2025-06-06,21:16:19.000,157,11008231,14005,0,1749244578,13020.728399199994,11.097374490003858,53376.51495048 2025-06-06,21:16:20.000,157,11008250,14005,0,1749244579,13020.735135509989,11.16081665999809,53376.54289896 2025-06-06,21:16:21.000,157,11008322,13685,0,1749244580,13020.82270754,11.245406219997676,53376.5568732 2025-06-06,21:16:22.000,157,11008284,13805,0,1749244581,13020.869861709994,11.26655361000303,53376.577834560005 2025-06-06,21:16:23.000,157,11008252,14085,0,1749244582,13020.89680694999,11.322946649997903,53376.58482168 2025-06-06,21:16:24.000,157,11008263,13965,0,1749244583,13020.970906359995,11.344094040003256,53376.56386032 2025-06-06,21:16:25.000,157,11008260,13925,0,1749244584,13020.97764266999,11.358192300001974,53376.59879592001 2025-06-06,21:16:26.000,157,11008279,13765,0,1749244585,13020.950697429995,11.4357327300022,53376.61975728001 2025-06-06,21:16:27.000,157,11008310,13925,0,1749244586,13020.970906359995,11.470978379998996,53376.61975728001 2025-06-06,21:16:28.000,157,11008251,13765,0,1749244587,13020.99785159999,11.534420550000505,53376.57084744001 2025-06-06,21:16:29.000,157,11008273,13965,0,1749244588,13021.04500577,11.541469679999864,53376.63373152 2025-06-06,21:16:30.000,157,11008247,13965,0,1749244589,13021.01806052999,11.611960980000731,53376.59879592001 2025-06-06,21:16:31.000,157,11008279,13805,0,1749244590,13021.04500577,11.633108369998808,53376.59180880001 2025-06-06,21:16:32.000,157,11008244,13805,0,1749244591,13021.071951009995,11.611960980000731,53376.70360272 2025-06-06,21:16:33.000,157,11008270,14205,0,1749244592,13021.031533149995,11.62605923999945,53376.7315512 2025-06-06,21:16:34.000,157,11008236,14245,0,1749244593,13020.96417005,11.61901011000009,53376.73853832001 2025-06-06,21:16:35.000,157,11008258,14045,0,1749244594,13020.87659801999,11.499174900003709,53376.75251256 2025-06-06,21:16:36.000,157,11008248,14205,0,1749244595,13020.92375219,11.456880120000278,53376.72456408 2025-06-06,21:16:37.000,157,11008269,14245,0,1749244596,13020.87659801999,11.365241430001333,53376.68264136 2025-06-06,21:16:38.000,157,11008227,14285,0,1749244597,13020.789025989994,11.245406219997676,53376.68264136 2025-06-06,21:16:39.000,157,11008274,13885,0,1749244598,13020.708190269994,11.181964050003444,53376.65469288 2025-06-06,21:16:40.000,157,11008215,14085,0,1749244599,13020.586936689993,11.090325360004499,53376.64071864001 2025-06-06,21:16:41.000,157,11008235,13845,0,1749244600,13020.526309899993,11.076227099998505,53376.68264136 2025-06-06,21:16:42.000,157,11008284,13645,0,1749244601,13020.418528939997,11.03393232000235,53376.626744400004 2025-06-06,21:16:43.000,157,11008310,14125,0,1749244602,13020.351165840002,11.097374490003858,53376.68264136 2025-06-06,21:16:44.000,157,11008313,13805,0,1749244603,13020.290539050002,11.083276229997864,53376.65469288 2025-06-06,21:16:45.000,157,11008278,13885,0,1749244604,13020.216439639997,11.118521880001936,53376.58482168 2025-06-06,21:16:46.000,157,11008257,13765,0,1749244605,13020.155812849996,11.153767529998731,53376.59879592001 2025-06-06,21:16:47.000,157,11008274,13845,0,1749244606,13020.088449750001,11.189013180002803,53376.58482168 2025-06-06,21:16:48.000,157,11008308,13885,0,1749244607,13020.088449750001,11.21016057000088,53376.59180880001 2025-06-06,21:16:49.000,157,11008258,13845,0,1749244608,13020.115394989996,11.245406219997676,53376.5568732 2025-06-06,21:16:50.000,157,11008292,13965,0,1749244609,13020.095186059996,11.224258829999599,53376.54988608001 2025-06-06,21:16:51.000,157,11008286,13965,0,1749244610,13020.128867610001,11.26655361000303,53376.54289896 2025-06-06,21:16:52.000,157,11008274,13885,0,1749244611,13020.149076540001,11.26655361000303,53376.50097624001 2025-06-06,21:16:53.000,157,11008231,14045,0,1749244612,13020.196230709997,11.25950448000367,53376.49398912 2025-06-06,21:16:54.000,157,11008274,13925,0,1749244613,13020.189494400001,11.181964050003444,53376.480014880006 2025-06-06,21:16:55.000,157,11008258,13965,0,1749244614,13020.189494400001,11.181964050003444,53376.45206640001 2025-06-06,21:16:56.000,157,11008260,13885,0,1749244615,13020.176021779997,11.196062310002162,53376.43809216 2025-06-06,21:16:57.000,157,11008279,14085,0,1749244616,13020.229912260002,11.153767529998731,53376.53591184 2025-06-06,21:16:58.000,157,11008238,14005,0,1749244617,13020.196230709997,11.167865790004726,53376.44507928 2025-06-06,21:16:59.000,157,11008249,14165,0,1749244618,13020.196230709997,11.189013180002803,53376.40315656001 2025-06-06,21:17:00.000,157,11008293,14045,0,1749244619,13020.189494400001,11.153767529998731,53376.51495048 2025-06-06,21:17:01.000,157,11008302,13885,0,1749244620,13020.216439639997,11.16081665999809,53376.480014880006 2025-06-06,21:17:02.000,157,11008258,13925,0,1749244621,13020.176021779997,11.16081665999809,53376.45206640001 2025-06-06,21:17:03.000,157,11008269,14085,0,1749244622,13020.169285470001,11.189013180002803,53376.50097624001 2025-06-06,21:17:04.000,157,11008260,14205,0,1749244623,13020.128867610001,11.181964050003444,53376.50097624001 2025-06-06,21:17:05.000,157,11008309,14125,0,1749244624,13020.041295579991,11.224258829999599,53376.480014880006 2025-06-06,21:17:06.000,157,11008237,14085,0,1749244625,13020.014350339996,11.245406219997676,53376.43110504001 2025-06-06,21:17:07.000,157,11008255,13885,0,1749244626,13019.973932479996,11.252455350004311,53376.44507928 2025-06-06,21:17:08.000,157,11008292,13925,0,1749244627,13019.913305689995,11.280651870001748,53376.38219520001 2025-06-06,21:17:09.000,157,11008264,13805,0,1749244628,13019.893096759995,11.280651870001748,53376.410143680005 2025-06-06,21:17:10.000,157,11008301,13885,0,1749244629,13019.852678899995,11.358192300001974,53376.42411792001 2025-06-06,21:17:11.000,157,11008309,14085,0,1749244630,13019.812261039995,11.337044910003897,53376.39616944 2025-06-06,21:17:12.000,157,11008296,14045,0,1749244631,13019.75837055999,11.365241430001333,53376.39616944 2025-06-06,21:17:13.000,157,11008318,13845,0,1749244632,13019.711216389995,11.379339690000052,53376.4171308 2025-06-06,21:17:14.000,157,11008268,14085,0,1749244633,13019.67753483999,11.428683600002842,53376.36822096 2025-06-06,21:17:15.000,157,11008249,14165,0,1749244634,13019.603435429999,11.428683600002842,53376.36822096 2025-06-06,21:17:16.000,157,11008259,13925,0,1749244635,13019.529336019994,11.478027509998356,53376.3472596 2025-06-06,21:17:17.000,157,11008252,14085,0,1749244636,13019.502390779999,11.513273160002427,53376.34027248 2025-06-06,21:17:18.000,157,11008269,14045,0,1749244637,13019.428291369994,11.534420550000505,53376.3472596 2025-06-06,21:17:19.000,157,11008268,14005,0,1749244638,13019.394609819989,11.576715330003935,53376.361233840005 2025-06-06,21:17:20.000,157,11008264,14085,0,1749244639,13019.347455649993,11.590813590002654,53376.291362640004 2025-06-06,21:17:21.000,157,11008265,14205,0,1749244640,13019.347455649993,11.654255760004162,53376.291362640004 2025-06-06,21:17:22.000,157,11008245,14325,0,1749244641,13019.394609819989,11.647206630004803,53376.21450432001 2025-06-06,21:17:23.000,157,11008246,14245,0,1749244642,13019.428291369994,11.611960980000731,53376.25642704001 2025-06-06,21:17:24.000,157,11008311,13885,0,1749244643,13019.509127089994,11.62605923999945,53376.29834976 2025-06-06,21:17:25.000,157,11008301,14125,0,1749244644,13019.59669911999,11.583764460003295,53376.22847856 2025-06-06,21:17:26.000,157,11008273,14085,0,1749244645,13019.73816162999,11.541469679999864,53376.27040128 2025-06-06,21:17:27.000,157,11008287,14205,0,1749244646,13019.85941520999,11.470978379998996,53376.2773884 2025-06-06,21:17:28.000,157,11008313,14085,0,1749244647,13019.94025092999,11.39343794999877,53376.312324000006 2025-06-06,21:17:29.000,157,11008260,14205,0,1749244648,13020.000877719991,11.315897519998543,53376.27040128 2025-06-06,21:17:30.000,157,11008345,14125,0,1749244649,13019.994141409996,11.203111440001521,53376.25642704001 2025-06-06,21:17:31.000,157,11008269,13965,0,1749244650,13020.000877719991,11.125571010001295,53376.2773884 2025-06-06,21:17:32.000,157,11008335,13965,0,1749244651,13020.021086649991,11.04098145000171,53376.24943992 2025-06-06,21:17:33.000,157,11008300,13885,0,1749244652,13020.000877719991,10.970490150000842,53376.31931112 2025-06-06,21:17:34.000,157,11008282,14085,0,1749244653,13019.994141409996,10.921146239998052,53376.291362640004 2025-06-06,21:17:35.000,157,11008267,13965,0,1749244654,13019.92677831,10.878851460001897,53376.361233840005 2025-06-06,21:17:36.000,157,11008306,14245,0,1749244655,13019.872887829995,10.942293630003405,53376.35424672001 2025-06-06,21:17:37.000,157,11008267,13965,0,1749244656,13019.832469969995,10.942293630003405,53376.37520808 2025-06-06,21:17:38.000,157,11008265,13925,0,1749244657,13019.792052109995,10.98458840999956,53376.361233840005 2025-06-06,21:17:39.000,157,11008276,14005,0,1749244658,13019.711216389995,11.083276229997864,53376.361233840005 2025-06-06,21:17:40.000,157,11008283,13845,0,1749244659,13019.70448008,11.189013180002803,53376.36822096 2025-06-06,21:17:41.000,157,11008280,13885,0,1749244660,13019.72468901,11.287701000001107,53376.31931112 2025-06-06,21:17:42.000,157,11008297,13845,0,1749244661,13019.69774376999,11.365241430001333,53376.34027248 2025-06-06,21:17:43.000,157,11008263,13645,0,1749244662,13019.731425319995,11.449830990000919,53376.34027248 2025-06-06,21:17:44.000,157,11008243,14085,0,1749244663,13019.80552473,11.499174900003709,53376.24943992 2025-06-06,21:17:45.000,157,11008300,13725,0,1749244664,13019.87962413999,11.548518809999223,53376.242452800005 2025-06-06,21:17:46.000,157,11008279,13805,0,1749244665,13019.933514619996,11.576715330003935,53376.21450432001 2025-06-06,21:17:47.000,157,11008260,13845,0,1749244666,13020.074977129996,11.555567939998582,53376.22847856 2025-06-06,21:17:48.000,157,11008269,14005,0,1749244667,13020.169285470001,11.534420550000505,53376.18655584001 2025-06-06,21:17:49.000,157,11008247,13965,0,1749244668,13020.270330120002,11.541469679999864,53376.27040128 2025-06-06,21:17:50.000,157,11008293,13965,0,1749244669,13020.304011669992,11.527371420001145,53376.27040128 2025-06-06,21:17:51.000,157,11008239,14085,0,1749244670,13020.371374770002,11.506224030003068,53376.30533688001 2025-06-06,21:17:52.000,157,11008258,14245,0,1749244671,13020.479155729998,11.463929249999637,53376.32629824 2025-06-06,21:17:53.000,157,11008270,14325,0,1749244672,13020.559991449998,11.49212577000435,53376.312324000006 2025-06-06,21:17:54.000,157,11008265,13925,0,1749244673,13020.559991449998,11.44278186000156,53376.35424672001 2025-06-06,21:17:55.000,157,11008235,14005,0,1749244674,13020.580200379998,11.407536210004764,53376.31931112 2025-06-06,21:17:56.000,157,11008303,13925,0,1749244675,13020.586936689993,11.414585340004123,53376.32629824 2025-06-06,21:17:57.000,157,11008298,14005,0,1749244676,13020.640827169998,11.372290560000692,53376.312324000006 2025-06-06,21:17:58.000,157,11008279,14045,0,1749244677,13020.620618239998,11.329995780004538,53376.291362640004 2025-06-06,21:17:59.000,157,11008251,14085,0,1749244678,13020.634090859989,11.372290560000692,53376.291362640004 2025-06-06,21:18:00.000,157,11008283,14085,0,1749244679,13020.634090859989,11.337044910003897,53376.25642704001 2025-06-06,21:18:01.000,157,11008291,14165,0,1749244680,13020.661036099998,11.301799259999825,53376.28437552001 2025-06-06,21:18:02.000,157,11008259,14205,0,1749244681,13020.661036099998,11.287701000001107,53376.31931112 2025-06-06,21:18:03.000,157,11008291,14165,0,1749244682,13020.613881929989,11.25950448000367,53376.27040128 2025-06-06,21:18:04.000,157,11008285,13965,0,1749244683,13020.600409309998,11.273602740002389,53376.30533688001 2025-06-06,21:18:05.000,157,11008249,14005,0,1749244684,13020.627354549993,11.287701000001107,53376.28437552001 2025-06-06,21:18:06.000,157,11008313,14245,0,1749244685,13020.566727759993,11.231307959998958,53376.28437552001 2025-06-06,21:18:07.000,157,11008268,14045,0,1749244686,13020.533046209988,11.224258829999599,53376.35424672001 2025-06-06,21:18:08.000,157,11008277,13885,0,1749244687,13020.432001560002,11.196062310002162,53376.34027248 2025-06-06,21:18:09.000,157,11008293,14205,0,1749244688,13020.391583700002,11.245406219997676,53376.35424672001 2025-06-06,21:18:10.000,157,11008285,14165,0,1749244689,13020.283802739992,11.21016057000088,53376.29834976 2025-06-06,21:18:11.000,157,11008254,13925,0,1749244690,13020.209703330002,11.224258829999599,53376.36822096 2025-06-06,21:18:12.000,157,11008288,13965,0,1749244691,13020.155812849996,11.196062310002162,53376.29834976 2025-06-06,21:18:13.000,157,11008269,13845,0,1749244692,13020.081713439991,11.231307959998958,53376.291362640004 2025-06-06,21:18:14.000,157,11008288,14005,0,1749244693,13020.068240820001,11.245406219997676,53376.25642704001 2025-06-06,21:18:15.000,157,11008256,14165,0,1749244694,13020.074977129996,11.245406219997676,53376.26341416001 2025-06-06,21:18:16.000,157,11008280,14005,0,1749244695,13020.081713439991,11.273602740002389,53376.21450432001 2025-06-06,21:18:17.000,157,11008326,14045,0,1749244696,13020.182758089992,11.25950448000367,53376.25642704001 2025-06-06,21:18:18.000,157,11008295,13885,0,1749244697,13020.202967019992,11.25950448000367,53376.21450432001 2025-06-06,21:18:19.000,157,11008257,14005,0,1749244698,13020.243384879992,11.273602740002389,53376.18655584001 2025-06-06,21:18:20.000,157,11008222,14125,0,1749244699,13020.297275359997,11.322946649997903,53376.16559448001 2025-06-06,21:18:21.000,157,11008259,14045,0,1749244700,13020.371374770002,11.372290560000692,53376.22149144 2025-06-06,21:18:22.000,157,11008283,14045,0,1749244701,13020.411792630002,11.39343794999877,53376.16559448001 2025-06-06,21:18:23.000,157,11008277,13765,0,1749244702,13020.458946799998,11.44278186000156,53376.123671760004 2025-06-06,21:18:24.000,157,11008282,14085,0,1749244703,13020.526309899993,11.470978379998996,53376.17956872 2025-06-06,21:18:25.000,157,11008233,14165,0,1749244704,13020.553255139988,11.527371420001145,53376.11668464001 2025-06-06,21:18:26.000,157,11008287,13885,0,1749244705,13020.573464069988,11.611960980000731,53376.13764600001 2025-06-06,21:18:27.000,157,11008270,13885,0,1749244706,13020.627354549993,11.633108369998808,53376.144633120006 2025-06-06,21:18:28.000,157,11008264,14005,0,1749244707,13020.634090859989,11.66835402000288,53376.13764600001 2025-06-06,21:18:29.000,157,11008271,14005,0,1749244708,13020.613881929989,11.717697929998394,53376.15860736 2025-06-06,21:18:30.000,157,11008262,14005,0,1749244709,13020.613881929989,11.703599669999676,53376.20053008 2025-06-06,21:18:31.000,157,11008280,13725,0,1749244710,13020.559991449998,11.731796190004388,53376.21450432001 2025-06-06,21:18:32.000,157,11008311,13965,0,1749244711,13020.512837279988,11.724747059997753,53376.15162024 2025-06-06,21:18:33.000,157,11008267,14085,0,1749244712,13020.458946799998,11.724747059997753,53376.15162024 2025-06-06,21:18:34.000,157,11008295,14005,0,1749244713,13020.411792630002,11.647206630004803,53376.16559448001 2025-06-06,21:18:35.000,157,11008291,13845,0,1749244714,13020.330956910002,11.61901011000009,53376.08174904 2025-06-06,21:18:36.000,157,11008276,13845,0,1749244715,13020.202967019992,11.548518809999223,53376.00489072 2025-06-06,21:18:37.000,157,11008289,13805,0,1749244716,13020.196230709997,11.456880120000278,53376.04681344001 2025-06-06,21:18:38.000,157,11008230,13725,0,1749244717,13020.068240820001,11.39343794999877,53376.01187784 2025-06-06,21:18:39.000,157,11008294,13765,0,1749244718,13020.02782296,11.308848389999184,53375.99790360001 2025-06-06,21:18:40.000,157,11008232,13885,0,1749244719,13020.000877719991,11.231307959998958,53376.01187784 2025-06-06,21:18:41.000,157,11008298,13885,0,1749244720,13019.96045985999,11.196062310002162,53375.99790360001 2025-06-06,21:18:42.000,157,11008251,13925,0,1749244721,13019.83920627999,11.111472750002577,53375.96995512001 2025-06-06,21:18:43.000,157,11008250,13845,0,1749244722,13019.792052109995,11.012784930004273,53375.955980880004 2025-06-06,21:18:44.000,157,11008247,14125,0,1749244723,13019.73816162999,11.005735800004913,53375.955980880004 2025-06-06,21:18:45.000,157,11008264,14005,0,1749244724,13019.68427115,10.998686669998278,53375.83719984 2025-06-06,21:18:46.000,157,11008299,13725,0,1749244725,13019.69774376999,10.99163753999892,53375.955980880004 2025-06-06,21:18:47.000,157,11008281,13925,0,1749244726,13019.67753483999,11.005735800004913,53375.955980880004 2025-06-06,21:18:48.000,157,11008305,14085,0,1749244727,13019.65732590999,10.98458840999956,53375.92104528001 2025-06-06,21:18:49.000,157,11008240,13925,0,1749244728,13019.71795269999,11.083276229997864,53375.94899376001 2025-06-06,21:18:50.000,157,11008300,13885,0,1749244729,13019.76510687,11.125571010001295,53375.93501952 2025-06-06,21:18:51.000,157,11008222,13885,0,1749244730,13019.852678899995,11.167865790004726,53375.88610968 2025-06-06,21:18:52.000,157,11008281,13805,0,1749244731,13019.89983306999,11.26655361000303,53375.87213544 2025-06-06,21:18:53.000,157,11008252,13845,0,1749244732,13020.02782296,11.308848389999184,53375.8930968 2025-06-06,21:18:54.000,157,11008295,14085,0,1749244733,13020.095186059996,11.39343794999877,53375.8930968 2025-06-06,21:18:55.000,157,11008250,13805,0,1749244734,13020.176021779997,11.414585340004123,53375.858161200005 2025-06-06,21:18:56.000,157,11008302,13925,0,1749244735,13020.243384879992,11.499174900003709,53375.87213544 2025-06-06,21:18:57.000,157,11008285,13845,0,1749244736,13020.304011669992,11.548518809999223,53375.86514832 2025-06-06,21:18:58.000,157,11008258,13805,0,1749244737,13020.351165840002,11.62605923999945,53375.87912256001 2025-06-06,21:18:59.000,157,11008292,13845,0,1749244738,13020.371374770002,11.717697929998394,53375.87213544 2025-06-06,21:19:00.000,157,11008223,13925,0,1749244739,13020.411792630002,11.724747059997753,53375.907071040005 2025-06-06,21:19:01.000,157,11008259,13885,0,1749244740,13020.398320009997,11.830484010002692,53375.955980880004 2025-06-06,21:19:02.000,157,11008234,13965,0,1749244741,13020.364638459992,11.809336620004615,53375.92803240001 2025-06-06,21:19:03.000,157,11008292,14245,0,1749244742,13020.290539050002,11.8939261800042,53375.962968 2025-06-06,21:19:04.000,157,11008253,13965,0,1749244743,13020.256857499997,11.879827919998206,53375.92803240001 2025-06-06,21:19:05.000,157,11008252,13925,0,1749244744,13020.209703330002,11.908024440002919,53375.907071040005 2025-06-06,21:19:06.000,157,11008231,13925,0,1749244745,13020.108658680001,11.908024440002919,53375.94899376001 2025-06-06,21:19:07.000,157,11008284,14005,0,1749244746,13020.02782296,11.908024440002919,53375.99790360001 2025-06-06,21:19:08.000,157,11008277,14165,0,1749244747,13019.9874051,11.865729659999488,53375.99790360001 2025-06-06,21:19:09.000,157,11008302,13925,0,1749244748,13019.933514619996,11.823434880003333,53375.98392936 2025-06-06,21:19:10.000,157,11008278,14125,0,1749244749,13019.872887829995,11.767041840001184,53375.962968 2025-06-06,21:19:11.000,157,11008298,14005,0,1749244750,13019.77857948999,11.710648799999035,53375.99790360001 2025-06-06,21:19:12.000,157,11008300,13965,0,1749244751,13019.76510687,11.682452280001598,53376.025852080005 2025-06-06,21:19:13.000,157,11008309,14125,0,1749244752,13019.731425319995,11.576715330003935,53375.98392936 2025-06-06,21:19:14.000,157,11008251,13885,0,1749244753,13019.69774376999,11.548518809999223,53375.99091648 2025-06-06,21:19:15.000,157,11008247,13965,0,1749244754,13019.67753483999,11.534420550000505,53376.00489072 2025-06-06,21:19:16.000,157,11008287,14165,0,1749244755,13019.66406222,11.520322290001786,53376.025852080005 2025-06-06,21:19:17.000,157,11008254,13925,0,1749244756,13019.65732590999,11.485076639997715,53375.98392936 2025-06-06,21:19:18.000,157,11008297,14085,0,1749244757,13019.68427115,11.478027509998356,53375.98392936 2025-06-06,21:19:19.000,157,11008290,14245,0,1749244758,13019.74489794,11.49212577000435,53375.99790360001 2025-06-06,21:19:20.000,157,11008294,13845,0,1749244759,13019.771843179995,11.527371420001145,53376.01187784 2025-06-06,21:19:21.000,157,11008306,14125,0,1749244760,13019.84594259,11.548518809999223,53376.03982632 2025-06-06,21:19:22.000,157,11008298,13965,0,1749244761,13019.94025092999,11.555567939998582,53376.01187784 2025-06-06,21:19:23.000,157,11008306,13965,0,1749244762,13019.9874051,11.562617069997941,53376.0328392 2025-06-06,21:19:24.000,157,11008296,14045,0,1749244763,13020.108658680001,11.590813590002654,53376.05380056 2025-06-06,21:19:25.000,157,11008300,14125,0,1749244764,13020.216439639997,11.62605923999945,53376.06777480001 2025-06-06,21:19:26.000,157,11008275,13885,0,1749244765,13020.290539050002,11.67540315000224,53376.11668464001 2025-06-06,21:19:27.000,157,11008255,14245,0,1749244766,13020.384847389993,11.654255760004162,53376.13065888 2025-06-06,21:19:28.000,157,11008270,14165,0,1749244767,13020.499364659998,11.717697929998394,53376.193542960005 2025-06-06,21:19:29.000,157,11008240,14125,0,1749244768,13020.640827169998,11.809336620004615,53376.2075172 2025-06-06,21:19:30.000,157,11008278,14085,0,1749244769,13020.694717649989,11.84458227000141,53376.25642704001 2025-06-06,21:19:31.000,157,11008251,14005,0,1749244770,13020.829443849994,11.922122700001637,53376.27040128 2025-06-06,21:19:32.000,157,11008244,14005,0,1749244771,13020.91701587999,11.992614000002504,53376.31931112 2025-06-06,21:19:33.000,157,11008302,14085,0,1749244772,13020.92375219,12.07720356000209,53376.30533688001 2025-06-06,21:19:34.000,157,11008280,14005,0,1749244773,13020.930488499995,12.112449209998886,53376.34027248 2025-06-06,21:19:35.000,157,11008251,14125,0,1749244774,13020.94396112,12.147694860002957,53376.39616944 2025-06-06,21:19:36.000,157,11008298,13885,0,1749244775,13020.83618015999,12.140645730003598,53376.42411792001 2025-06-06,21:19:37.000,157,11008255,13965,0,1749244776,13020.8631254,12.12654747000488,53376.42411792001 2025-06-06,21:19:38.000,157,11008292,14045,0,1749244777,13020.77555336999,12.12654747000488,53376.410143680005 2025-06-06,21:19:39.000,157,11008274,14165,0,1749244778,13020.694717649989,12.112449209998886,53376.43110504001 2025-06-06,21:19:40.000,157,11008280,14165,0,1749244779,13020.701453959999,12.056056170004013,53376.480014880006 2025-06-06,21:19:41.000,157,11008295,13965,0,1749244780,13020.627354549993,12.07720356000209,53376.49398912 2025-06-06,21:19:42.000,157,11008311,14205,0,1749244781,13020.533046209988,12.154743990002316,53376.47302776001 2025-06-06,21:19:43.000,157,11008271,13925,0,1749244782,13020.479155729998,12.168842250001035,53376.49398912 2025-06-06,21:19:44.000,157,11008288,14085,0,1749244783,13020.452210490002,12.175891380000394,53376.50097624001 2025-06-06,21:19:45.000,157,11008264,14045,0,1749244784,13020.452210490002,12.246382680001261,53376.487002 2025-06-06,21:19:46.000,157,11008266,13845,0,1749244785,13020.378111079997,12.274579199998698,53376.45206640001 2025-06-06,21:19:47.000,157,11008282,14245,0,1749244786,13020.364638459992,12.30982485000277,53376.46604064 2025-06-06,21:19:48.000,157,11008274,13805,0,1749244787,13020.283802739992,12.366217890004918,53376.45206640001 2025-06-06,21:19:49.000,157,11008315,13885,0,1749244788,13020.243384879992,12.401463540001714,53376.487002 2025-06-06,21:19:50.000,157,11008318,13965,0,1749244789,13020.202967019992,12.42966005999915,53376.459053520004 2025-06-06,21:19:51.000,157,11008258,13885,0,1749244790,13020.202967019992,12.457856580003863,53376.43110504001 2025-06-06,21:19:52.000,157,11008266,13645,0,1749244791,13020.182758089992,12.42966005999915,53376.46604064 2025-06-06,21:19:53.000,157,11008314,13885,0,1749244792,13020.189494400001,12.42966005999915,53376.42411792001 2025-06-06,21:19:54.000,157,11008267,13925,0,1749244793,13020.176021779997,12.366217890004918,53376.38219520001 2025-06-06,21:19:55.000,157,11008272,13645,0,1749244794,13020.216439639997,12.323923110001488,53376.44507928 2025-06-06,21:19:56.000,157,11008317,13845,0,1749244795,13020.176021779997,12.225235290003184,53376.410143680005 2025-06-06,21:19:57.000,157,11008325,13885,0,1749244796,13020.216439639997,12.147694860002957,53376.43110504001 2025-06-06,21:19:58.000,157,11008324,13925,0,1749244797,13020.256857499997,12.084252690001449,53376.45206640001 2025-06-06,21:19:59.000,157,11008276,13805,0,1749244798,13020.256857499997,11.992614000002504,53376.38918232 2025-06-06,21:20:00.000,157,11008331,14125,0,1749244799,13020.277066429997,11.90097531000356,53376.3472596 2025-06-06,21:20:01.000,157,11008298,13925,0,1749244800,13020.229912260002,11.84458227000141,53376.43110504001 2025-06-06,21:20:02.000,157,11008294,14045,0,1749244801,13020.209703330002,11.745894450003107,53376.4171308 2025-06-06,21:20:03.000,157,11008294,14285,0,1749244802,13020.122131299991,11.689501410000958,53376.410143680005 2025-06-06,21:20:04.000,157,11008280,14165,0,1749244803,13020.108658680001,11.62605923999945,53376.38918232 2025-06-06,21:20:05.000,157,11008294,14085,0,1749244804,13020.04803189,11.597862720002013,53376.39616944 2025-06-06,21:20:06.000,157,11008248,14205,0,1749244805,13019.9874051,11.569666200004576,53376.291362640004 2025-06-06,21:20:07.000,157,11008268,14045,0,1749244806,13019.973932479996,11.590813590002654,53376.34027248 2025-06-06,21:20:08.000,157,11008265,14085,0,1749244807,13019.933514619996,11.696550540000317,53376.35424672001 2025-06-06,21:20:09.000,157,11008275,14045,0,1749244808,13019.92677831,11.809336620004615,53376.36822096 2025-06-06,21:20:10.000,157,11008291,14005,0,1749244809,13019.893096759995,11.837533140002051,53376.33328536001 2025-06-06,21:20:11.000,157,11008287,14085,0,1749244810,13019.82573366,11.943270089999714,53376.35424672001 2025-06-06,21:20:12.000,157,11008295,13965,0,1749244811,13019.771843179995,12.07015443000273,53376.32629824 2025-06-06,21:20:13.000,157,11008259,14005,0,1749244812,13019.79878841999,12.12654747000488,53376.33328536001 2025-06-06,21:20:14.000,157,11008262,13965,0,1749244813,13019.7853158,12.168842250001035,53376.33328536001 2025-06-06,21:20:15.000,157,11008317,14045,0,1749244814,13019.71795269999,12.232284420002543,53376.32629824 2025-06-06,21:20:16.000,157,11008332,14245,0,1749244815,13019.64385329,12.225235290003184,53376.36822096 2025-06-06,21:20:17.000,157,11008292,13885,0,1749244816,13019.65732590999,12.274579199998698,53376.35424672001 2025-06-06,21:20:18.000,157,11008298,13965,0,1749244817,13019.589962809994,12.26048093999998,53376.32629824 2025-06-06,21:20:19.000,157,11008315,13765,0,1749244818,13019.563017569999,12.274579199998698,53376.312324000006 2025-06-06,21:20:20.000,157,11008255,13845,0,1749244819,13019.482181849999,12.218186160003825,53376.312324000006 2025-06-06,21:20:21.000,157,11008288,13885,0,1749244820,13019.421555059998,12.218186160003825,53376.312324000006 2025-06-06,21:20:22.000,157,11008265,13965,0,1749244821,13019.360928269998,12.218186160003825,53376.30533688001 2025-06-06,21:20:23.000,157,11008300,13885,0,1749244822,13019.273356240003,12.133596600004239,53376.21450432001 2025-06-06,21:20:24.000,157,11008297,14085,0,1749244823,13019.205993139993,12.07015443000273,53376.2773884 2025-06-06,21:20:25.000,157,11008285,14045,0,1749244824,13019.205993139993,12.056056170004013,53376.2773884 2025-06-06,21:20:26.000,157,11008218,13845,0,1749244825,13019.131893730002,12.013761390000582,53376.23546568001 2025-06-06,21:20:27.000,157,11008281,13725,0,1749244826,13019.104948489992,11.964417479997792,53376.22149144 2025-06-06,21:20:28.000,157,11008302,13885,0,1749244827,13018.997167529997,11.8939261800042,53376.193542960005 2025-06-06,21:20:29.000,157,11008235,13965,0,1749244828,13019.017376459997,11.85163140000077,53376.17956872 2025-06-06,21:20:30.000,157,11008271,13965,0,1749244829,13018.997167529997,11.774090970000543,53376.15162024 2025-06-06,21:20:31.000,157,11008316,14165,0,1749244830,13018.956749669996,11.689501410000958,53376.08174904 2025-06-06,21:20:32.000,157,11008268,13885,0,1749244831,13018.970222290001,11.62605923999945,53376.074761920005 2025-06-06,21:20:33.000,157,11008261,13885,0,1749244832,13018.970222290001,11.534420550000505,53376.06078768 2025-06-06,21:20:34.000,157,11008242,13885,0,1749244833,13018.990431220001,11.421634470003482,53376.06777480001 2025-06-06,21:20:35.000,157,11008218,14045,0,1749244834,13019.010640150002,11.315897519998543,53376.074761920005 2025-06-06,21:20:36.000,157,11008288,13925,0,1749244835,13018.997167529997,11.25950448000367,53376.08873616001 2025-06-06,21:20:37.000,157,11008289,14165,0,1749244836,13018.970222290001,11.196062310002162,53376.08174904 2025-06-06,21:20:38.000,157,11008318,14165,0,1749244837,13018.909595500001,11.146718399999372,53376.06777480001 2025-06-06,21:20:39.000,157,11008262,14005,0,1749244838,13018.855705019996,11.090325360004499,53376.04681344001 2025-06-06,21:20:40.000,157,11008245,13965,0,1749244839,13018.815287159996,11.090325360004499,53376.06777480001 2025-06-06,21:20:41.000,157,11008272,14005,0,1749244840,13018.78834192,11.069177969999146,53376.08174904 2025-06-06,21:20:42.000,157,11008251,14205,0,1749244841,13018.72771513,11.111472750002577,53376.074761920005 2025-06-06,21:20:43.000,157,11008239,13885,0,1749244842,13018.694033579995,11.069177969999146,53376.06078768 2025-06-06,21:20:44.000,157,11008273,14045,0,1749244843,13018.66708834,11.090325360004499,53376.09572328001 2025-06-06,21:20:45.000,157,11008276,13885,0,1749244844,13018.61993416999,11.090325360004499,53376.1027104 2025-06-06,21:20:46.000,157,11008283,13885,0,1749244845,13018.54583476,11.055079710000427,53376.11668464001 2025-06-06,21:20:47.000,157,11008223,14045,0,1749244846,13018.57951630999,11.019834060003632,53376.025852080005 2025-06-06,21:20:48.000,157,11008260,13725,0,1749244847,13018.613197859995,11.048030580001068,53376.06078768 2025-06-06,21:20:49.000,157,11008270,13885,0,1749244848,13018.673824649995,10.99163753999892,53376.05380056 2025-06-06,21:20:50.000,157,11008232,14045,0,1749244849,13018.694033579995,10.998686669998278,53376.05380056 2025-06-06,21:20:51.000,157,11008259,14045,0,1749244850,13018.694033579995,10.99163753999892,53376.025852080005 2025-06-06,21:20:52.000,157,11008305,13925,0,1749244851,13018.754660369996,11.012784930004273,53376.13764600001 2025-06-06,21:20:53.000,157,11008269,14045,0,1749244852,13018.815287159996,11.069177969999146,53376.15860736 2025-06-06,21:20:54.000,157,11008246,13845,0,1749244853,13018.848968710001,11.097374490003858,53376.17956872 2025-06-06,21:20:55.000,157,11008252,13925,0,1749244854,13018.889386570001,11.224258829999599,53376.09572328001 2025-06-06,21:20:56.000,157,11008272,14085,0,1749244855,13018.936540739996,11.315897519998543,53376.15860736 2025-06-06,21:20:57.000,157,11008215,14325,0,1749244856,13018.963485979992,11.44278186000156,53376.1725816 2025-06-06,21:20:58.000,157,11008254,13845,0,1749244857,13018.997167529997,11.633108369998808,53376.20053008 2025-06-06,21:20:59.000,157,11008251,13925,0,1749244858,13019.003903839992,11.731796190004388,53376.16559448001 2025-06-06,21:21:00.000,157,11008221,14085,0,1749244859,13019.037585389997,11.830484010002692,53376.1725816 2025-06-06,21:21:01.000,157,11008289,13845,0,1749244860,13019.044321699992,11.950319219999074,53376.193542960005 2025-06-06,21:21:02.000,157,11008187,13885,0,1749244861,13019.037585389997,12.07015443000273,53376.17956872 2025-06-06,21:21:03.000,157,11008199,14005,0,1749244862,13019.091475870002,12.119498339998245,53376.17956872 2025-06-06,21:21:04.000,157,11008268,14045,0,1749244863,13019.131893730002,12.154743990002316,53376.16559448001 2025-06-06,21:21:05.000,157,11008260,13965,0,1749244864,13019.212729450002,12.168842250001035,53376.22149144 2025-06-06,21:21:06.000,157,11008244,13965,0,1749244865,13019.232938380002,12.154743990002316,53376.26341416001 2025-06-06,21:21:07.000,157,11008242,13845,0,1749244866,13019.307037789993,12.112449209998886,53376.23546568001 2025-06-06,21:21:08.000,157,11008282,14245,0,1749244867,13019.300301479998,12.0278596499993,53376.27040128 2025-06-06,21:21:09.000,157,11008231,13805,0,1749244868,13019.347455649993,11.929171830000996,53376.23546568001 2025-06-06,21:21:10.000,157,11008256,14085,0,1749244869,13019.313774099988,11.837533140002051,53376.26341416001 2025-06-06,21:21:11.000,157,11008253,14325,0,1749244870,13019.280092549998,11.745894450003107,53376.28437552001 2025-06-06,21:21:12.000,157,11008251,14085,0,1749244871,13019.192520520002,11.61901011000009,53376.28437552001 2025-06-06,21:21:13.000,157,11008232,13965,0,1749244872,13019.145366349992,11.520322290001786,53376.29834976 2025-06-06,21:21:14.000,157,11008227,13965,0,1749244873,13019.030849080002,11.407536210004764,53376.29834976 2025-06-06,21:21:15.000,157,11008228,14005,0,1749244874,13018.909595500001,11.287701000001107,53376.312324000006 2025-06-06,21:21:16.000,157,11008242,13885,0,1749244875,13018.815287159996,11.245406219997676,53376.34027248 2025-06-06,21:21:17.000,157,11008269,14085,0,1749244876,13018.7075062,11.167865790004726,53376.291362640004 2025-06-06,21:21:18.000,157,11008251,13965,0,1749244877,13018.653615719995,11.181964050003444,53376.30533688001 2025-06-06,21:21:19.000,157,11008243,13965,0,1749244878,13018.55930737999,11.181964050003444,53376.28437552001 2025-06-06,21:21:20.000,157,11008231,14125,0,1749244879,13018.48520797,11.181964050003444,53376.291362640004 2025-06-06,21:21:21.000,157,11008313,14165,0,1749244880,13018.49868058999,11.174914920004085,53376.29834976 2025-06-06,21:21:22.000,157,11008264,13885,0,1749244881,13018.53909844999,11.224258829999599,53376.242452800005 2025-06-06,21:21:23.000,157,11008268,13925,0,1749244882,13018.60646155,11.26655361000303,53376.22847856 2025-06-06,21:21:24.000,157,11008274,14245,0,1749244883,13018.72771513,11.315897519998543,53376.242452800005 2025-06-06,21:21:25.000,157,11008232,13885,0,1749244884,13018.80855085,11.344094040003256,53376.2075172 2025-06-06,21:21:26.000,157,11008232,13925,0,1749244885,13018.909595500001,11.372290560000692,53376.242452800005 2025-06-06,21:21:27.000,157,11008254,14085,0,1749244886,13019.037585389997,11.463929249999637,53376.26341416001 2025-06-06,21:21:28.000,157,11008270,13965,0,1749244887,13019.078003249997,11.513273160002427,53376.2075172 2025-06-06,21:21:29.000,157,11008244,13725,0,1749244888,13019.111684800002,11.576715330003935,53376.193542960005 2025-06-06,21:21:30.000,157,11008223,14205,0,1749244889,13019.131893730002,11.590813590002654,53376.144633120006 2025-06-06,21:21:31.000,157,11008247,14005,0,1749244890,13019.152102660002,11.633108369998808,53376.20053008 2025-06-06,21:21:32.000,157,11008221,14045,0,1749244891,13019.131893730002,11.67540315000224,53376.22149144 2025-06-06,21:21:33.000,157,11008251,14125,0,1749244892,13019.125157419992,11.731796190004388,53376.242452800005 2025-06-06,21:21:34.000,157,11008258,13885,0,1749244893,13019.057794319997,11.745894450003107,53376.22149144 2025-06-06,21:21:35.000,157,11008265,14085,0,1749244894,13019.030849080002,11.745894450003107,53376.17956872 2025-06-06,21:21:36.000,157,11008273,14045,0,1749244895,13019.044321699992,11.79523835999862,53376.2773884 2025-06-06,21:21:37.000,157,11008228,14045,0,1749244896,13019.003903839992,11.788189229999261,53376.26341416001 2025-06-06,21:21:38.000,157,11008259,13925,0,1749244897,13019.044321699992,11.809336620004615,53376.25642704001 2025-06-06,21:21:39.000,157,11008285,14165,0,1749244898,13019.017376459997,11.816385750003974,53376.22847856 2025-06-06,21:21:40.000,157,11008251,14085,0,1749244899,13019.024112769992,11.816385750003974,53376.22847856 2025-06-06,21:21:41.000,157,11008244,14245,0,1749244900,13019.037585389997,11.788189229999261,53376.25642704001 2025-06-06,21:21:42.000,157,11008264,13925,0,1749244901,13019.024112769992,11.781140099999902,53376.242452800005 2025-06-06,21:21:43.000,157,11008245,14085,0,1749244902,13019.057794319997,11.724747059997753,53376.23546568001 2025-06-06,21:21:44.000,157,11008229,13965,0,1749244903,13019.037585389997,11.66835402000288,53376.24943992 2025-06-06,21:21:45.000,157,11008216,13925,0,1749244904,13019.037585389997,11.61901011000009,53376.2075172 2025-06-06,21:21:46.000,157,11008239,13885,0,1749244905,13018.990431220001,11.520322290001786,53376.22847856 2025-06-06,21:21:47.000,157,11008247,14125,0,1749244906,13018.923068119992,11.449830990000919,53376.21450432001 2025-06-06,21:21:48.000,157,11008247,14085,0,1749244907,13018.855705019996,11.358192300001974,53376.24943992 2025-06-06,21:21:49.000,157,11008294,13965,0,1749244908,13018.754660369996,11.294750130000466,53376.25642704001 2025-06-06,21:21:50.000,157,11008270,13965,0,1749244909,13018.68729727,11.238357089998317,53376.21450432001 2025-06-06,21:21:51.000,157,11008244,14125,0,1749244910,13018.592988929995,11.146718399999372,53376.22149144 2025-06-06,21:21:52.000,157,11008240,13885,0,1749244911,13018.512153209995,11.104423620003217,53376.22149144 2025-06-06,21:21:53.000,157,11008261,13925,0,1749244912,13018.46499904,11.062128839999787,53376.23546568001 2025-06-06,21:21:54.000,157,11008241,14245,0,1749244913,13018.48520797,11.03393232000235,53376.18655584001 2025-06-06,21:21:55.000,157,11008281,13925,0,1749244914,13018.5054169,10.977539280000201,53376.20053008 2025-06-06,21:21:56.000,157,11008263,14165,0,1749244915,13018.53909844999,10.99163753999892,53376.22149144 2025-06-06,21:21:57.000,157,11008247,14165,0,1749244916,13018.56604369,10.98458840999956,53376.20053008 2025-06-06,21:21:58.000,157,11008283,13805,0,1749244917,13018.592988929995,10.98458840999956,53376.15162024 2025-06-06,21:21:59.000,157,11008243,13885,0,1749244918,13018.653615719995,11.012784930004273,53376.144633120006 2025-06-06,21:22:00.000,157,11008280,14165,0,1749244919,13018.774869299996,11.02688319000299,53376.15860736 2025-06-06,21:22:01.000,157,11008266,14005,0,1749244920,13018.936540739996,11.055079710000427,53376.13764600001 2025-06-06,21:22:02.000,157,11008227,14085,0,1749244921,13019.017376459997,11.04098145000171,53376.10969752 2025-06-06,21:22:03.000,157,11008218,14045,0,1749244922,13019.118421109997,11.062128839999787,53376.15162024 2025-06-06,21:22:04.000,157,11008262,13885,0,1749244923,13019.327246719993,11.055079710000427,53376.1725816 2025-06-06,21:22:05.000,157,11008283,14245,0,1749244924,13019.475445539989,11.090325360004499,53376.20053008 2025-06-06,21:22:06.000,157,11008224,14285,0,1749244925,13019.62364436,11.104423620003217,53376.20053008 2025-06-06,21:22:07.000,157,11008253,13965,0,1749244926,13019.76510687,11.167865790004726,53376.242452800005 2025-06-06,21:22:08.000,157,11008239,13725,0,1749244927,13019.88636045,11.21720970000024,53376.2773884 2025-06-06,21:22:09.000,157,11008221,14005,0,1749244928,13020.034559269996,11.280651870001748,53376.31931112 2025-06-06,21:22:10.000,157,11008264,13965,0,1749244929,13020.135603919996,11.344094040003256,53376.34027248 2025-06-06,21:22:11.000,157,11008263,14005,0,1749244930,13020.216439639997,11.39343794999877,53376.38918232 2025-06-06,21:22:12.000,157,11008256,14045,0,1749244931,13020.277066429997,11.478027509998356,53376.37520808 2025-06-06,21:22:13.000,157,11008238,14205,0,1749244932,13020.364638459992,11.49212577000435,53376.459053520004 2025-06-06,21:22:14.000,157,11008274,13925,0,1749244933,13020.364638459992,11.506224030003068,53376.459053520004 2025-06-06,21:22:15.000,157,11008271,14205,0,1749244934,13020.391583700002,11.541469679999864,53376.51495048 2025-06-06,21:22:16.000,157,11008261,14085,0,1749244935,13020.398320009997,11.513273160002427,53376.51495048 2025-06-06,21:22:17.000,157,11008235,13965,0,1749244936,13020.371374770002,11.541469679999864,53376.54289896 2025-06-06,21:22:18.000,157,11008230,13965,0,1749244937,13020.405056319993,11.562617069997941,53376.59180880001 2025-06-06,21:22:19.000,157,11008257,13885,0,1749244938,13020.304011669992,11.562617069997941,53376.60578304 2025-06-06,21:22:20.000,157,11008240,14165,0,1749244939,13020.337693219997,11.62605923999945,53376.61975728001 2025-06-06,21:22:21.000,157,11008271,14285,0,1749244940,13020.310747980002,11.633108369998808,53376.67565424 2025-06-06,21:22:22.000,157,11008242,13965,0,1749244941,13020.236648569997,11.682452280001598,53376.66168 2025-06-06,21:22:23.000,157,11008236,14085,0,1749244942,13020.182758089992,11.66835402000288,53376.70360272 2025-06-06,21:22:24.000,157,11008220,14125,0,1749244943,13020.169285470001,11.67540315000224,53376.64071864001 2025-06-06,21:22:25.000,157,11008249,13965,0,1749244944,13020.149076540001,11.717697929998394,53376.65469288 2025-06-06,21:22:26.000,157,11008265,14125,0,1749244945,13020.101922369991,11.689501410000958,53376.68962848001 2025-06-06,21:22:27.000,157,11008255,13885,0,1749244946,13020.061504509991,11.696550540000317,53376.73853832001 2025-06-06,21:22:28.000,157,11008243,14165,0,1749244947,13020.041295579991,11.640157499998168,53376.7315512 2025-06-06,21:22:29.000,157,11008241,13925,0,1749244948,13020.021086649991,11.597862720002013,53376.745525440005 2025-06-06,21:22:30.000,157,11008232,14165,0,1749244949,13020.021086649991,11.569666200004576,53376.76648680001 2025-06-06,21:22:31.000,157,11008239,13765,0,1749244950,13020.101922369991,11.478027509998356,53376.815396640006 2025-06-06,21:22:32.000,157,11008231,14005,0,1749244951,13020.162549159992,11.400487079998129,53376.73853832001 2025-06-06,21:22:33.000,157,11008279,14245,0,1749244952,13020.209703330002,11.301799259999825,53376.76648680001 2025-06-06,21:22:34.000,157,11008236,13845,0,1749244953,13020.310747980002,11.322946649997903,53376.80840952001 2025-06-06,21:22:35.000,157,11008270,14085,0,1749244954,13020.465683109993,11.26655361000303,53376.77347392 2025-06-06,21:22:36.000,157,11008235,13965,0,1749244955,13020.600409309998,11.273602740002389,53376.794435280004 2025-06-06,21:22:37.000,157,11008244,14165,0,1749244956,13020.741871819999,11.21720970000024,53376.82238376 2025-06-06,21:22:38.000,157,11008246,14045,0,1749244957,13020.87659801999,11.245406219997676,53376.84334512 2025-06-06,21:22:39.000,157,11008237,14085,0,1749244958,13020.95743373999,11.26655361000303,53376.85731936001 2025-06-06,21:22:40.000,157,11008232,14125,0,1749244959,13021.071951009995,11.308848389999184,53376.913216320005 2025-06-06,21:22:41.000,157,11008206,13885,0,1749244960,13021.152786729996,11.280651870001748,53376.9411648 2025-06-06,21:22:42.000,157,11008229,14005,0,1749244961,13021.24709507,11.308848389999184,53377.011036 2025-06-06,21:22:43.000,157,11008265,13965,0,1749244962,13021.341403409991,11.344094040003256,53377.05295872001 2025-06-06,21:22:44.000,157,11008252,13965,0,1749244963,13021.354876029996,11.39343794999877,53377.05994584 2025-06-06,21:22:45.000,157,11008238,13885,0,1749244964,13021.341403409991,11.414585340004123,53377.12282992001 2025-06-06,21:22:46.000,157,11008218,14005,0,1749244965,13021.361612339992,11.4357327300022,53377.16475264 2025-06-06,21:22:47.000,157,11008292,14045,0,1749244966,13021.314458169996,11.499174900003709,53377.20667536 2025-06-06,21:22:48.000,157,11008266,13885,0,1749244967,13021.314458169996,11.576715330003935,53377.17872688 2025-06-06,21:22:49.000,157,11008254,14045,0,1749244968,13021.334667099996,11.520322290001786,53377.22763672 2025-06-06,21:22:50.000,157,11008246,14165,0,1749244969,13021.402030199992,11.527371420001145,53377.22064960001 2025-06-06,21:22:51.000,157,11008282,14245,0,1749244970,13021.428975440002,11.590813590002654,53377.23462384 2025-06-06,21:22:52.000,157,11008259,14165,0,1749244971,13021.408766510001,11.604911850001372,53377.22064960001 2025-06-06,21:22:53.000,157,11008275,14405,0,1749244972,13021.422239129992,11.62605923999945,53377.22064960001 2025-06-06,21:22:54.000,157,11008231,14005,0,1749244973,13021.435711749997,11.61901011000009,53377.318469280006 2025-06-06,21:22:55.000,157,11008247,13925,0,1749244974,13021.435711749997,11.633108369998808,53377.33244352 2025-06-06,21:22:56.000,157,11008283,13845,0,1749244975,13021.375084959996,11.611960980000731,53377.31148216001 2025-06-06,21:22:57.000,157,11008232,13925,0,1749244976,13021.300985549991,11.647206630004803,53377.36039200001 2025-06-06,21:22:58.000,157,11008266,14085,0,1749244977,13021.294249239996,11.611960980000731,53377.33943064001 2025-06-06,21:22:59.000,157,11008237,13925,0,1749244978,13021.294249239996,11.576715330003935,53377.38135336 2025-06-06,21:23:00.000,157,11008244,13965,0,1749244979,13021.267304,11.555567939998582,53377.36039200001 2025-06-06,21:23:01.000,157,11008227,13965,0,1749244980,13021.314458169996,11.548518809999223,53377.34641776 2025-06-06,21:23:02.000,157,11008221,14005,0,1749244981,13021.280776619991,11.44278186000156,53377.37436624 2025-06-06,21:23:03.000,157,11008243,13845,0,1749244982,13021.233622449996,11.39343794999877,53377.38135336 2025-06-06,21:23:04.000,157,11008291,13925,0,1749244983,13021.287512930001,11.358192300001974,53377.34641776 2025-06-06,21:23:05.000,157,11008257,14045,0,1749244984,13021.307721860001,11.308848389999184,53377.416288960005 2025-06-06,21:23:06.000,157,11008263,13845,0,1749244985,13021.300985549991,11.252455350004311,53377.40231472 2025-06-06,21:23:07.000,157,11008217,14045,0,1749244986,13021.300985549991,11.21016057000088,53377.416288960005 2025-06-06,21:23:08.000,157,11008254,14125,0,1749244987,13021.361612339992,11.167865790004726,53377.37436624 2025-06-06,21:23:09.000,157,11008239,14085,0,1749244988,13021.442448059992,11.111472750002577,53377.45122456 2025-06-06,21:23:10.000,157,11008282,13805,0,1749244989,13021.462656989992,11.125571010001295,53377.416288960005 2025-06-06,21:23:11.000,157,11008286,13965,0,1749244990,13021.536756399997,11.146718399999372,53377.430263199996 2025-06-06,21:23:12.000,157,11008244,13765,0,1749244991,13021.624328429993,11.167865790004726,53377.40930184001 2025-06-06,21:23:13.000,157,11008262,14205,0,1749244992,13021.637801049998,11.167865790004726,53377.45122456 2025-06-06,21:23:14.000,157,11008257,14165,0,1749244993,13021.698427839998,11.189013180002803,53377.47917304001 2025-06-06,21:23:15.000,157,11008274,14085,0,1749244994,13021.725373079993,11.181964050003444,53377.42327608 2025-06-06,21:23:16.000,157,11008248,14085,0,1749244995,13021.779263559998,11.245406219997676,53377.535070000005 2025-06-06,21:23:17.000,157,11008246,13765,0,1749244996,13021.772527249988,11.231307959998958,53377.535070000005 2025-06-06,21:23:18.000,157,11008264,13885,0,1749244997,13021.765790939993,11.224258829999599,53377.50712152001 2025-06-06,21:23:19.000,157,11008228,13845,0,1749244998,13021.799472489998,11.224258829999599,53377.583979840005 2025-06-06,21:23:20.000,157,11008274,13845,0,1749244999,13021.799472489998,11.273602740002389,53377.597954079996 2025-06-06,21:23:21.000,157,11008269,13965,0,1749245000,13021.799472489998,11.245406219997676,53377.597954079996 2025-06-06,21:23:22.000,157,11008247,14005,0,1749245001,13021.799472489998,11.294750130000466,53377.60494120001 2025-06-06,21:23:23.000,157,11008254,13845,0,1749245002,13021.779263559998,11.308848389999184,53377.61891544 2025-06-06,21:23:24.000,157,11008271,13845,0,1749245003,13021.765790939993,11.301799259999825,53377.653851040006 2025-06-06,21:23:25.000,157,11008277,13925,0,1749245004,13021.812945109989,11.358192300001974,53377.66782528 2025-06-06,21:23:26.000,157,11008212,14005,0,1749245005,13021.853362969989,11.400487079998129,53377.702760880005 2025-06-06,21:23:27.000,157,11008213,14205,0,1749245006,13021.839890349998,11.414585340004123,53377.68179952 2025-06-06,21:23:28.000,157,11008262,14045,0,1749245007,13021.846626659993,11.414585340004123,53377.67481240001 2025-06-06,21:23:29.000,157,11008260,14205,0,1749245008,13021.853362969989,11.449830990000919,53377.69577376001 2025-06-06,21:23:30.000,157,11008247,14245,0,1749245009,13021.880308209998,11.421634470003482,53377.67481240001 2025-06-06,21:23:31.000,157,11008284,13725,0,1749245010,13021.954407619989,11.407536210004764,53377.71673512 2025-06-06,21:23:32.000,157,11008246,13965,0,1749245011,13021.99482547999,11.38638881999941,53377.702760880005 2025-06-06,21:23:33.000,157,11008244,13725,0,1749245012,13022.05545226999,11.39343794999877,53377.75865784 2025-06-06,21:23:34.000,157,11008239,13925,0,1749245013,13022.11607905999,11.372290560000692,53377.71673512 2025-06-06,21:23:35.000,157,11008247,13845,0,1749245014,13022.11607905999,11.407536210004764,53377.75865784 2025-06-06,21:23:36.000,157,11008238,13885,0,1749245015,13022.230596329995,11.407536210004764,53377.751670720005 2025-06-06,21:23:37.000,157,11008259,13965,0,1749245016,13022.27775049999,11.421634470003482,53377.765644959996 2025-06-06,21:23:38.000,157,11008282,13925,0,1749245017,13022.311432049995,11.463929249999637,53377.75865784 2025-06-06,21:23:39.000,157,11008215,13925,0,1749245018,13022.392267769996,11.470978379998996,53377.800580560004 2025-06-06,21:23:40.000,157,11008224,14045,0,1749245019,13022.392267769996,11.527371420001145,53377.85647752 2025-06-06,21:23:41.000,157,11008271,13965,0,1749245020,13022.439421939991,11.555567939998582,53377.884426 2025-06-06,21:23:42.000,157,11008239,14005,0,1749245021,13022.500048729991,11.590813590002654,53377.884426 2025-06-06,21:23:43.000,157,11008256,13765,0,1749245022,13022.520257659991,11.67540315000224,53377.97525856 2025-06-06,21:23:44.000,157,11008242,14005,0,1749245023,13022.520257659991,11.696550540000317,53377.94731008 2025-06-06,21:23:45.000,157,11008269,13845,0,1749245024,13022.513521349996,11.67540315000224,53377.9542972 2025-06-06,21:23:46.000,157,11008249,14005,0,1749245025,13022.500048729991,11.745894450003107,53377.989232800006 2025-06-06,21:23:47.000,157,11008247,13805,0,1749245026,13022.452894559996,11.781140099999902,53377.97525856 2025-06-06,21:23:48.000,157,11008259,13885,0,1749245027,13022.439421939991,11.84458227000141,53377.94731008 2025-06-06,21:23:49.000,157,11008231,13845,0,1749245028,13022.459630869991,11.90097531000356,53377.99621992 2025-06-06,21:23:50.000,157,11008267,14045,0,1749245029,13022.419213009991,11.90097531000356,53377.99621992 2025-06-06,21:23:51.000,157,11008237,13805,0,1749245030,13022.42594932,11.985564870003145,53378.06609112 2025-06-06,21:23:52.000,157,11008250,13885,0,1749245031,13022.44615825,12.013761390000582,53378.05910400001 2025-06-06,21:23:53.000,157,11008223,14085,0,1749245032,13022.452894559996,12.091301820000808,53378.06609112 2025-06-06,21:23:54.000,157,11008279,14165,0,1749245033,13022.459630869991,12.105400079999526,53377.97525856 2025-06-06,21:23:55.000,157,11008223,13725,0,1749245034,13022.493312419996,12.112449209998886,53377.96128432001 2025-06-06,21:23:56.000,157,11008260,13965,0,1749245035,13022.506785040001,12.084252690001449,53377.968271440004 2025-06-06,21:23:57.000,157,11008243,14285,0,1749245036,13022.48657611,12.091301820000808,53377.968271440004 2025-06-06,21:23:58.000,157,11008258,13925,0,1749245037,13022.452894559996,12.03490877999866,53378.07307824 2025-06-06,21:23:59.000,157,11008293,14045,0,1749245038,13022.500048729991,11.985564870003145,53377.98224568001 2025-06-06,21:24:00.000,157,11008292,14245,0,1749245039,13022.547202900001,11.985564870003145,53377.97525856 2025-06-06,21:24:01.000,157,11008256,13925,0,1749245040,13022.500048729991,11.943270089999714,53378.04512976 2025-06-06,21:24:02.000,157,11008254,14045,0,1749245041,13022.506785040001,11.943270089999714,53378.03115552001 2025-06-06,21:24:03.000,157,11008282,14165,0,1749245042,13022.44615825,11.879827919998206,53378.04512976 2025-06-06,21:24:04.000,157,11008219,14045,0,1749245043,13022.412476699996,11.85163140000077,53378.0241684 2025-06-06,21:24:05.000,157,11008221,14045,0,1749245044,13022.31816835999,11.858680530000129,53378.03115552001 2025-06-06,21:24:06.000,157,11008281,13965,0,1749245045,13022.311432049995,11.837533140002051,53377.99621992 2025-06-06,21:24:07.000,157,11008241,13925,0,1749245046,13022.25754156999,11.830484010002692,53378.00320704 2025-06-06,21:24:08.000,157,11008255,14125,0,1749245047,13022.23733263999,11.858680530000129,53378.05910400001 2025-06-06,21:24:09.000,157,11008280,13965,0,1749245048,13022.18344216,11.90097531000356,53378.05910400001 2025-06-06,21:24:10.000,157,11008263,14165,0,1749245049,13022.15649691999,11.929171830000996,53378.00320704 2025-06-06,21:24:11.000,157,11008252,14005,0,1749245050,13022.190178469995,11.978515740003786,53377.99621992 2025-06-06,21:24:12.000,157,11008300,14125,0,1749245051,13022.250805259995,12.07720356000209,53377.97525856 2025-06-06,21:24:13.000,157,11008280,14245,0,1749245052,13022.24406895,12.105400079999526,53378.04512976 2025-06-06,21:24:14.000,157,11008287,14165,0,1749245053,13022.25754156999,12.211137030004465,53377.9542972 2025-06-06,21:24:15.000,157,11008265,14165,0,1749245054,13022.29795942999,12.30982485000277,53377.98224568001 2025-06-06,21:24:16.000,157,11008297,13885,0,1749245055,13022.291223119995,12.373267020004278,53378.038142640005 2025-06-06,21:24:17.000,157,11008223,14325,0,1749245056,13022.351849909996,12.457856580003863,53377.97525856 2025-06-06,21:24:18.000,157,11008243,14205,0,1749245057,13022.40574039,12.52834788000473,53377.94731008 2025-06-06,21:24:19.000,157,11008242,14045,0,1749245058,13022.36532253,12.556544400002167,53378.0940396 2025-06-06,21:24:20.000,157,11008259,14085,0,1749245059,13022.372058839996,12.641133960001753,53378.08006536001 2025-06-06,21:24:21.000,157,11008232,14165,0,1749245060,13022.432685629996,12.66933047999919,53377.94032296001 2025-06-06,21:24:22.000,157,11008263,13845,0,1749245061,13022.40574039,12.697527000003902,53378.00320704 2025-06-06,21:24:23.000,157,11008269,14005,0,1749245062,13022.37879514999,12.66933047999919,53377.98224568001 2025-06-06,21:24:24.000,157,11008244,13885,0,1749245063,13022.38553146,12.66933047999919,53378.01718128 2025-06-06,21:24:25.000,157,11008280,13965,0,1749245064,13022.311432049995,12.71162526000262,53377.97525856 2025-06-06,21:24:26.000,157,11008268,14005,0,1749245065,13022.28448681,12.683428739997908,53377.989232800006 2025-06-06,21:24:27.000,157,11008272,13925,0,1749245066,13022.29795942999,12.690477870004543,53377.968271440004 2025-06-06,21:24:28.000,157,11008269,13725,0,1749245067,13022.27775049999,12.697527000003902,53377.98224568001 2025-06-06,21:24:29.000,157,11008276,14045,0,1749245068,13022.21712370999,12.676379609998548,53377.99621992 2025-06-06,21:24:30.000,157,11008259,14005,0,1749245069,13022.19691477999,12.71162526000262,53378.04512976 2025-06-06,21:24:31.000,157,11008221,13965,0,1749245070,13022.149760609995,12.725723520001338,53378.0241684 2025-06-06,21:24:32.000,157,11008250,13725,0,1749245071,13022.08239751,12.71162526000262,53378.03115552001 2025-06-06,21:24:33.000,157,11008270,14165,0,1749245072,13022.021770719999,12.704576130003261,53378.01718128 2025-06-06,21:24:34.000,157,11008266,13845,0,1749245073,13021.967880239994,12.66228134999983,53378.00320704 2025-06-06,21:24:35.000,157,11008261,14045,0,1749245074,13021.866835589994,12.648183090001112,53378.01019416001 2025-06-06,21:24:36.000,157,11008249,14045,0,1749245075,13021.772527249988,12.648183090001112,53377.989232800006 2025-06-06,21:24:37.000,157,11008283,13965,0,1749245076,13021.684955219993,12.627035700003034,53377.99621992 2025-06-06,21:24:38.000,157,11008298,13925,0,1749245077,13021.637801049998,12.619986570003675,53377.97525856 2025-06-06,21:24:39.000,157,11008303,14045,0,1749245078,13021.550229020002,12.612937440004316,53377.96128432001 2025-06-06,21:24:40.000,157,11008244,13885,0,1749245079,13021.482865919992,12.655232220000471,53377.9542972 2025-06-06,21:24:41.000,157,11008263,13965,0,1749245080,13021.428975440002,12.66933047999919,53377.919361600005 2025-06-06,21:24:42.000,157,11008273,14085,0,1749245081,13021.314458169996,12.704576130003261,53377.85647752 2025-06-06,21:24:43.000,157,11008294,14045,0,1749245082,13021.240358759991,12.71162526000262,53377.81455480001 2025-06-06,21:24:44.000,157,11008266,14045,0,1749245083,13021.213413519996,12.760969169998134,53377.81455480001 2025-06-06,21:24:45.000,157,11008264,13965,0,1749245084,13021.233622449996,12.746870909999416,53377.81455480001 2025-06-06,21:24:46.000,157,11008237,14165,0,1749245085,13021.280776619991,12.775067430004128,53377.7796192 2025-06-06,21:24:47.000,157,11008274,13925,0,1749245086,13021.267304,12.83850959999836,53377.73070936 2025-06-06,21:24:48.000,157,11008271,13965,0,1749245087,13021.20667721,12.852607860004355,53377.66782528 2025-06-06,21:24:49.000,157,11008271,14045,0,1749245088,13021.193204589996,12.93719742000394,53377.77263208001 2025-06-06,21:24:50.000,157,11008267,13885,0,1749245089,13021.18646828,12.93719742000394,53377.709748 2025-06-06,21:24:51.000,157,11008295,13765,0,1749245090,13021.19994089999,12.993590459998813,53377.68179952 2025-06-06,21:24:52.000,157,11008278,13925,0,1749245091,13021.19994089999,13.028836110002885,53377.69577376001 2025-06-06,21:24:53.000,157,11008315,13925,0,1749245092,13021.17973196999,13.014737850004167,53377.702760880005 2025-06-06,21:24:54.000,157,11008277,14005,0,1749245093,13021.18646828,13.000639589998173,53377.68179952 2025-06-06,21:24:55.000,157,11008287,14005,0,1749245094,13021.13931410999,12.958344810002018,53377.61192832 2025-06-06,21:24:56.000,157,11008294,13885,0,1749245095,13021.14605042,12.916050029998587,53377.61192832 2025-06-06,21:24:57.000,157,11008316,14245,0,1749245096,13021.13931410999,12.83850959999836,53377.60494120001 2025-06-06,21:24:58.000,157,11008288,14125,0,1749245097,13021.13931410999,12.760969169998134,53377.535070000005 2025-06-06,21:24:59.000,157,11008296,14285,0,1749245098,13021.08542363,12.66933047999919,53377.50712152001 2025-06-06,21:25:00.000,157,11008292,14045,0,1749245099,13021.04500577,12.563593530001526,53377.49314728 2025-06-06,21:25:01.000,157,11008264,14165,0,1749245100,13021.01806052999,12.4860531000013,53377.465198800004 2025-06-06,21:25:02.000,157,11008270,14405,0,1749245101,13020.99785159999,12.401463540001714,53377.47917304001 2025-06-06,21:25:03.000,157,11008301,14085,0,1749245102,13021.05847838999,12.345070499999565,53377.5001344 2025-06-06,21:25:04.000,157,11008289,14125,0,1749245103,13021.05847838999,12.281628329998057,53377.45821168001 2025-06-06,21:25:05.000,157,11008244,14045,0,1749245104,13021.011324219995,12.225235290003184,53377.45122456 2025-06-06,21:25:06.000,157,11008266,13765,0,1749245105,13021.04500577,12.211137030004465,53377.45821168001 2025-06-06,21:25:07.000,157,11008223,13885,0,1749245106,13021.05847838999,12.133596600004239,53377.43725032001 2025-06-06,21:25:08.000,157,11008309,14005,0,1749245107,13021.12584149,12.133596600004239,53377.465198800004 2025-06-06,21:25:09.000,157,11008312,13765,0,1749245108,13021.193204589996,12.12654747000488,53377.3953276 2025-06-06,21:25:10.000,157,11008283,13765,0,1749245109,13021.267304,12.091301820000808,53377.51410864 2025-06-06,21:25:11.000,157,11008314,13925,0,1749245110,13021.307721860001,12.098350950000167,53377.45821168001 2025-06-06,21:25:12.000,157,11008294,13885,0,1749245111,13021.395293889997,12.084252690001449,53377.5001344 2025-06-06,21:25:13.000,157,11008283,13805,0,1749245112,13021.509811160002,12.112449209998886,53377.49314728 2025-06-06,21:25:14.000,157,11008271,13925,0,1749245113,13021.516547469997,12.112449209998886,53377.486160160006 2025-06-06,21:25:15.000,157,11008294,14085,0,1749245114,13021.583910569992,12.147694860002957,53377.49314728 2025-06-06,21:25:16.000,157,11008269,13765,0,1749245115,13021.658009979998,12.20408789999783,53377.56301848 2025-06-06,21:25:17.000,157,11008289,14085,0,1749245116,13021.664746289993,12.281628329998057,53377.51410864 2025-06-06,21:25:18.000,157,11008264,14205,0,1749245117,13021.631064740002,12.323923110001488,53377.51410864 2025-06-06,21:25:19.000,157,11008285,14165,0,1749245118,13021.631064740002,12.373267020004278,53377.47917304001 2025-06-06,21:25:20.000,157,11008311,14365,0,1749245119,13021.705164149993,12.415561800000432,53377.47917304001 2025-06-06,21:25:21.000,157,11008237,14325,0,1749245120,13021.785999869993,12.43670918999851,53377.45122456 2025-06-06,21:25:22.000,157,11008278,13925,0,1749245121,13021.785999869993,12.500151360000018,53377.52109576 2025-06-06,21:25:23.000,157,11008277,14005,0,1749245122,13021.873571899989,12.584740919999604,53377.47218592 2025-06-06,21:25:24.000,157,11008328,14165,0,1749245123,13021.887044519994,12.584740919999604,53377.52808288001 2025-06-06,21:25:25.000,157,11008276,13765,0,1749245124,13021.947671309994,12.627035700003034,53377.5700056 2025-06-06,21:25:26.000,157,11008312,13925,0,1749245125,13021.927462379994,12.690477870004543,53377.54205712 2025-06-06,21:25:27.000,157,11008293,13845,0,1749245126,13021.866835589994,12.683428739997908,53377.54904424 2025-06-06,21:25:28.000,157,11008277,13725,0,1749245127,13021.853362969989,12.732772650000697,53377.54904424 2025-06-06,21:25:29.000,157,11008283,14045,0,1749245128,13021.826417729993,12.760969169998134,53377.51410864 2025-06-06,21:25:30.000,157,11008254,13725,0,1749245129,13021.779263559998,12.789165690002847,53377.45122456 2025-06-06,21:25:31.000,157,11008292,13885,0,1749245130,13021.752318319988,12.803263950001565,53377.486160160006 2025-06-06,21:25:32.000,157,11008299,13925,0,1749245131,13021.711900460003,12.810313080000924,53377.430263199996 2025-06-06,21:25:33.000,157,11008250,14165,0,1749245132,13021.732109389988,12.873755250002432,53377.416288960005 2025-06-06,21:25:34.000,157,11008231,13965,0,1749245133,13021.691691530003,12.89490264000051,53377.430263199996 2025-06-06,21:25:35.000,157,11008219,14205,0,1749245134,13021.644537359993,12.930148290004581,53377.40231472 2025-06-06,21:25:36.000,157,11008277,13925,0,1749245135,13021.590646880002,12.979492200000095,53377.40231472 2025-06-06,21:25:37.000,157,11008298,13965,0,1749245136,13021.509811160002,12.958344810002018,53377.40231472 2025-06-06,21:25:38.000,157,11008279,14125,0,1749245137,13021.449184370002,12.972443070000736,53377.38135336 2025-06-06,21:25:39.000,157,11008298,14005,0,1749245138,13021.375084959996,12.930148290004581,53377.36039200001 2025-06-06,21:25:40.000,157,11008304,13885,0,1749245139,13021.274040309996,12.810313080000924,53377.318469280006 2025-06-06,21:25:41.000,157,11008293,14005,0,1749245140,13021.193204589996,12.704576130003261,53377.367379120005 2025-06-06,21:25:42.000,157,11008313,13645,0,1749245141,13021.04500577,12.619986570003675,53377.35340488 2025-06-06,21:25:43.000,157,11008271,14165,0,1749245142,13020.95743373999,12.52834788000473,53377.33244352 2025-06-06,21:25:44.000,157,11008304,14085,0,1749245143,13020.809234919994,12.394414410002355,53377.3254564 2025-06-06,21:25:45.000,157,11008237,13845,0,1749245144,13020.728399199994,12.30982485000277,53377.262572319996 2025-06-06,21:25:46.000,157,11008255,13925,0,1749245145,13020.647563479994,12.218186160003825,53377.21366248 2025-06-06,21:25:47.000,157,11008284,14005,0,1749245146,13020.512837279988,12.12654747000488,53377.12282992001 2025-06-06,21:25:48.000,157,11008275,14085,0,1749245147,13020.445474179993,12.056056170004013,53377.150778400006 2025-06-06,21:25:49.000,157,11008284,14045,0,1749245148,13020.337693219997,11.950319219999074,53377.1158428 2025-06-06,21:25:50.000,157,11008201,14085,0,1749245149,13020.270330120002,11.922122700001637,53377.080907200005 2025-06-06,21:25:51.000,157,11008274,14125,0,1749245150,13020.236648569997,11.858680530000129,53377.094881439996 2025-06-06,21:25:52.000,157,11008301,13965,0,1749245151,13020.236648569997,11.865729659999488,53377.094881439996 2025-06-06,21:25:53.000,157,11008304,14165,0,1749245152,13020.229912260002,11.767041840001184,53377.0459716 2025-06-06,21:25:54.000,157,11008286,14165,0,1749245153,13020.229912260002,11.738845320003747,53376.99706176 2025-06-06,21:25:55.000,157,11008254,14005,0,1749245154,13020.243384879992,11.703599669999676,53376.983087520006 2025-06-06,21:25:56.000,157,11008334,14165,0,1749245155,13020.283802739992,11.731796190004388,53376.9411648 2025-06-06,21:25:57.000,157,11008303,14245,0,1749245156,13020.317484289997,11.731796190004388,53376.913216320005 2025-06-06,21:25:58.000,157,11008283,13845,0,1749245157,13020.411792630002,11.724747059997753,53376.94815192 2025-06-06,21:25:59.000,157,11008327,14085,0,1749245158,13020.458946799998,11.79523835999862,53376.88526784001 2025-06-06,21:26:00.000,157,11008230,13925,0,1749245159,13020.485892039993,11.809336620004615,53376.88526784001 2025-06-06,21:26:01.000,157,11008265,14005,0,1749245160,13020.566727759993,11.872778789998847,53376.87828072 2025-06-06,21:26:02.000,157,11008324,13885,0,1749245161,13020.566727759993,11.872778789998847,53376.913216320005 2025-06-06,21:26:03.000,157,11008292,14045,0,1749245162,13020.640827169998,11.936220960000355,53376.87828072 2025-06-06,21:26:04.000,157,11008291,13885,0,1749245163,13020.714926579989,11.957368349998433,53376.82937088 2025-06-06,21:26:05.000,157,11008261,14005,0,1749245164,13020.768817059994,11.999663130001863,53376.83635800001 2025-06-06,21:26:06.000,157,11008285,14125,0,1749245165,13020.809234919994,12.056056170004013,53376.80840952001 2025-06-06,21:26:07.000,157,11008276,14165,0,1749245166,13020.869861709994,12.105400079999526,53376.84334512 2025-06-06,21:26:08.000,157,11008232,14085,0,1749245167,13020.92375219,12.154743990002316,53376.864306480005 2025-06-06,21:26:09.000,157,11008278,14005,0,1749245168,13020.91701587999,12.239333550001902,53376.89924208 2025-06-06,21:26:10.000,157,11008282,14085,0,1749245169,13020.93722480999,12.30277572000341,53376.82238376 2025-06-06,21:26:11.000,157,11008295,13885,0,1749245170,13020.84291647,12.380316150003637,53376.83635800001 2025-06-06,21:26:12.000,157,11008291,14245,0,1749245171,13020.85638908999,12.42966005999915,53376.82937088 2025-06-06,21:26:13.000,157,11008291,14085,0,1749245172,13020.829443849994,12.464905710003222,53376.7315512 2025-06-06,21:26:14.000,157,11008288,13805,0,1749245173,13020.802498609999,12.47900397000194,53376.73853832001 2025-06-06,21:26:15.000,157,11008305,13805,0,1749245174,13020.741871819999,12.471954840002581,53376.77347392 2025-06-06,21:26:16.000,157,11008309,14005,0,1749245175,13020.600409309998,12.507200489999377,53376.745525440005 2025-06-06,21:26:17.000,157,11008281,13925,0,1749245176,13020.506100969993,12.514249619998736,53376.71757696001 2025-06-06,21:26:18.000,157,11008297,13845,0,1749245177,13020.418528939997,12.464905710003222,53376.67565424 2025-06-06,21:26:19.000,157,11008306,14005,0,1749245178,13020.351165840002,12.464905710003222,53376.64071864001 2025-06-06,21:26:20.000,157,11008273,14005,0,1749245179,13020.297275359997,12.415561800000432,53376.68962848001 2025-06-06,21:26:21.000,157,11008249,13885,0,1749245180,13020.223175949992,12.323923110001488,53376.65469288 2025-06-06,21:26:22.000,157,11008304,14045,0,1749245181,13020.142340229992,12.274579199998698,53376.65469288 2025-06-06,21:26:23.000,157,11008250,13845,0,1749245182,13020.135603919996,12.225235290003184,53376.647705760006 2025-06-06,21:26:24.000,157,11008295,13805,0,1749245183,13020.115394989996,12.182940509999753,53376.65469288 2025-06-06,21:26:25.000,157,11008298,14245,0,1749245184,13020.095186059996,12.112449209998886,53376.577834560005 2025-06-06,21:26:26.000,157,11008281,14085,0,1749245185,13020.128867610001,12.03490877999866,53376.5568732 2025-06-06,21:26:27.000,157,11008264,14045,0,1749245186,13020.162549159992,11.957368349998433,53376.57084744001 2025-06-06,21:26:28.000,157,11008285,13965,0,1749245187,13020.155812849996,11.879827919998206,53376.57084744001 2025-06-06,21:26:29.000,157,11008264,13885,0,1749245188,13020.229912260002,11.879827919998206,53376.57084744001 2025-06-06,21:26:30.000,157,11008273,13925,0,1749245189,13020.229912260002,11.774090970000543,53376.577834560005 2025-06-06,21:26:31.000,157,11008263,13885,0,1749245190,13020.202967019992,11.724747059997753,53376.54988608001 2025-06-06,21:26:32.000,157,11008276,13885,0,1749245191,13020.216439639997,11.682452280001598,53376.577834560005 2025-06-06,21:26:33.000,157,11008275,13965,0,1749245192,13020.196230709997,11.548518809999223,53376.626744400004 2025-06-06,21:26:34.000,157,11008272,14205,0,1749245193,13020.250121190002,11.534420550000505,53376.56386032 2025-06-06,21:26:35.000,157,11008276,14005,0,1749245194,13020.277066429997,11.513273160002427,53376.626744400004 2025-06-06,21:26:36.000,157,11008264,14005,0,1749245195,13020.317484289997,11.414585340004123,53376.53591184 2025-06-06,21:26:37.000,157,11008291,14045,0,1749245196,13020.330956910002,11.38638881999941,53376.54289896 2025-06-06,21:26:38.000,157,11008275,13885,0,1749245197,13020.297275359997,11.365241430001333,53376.54988608001 2025-06-06,21:26:39.000,157,11008269,14245,0,1749245198,13020.364638459992,11.351143170002615,53376.528924720005 2025-06-06,21:26:40.000,157,11008240,14005,0,1749245199,13020.438737869998,11.379339690000052,53376.54988608001 2025-06-06,21:26:41.000,157,11008286,14205,0,1749245200,13020.526309899993,11.39343794999877,53376.577834560005 2025-06-06,21:26:42.000,157,11008270,14005,0,1749245201,13020.634090859989,11.449830990000919,53376.53591184 2025-06-06,21:26:43.000,157,11008296,13965,0,1749245202,13020.708190269994,11.456880120000278,53376.59879592001 2025-06-06,21:26:44.000,157,11008281,13805,0,1749245203,13020.83618015999,11.478027509998356,53376.5568732 2025-06-06,21:26:45.000,157,11008270,14085,0,1749245204,13020.910279569995,11.555567939998582,53376.57084744001 2025-06-06,21:26:46.000,157,11008288,14085,0,1749245205,13021.02479684,11.640157499998168,53376.63373152 2025-06-06,21:26:47.000,157,11008331,14085,0,1749245206,13021.10563256,11.66835402000288,53376.626744400004 2025-06-06,21:26:48.000,157,11008287,13885,0,1749245207,13021.16625935,11.731796190004388,53376.70360272 2025-06-06,21:26:49.000,157,11008276,14005,0,1749245208,13021.260567689991,11.84458227000141,53376.68264136 2025-06-06,21:26:50.000,157,11008290,14205,0,1749245209,13021.354876029996,11.886877050004841,53376.68962848001 2025-06-06,21:26:51.000,157,11008283,13885,0,1749245210,13021.381821269992,11.929171830000996,53376.696615600005 2025-06-06,21:26:52.000,157,11008309,14085,0,1749245211,13021.455920679997,11.985564870003145,53376.68264136 2025-06-06,21:26:53.000,157,11008263,14285,0,1749245212,13021.550229020002,11.992614000002504,53376.71757696001 2025-06-06,21:26:54.000,157,11008354,14085,0,1749245213,13021.610855810002,12.013761390000582,53376.696615600005 2025-06-06,21:26:55.000,157,11008307,13925,0,1749245214,13021.671482600002,12.02081051999994,53376.745525440005 2025-06-06,21:26:56.000,157,11008315,14125,0,1749245215,13021.738845699998,12.041957909998018,53376.80840952001 2025-06-06,21:26:57.000,157,11008299,13725,0,1749245216,13021.833154039989,12.006712260001223,53376.82238376 2025-06-06,21:26:58.000,157,11008321,13845,0,1749245217,13021.887044519994,12.0278596499993,53376.794435280004 2025-06-06,21:26:59.000,157,11008259,14245,0,1749245218,13021.927462379994,11.992614000002504,53376.82937088 2025-06-06,21:27:00.000,157,11008289,13965,0,1749245219,13021.947671309994,12.006712260001223,53376.864306480005 2025-06-06,21:27:01.000,157,11008295,14125,0,1749245220,13022.001561789999,11.978515740003786,53376.90622920001 2025-06-06,21:27:02.000,157,11008248,14085,0,1749245221,13022.001561789999,11.999663130001863,53376.864306480005 2025-06-06,21:27:03.000,157,11008314,14085,0,1749245222,13022.01503440999,11.978515740003786,53376.88526784001 2025-06-06,21:27:04.000,157,11008313,14045,0,1749245223,13022.05545226999,11.985564870003145,53376.864306480005 2025-06-06,21:27:05.000,157,11008318,13965,0,1749245224,13022.05545226999,11.964417479997792,53376.90622920001 2025-06-06,21:27:06.000,157,11008248,13925,0,1749245225,13022.03524333999,11.90097531000356,53376.913216320005 2025-06-06,21:27:07.000,157,11008264,13885,0,1749245226,13022.03524333999,11.922122700001637,53376.9411648 2025-06-06,21:27:08.000,157,11008332,14285,0,1749245227,13022.09587012999,11.90097531000356,53376.88526784001 2025-06-06,21:27:09.000,157,11008288,13925,0,1749245228,13022.11607905999,11.85163140000077,53376.85731936001 2025-06-06,21:27:10.000,157,11008303,14285,0,1749245229,13022.089133819994,11.781140099999902,53376.85731936001 2025-06-06,21:27:11.000,157,11008287,13805,0,1749245230,13022.08239751,11.759992710001825,53376.864306480005 2025-06-06,21:27:12.000,157,11008338,13885,0,1749245231,13022.10260644,11.759992710001825,53376.90622920001 2025-06-06,21:27:13.000,157,11008286,14005,0,1749245232,13022.13628798999,11.759992710001825,53376.88526784001 2025-06-06,21:27:14.000,157,11008340,14085,0,1749245233,13022.149760609995,11.710648799999035,53376.85731936001 2025-06-06,21:27:15.000,157,11008291,14405,0,1749245234,13022.20365109,11.731796190004388,53376.90622920001 2025-06-06,21:27:16.000,157,11008296,13885,0,1749245235,13022.24406895,11.745894450003107,53376.89924208 2025-06-06,21:27:17.000,157,11008297,14125,0,1749245236,13022.271014189995,11.738845320003747,53376.913216320005 2025-06-06,21:27:18.000,157,11008303,14285,0,1749245237,13022.25754156999,11.80228748999798,53376.88526784001 2025-06-06,21:27:19.000,157,11008286,14045,0,1749245238,13022.271014189995,11.84458227000141,53376.89924208 2025-06-06,21:27:20.000,157,11008298,13885,0,1749245239,13022.331640979995,11.858680530000129,53376.88526784001 2025-06-06,21:27:21.000,157,11008291,14245,0,1749245240,13022.392267769996,11.865729659999488,53376.89924208 2025-06-06,21:27:22.000,157,11008250,13965,0,1749245241,13022.39900407999,11.90097531000356,53376.8712936 2025-06-06,21:27:23.000,157,11008318,14245,0,1749245242,13022.452894559996,12.013761390000582,53376.927190559996 2025-06-06,21:27:24.000,157,11008276,13885,0,1749245243,13022.459630869991,12.03490877999866,53376.97610040001 2025-06-06,21:27:25.000,157,11008281,13805,0,1749245244,13022.506785040001,12.063105300003372,53376.95513904001 2025-06-06,21:27:26.000,157,11008281,14245,0,1749245245,13022.513521349996,12.049007040004653,53376.983087520006 2025-06-06,21:27:27.000,157,11008261,13965,0,1749245246,13022.44615825,12.03490877999866,53376.927190559996 2025-06-06,21:27:28.000,157,11008333,14085,0,1749245247,13022.392267769996,12.03490877999866,53376.99706176 2025-06-06,21:27:29.000,157,11008249,14125,0,1749245248,13022.36532253,12.063105300003372,53377.011036 2025-06-06,21:27:30.000,157,11008228,14165,0,1749245249,13022.31816835999,12.013761390000582,53376.94815192 2025-06-06,21:27:31.000,157,11008274,14205,0,1749245250,13022.21712370999,12.03490877999866,53376.913216320005 2025-06-06,21:27:32.000,157,11008298,14125,0,1749245251,13022.089133819994,12.041957909998018,53376.962126160004 2025-06-06,21:27:33.000,157,11008275,13805,0,1749245252,13022.068924889994,12.03490877999866,53376.93417768001 2025-06-06,21:27:34.000,157,11008288,14245,0,1749245253,13021.97461654999,12.049007040004653,53376.89924208 2025-06-06,21:27:35.000,157,11008227,14045,0,1749245254,13021.927462379994,12.006712260001223,53376.89225496 2025-06-06,21:27:36.000,157,11008257,14285,0,1749245255,13021.833154039989,12.056056170004013,53376.88526784001 2025-06-06,21:27:37.000,157,11008264,13885,0,1749245256,13021.772527249988,12.0278596499993,53376.85731936001 2025-06-06,21:27:38.000,157,11008276,13925,0,1749245257,13021.705164149993,12.063105300003372,53376.85033224 2025-06-06,21:27:39.000,157,11008239,14165,0,1749245258,13021.597383189997,12.02081051999994,53376.84334512 2025-06-06,21:27:40.000,157,11008316,13925,0,1749245259,13021.556965329997,11.964417479997792,53376.85731936001 2025-06-06,21:27:41.000,157,11008297,14165,0,1749245260,13021.530020090002,11.950319219999074,53376.82937088 2025-06-06,21:27:42.000,157,11008268,14325,0,1749245261,13021.402030199992,11.915073570002278,53376.84334512 2025-06-06,21:27:43.000,157,11008320,14125,0,1749245262,13021.354876029996,11.837533140002051,53376.77347392 2025-06-06,21:27:44.000,157,11008304,14045,0,1749245263,13021.287512930001,11.731796190004388,53376.82238376 2025-06-06,21:27:45.000,157,11008258,13885,0,1749245264,13021.240358759991,11.717697929998394,53376.88526784001 2025-06-06,21:27:46.000,157,11008286,13965,0,1749245265,13021.20667721,11.597862720002013,53376.8014224 2025-06-06,21:27:47.000,157,11008267,14205,0,1749245266,13021.152786729996,11.611960980000731,53376.8014224 2025-06-06,21:27:48.000,157,11008286,13965,0,1749245267,13021.12584149,11.62605923999945,53376.759499679996 2025-06-06,21:27:49.000,157,11008297,13965,0,1749245268,13021.092159939995,11.562617069997941,53376.76648680001 2025-06-06,21:27:50.000,157,11008241,14125,0,1749245269,13020.99785159999,11.534420550000505,53376.68264136 2025-06-06,21:27:51.000,157,11008254,14245,0,1749245270,13020.92375219,11.527371420001145,53376.696615600005 2025-06-06,21:27:52.000,157,11008231,14165,0,1749245271,13020.91701587999,11.534420550000505,53376.67565424 2025-06-06,21:27:53.000,157,11008284,14205,0,1749245272,13020.89680694999,11.569666200004576,53376.61277016 2025-06-06,21:27:54.000,157,11008278,14005,0,1749245273,13020.89680694999,11.597862720002013,53376.647705760006 2025-06-06,21:27:55.000,157,11008294,14245,0,1749245274,13020.82270754,11.647206630004803,53376.60578304 2025-06-06,21:27:56.000,157,11008311,13925,0,1749245275,13020.77555336999,11.67540315000224,53376.58482168 2025-06-06,21:27:57.000,157,11008298,14245,0,1749245276,13020.748608129994,11.710648799999035,53376.58482168 2025-06-06,21:27:58.000,157,11008286,13885,0,1749245277,13020.640827169998,11.703599669999676,53376.480014880006 2025-06-06,21:27:59.000,157,11008242,14045,0,1749245278,13020.600409309998,11.752943580002466,53376.49398912 2025-06-06,21:28:00.000,157,11008273,14125,0,1749245279,13020.526309899993,11.759992710001825,53376.480014880006 2025-06-06,21:28:01.000,157,11008278,14005,0,1749245280,13020.452210490002,11.745894450003107,53376.47302776001 2025-06-06,21:28:02.000,157,11008250,13965,0,1749245281,13020.317484289997,11.781140099999902,53376.410143680005 2025-06-06,21:28:03.000,157,11008288,14045,0,1749245282,13020.250121190002,11.724747059997753,53376.38918232 2025-06-06,21:28:04.000,157,11008315,13925,0,1749245283,13020.169285470001,11.710648799999035,53376.35424672001 2025-06-06,21:28:05.000,157,11008298,13885,0,1749245284,13020.074977129996,11.710648799999035,53376.31931112 2025-06-06,21:28:06.000,157,11008301,13925,0,1749245285,13019.9874051,11.647206630004803,53376.291362640004 2025-06-06,21:28:07.000,157,11008251,14005,0,1749245286,13019.84594259,11.647206630004803,53376.30533688001 2025-06-06,21:28:08.000,157,11008281,13885,0,1749245287,13019.75837055999,11.61901011000009,53376.24943992 2025-06-06,21:28:09.000,157,11008284,13845,0,1749245288,13019.69774376999,11.555567939998582,53376.23546568001 2025-06-06,21:28:10.000,157,11008262,13925,0,1749245289,13019.55628125999,11.513273160002427,53376.123671760004 2025-06-06,21:28:11.000,157,11008268,13925,0,1749245290,13019.414818749989,11.456880120000278,53376.08873616001 2025-06-06,21:28:12.000,157,11008307,14205,0,1749245291,13019.333983029988,11.421634470003482,53376.06777480001 2025-06-06,21:28:13.000,157,11008304,14005,0,1749245292,13019.253147310003,11.358192300001974,53376.03982632 2025-06-06,21:28:14.000,157,11008328,13885,0,1749245293,13019.179047899997,11.322946649997903,53375.98392936 2025-06-06,21:28:15.000,157,11008285,14045,0,1749245294,13019.138630039997,11.287701000001107,53375.94200664 2025-06-06,21:28:16.000,157,11008299,14125,0,1749245295,13019.084739559992,11.245406219997676,53375.955980880004 2025-06-06,21:28:17.000,157,11008295,13885,0,1749245296,13019.037585389997,11.238357089998317,53376.01187784 2025-06-06,21:28:18.000,157,11008247,14045,0,1749245297,13019.037585389997,11.196062310002162,53375.962968 2025-06-06,21:28:19.000,157,11008299,14005,0,1749245298,13019.125157419992,11.189013180002803,53375.8930968 2025-06-06,21:28:20.000,157,11008312,13965,0,1749245299,13019.199256829997,11.181964050003444,53375.92803240001 2025-06-06,21:28:21.000,157,11008291,14045,0,1749245300,13019.273356240003,11.189013180002803,53375.87912256001 2025-06-06,21:28:22.000,157,11008296,14045,0,1749245301,13019.307037789993,11.21720970000024,53375.85117408001 2025-06-06,21:28:23.000,157,11008289,14245,0,1749245302,13019.401346129998,11.245406219997676,53375.83021272001 2025-06-06,21:28:24.000,157,11008285,13925,0,1749245303,13019.441763989998,11.26655361000303,53375.788290000004 2025-06-06,21:28:25.000,157,11008277,13845,0,1749245304,13019.549544949994,11.26655361000303,53375.788290000004 2025-06-06,21:28:26.000,157,11008266,13805,0,1749245305,13019.610171739994,11.273602740002389,53375.79527712 2025-06-06,21:28:27.000,157,11008277,13805,0,1749245306,13019.69774376999,11.358192300001974,53375.74636728 2025-06-06,21:28:28.000,157,11008261,13965,0,1749245307,13019.751634249995,11.38638881999941,53375.78130288001 2025-06-06,21:28:29.000,157,11008290,13925,0,1749245308,13019.812261039995,11.4357327300022,53375.78130288001 2025-06-06,21:28:30.000,157,11008316,13805,0,1749245309,13019.90656938,11.470978379998996,53375.75335440001 2025-06-06,21:28:31.000,157,11008309,13885,0,1749245310,13019.9874051,11.506224030003068,53375.78130288001 2025-06-06,21:28:32.000,157,11008288,14045,0,1749245311,13020.128867610001,11.534420550000505,53375.8232256 2025-06-06,21:28:33.000,157,11008283,13885,0,1749245312,13020.196230709997,11.583764460003295,53375.76034152001 2025-06-06,21:28:34.000,157,11008278,13845,0,1749245313,13020.283802739992,11.597862720002013,53375.83021272001 2025-06-06,21:28:35.000,157,11008240,13725,0,1749245314,13020.384847389993,11.62605923999945,53375.8232256 2025-06-06,21:28:36.000,157,11008324,13885,0,1749245315,13020.425265249993,11.647206630004803,53375.90008392001 2025-06-06,21:28:37.000,157,11008264,13725,0,1749245316,13020.485892039993,11.689501410000958,53375.93501952 2025-06-06,21:28:38.000,157,11008270,14005,0,1749245317,13020.553255139988,11.703599669999676,53375.93501952 2025-06-06,21:28:39.000,157,11008278,13965,0,1749245318,13020.580200379998,11.647206630004803,53375.976942240006 2025-06-06,21:28:40.000,157,11008274,14085,0,1749245319,13020.613881929989,11.62605923999945,53375.98392936 2025-06-06,21:28:41.000,157,11008270,14085,0,1749245320,13020.600409309998,11.633108369998808,53375.99091648 2025-06-06,21:28:42.000,157,11008280,13805,0,1749245321,13020.613881929989,11.611960980000731,53375.98392936 2025-06-06,21:28:43.000,157,11008290,13725,0,1749245322,13020.600409309998,11.583764460003295,53375.94200664 2025-06-06,21:28:44.000,157,11008261,13805,0,1749245323,13020.573464069988,11.576715330003935,53375.99091648 2025-06-06,21:28:45.000,157,11008300,14005,0,1749245324,13020.566727759993,11.576715330003935,53376.01886496001 2025-06-06,21:28:46.000,157,11008296,13965,0,1749245325,13020.519573589998,11.604911850001372,53376.01886496001 2025-06-06,21:28:47.000,157,11008320,14045,0,1749245326,13020.539782519998,11.611960980000731,53376.05380056 2025-06-06,21:28:48.000,157,11008245,13965,0,1749245327,13020.553255139988,11.640157499998168,53376.025852080005 2025-06-06,21:28:49.000,157,11008288,14085,0,1749245328,13020.566727759993,11.696550540000317,53376.123671760004 2025-06-06,21:28:50.000,157,11008260,13565,0,1749245329,13020.539782519998,11.731796190004388,53376.11668464001 2025-06-06,21:28:51.000,157,11008291,13885,0,1749245330,13020.573464069988,11.816385750003974,53376.16559448001 2025-06-06,21:28:52.000,157,11008306,13845,0,1749245331,13020.607145619993,11.79523835999862,53376.09572328001 2025-06-06,21:28:53.000,157,11008266,14165,0,1749245332,13020.661036099998,11.781140099999902,53376.06777480001 2025-06-06,21:28:54.000,157,11008270,14085,0,1749245333,13020.701453959999,11.80228748999798,53376.01886496001 2025-06-06,21:28:55.000,157,11008251,13925,0,1749245334,13020.694717649989,11.823434880003333,53376.04681344001 2025-06-06,21:28:56.000,157,11008301,14045,0,1749245335,13020.721662889999,11.830484010002692,53376.0328392 2025-06-06,21:28:57.000,157,11008282,14085,0,1749245336,13020.735135509989,11.872778789998847,53376.06078768 2025-06-06,21:28:58.000,157,11008276,13885,0,1749245337,13020.728399199994,11.879827919998206,53376.06777480001 2025-06-06,21:28:59.000,157,11008258,14165,0,1749245338,13020.741871819999,11.90097531000356,53376.04681344001 2025-06-06,21:29:00.000,157,11008279,14085,0,1749245339,13020.83618015999,11.908024440002919,53376.06078768 2025-06-06,21:29:01.000,157,11008272,13965,0,1749245340,13020.869861709994,11.8939261800042,53376.10969752 2025-06-06,21:29:02.000,157,11008233,14045,0,1749245341,13020.90354326,11.922122700001637,53376.144633120006 2025-06-06,21:29:03.000,157,11008284,14165,0,1749245342,13020.98437898,11.943270089999714,53376.10969752 2025-06-06,21:29:04.000,157,11008241,13965,0,1749245343,13021.01806052999,11.943270089999714,53376.11668464001 2025-06-06,21:29:05.000,157,11008280,14005,0,1749245344,13021.0652147,11.964417479997792,53376.123671760004 2025-06-06,21:29:06.000,157,11008268,13725,0,1749245345,13021.08542363,11.943270089999714,53376.123671760004 2025-06-06,21:29:07.000,157,11008270,13925,0,1749245346,13021.12584149,12.0278596499993,53376.123671760004 2025-06-06,21:29:08.000,157,11008226,13885,0,1749245347,13021.17973196999,12.056056170004013,53376.17956872 2025-06-06,21:29:09.000,157,11008254,14005,0,1749245348,13021.213413519996,12.03490877999866,53376.15162024 2025-06-06,21:29:10.000,157,11008279,13845,0,1749245349,13021.220149829991,12.119498339998245,53376.17956872 2025-06-06,21:29:11.000,157,11008240,13925,0,1749245350,13021.220149829991,12.168842250001035,53376.18655584001 2025-06-06,21:29:12.000,157,11008243,13965,0,1749245351,13021.287512930001,12.246382680001261,53376.17956872 2025-06-06,21:29:13.000,157,11008238,13765,0,1749245352,13021.327930790001,12.30277572000341,53376.20053008 2025-06-06,21:29:14.000,157,11008238,14005,0,1749245353,13021.314458169996,12.323923110001488,53376.193542960005 2025-06-06,21:29:15.000,157,11008207,14085,0,1749245354,13021.368348650001,12.338021370000206,53376.20053008 2025-06-06,21:29:16.000,157,11008251,13885,0,1749245355,13021.395293889997,12.394414410002355,53376.26341416001 2025-06-06,21:29:17.000,157,11008270,14125,0,1749245356,13021.435711749997,12.30982485000277,53376.2773884 2025-06-06,21:29:18.000,157,11008234,14285,0,1749245357,13021.455920679997,12.338021370000206,53376.23546568001 2025-06-06,21:29:19.000,157,11008238,14245,0,1749245358,13021.503074849992,12.30277572000341,53376.291362640004 2025-06-06,21:29:20.000,157,11008285,14005,0,1749245359,13021.516547469997,12.239333550001902,53376.21450432001 2025-06-06,21:29:21.000,157,11008249,14005,0,1749245360,13021.516547469997,12.189989639999112,53376.25642704001 2025-06-06,21:29:22.000,157,11008287,14165,0,1749245361,13021.476129609997,12.182940509999753,53376.25642704001 2025-06-06,21:29:23.000,157,11008210,14005,0,1749245362,13021.402030199992,12.225235290003184,53376.2773884 2025-06-06,21:29:24.000,157,11008238,13845,0,1749245363,13021.368348650001,12.197038769998471,53376.31931112 2025-06-06,21:29:25.000,157,11008244,13765,0,1749245364,13021.294249239996,12.189989639999112,53376.242452800005 2025-06-06,21:29:26.000,157,11008207,13845,0,1749245365,13021.22688614,12.140645730003598,53376.34027248 2025-06-06,21:29:27.000,157,11008289,13765,0,1749245366,13021.220149829991,12.168842250001035,53376.30533688001 2025-06-06,21:29:28.000,157,11008266,13965,0,1749245367,13021.14605042,12.175891380000394,53376.28437552001 2025-06-06,21:29:29.000,157,11008237,13725,0,1749245368,13021.112368869995,12.12654747000488,53376.31931112 2025-06-06,21:29:30.000,157,11008289,14045,0,1749245369,13021.12584149,12.147694860002957,53376.33328536001 2025-06-06,21:29:31.000,157,11008248,14085,0,1749245370,13021.132577799995,12.119498339998245,53376.36822096 2025-06-06,21:29:32.000,157,11008247,13885,0,1749245371,13021.16625935,12.098350950000167,53376.38918232 2025-06-06,21:29:33.000,157,11008227,13925,0,1749245372,13021.20667721,12.02081051999994,53376.32629824 2025-06-06,21:29:34.000,157,11008264,13965,0,1749245373,13021.24709507,12.0278596499993,53376.28437552001 2025-06-06,21:29:35.000,157,11008234,13925,0,1749245374,13021.300985549991,11.978515740003786,53376.31931112 2025-06-06,21:29:36.000,157,11008220,13885,0,1749245375,13021.348139720001,11.971466610004427,53376.30533688001 2025-06-06,21:29:37.000,157,11008294,13885,0,1749245376,13021.395293889997,11.950319219999074,53376.36822096 2025-06-06,21:29:38.000,157,11008228,13845,0,1749245377,13021.428975440002,11.964417479997792,53376.43110504001 2025-06-06,21:29:39.000,157,11008286,14005,0,1749245378,13021.402030199992,12.02081051999994,53376.44507928 2025-06-06,21:29:40.000,157,11008319,13925,0,1749245379,13021.482865919992,12.02081051999994,53376.410143680005 2025-06-06,21:29:41.000,157,11008271,13805,0,1749245380,13021.556965329997,12.013761390000582,53376.35424672001 2025-06-06,21:29:42.000,157,11008279,13805,0,1749245381,13021.637801049998,12.084252690001449,53376.361233840005 2025-06-06,21:29:43.000,157,11008256,14125,0,1749245382,13021.698427839998,12.133596600004239,53376.361233840005 2025-06-06,21:29:44.000,157,11008256,13925,0,1749245383,13021.738845699998,12.168842250001035,53376.38918232 2025-06-06,21:29:45.000,157,11008211,13725,0,1749245384,13021.799472489998,12.20408789999783,53376.43809216 2025-06-06,21:29:46.000,157,11008216,13925,0,1749245385,13021.833154039989,12.211137030004465,53376.43110504001 2025-06-06,21:29:47.000,157,11008286,13925,0,1749245386,13021.940934999999,12.218186160003825,53376.44507928 2025-06-06,21:29:48.000,157,11008281,14045,0,1749245387,13021.99482547999,12.225235290003184,53376.50796336 2025-06-06,21:29:49.000,157,11008233,13765,0,1749245388,13022.06218858,12.232284420002543,53376.50097624001 2025-06-06,21:29:50.000,157,11008264,14125,0,1749245389,13022.08239751,12.225235290003184,53376.50796336 2025-06-06,21:29:51.000,157,11008241,13805,0,1749245390,13022.15649691999,12.211137030004465,53376.54289896 2025-06-06,21:29:52.000,157,11008264,13845,0,1749245391,13022.16323323,12.161793120001676,53376.59879592001 2025-06-06,21:29:53.000,157,11008219,13965,0,1749245392,13022.21712370999,12.175891380000394,53376.59180880001 2025-06-06,21:29:54.000,157,11008233,14085,0,1749245393,13022.22386002,12.154743990002316,53376.60578304 2025-06-06,21:29:55.000,157,11008256,13925,0,1749245394,13022.22386002,12.154743990002316,53376.61975728001 2025-06-06,21:29:56.000,157,11008234,13925,0,1749245395,13022.20365109,12.133596600004239,53376.65469288 2025-06-06,21:29:57.000,157,11008274,14085,0,1749245396,13022.230596329995,12.147694860002957,53376.67565424 2025-06-06,21:29:58.000,157,11008252,13965,0,1749245397,13022.25754156999,12.112449209998886,53376.68264136 2025-06-06,21:29:59.000,157,11008245,14045,0,1749245398,13022.24406895,12.105400079999526,53376.7315512 2025-06-06,21:30:00.000,157,11008246,14125,0,1749245399,13022.23733263999,12.105400079999526,53376.71757696001 2025-06-06,21:30:01.000,157,11008249,13965,0,1749245400,13022.26427788,12.084252690001449,53376.71058984 2025-06-06,21:30:02.000,157,11008220,14045,0,1749245401,13022.25754156999,12.105400079999526,53376.745525440005 2025-06-06,21:30:03.000,157,11008237,14125,0,1749245402,13022.27775049999,12.154743990002316,53376.72456408 2025-06-06,21:30:04.000,157,11008254,14045,0,1749245403,13022.331640979995,12.182940509999753,53376.75251256 2025-06-06,21:30:05.000,157,11008272,13885,0,1749245404,13022.28448681,12.20408789999783,53376.75251256 2025-06-06,21:30:06.000,157,11008241,14045,0,1749245405,13022.25754156999,12.225235290003184,53376.71058984 2025-06-06,21:30:07.000,157,11008240,13965,0,1749245406,13022.23733263999,12.25343181000062,53376.71058984 2025-06-06,21:30:08.000,157,11008260,14325,0,1749245407,13022.250805259995,12.267530069999339,53376.70360272 2025-06-06,21:30:09.000,157,11008281,14005,0,1749245408,13022.19691477999,12.323923110001488,53376.75251256 2025-06-06,21:30:10.000,157,11008270,13885,0,1749245409,13022.169969539995,12.345070499999565,53376.70360272 2025-06-06,21:30:11.000,157,11008252,13885,0,1749245410,13022.12281537,12.323923110001488,53376.71058984 2025-06-06,21:30:12.000,157,11008232,14325,0,1749245411,13022.021770719999,12.345070499999565,53376.68962848001 2025-06-06,21:30:13.000,157,11008269,14165,0,1749245412,13021.981352859999,12.288677460004692,53376.71757696001 2025-06-06,21:30:14.000,157,11008281,13925,0,1749245413,13021.913989759989,12.281628329998057,53376.67565424 2025-06-06,21:30:15.000,157,11008255,13885,0,1749245414,13021.900517139999,12.26048093999998,53376.68962848001 2025-06-06,21:30:16.000,157,11008265,14045,0,1749245415,13021.860099279998,12.189989639999112,53376.68264136 2025-06-06,21:30:17.000,157,11008213,14005,0,1749245416,13021.819681419998,12.161793120001676,53376.68264136 2025-06-06,21:30:18.000,157,11008256,14205,0,1749245417,13021.826417729993,12.098350950000167,53376.66866712001 2025-06-06,21:30:19.000,157,11008246,14085,0,1749245418,13021.819681419998,12.056056170004013,53376.66866712001 2025-06-06,21:30:20.000,157,11008261,13925,0,1749245419,13021.819681419998,12.02081051999994,53376.696615600005 2025-06-06,21:30:21.000,157,11008259,13885,0,1749245420,13021.765790939993,11.999663130001863,53376.66866712001 2025-06-06,21:30:22.000,157,11008219,13885,0,1749245421,13021.785999869993,12.0278596499993,53376.66168 2025-06-06,21:30:23.000,157,11008236,14125,0,1749245422,13021.765790939993,12.006712260001223,53376.696615600005 2025-06-06,21:30:24.000,157,11008244,13805,0,1749245423,13021.765790939993,12.013761390000582,53376.65469288 2025-06-06,21:30:25.000,157,11008266,13885,0,1749245424,13021.765790939993,11.985564870003145,53376.67565424 2025-06-06,21:30:26.000,157,11008268,14125,0,1749245425,13021.819681419998,12.03490877999866,53376.66168 2025-06-06,21:30:27.000,157,11008287,14045,0,1749245426,13021.866835589994,12.0278596499993,53376.65469288 2025-06-06,21:30:28.000,157,11008214,13965,0,1749245427,13021.907253449994,12.013761390000582,53376.66168 2025-06-06,21:30:29.000,157,11008256,13725,0,1749245428,13021.97461654999,11.978515740003786,53376.70360272 2025-06-06,21:30:30.000,157,11008267,14085,0,1749245429,13022.01503440999,11.964417479997792,53376.65469288 2025-06-06,21:30:31.000,157,11008257,13805,0,1749245430,13022.169969539995,12.006712260001223,53376.61975728001 2025-06-06,21:30:32.000,157,11008205,14205,0,1749245431,13022.18344216,12.0278596499993,53376.68264136 2025-06-06,21:30:33.000,157,11008282,14205,0,1749245432,13022.23733263999,12.02081051999994,53376.67565424 2025-06-06,21:30:34.000,157,11008255,13965,0,1749245433,13022.331640979995,12.02081051999994,53376.64071864001 2025-06-06,21:30:35.000,157,11008238,13685,0,1749245434,13022.38553146,11.971466610004427,53376.66866712001 2025-06-06,21:30:36.000,157,11008286,13685,0,1749245435,13022.351849909996,12.0278596499993,53376.61975728001 2025-06-06,21:30:37.000,157,11008267,13925,0,1749245436,13022.30469574,12.140645730003598,53376.696615600005 2025-06-06,21:30:38.000,157,11008277,13845,0,1749245437,13022.28448681,12.049007040004653,53376.696615600005 2025-06-06,21:30:39.000,157,11008248,13965,0,1749245438,13022.26427788,12.041957909998018,53376.67565424 2025-06-06,21:30:40.000,157,11008235,13965,0,1749245439,13022.21712370999,12.006712260001223,53376.7315512 2025-06-06,21:30:41.000,157,11008271,13725,0,1749245440,13022.19691477999,11.964417479997792,53376.71058984 2025-06-06,21:30:42.000,157,11008224,13885,0,1749245441,13022.20365109,11.964417479997792,53376.696615600005 2025-06-06,21:30:43.000,157,11008244,13925,0,1749245442,13022.149760609995,11.957368349998433,53376.66168 2025-06-06,21:30:44.000,157,11008237,14005,0,1749245443,13022.169969539995,11.985564870003145,53376.745525440005 2025-06-06,21:30:45.000,157,11008281,13725,0,1749245444,13022.19691477999,11.971466610004427,53376.70360272 2025-06-06,21:30:46.000,157,11008278,13885,0,1749245445,13022.19691477999,11.936220960000355,53376.68264136 2025-06-06,21:30:47.000,157,11008271,14045,0,1749245446,13022.16323323,11.957368349998433,53376.70360272 2025-06-06,21:30:48.000,157,11008266,13925,0,1749245447,13022.21712370999,12.0278596499993,53376.66168 2025-06-06,21:30:49.000,157,11008201,14045,0,1749245448,13022.210387399995,11.992614000002504,53376.67565424 2025-06-06,21:30:50.000,157,11008245,14245,0,1749245449,13022.210387399995,12.056056170004013,53376.66866712001 2025-06-06,21:30:51.000,157,11008227,13805,0,1749245450,13022.25754156999,12.112449209998886,53376.68264136 2025-06-06,21:30:52.000,157,11008187,13805,0,1749245451,13022.271014189995,12.147694860002957,53376.61975728001 2025-06-06,21:30:53.000,157,11008213,13885,0,1749245452,13022.31816835999,12.267530069999339,53376.7315512 2025-06-06,21:30:54.000,157,11008249,14085,0,1749245453,13022.351849909996,12.25343181000062,53376.696615600005 2025-06-06,21:30:55.000,157,11008302,14245,0,1749245454,13022.39900407999,12.330972240000847,53376.73853832001 2025-06-06,21:30:56.000,157,11008275,14045,0,1749245455,13022.42594932,12.338021370000206,53376.68962848001 2025-06-06,21:30:57.000,157,11008256,14085,0,1749245456,13022.500048729991,12.43670918999851,53376.745525440005 2025-06-06,21:30:58.000,157,11008275,13885,0,1749245457,13022.567411830001,12.507200489999377,53376.70360272 2025-06-06,21:30:59.000,157,11008278,14125,0,1749245458,13022.688665410002,12.514249619998736,53376.57084744001 2025-06-06,21:31:00.000,157,11008284,13885,0,1749245459,13022.634774929997,12.464905710003222,53376.577834560005 2025-06-06,21:31:01.000,157,11008280,13845,0,1749245460,13022.614565999997,12.591790049998963,53376.71757696001 2025-06-06,21:31:02.000,157,11008234,14165,0,1749245461,13022.668456480002,12.563593530001526,53376.61975728001 2025-06-06,21:31:03.000,157,11008265,14245,0,1749245462,13022.661720169992,12.563593530001526,53376.67565424 2025-06-06,21:31:04.000,157,11008288,13725,0,1749245463,13022.621302309992,12.52834788000473,53376.72456408 2025-06-06,21:31:05.000,157,11008247,13885,0,1749245464,13022.634774929997,12.507200489999377,53376.7315512 2025-06-06,21:31:06.000,157,11008236,13885,0,1749245465,13022.574148139996,12.514249619998736,53376.77347392 2025-06-06,21:31:07.000,157,11008264,14205,0,1749245466,13022.540466589991,12.521298749998095,53376.85731936001 2025-06-06,21:31:08.000,157,11008246,13885,0,1749245467,13022.493312419996,12.471954840002581,53376.864306480005 2025-06-06,21:31:09.000,157,11008264,13885,0,1749245468,13022.439421939991,12.415561800000432,53376.85033224 2025-06-06,21:31:10.000,157,11008270,13805,0,1749245469,13022.38553146,12.25343181000062,53376.80840952001 2025-06-06,21:31:11.000,157,11008265,13805,0,1749245470,13022.30469574,12.218186160003825,53376.77347392 2025-06-06,21:31:12.000,157,11008269,13725,0,1749245471,13022.29795942999,12.098350950000167,53376.72456408 2025-06-06,21:31:13.000,157,11008273,13885,0,1749245472,13022.291223119995,11.999663130001863,53376.70360272 2025-06-06,21:31:14.000,157,11008296,13925,0,1749245473,13022.190178469995,11.929171830000996,53376.7315512 2025-06-06,21:31:15.000,157,11008265,13885,0,1749245474,13022.19691477999,11.85163140000077,53376.7315512 2025-06-06,21:31:16.000,157,11008283,13885,0,1749245475,13022.149760609995,11.84458227000141,53376.68962848001 2025-06-06,21:31:17.000,157,11008258,13885,0,1749245476,13022.16323323,11.823434880003333,53376.66168 2025-06-06,21:31:18.000,157,11008286,13965,0,1749245477,13022.19691477999,11.823434880003333,53376.59879592001 2025-06-06,21:31:19.000,157,11008280,13925,0,1749245478,13022.25754156999,11.816385750003974,53376.65469288 2025-06-06,21:31:20.000,157,11008264,14205,0,1749245479,13022.36532253,11.809336620004615,53376.71058984 2025-06-06,21:31:21.000,157,11008283,14045,0,1749245480,13022.44615825,11.886877050004841,53376.70360272 2025-06-06,21:31:22.000,157,11008260,13885,0,1749245481,13022.560675519991,11.943270089999714,53376.696615600005 2025-06-06,21:31:23.000,157,11008247,13885,0,1749245482,13022.675192789997,11.971466610004427,53376.64071864001 2025-06-06,21:31:24.000,157,11008269,14045,0,1749245483,13022.762764819992,12.0278596499993,53376.71058984 2025-06-06,21:31:25.000,157,11008233,13885,0,1749245484,13022.910963640003,12.02081051999994,53376.696615600005 2025-06-06,21:31:26.000,157,11008284,13965,0,1749245485,13022.998535669998,12.049007040004653,53376.73853832001 2025-06-06,21:31:27.000,157,11008293,14085,0,1749245486,13023.025480909993,12.049007040004653,53376.73853832001 2025-06-06,21:31:28.000,157,11008272,14165,0,1749245487,13023.106316629994,12.006712260001223,53376.7315512 2025-06-06,21:31:29.000,157,11008297,13925,0,1749245488,13023.160207109999,11.978515740003786,53376.76648680001 2025-06-06,21:31:30.000,157,11008216,13805,0,1749245489,13023.187152349994,11.985564870003145,53376.80840952001 2025-06-06,21:31:31.000,157,11008275,13925,0,1749245490,13023.220833899999,11.85163140000077,53376.815396640006 2025-06-06,21:31:32.000,157,11008245,13885,0,1749245491,13023.26125176,11.84458227000141,53376.794435280004 2025-06-06,21:31:33.000,157,11008243,14045,0,1749245492,13023.328614859995,11.809336620004615,53376.8014224 2025-06-06,21:31:34.000,157,11008259,13765,0,1749245493,13023.28146069,11.858680530000129,53376.759499679996 2025-06-06,21:31:35.000,157,11008224,13845,0,1749245494,13023.25451544999,11.837533140002051,53376.8014224 2025-06-06,21:31:36.000,157,11008288,13885,0,1749245495,13023.200624969999,11.830484010002692,53376.864306480005 2025-06-06,21:31:37.000,157,11008302,14325,0,1749245496,13023.173679729989,11.879827919998206,53376.864306480005 2025-06-06,21:31:38.000,157,11008300,13885,0,1749245497,13023.166943419994,11.872778789998847,53376.864306480005 2025-06-06,21:31:39.000,157,11008279,13845,0,1749245498,13023.153470799989,11.872778789998847,53376.913216320005 2025-06-06,21:31:40.000,157,11008248,13845,0,1749245499,13023.113052939989,11.879827919998206,53376.85033224 2025-06-06,21:31:41.000,157,11008304,14005,0,1749245500,13023.099580319998,11.90097531000356,53376.92020344 2025-06-06,21:31:42.000,157,11008299,13845,0,1749245501,13023.086107699994,11.943270089999714,53376.89924208 2025-06-06,21:31:43.000,157,11008259,14085,0,1749245502,13022.985063049993,11.872778789998847,53376.89225496 2025-06-06,21:31:44.000,157,11008254,14085,0,1749245503,13022.978326739998,11.823434880003333,53376.864306480005 2025-06-06,21:31:45.000,157,11008255,13885,0,1749245504,13022.958117809998,11.745894450003107,53376.80840952001 2025-06-06,21:31:46.000,157,11008272,14325,0,1749245505,13022.917699949998,11.724747059997753,53376.85731936001 2025-06-06,21:31:47.000,157,11008271,13925,0,1749245506,13022.836864229997,11.661304890003521,53376.87828072 2025-06-06,21:31:48.000,157,11008249,14005,0,1749245507,13022.789710060002,11.67540315000224,53376.89225496 2025-06-06,21:31:49.000,157,11008257,13885,0,1749245508,13022.742555889992,11.604911850001372,53376.8712936 2025-06-06,21:31:50.000,157,11008294,13885,0,1749245509,13022.668456480002,11.562617069997941,53376.88526784001 2025-06-06,21:31:51.000,157,11008284,14085,0,1749245510,13022.567411830001,11.506224030003068,53376.88526784001 2025-06-06,21:31:52.000,157,11008275,14045,0,1749245511,13022.547202900001,11.470978379998996,53376.85033224 2025-06-06,21:31:53.000,157,11008270,13885,0,1749245512,13022.48657611,11.400487079998129,53376.82937088 2025-06-06,21:31:54.000,157,11008276,13965,0,1749245513,13022.412476699996,11.351143170002615,53376.80840952001 2025-06-06,21:31:55.000,157,11008308,13725,0,1749245514,13022.36532253,11.273602740002389,53376.78046104 2025-06-06,21:31:56.000,157,11008295,14085,0,1749245515,13022.27775049999,11.231307959998958,53376.75251256 2025-06-06,21:31:57.000,157,11008260,14005,0,1749245516,13022.25754156999,11.153767529998731,53376.75251256 2025-06-06,21:31:58.000,157,11008267,13885,0,1749245517,13022.190178469995,11.090325360004499,53376.71058984 2025-06-06,21:31:59.000,157,11008303,13805,0,1749245518,13022.190178469995,11.04098145000171,53376.72456408 2025-06-06,21:32:00.000,157,11008246,14245,0,1749245519,13022.15649691999,10.956391890002124,53376.72456408 2025-06-06,21:32:01.000,157,11008277,13685,0,1749245520,13022.10260644,10.914097109998693,53376.7315512 2025-06-06,21:32:02.000,157,11008309,13845,0,1749245521,13022.12281537,10.836556679998466,53376.71058984 2025-06-06,21:32:03.000,157,11008314,13845,0,1749245522,13022.13628798999,10.744917989999522,53376.696615600005 2025-06-06,21:32:04.000,157,11008246,13725,0,1749245523,13022.10260644,10.75196711999888,53376.696615600005 2025-06-06,21:32:05.000,157,11008263,14085,0,1749245524,13022.169969539995,10.660328429999936,53376.70360272 2025-06-06,21:32:06.000,157,11008273,14085,0,1749245525,13022.169969539995,10.6321319100025,53376.68264136 2025-06-06,21:32:07.000,157,11008272,14045,0,1749245526,13022.169969539995,10.646230170001218,53376.67565424 2025-06-06,21:32:08.000,157,11008297,13965,0,1749245527,13022.1430243,10.639181040001858,53376.67565424 2025-06-06,21:32:09.000,157,11008309,14085,0,1749245528,13022.169969539995,10.709672340002726,53376.647705760006 2025-06-06,21:32:10.000,157,11008287,13965,0,1749245529,13022.169969539995,10.681475819998013,53376.626744400004 2025-06-06,21:32:11.000,157,11008290,14245,0,1749245530,13022.15649691999,10.723770600001444,53376.626744400004 2025-06-06,21:32:12.000,157,11008283,14125,0,1749245531,13022.190178469995,10.737868860000162,53376.61277016 2025-06-06,21:32:13.000,157,11008229,13885,0,1749245532,13022.25754156999,10.80131103000167,53376.64071864001 2025-06-06,21:32:14.000,157,11008283,13965,0,1749245533,13022.291223119995,10.822458419999748,53376.61975728001 2025-06-06,21:32:15.000,157,11008258,14125,0,1749245534,13022.32490467,10.815409290000389,53376.577834560005 2025-06-06,21:32:16.000,157,11008326,14085,0,1749245535,13022.42594932,10.836556679998466,53376.59180880001 2025-06-06,21:32:17.000,157,11008277,14165,0,1749245536,13022.452894559996,10.892949720000615,53376.626744400004 2025-06-06,21:32:18.000,157,11008257,14125,0,1749245537,13022.526993970001,10.921146239998052,53376.64071864001 2025-06-06,21:32:19.000,157,11008267,14125,0,1749245538,13022.594357069996,10.907047979999334,53376.57084744001 2025-06-06,21:32:20.000,157,11008279,14085,0,1749245539,13022.681929099992,10.871802330002538,53376.56386032 2025-06-06,21:32:21.000,157,11008288,13885,0,1749245540,13022.688665410002,10.871802330002538,53376.58482168 2025-06-06,21:32:22.000,157,11008295,14125,0,1749245541,13022.742555889992,10.871802330002538,53376.487002 2025-06-06,21:32:23.000,157,11008301,13885,0,1749245542,13022.749292200002,10.85770407000382,53376.56386032 2025-06-06,21:32:24.000,157,11008292,14085,0,1749245543,13022.749292200002,10.843605809997825,53376.54988608001 2025-06-06,21:32:25.000,157,11008322,13725,0,1749245544,13022.735819579997,10.80131103000167,53376.59879592001 2025-06-06,21:32:26.000,157,11008280,13885,0,1749245545,13022.695401719997,10.794261900002311,53376.54289896 2025-06-06,21:32:27.000,157,11008276,14245,0,1749245546,13022.628038620001,10.75901624999824,53376.54988608001 2025-06-06,21:32:28.000,157,11008293,13925,0,1749245547,13022.634774929997,10.787212770002952,53376.5568732 2025-06-06,21:32:29.000,157,11008294,14045,0,1749245548,13022.634774929997,10.730819730000803,53376.61975728001 2025-06-06,21:32:30.000,157,11008295,14045,0,1749245549,13022.601093379992,10.702623210003367,53376.63373152 2025-06-06,21:32:31.000,157,11008303,13965,0,1749245550,13022.547202900001,10.716721470002085,53376.626744400004 2025-06-06,21:32:32.000,157,11008322,14325,0,1749245551,13022.580884449992,10.688524950004648,53376.626744400004 2025-06-06,21:32:33.000,157,11008273,13965,0,1749245552,13022.567411830001,10.681475819998013,53376.61975728001 2025-06-06,21:32:34.000,157,11008291,14245,0,1749245553,13022.520257659991,10.6321319100025,53376.626744400004 2025-06-06,21:32:35.000,157,11008344,14165,0,1749245554,13022.493312419996,10.62508278000314,53376.61277016 2025-06-06,21:32:36.000,157,11008306,14165,0,1749245555,13022.42594932,10.653279300000577,53376.59879592001 2025-06-06,21:32:37.000,157,11008306,14325,0,1749245556,13022.38553146,10.618033650003781,53376.53591184 2025-06-06,21:32:38.000,157,11008280,13925,0,1749245557,13022.351849909996,10.618033650003781,53376.56386032 2025-06-06,21:32:39.000,157,11008277,14125,0,1749245558,13022.27775049999,10.540493220003555,53376.54289896 2025-06-06,21:32:40.000,157,11008268,14045,0,1749245559,13022.21712370999,10.547542350002914,53376.54289896 2025-06-06,21:32:41.000,157,11008301,14085,0,1749245560,13022.16323323,10.540493220003555,53376.577834560005 2025-06-06,21:32:42.000,157,11008266,14005,0,1749245561,13022.15649691999,10.512296699998842,53376.528924720005 2025-06-06,21:32:43.000,157,11008311,13925,0,1749245562,13022.12281537,10.491149310000765,53376.53591184 2025-06-06,21:32:44.000,157,11008315,13965,0,1749245563,13022.08239751,10.462952790003328,53376.54988608001 2025-06-06,21:32:45.000,157,11008289,14205,0,1749245564,13022.008298099994,10.484100180001406,53376.50796336 2025-06-06,21:32:46.000,157,11008259,14045,0,1749245565,13022.04197965,10.533444090004195,53376.50097624001 2025-06-06,21:32:47.000,157,11008301,14125,0,1749245566,13022.04197965,10.554591480002273,53376.52193760001 2025-06-06,21:32:48.000,157,11008331,14045,0,1749245567,13022.008298099994,10.554591480002273,53376.53591184 2025-06-06,21:32:49.000,157,11008306,14005,0,1749245568,13022.028507029994,10.596886259998428,53376.50097624001 2025-06-06,21:32:50.000,157,11008307,13805,0,1749245569,13022.028507029994,10.618033650003781,53376.480014880006 2025-06-06,21:32:51.000,157,11008294,14205,0,1749245570,13022.048715959994,10.653279300000577,53376.487002 2025-06-06,21:32:52.000,157,11008314,14125,0,1749245571,13022.08239751,10.716721470002085,53376.50097624001 2025-06-06,21:32:53.000,157,11008282,14005,0,1749245572,13022.09587012999,10.75196711999888,53376.47302776001 2025-06-06,21:32:54.000,157,11008275,14325,0,1749245573,13022.13628798999,10.794261900002311,53376.44507928 2025-06-06,21:32:55.000,157,11008280,13925,0,1749245574,13022.129551679995,10.843605809997825,53376.47302776001 2025-06-06,21:32:56.000,157,11008243,13885,0,1749245575,13022.15649691999,10.892949720000615,53376.43809216 2025-06-06,21:32:57.000,157,11008281,14165,0,1749245576,13022.20365109,10.977539280000201,53376.38219520001 2025-06-06,21:32:58.000,157,11008300,13805,0,1749245577,13022.28448681,10.998686669998278,53376.38918232 2025-06-06,21:32:59.000,157,11008243,14005,0,1749245578,13022.311432049995,11.083276229997864,53376.410143680005 2025-06-06,21:33:00.000,157,11008291,13925,0,1749245579,13022.351849909996,11.153767529998731,53376.45206640001 2025-06-06,21:33:01.000,157,11008299,13765,0,1749245580,13022.372058839996,11.196062310002162,53376.487002 2025-06-06,21:33:02.000,157,11008268,13965,0,1749245581,13022.432685629996,11.231307959998958,53376.54988608001 2025-06-06,21:33:03.000,157,11008336,13965,0,1749245582,13022.439421939991,11.280651870001748,53376.50796336 2025-06-06,21:33:04.000,157,11008278,13765,0,1749245583,13022.479839799991,11.301799259999825,53376.528924720005 2025-06-06,21:33:05.000,157,11008263,13765,0,1749245584,13022.493312419996,11.280651870001748,53376.58482168 2025-06-06,21:33:06.000,157,11008268,14285,0,1749245585,13022.540466589991,11.315897519998543,53376.50796336 2025-06-06,21:33:07.000,157,11008304,13965,0,1749245586,13022.493312419996,11.308848389999184,53376.54289896 2025-06-06,21:33:08.000,157,11008294,14085,0,1749245587,13022.452894559996,11.26655361000303,53376.57084744001 2025-06-06,21:33:09.000,157,11008278,13925,0,1749245588,13022.459630869991,11.224258829999599,53376.56386032 2025-06-06,21:33:10.000,157,11008297,13925,0,1749245589,13022.419213009991,11.189013180002803,53376.50097624001 2025-06-06,21:33:11.000,157,11008327,13925,0,1749245590,13022.439421939991,11.153767529998731,53376.577834560005 2025-06-06,21:33:12.000,157,11008306,14085,0,1749245591,13022.331640979995,11.146718399999372,53376.56386032 2025-06-06,21:33:13.000,157,11008281,13965,0,1749245592,13022.32490467,11.118521880001936,53376.58482168 2025-06-06,21:33:14.000,157,11008286,13805,0,1749245593,13022.32490467,11.076227099998505,53376.56386032 2025-06-06,21:33:15.000,157,11008272,13805,0,1749245594,13022.291223119995,11.055079710000427,53376.528924720005 2025-06-06,21:33:16.000,157,11008273,13925,0,1749245595,13022.250805259995,11.03393232000235,53376.51495048 2025-06-06,21:33:17.000,157,11008254,13805,0,1749245596,13022.210387399995,10.977539280000201,53376.50796336 2025-06-06,21:33:18.000,157,11008282,13965,0,1749245597,13022.149760609995,10.942293630003405,53376.50796336 2025-06-06,21:33:19.000,157,11008296,13725,0,1749245598,13022.068924889994,10.892949720000615,53376.46604064 2025-06-06,21:33:20.000,157,11008256,13925,0,1749245599,13022.048715959994,10.836556679998466,53376.49398912 2025-06-06,21:33:21.000,157,11008276,13885,0,1749245600,13022.03524333999,10.822458419999748,53376.42411792001 2025-06-06,21:33:22.000,157,11008267,13885,0,1749245601,13021.988089169994,10.709672340002726,53376.43110504001 2025-06-06,21:33:23.000,157,11008279,13885,0,1749245602,13022.01503440999,10.681475819998013,53376.43809216 2025-06-06,21:33:24.000,157,11008312,14085,0,1749245603,13022.04197965,10.596886259998428,53376.410143680005 2025-06-06,21:33:25.000,157,11008278,13965,0,1749245604,13022.06218858,10.561640610001632,53376.42411792001 2025-06-06,21:33:26.000,157,11008286,13845,0,1749245605,13022.10260644,10.484100180001406,53376.43809216 2025-06-06,21:33:27.000,157,11008272,13925,0,1749245606,13022.11607905999,10.455903660003969,53376.410143680005 2025-06-06,21:33:28.000,157,11008300,14125,0,1749245607,13022.20365109,10.470001920002687,53376.44507928 2025-06-06,21:33:29.000,157,11008266,14165,0,1749245608,13022.21712370999,10.44885453000461,53376.43809216 2025-06-06,21:33:30.000,157,11008323,13965,0,1749245609,13022.28448681,10.462952790003328,53376.44507928 2025-06-06,21:33:31.000,157,11008298,13885,0,1749245610,13022.351849909996,10.427707139999256,53376.49398912 2025-06-06,21:33:32.000,157,11008302,13965,0,1749245611,13022.40574039,10.441805399997975,53376.43809216 2025-06-06,21:33:33.000,157,11008297,13965,0,1749245612,13022.452894559996,10.491149310000765,53376.45206640001 2025-06-06,21:33:34.000,157,11008258,13885,0,1749245613,13022.500048729991,10.484100180001406,53376.4171308 2025-06-06,21:33:35.000,157,11008265,14085,0,1749245614,13022.452894559996,10.533444090004195,53376.43110504001 2025-06-06,21:33:36.000,157,11008305,14005,0,1749245615,13022.46636718,10.603935389997787,53376.47302776001 2025-06-06,21:33:37.000,157,11008283,14045,0,1749245616,13022.520257659991,10.610984520004422,53376.43110504001 2025-06-06,21:33:38.000,157,11008299,14045,0,1749245617,13022.473103489996,10.603935389997787,53376.38219520001 2025-06-06,21:33:39.000,157,11008368,14205,0,1749245618,13022.439421939991,10.610984520004422,53376.459053520004 2025-06-06,21:33:40.000,157,11008305,14405,0,1749245619,13022.44615825,10.610984520004422,53376.4171308 2025-06-06,21:33:41.000,157,11008228,14205,0,1749245620,13022.46636718,10.610984520004422,53376.38918232 2025-06-06,21:33:42.000,157,11008263,14125,0,1749245621,13022.419213009991,10.646230170001218,53376.42411792001 2025-06-06,21:33:43.000,157,11008280,14125,0,1749245622,13022.412476699996,10.667377559999295,53376.480014880006 2025-06-06,21:33:44.000,157,11008300,14085,0,1749245623,13022.372058839996,10.646230170001218,53376.459053520004 2025-06-06,21:33:45.000,157,11008305,14045,0,1749245624,13022.36532253,10.688524950004648,53376.487002 2025-06-06,21:33:46.000,157,11008237,13885,0,1749245625,13022.33837728999,10.709672340002726,53376.45206640001 2025-06-06,21:33:47.000,157,11008289,14245,0,1749245626,13022.33837728999,10.730819730000803,53376.49398912 2025-06-06,21:33:48.000,157,11008319,13885,0,1749245627,13022.331640979995,10.709672340002726,53376.52193760001 2025-06-06,21:33:49.000,157,11008303,14165,0,1749245628,13022.33837728999,10.674426689998654,53376.53591184 2025-06-06,21:33:50.000,157,11008329,14085,0,1749245629,13022.271014189995,10.674426689998654,53376.54988608001 2025-06-06,21:33:51.000,157,11008272,14125,0,1749245630,13022.28448681,10.702623210003367,53376.54988608001 2025-06-06,21:33:52.000,157,11008271,14205,0,1749245631,13022.21712370999,10.730819730000803,53376.54988608001 2025-06-06,21:33:53.000,157,11008305,14245,0,1749245632,13022.27775049999,10.730819730000803,53376.53591184 2025-06-06,21:33:54.000,157,11008282,13885,0,1749245633,13022.22386002,10.75901624999824,53376.47302776001 2025-06-06,21:33:55.000,157,11008248,14165,0,1749245634,13022.230596329995,10.766065380004875,53376.45206640001 2025-06-06,21:33:56.000,157,11008277,14125,0,1749245635,13022.21712370999,10.766065380004875,53376.40315656001 2025-06-06,21:33:57.000,157,11008337,14045,0,1749245636,13022.23733263999,10.702623210003367,53376.34027248 2025-06-06,21:33:58.000,157,11008302,14205,0,1749245637,13022.331640979995,10.667377559999295,53376.3472596 2025-06-06,21:33:59.000,157,11008313,14165,0,1749245638,13022.36532253,10.610984520004422,53376.361233840005 2025-06-06,21:34:00.000,157,11008270,13925,0,1749245639,13022.351849909996,10.589837129999069,53376.36822096 2025-06-06,21:34:01.000,157,11008267,14045,0,1749245640,13022.372058839996,10.512296699998842,53376.43110504001 2025-06-06,21:34:02.000,157,11008296,13885,0,1749245641,13022.412476699996,10.498198440000124,53376.43110504001 2025-06-06,21:34:03.000,157,11008273,13965,0,1749245642,13022.419213009991,10.498198440000124,53376.35424672001 2025-06-06,21:34:04.000,157,11008278,13765,0,1749245643,13022.48657611,10.505247569999483,53376.32629824 2025-06-06,21:34:05.000,157,11008346,14085,0,1749245644,13022.479839799991,10.455903660003969,53376.36822096 2025-06-06,21:34:06.000,157,11008288,13845,0,1749245645,13022.459630869991,10.406559750001179,53376.36822096 2025-06-06,21:34:07.000,157,11008287,13925,0,1749245646,13022.48657611,10.427707139999256,53376.34027248 2025-06-06,21:34:08.000,157,11008282,14165,0,1749245647,13022.479839799991,10.371314100004383,53376.34027248 2025-06-06,21:34:09.000,157,11008302,13965,0,1749245648,13022.500048729991,10.413608880000538,53376.3472596 2025-06-06,21:34:10.000,157,11008242,13965,0,1749245649,13022.459630869991,10.406559750001179,53376.35424672001 2025-06-06,21:34:11.000,157,11008265,13885,0,1749245650,13022.526993970001,10.385412360003102,53376.37520808 2025-06-06,21:34:12.000,157,11008294,13925,0,1749245651,13022.533730279996,10.406559750001179,53376.38918232 2025-06-06,21:34:13.000,157,11008307,13845,0,1749245652,13022.547202900001,10.477051050002046,53376.33328536001 2025-06-06,21:34:14.000,157,11008299,13845,0,1749245653,13022.560675519991,10.477051050002046,53376.4171308 2025-06-06,21:34:15.000,157,11008260,13725,0,1749245654,13022.567411830001,10.484100180001406,53376.410143680005 2025-06-06,21:34:16.000,157,11008296,14045,0,1749245655,13022.560675519991,10.505247569999483,53376.44507928 2025-06-06,21:34:17.000,157,11008305,13925,0,1749245656,13022.648247550002,10.554591480002273,53376.42411792001 2025-06-06,21:34:18.000,157,11008265,14085,0,1749245657,13022.688665410002,10.57573887000035,53376.4171308 2025-06-06,21:34:19.000,157,11008300,13725,0,1749245658,13022.702138029992,10.58278799999971,53376.38219520001 2025-06-06,21:34:20.000,157,11008225,13965,0,1749245659,13022.702138029992,10.603935389997787,53376.39616944 2025-06-06,21:34:21.000,157,11008250,14325,0,1749245660,13022.722346959992,10.618033650003781,53376.34027248 2025-06-06,21:34:22.000,157,11008279,14245,0,1749245661,13022.769501130002,10.639181040001858,53376.4171308 2025-06-06,21:34:23.000,157,11008299,14245,0,1749245662,13022.776237439997,10.709672340002726,53376.40315656001 2025-06-06,21:34:24.000,157,11008294,13885,0,1749245663,13022.803182679992,10.737868860000162,53376.38918232 2025-06-06,21:34:25.000,157,11008275,13845,0,1749245664,13022.803182679992,10.75901624999824,53376.38219520001 2025-06-06,21:34:26.000,157,11008322,14165,0,1749245665,13022.756028509997,10.80131103000167,53376.42411792001 2025-06-06,21:34:27.000,157,11008312,14005,0,1749245666,13022.782973749992,10.780163640003593,53376.42411792001 2025-06-06,21:34:28.000,157,11008291,13965,0,1749245667,13022.782973749992,10.80131103000167,53376.4171308 2025-06-06,21:34:29.000,157,11008296,14285,0,1749245668,13022.769501130002,10.80131103000167,53376.45206640001 2025-06-06,21:34:30.000,157,11008294,14045,0,1749245669,13022.809918990002,10.822458419999748,53376.410143680005 2025-06-06,21:34:31.000,157,11008307,13925,0,1749245670,13022.796446369997,10.871802330002538,53376.43110504001 2025-06-06,21:34:32.000,157,11008321,13805,0,1749245671,13022.769501130002,10.885900590001256,53376.43110504001 2025-06-06,21:34:33.000,157,11008298,14085,0,1749245672,13022.749292200002,10.871802330002538,53376.459053520004 2025-06-06,21:34:34.000,157,11008257,14245,0,1749245673,13022.735819579997,10.85770407000382,53376.43809216 2025-06-06,21:34:35.000,157,11008287,13725,0,1749245674,13022.722346959992,10.878851460001897,53376.44507928 2025-06-06,21:34:36.000,157,11008290,14085,0,1749245675,13022.708874340002,10.899998849999974,53376.47302776001 2025-06-06,21:34:37.000,157,11008257,13845,0,1749245676,13022.628038620001,10.928195370004687,53376.459053520004 2025-06-06,21:34:38.000,157,11008318,14085,0,1749245677,13022.601093379992,10.956391890002124,53376.43809216 2025-06-06,21:34:39.000,157,11008317,14245,0,1749245678,13022.594357069996,10.977539280000201,53376.50097624001 2025-06-06,21:34:40.000,157,11008308,13845,0,1749245679,13022.540466589991,11.012784930004273,53376.54289896 2025-06-06,21:34:41.000,157,11008305,14245,0,1749245680,13022.506785040001,11.005735800004913,53376.46604064 2025-06-06,21:34:42.000,157,11008282,14005,0,1749245681,13022.39900407999,11.048030580001068,53376.49398912 2025-06-06,21:34:43.000,157,11008220,13765,0,1749245682,13022.459630869991,11.02688319000299,53376.47302776001 2025-06-06,21:34:44.000,157,11008286,13805,0,1749245683,13022.37879514999,11.02688319000299,53376.46604064 2025-06-06,21:34:45.000,157,11008306,14085,0,1749245684,13022.33837728999,10.998686669998278,53376.4171308 2025-06-06,21:34:46.000,157,11008305,13925,0,1749245685,13022.331640979995,11.048030580001068,53376.38219520001 2025-06-06,21:34:47.000,157,11008299,13805,0,1749245686,13022.28448681,11.02688319000299,53376.40315656001 2025-06-06,21:34:48.000,157,11008275,14205,0,1749245687,13022.250805259995,10.998686669998278,53376.47302776001 2025-06-06,21:34:49.000,157,11008289,13965,0,1749245688,13022.22386002,11.005735800004913,53376.36822096 2025-06-06,21:34:50.000,157,11008250,14045,0,1749245689,13022.13628798999,11.02688319000299,53376.31931112 2025-06-06,21:34:51.000,157,11008276,14325,0,1749245690,13022.15649691999,10.998686669998278,53376.31931112 2025-06-06,21:34:52.000,157,11008278,14045,0,1749245691,13022.149760609995,10.977539280000201,53376.30533688001 2025-06-06,21:34:53.000,157,11008279,13925,0,1749245692,13022.12281537,10.949342760002764,53376.3472596 2025-06-06,21:34:54.000,157,11008310,13885,0,1749245693,13022.09587012999,10.956391890002124,53376.29834976 2025-06-06,21:34:55.000,157,11008274,14245,0,1749245694,13022.07566119999,10.935244500004046,53376.27040128 2025-06-06,21:34:56.000,157,11008277,14045,0,1749245695,13022.089133819994,10.935244500004046,53376.26341416001 2025-06-06,21:34:57.000,157,11008268,13645,0,1749245696,13022.08239751,10.942293630003405,53376.23546568001 2025-06-06,21:34:58.000,157,11008228,14125,0,1749245697,13022.08239751,10.956391890002124,53376.312324000006 2025-06-06,21:34:59.000,157,11008253,13885,0,1749245698,13022.10260644,10.928195370004687,53376.22149144 2025-06-06,21:35:00.000,157,11008260,13725,0,1749245699,13022.07566119999,10.99163753999892,53376.22847856 2025-06-06,21:35:01.000,157,11008263,14125,0,1749245700,13022.07566119999,10.98458840999956,53376.27040128 2025-06-06,21:35:02.000,157,11008287,13765,0,1749245701,13022.07566119999,11.02688319000299,53376.22149144 2025-06-06,21:35:03.000,157,11008251,14085,0,1749245702,13022.05545226999,11.069177969999146,53376.25642704001 2025-06-06,21:35:04.000,157,11008305,14045,0,1749245703,13022.04197965,11.062128839999787,53376.2075172 2025-06-06,21:35:05.000,157,11008283,13885,0,1749245704,13022.001561789999,11.090325360004499,53376.193542960005 2025-06-06,21:35:06.000,157,11008272,14285,0,1749245705,13021.967880239994,11.090325360004499,53376.15860736 2025-06-06,21:35:07.000,157,11008285,14205,0,1749245706,13021.940934999999,11.104423620003217,53376.11668464001 2025-06-06,21:35:08.000,157,11008273,14085,0,1749245707,13021.907253449994,11.132620140000654,53376.15860736 2025-06-06,21:35:09.000,157,11008253,14205,0,1749245708,13021.900517139999,11.174914920004085,53376.17956872 2025-06-06,21:35:10.000,157,11008297,13885,0,1749245709,13021.900517139999,11.21720970000024,53376.16559448001 2025-06-06,21:35:11.000,157,11008306,14045,0,1749245710,13021.853362969989,11.252455350004311,53376.15860736 2025-06-06,21:35:12.000,157,11008322,14045,0,1749245711,13021.839890349998,11.25950448000367,53376.13065888 2025-06-06,21:35:13.000,157,11008286,14005,0,1749245712,13021.792736179988,11.245406219997676,53376.17956872 2025-06-06,21:35:14.000,157,11008281,14245,0,1749245713,13021.718636769998,11.280651870001748,53376.15860736 2025-06-06,21:35:15.000,157,11008291,14045,0,1749245714,13021.658009979998,11.245406219997676,53376.11668464001 2025-06-06,21:35:16.000,157,11008284,14165,0,1749245715,13021.583910569992,11.287701000001107,53376.13065888 2025-06-06,21:35:17.000,157,11008297,14085,0,1749245716,13021.563701639992,11.26655361000303,53376.15162024 2025-06-06,21:35:18.000,157,11008292,13805,0,1749245717,13021.509811160002,11.245406219997676,53376.13065888 2025-06-06,21:35:19.000,157,11008300,13885,0,1749245718,13021.442448059992,11.224258829999599,53376.09572328001 2025-06-06,21:35:20.000,157,11008263,13925,0,1749245719,13021.381821269992,11.189013180002803,53376.074761920005 2025-06-06,21:35:21.000,157,11008306,13885,0,1749245720,13021.368348650001,11.203111440001521,53376.06078768 2025-06-06,21:35:22.000,157,11008302,13765,0,1749245721,13021.240358759991,11.125571010001295,53376.10969752 2025-06-06,21:35:23.000,157,11008294,14085,0,1749245722,13021.193204589996,11.132620140000654,53376.05380056 2025-06-06,21:35:24.000,157,11008299,14045,0,1749245723,13021.11910517999,11.097374490003858,53375.99790360001 2025-06-06,21:35:25.000,157,11008276,14045,0,1749245724,13021.112368869995,11.097374490003858,53375.99790360001 2025-06-06,21:35:26.000,157,11008270,14085,0,1749245725,13021.031533149995,11.04098145000171,53375.976942240006 2025-06-06,21:35:27.000,157,11008253,13925,0,1749245726,13021.03826945999,11.090325360004499,53375.92104528001 2025-06-06,21:35:28.000,157,11008299,13685,0,1749245727,13021.04500577,11.055079710000427,53375.976942240006 2025-06-06,21:35:29.000,157,11008253,13805,0,1749245728,13021.031533149995,11.076227099998505,53375.976942240006 2025-06-06,21:35:30.000,157,11008283,13965,0,1749245729,13021.011324219995,11.097374490003858,53375.96995512001 2025-06-06,21:35:31.000,157,11008305,14165,0,1749245730,13021.011324219995,11.062128839999787,53375.96995512001 2025-06-06,21:35:32.000,157,11008304,14005,0,1749245731,13021.051742079995,11.048030580001068,53375.976942240006 2025-06-06,21:35:33.000,157,11008305,13965,0,1749245732,13021.071951009995,11.012784930004273,53375.87213544 2025-06-06,21:35:34.000,157,11008309,13885,0,1749245733,13021.03826945999,10.99163753999892,53375.92104528001 2025-06-06,21:35:35.000,157,11008283,13925,0,1749245734,13021.00458791,10.98458840999956,53375.92803240001 2025-06-06,21:35:36.000,157,11008288,13805,0,1749245735,13021.02479684,10.99163753999892,53375.88610968 2025-06-06,21:35:37.000,157,11008301,13885,0,1749245736,13020.98437898,10.963441020001483,53375.907071040005 2025-06-06,21:35:38.000,157,11008278,14045,0,1749245737,13020.950697429995,10.99163753999892,53375.86514832 2025-06-06,21:35:39.000,157,11008279,13805,0,1749245738,13020.930488499995,10.942293630003405,53375.86514832 2025-06-06,21:35:40.000,157,11008246,13885,0,1749245739,13020.849652779994,10.963441020001483,53375.83021272001 2025-06-06,21:35:41.000,157,11008302,13845,0,1749245740,13020.85638908999,10.928195370004687,53375.8232256 2025-06-06,21:35:42.000,157,11008306,13965,0,1749245741,13020.802498609999,10.907047979999334,53375.76732864 2025-06-06,21:35:43.000,157,11008292,13965,0,1749245742,13020.79576229999,10.921146239998052,53375.81623848 2025-06-06,21:35:44.000,157,11008303,13925,0,1749245743,13020.748608129994,10.956391890002124,53375.81623848 2025-06-06,21:35:45.000,157,11008230,13805,0,1749245744,13020.708190269994,10.970490150000842,53375.76732864 2025-06-06,21:35:46.000,157,11008312,14005,0,1749245745,13020.661036099998,10.970490150000842,53375.79527712 2025-06-06,21:35:47.000,157,11008313,13725,0,1749245746,13020.634090859989,11.005735800004913,53375.78130288001 2025-06-06,21:35:48.000,157,11008329,13725,0,1749245747,13020.593672999988,11.03393232000235,53375.73239304001 2025-06-06,21:35:49.000,157,11008281,14045,0,1749245748,13020.573464069988,11.019834060003632,53375.71143168001 2025-06-06,21:35:50.000,157,11008274,13925,0,1749245749,13020.519573589998,11.04098145000171,53375.68348320001 2025-06-06,21:35:51.000,157,11008271,13725,0,1749245750,13020.445474179993,11.048030580001068,53375.63457336001 2025-06-06,21:35:52.000,157,11008282,14005,0,1749245751,13020.391583700002,11.090325360004499,53375.66950896 2025-06-06,21:35:53.000,157,11008290,13885,0,1749245752,13020.371374770002,11.090325360004499,53375.67649608 2025-06-06,21:35:54.000,157,11008302,13885,0,1749245753,13020.351165840002,11.090325360004499,53375.62758624 2025-06-06,21:35:55.000,157,11008276,13965,0,1749245754,13020.310747980002,11.125571010001295,53375.59265064001 2025-06-06,21:35:56.000,157,11008307,13725,0,1749245755,13020.270330120002,11.076227099998505,53375.66950896 2025-06-06,21:35:57.000,157,11008319,13765,0,1749245756,13020.256857499997,11.118521880001936,53375.65553472 2025-06-06,21:35:58.000,157,11008300,13965,0,1749245757,13020.229912260002,11.118521880001936,53375.620599120004 2025-06-06,21:35:59.000,157,11008305,14165,0,1749245758,13020.243384879992,11.083276229997864,53375.61361200001 2025-06-06,21:36:00.000,157,11008271,13925,0,1749245759,13020.263593809992,11.104423620003217,53375.61361200001 2025-06-06,21:36:01.000,157,11008350,13805,0,1749245760,13020.270330120002,11.062128839999787,53375.61361200001 2025-06-06,21:36:02.000,157,11008284,13925,0,1749245761,13020.317484289997,11.083276229997864,53375.58566352001 2025-06-06,21:36:03.000,157,11008295,14005,0,1749245762,13020.270330120002,11.019834060003632,53375.5786764 2025-06-06,21:36:04.000,157,11008290,13965,0,1749245763,13020.277066429997,11.005735800004913,53375.58566352001 2025-06-06,21:36:05.000,157,11008305,14085,0,1749245764,13020.277066429997,11.012784930004273,53375.56470216001 2025-06-06,21:36:06.000,157,11008325,13805,0,1749245765,13020.270330120002,10.956391890002124,53375.49483096001 2025-06-06,21:36:07.000,157,11008290,14005,0,1749245766,13020.256857499997,10.942293630003405,53375.56470216001 2025-06-06,21:36:08.000,157,11008302,13845,0,1749245767,13020.189494400001,10.871802330002538,53375.5786764 2025-06-06,21:36:09.000,157,11008345,13885,0,1749245768,13020.189494400001,10.836556679998466,53375.49483096001 2025-06-06,21:36:10.000,157,11008242,13645,0,1749245769,13020.176021779997,10.822458419999748,53375.51579232001 2025-06-06,21:36:11.000,157,11008293,13925,0,1749245770,13020.122131299991,10.80131103000167,53375.45989536 2025-06-06,21:36:12.000,157,11008317,13845,0,1749245771,13020.162549159992,10.815409290000389,53375.53675368 2025-06-06,21:36:13.000,157,11008271,14045,0,1749245772,13020.155812849996,10.822458419999748,53375.51579232001 2025-06-06,21:36:14.000,157,11008312,13845,0,1749245773,13020.149076540001,10.80131103000167,53375.48085672 2025-06-06,21:36:15.000,157,11008264,13805,0,1749245774,13020.122131299991,10.85770407000382,53375.51579232001 2025-06-06,21:36:16.000,157,11008252,14085,0,1749245775,13020.128867610001,10.907047979999334,53375.53675368 2025-06-06,21:36:17.000,157,11008280,13925,0,1749245776,13020.142340229992,10.949342760002764,53375.473869600006 2025-06-06,21:36:18.000,157,11008334,13885,0,1749245777,13020.182758089992,11.012784930004273,53375.46688248001 2025-06-06,21:36:19.000,157,11008292,13725,0,1749245778,13020.169285470001,11.069177969999146,53375.438934 2025-06-06,21:36:20.000,157,11008293,14005,0,1749245779,13020.202967019992,11.125571010001295,53375.355088560005 2025-06-06,21:36:21.000,157,11008304,13885,0,1749245780,13020.209703330002,11.196062310002162,53375.39701128001 2025-06-06,21:36:22.000,157,11008298,14125,0,1749245781,13020.229912260002,11.224258829999599,53375.438934 2025-06-06,21:36:23.000,157,11008301,13965,0,1749245782,13020.236648569997,11.273602740002389,53375.43194688 2025-06-06,21:36:24.000,157,11008295,14085,0,1749245783,13020.256857499997,11.26655361000303,53375.3690628 2025-06-06,21:36:25.000,157,11008291,14125,0,1749245784,13020.256857499997,11.25950448000367,53375.39701128001 2025-06-06,21:36:26.000,157,11008301,13925,0,1749245785,13020.290539050002,11.245406219997676,53375.355088560005 2025-06-06,21:36:27.000,157,11008281,13885,0,1749245786,13020.290539050002,11.273602740002389,53375.32015296 2025-06-06,21:36:28.000,157,11008302,14005,0,1749245787,13020.304011669992,11.280651870001748,53375.42495976001 2025-06-06,21:36:29.000,157,11008311,13965,0,1749245788,13020.330956910002,11.287701000001107,53375.41797264001 2025-06-06,21:36:30.000,157,11008272,13925,0,1749245789,13020.344429529992,11.26655361000303,53375.39002416 2025-06-06,21:36:31.000,157,11008312,13925,0,1749245790,13020.371374770002,11.25950448000367,53375.42495976001 2025-06-06,21:36:32.000,157,11008274,14045,0,1749245791,13020.337693219997,11.203111440001521,53375.403998400005 2025-06-06,21:36:33.000,157,11008262,13885,0,1749245792,13020.351165840002,11.189013180002803,53375.41098552 2025-06-06,21:36:34.000,157,11008287,13885,0,1749245793,13020.351165840002,11.132620140000654,53375.37604992001 2025-06-06,21:36:35.000,157,11008259,13925,0,1749245794,13020.304011669992,11.090325360004499,53375.38303704 2025-06-06,21:36:36.000,157,11008292,13805,0,1749245795,13020.216439639997,11.04098145000171,53375.34810144001 2025-06-06,21:36:37.000,157,11008310,13885,0,1749245796,13020.209703330002,10.998686669998278,53375.36207568 2025-06-06,21:36:38.000,157,11008318,14045,0,1749245797,13020.162549159992,10.963441020001483,53375.32015296 2025-06-06,21:36:39.000,157,11008344,13965,0,1749245798,13020.142340229992,10.907047979999334,53375.31316584 2025-06-06,21:36:40.000,157,11008237,13965,0,1749245799,13020.081713439991,10.885900590001256,53375.24329464 2025-06-06,21:36:41.000,157,11008241,14325,0,1749245800,13020.000877719991,10.829507549999107,53375.22233328 2025-06-06,21:36:42.000,157,11008314,13885,0,1749245801,13019.98066878999,10.836556679998466,53375.285217360004 2025-06-06,21:36:43.000,157,11008321,14125,0,1749245802,13019.90656938,10.780163640003593,53375.22932040001 2025-06-06,21:36:44.000,157,11008258,13885,0,1749245803,13019.872887829995,10.716721470002085,53375.20835904001 2025-06-06,21:36:45.000,157,11008255,14085,0,1749245804,13019.7853158,10.744917989999522,53375.15246208 2025-06-06,21:36:46.000,157,11008292,13965,0,1749245805,13019.771843179995,10.723770600001444,53375.13150072001 2025-06-06,21:36:47.000,157,11008279,13925,0,1749245806,13019.79878841999,10.709672340002726,53375.20137192 2025-06-06,21:36:48.000,157,11008256,13725,0,1749245807,13019.73816162999,10.730819730000803,53375.1245136 2025-06-06,21:36:49.000,157,11008281,13885,0,1749245808,13019.75837055999,10.744917989999522,53375.117526480004 2025-06-06,21:36:50.000,157,11008236,14165,0,1749245809,13019.76510687,10.730819730000803,53375.09656512 2025-06-06,21:36:51.000,157,11008266,14165,0,1749245810,13019.731425319995,10.75901624999824,53375.0546424 2025-06-06,21:36:52.000,157,11008259,14245,0,1749245811,13019.71795269999,10.773114510004234,53375.04765528 2025-06-06,21:36:53.000,157,11008261,14085,0,1749245812,13019.73816162999,10.780163640003593,53375.04066816001 2025-06-06,21:36:54.000,157,11008257,14125,0,1749245813,13019.771843179995,10.843605809997825,53375.0546424 2025-06-06,21:36:55.000,157,11008282,13925,0,1749245814,13019.75837055999,10.843605809997825,53375.019706800005 2025-06-06,21:36:56.000,157,11008266,14165,0,1749245815,13019.75837055999,10.892949720000615,53375.06162952001 2025-06-06,21:36:57.000,157,11008282,13925,0,1749245816,13019.731425319995,10.899998849999974,53375.019706800005 2025-06-06,21:36:58.000,157,11008281,13965,0,1749245817,13019.731425319995,10.928195370004687,53375.00573256 2025-06-06,21:36:59.000,157,11008271,14165,0,1749245818,13019.731425319995,10.956391890002124,53374.970796960006 2025-06-06,21:37:00.000,157,11008243,14085,0,1749245819,13019.71795269999,10.949342760002764,53374.88695152 2025-06-06,21:37:01.000,157,11008294,14045,0,1749245820,13019.72468901,10.998686669998278,53374.91490000001 2025-06-06,21:37:02.000,157,11008272,13885,0,1749245821,13019.76510687,11.005735800004913,53374.92188712001 2025-06-06,21:37:03.000,157,11008237,14085,0,1749245822,13019.71795269999,11.012784930004273,53374.90791288 2025-06-06,21:37:04.000,157,11008215,14205,0,1749245823,13019.70448008,11.062128839999787,53374.92887424 2025-06-06,21:37:05.000,157,11008256,14045,0,1749245824,13019.68427115,11.062128839999787,53374.93586136 2025-06-06,21:37:06.000,157,11008292,13885,0,1749245825,13019.66406222,11.048030580001068,53374.89393864001 2025-06-06,21:37:07.000,157,11008220,14005,0,1749245826,13019.59669911999,11.04098145000171,53374.852015920005 2025-06-06,21:37:08.000,157,11008287,13845,0,1749245827,13019.55628125999,11.02688319000299,53374.88695152 2025-06-06,21:37:09.000,157,11008241,13925,0,1749245828,13019.488918159994,11.019834060003632,53374.83804168 2025-06-06,21:37:10.000,157,11008306,14205,0,1749245829,13019.461972919999,11.005735800004913,53374.85900304 2025-06-06,21:37:11.000,157,11008318,14005,0,1749245830,13019.387873509993,11.03393232000235,53374.803106080006 2025-06-06,21:37:12.000,157,11008253,14045,0,1749245831,13019.307037789993,10.98458840999956,53374.782144720004 2025-06-06,21:37:13.000,157,11008249,14085,0,1749245832,13019.259883619998,11.005735800004913,53374.78913184 2025-06-06,21:37:14.000,157,11008270,14005,0,1749245833,13019.226202069993,10.977539280000201,53374.77515760001 2025-06-06,21:37:15.000,157,11008311,14005,0,1749245834,13019.152102660002,11.012784930004273,53374.71926064 2025-06-06,21:37:16.000,157,11008263,13925,0,1749245835,13019.084739559992,10.998686669998278,53374.74720912001 2025-06-06,21:37:17.000,157,11008293,14245,0,1749245836,13019.037585389997,10.98458840999956,53374.69131216 2025-06-06,21:37:18.000,157,11008302,14005,0,1749245837,13018.976958599997,11.048030580001068,53374.740222 2025-06-06,21:37:19.000,157,11008284,14085,0,1749245838,13018.963485979992,11.02688319000299,53374.75419624001 2025-06-06,21:37:20.000,157,11008253,14045,0,1749245839,13018.929804430001,11.083276229997864,53374.740222 2025-06-06,21:37:21.000,157,11008240,13965,0,1749245840,13018.929804430001,11.153767529998731,53374.72624776001 2025-06-06,21:37:22.000,157,11008294,13965,0,1749245841,13018.882650259991,11.153767529998731,53374.66336368 2025-06-06,21:37:23.000,157,11008277,13805,0,1749245842,13018.902859189991,11.153767529998731,53374.6703508 2025-06-06,21:37:24.000,157,11008262,13885,0,1749245843,13018.896122879996,11.174914920004085,53374.64938944 2025-06-06,21:37:25.000,157,11008267,14005,0,1749245844,13018.902859189991,11.21720970000024,53374.64938944 2025-06-06,21:37:26.000,157,11008236,14245,0,1749245845,13018.902859189991,11.25950448000367,53374.66336368 2025-06-06,21:37:27.000,157,11008249,13885,0,1749245846,13018.882650259991,11.224258829999599,53374.6703508 2025-06-06,21:37:28.000,157,11008295,14085,0,1749245847,13018.909595500001,11.25950448000367,53374.67733792001 2025-06-06,21:37:29.000,157,11008269,13805,0,1749245848,13018.902859189991,11.280651870001748,53374.67733792001 2025-06-06,21:37:30.000,157,11008316,13885,0,1749245849,13018.889386570001,11.294750130000466,53374.635415200006 2025-06-06,21:37:31.000,157,11008272,13885,0,1749245850,13018.869177640001,11.301799259999825,53374.59349248 2025-06-06,21:37:32.000,157,11008260,13885,0,1749245851,13018.869177640001,11.26655361000303,53374.59349248 2025-06-06,21:37:33.000,157,11008269,13885,0,1749245852,13018.801814539991,11.26655361000303,53374.54458264 2025-06-06,21:37:34.000,157,11008258,13965,0,1749245853,13018.774869299996,11.308848389999184,53374.53759552001 2025-06-06,21:37:35.000,157,11008260,13925,0,1749245854,13018.754660369996,11.26655361000303,53374.47471144 2025-06-06,21:37:36.000,157,11008255,14085,0,1749245855,13018.653615719995,11.26655361000303,53374.52362128 2025-06-06,21:37:37.000,157,11008269,13805,0,1749245856,13018.64014309999,11.308848389999184,53374.446762960004 2025-06-06,21:37:38.000,157,11008277,13845,0,1749245857,13018.512153209995,11.351143170002615,53374.43278872 2025-06-06,21:37:39.000,157,11008246,14085,0,1749245858,13018.552571069995,11.315897519998543,53374.32798192 2025-06-06,21:37:40.000,157,11008258,13805,0,1749245859,13018.451526419994,11.315897519998543,53374.32798192 2025-06-06,21:37:41.000,157,11008253,13845,0,1749245860,13018.363954389999,11.351143170002615,53374.397853120005 2025-06-06,21:37:42.000,157,11008285,13725,0,1749245861,13018.350481769994,11.294750130000466,53374.2860592 2025-06-06,21:37:43.000,157,11008287,13805,0,1749245862,13018.276382359989,11.287701000001107,53374.29304632001 2025-06-06,21:37:44.000,157,11008278,14005,0,1749245863,13018.168601399993,11.287701000001107,53374.32099480001 2025-06-06,21:37:45.000,157,11008256,13925,0,1749245864,13018.161865089998,11.25950448000367,53374.26509784 2025-06-06,21:37:46.000,157,11008269,14085,0,1749245865,13018.033875200003,11.238357089998317,53374.25811072 2025-06-06,21:37:47.000,157,11008258,13965,0,1749245866,13017.932830550002,11.294750130000466,53374.25811072 2025-06-06,21:37:48.000,157,11008255,14045,0,1749245867,13017.845258519992,11.25950448000367,53374.25112360001 2025-06-06,21:37:49.000,157,11008290,13805,0,1749245868,13017.777895419997,11.25950448000367,53374.16029104 2025-06-06,21:37:50.000,157,11008265,14165,0,1749245869,13017.676850769996,11.203111440001521,53374.10439408001 2025-06-06,21:37:51.000,157,11008254,14085,0,1749245870,13017.676850769996,11.139669270000013,53374.09740696 2025-06-06,21:37:52.000,157,11008271,14285,0,1749245871,13017.56906981,11.069177969999146,53373.97862592 2025-06-06,21:37:53.000,157,11008295,14045,0,1749245872,13017.48149777999,11.048030580001068,53373.93670320001 2025-06-06,21:37:54.000,157,11008244,14165,0,1749245873,13017.373716819995,11.048030580001068,53373.97862592 2025-06-06,21:37:55.000,157,11008243,13885,0,1749245874,13017.313090029995,10.956391890002124,53373.97862592 2025-06-06,21:37:56.000,157,11008297,14205,0,1749245875,13017.24572693,10.935244500004046,53373.95766456001 2025-06-06,21:37:57.000,157,11008316,13965,0,1749245876,13017.19857275999,10.899998849999974,53373.98561304001 2025-06-06,21:37:58.000,157,11008263,14165,0,1749245877,13017.164891209999,10.914097109998693,53373.95067744 2025-06-06,21:37:59.000,157,11008303,13885,0,1749245878,13017.131209659994,10.878851460001897,53373.85285776 2025-06-06,21:38:00.000,157,11008251,14005,0,1749245879,13017.171627519994,10.899998849999974,53373.88779336001 2025-06-06,21:38:01.000,157,11008227,13885,0,1749245880,13017.11773703999,10.899998849999974,53373.87381912 2025-06-06,21:38:02.000,157,11008268,14045,0,1749245881,13017.057110249989,10.907047979999334,53373.9017676 2025-06-06,21:38:03.000,157,11008277,14085,0,1749245882,13017.084055489999,10.907047979999334,53373.88080624 2025-06-06,21:38:04.000,157,11008280,14245,0,1749245883,13017.063846559999,10.907047979999334,53373.87381912 2025-06-06,21:38:05.000,157,11008287,13925,0,1749245884,13017.043637629999,10.935244500004046,53373.78997368001 2025-06-06,21:38:06.000,157,11008301,14125,0,1749245885,13017.070582869994,10.864753200003179,53373.8318964 2025-06-06,21:38:07.000,157,11008296,14045,0,1749245886,13017.030165009994,10.899998849999974,53373.73407672 2025-06-06,21:38:08.000,157,11008279,14205,0,1749245887,13017.003219769998,10.942293630003405,53373.796960800006 2025-06-06,21:38:09.000,157,11008269,14165,0,1749245888,13017.016692389989,10.914097109998693,53373.67119264001 2025-06-06,21:38:10.000,157,11008261,14085,0,1749245889,13017.016692389989,10.928195370004687,53373.64324416 2025-06-06,21:38:11.000,157,11008295,13805,0,1749245890,13016.969538219993,10.935244500004046,53373.65023128001 2025-06-06,21:38:12.000,157,11008309,14125,0,1749245891,13016.949329289993,10.956391890002124,53373.6572184 2025-06-06,21:38:13.000,157,11008252,13965,0,1749245892,13016.989747149993,10.977539280000201,53373.580360080006 2025-06-06,21:38:14.000,157,11008249,14165,0,1749245893,13016.962801909998,10.970490150000842,53373.580360080006 2025-06-06,21:38:15.000,157,11008276,14045,0,1749245894,13016.935856669988,11.048030580001068,53373.608308560004 2025-06-06,21:38:16.000,157,11008268,13965,0,1749245895,13016.855020950003,11.055079710000427,53373.559398720005 2025-06-06,21:38:17.000,157,11008256,14045,0,1749245896,13016.868493569993,11.03393232000235,53373.510488880005 2025-06-06,21:38:18.000,157,11008212,14085,0,1749245897,13016.834812020003,11.02688319000299,53373.54542448 2025-06-06,21:38:19.000,157,11008281,14245,0,1749245898,13016.787657849993,11.04098145000171,53373.48952752 2025-06-06,21:38:20.000,157,11008287,14045,0,1749245899,13016.794394160002,11.019834060003632,53373.46856616 2025-06-06,21:38:21.000,157,11008262,14045,0,1749245900,13016.780921539998,10.977539280000201,53373.42664344 2025-06-06,21:38:22.000,157,11008250,13965,0,1749245901,13016.733767370002,10.949342760002764,53373.43363056001 2025-06-06,21:38:23.000,157,11008255,14205,0,1749245902,13016.693349510002,10.949342760002764,53373.46856616 2025-06-06,21:38:24.000,157,11008240,14045,0,1749245903,13016.646195339992,10.892949720000615,53373.38472072001 2025-06-06,21:38:25.000,157,11008286,13925,0,1749245904,13016.578832239997,10.829507549999107,53373.342798000005 2025-06-06,21:38:26.000,157,11008283,14085,0,1749245905,13016.491260210001,10.864753200003179,53373.32183664 2025-06-06,21:38:27.000,157,11008275,14045,0,1749245906,13016.3497977,10.794261900002311,53373.3777336 2025-06-06,21:38:28.000,157,11008283,14045,0,1749245907,13016.26222566999,10.780163640003593,53373.412669200006 2025-06-06,21:38:29.000,157,11008277,14165,0,1749245908,13016.18138994999,10.75196711999888,53373.37074648 2025-06-06,21:38:30.000,157,11008249,13845,0,1749245909,13016.04666375,10.737868860000162,53373.342798000005 2025-06-06,21:38:31.000,157,11008256,13965,0,1749245910,13016.012982199994,10.716721470002085,53373.293888160006 2025-06-06,21:38:32.000,157,11008269,14085,0,1749245911,13015.95909171999,10.716721470002085,53373.244978320006 2025-06-06,21:38:33.000,157,11008248,14045,0,1749245912,13015.945619099999,10.660328429999936,53373.21702984001 2025-06-06,21:38:34.000,157,11008278,13805,0,1749245913,13015.945619099999,10.688524950004648,53373.18908136 2025-06-06,21:38:35.000,157,11008225,13765,0,1749245914,13015.932146479994,10.709672340002726,53373.14017152 2025-06-06,21:38:36.000,157,11008270,14085,0,1749245915,13015.864783379999,10.681475819998013,53373.16812000001 2025-06-06,21:38:37.000,157,11008257,13805,0,1749245916,13015.810892899994,10.667377559999295,53373.15414576 2025-06-06,21:38:38.000,157,11008274,14005,0,1749245917,13015.763738729998,10.716721470002085,53373.11921016001 2025-06-06,21:38:39.000,157,11008266,13965,0,1749245918,13015.783947659998,10.653279300000577,53373.07030032001 2025-06-06,21:38:40.000,157,11008255,13885,0,1749245919,13015.716584559988,10.660328429999936,53373.02139048 2025-06-06,21:38:41.000,157,11008326,14085,0,1749245920,13015.655957769988,10.674426689998654,53372.96549352 2025-06-06,21:38:42.000,157,11008262,13765,0,1749245921,13015.635748840003,10.702623210003367,53372.95151928001 2025-06-06,21:38:43.000,157,11008317,13685,0,1749245922,13015.527967879993,10.646230170001218,53372.93055792001 2025-06-06,21:38:44.000,157,11008285,14045,0,1749245923,13015.521231569997,10.660328429999936,53372.86767384 2025-06-06,21:38:45.000,157,11008263,13845,0,1749245924,13015.480813709997,10.596886259998428,53372.89562232 2025-06-06,21:38:46.000,157,11008281,13845,0,1749245925,13015.474077400002,10.660328429999936,53372.958506400006 2025-06-06,21:38:47.000,157,11008237,13965,0,1749245926,13015.420186919997,10.62508278000314,53372.93055792001 2025-06-06,21:38:48.000,157,11008260,14205,0,1749245927,13015.474077400002,10.603935389997787,53372.84671248 2025-06-06,21:38:49.000,157,11008237,13925,0,1749245928,13015.379769059997,10.610984520004422,53372.88164808001 2025-06-06,21:38:50.000,157,11008314,14245,0,1749245929,13015.359560129997,10.618033650003781,53372.818764 2025-06-06,21:38:51.000,157,11008263,13965,0,1749245930,13015.332614890001,10.596886259998428,53372.78382840001 2025-06-06,21:38:52.000,157,11008254,13885,0,1749245931,13015.278724409996,10.62508278000314,53372.769854160004 2025-06-06,21:38:53.000,157,11008268,14085,0,1749245932,13015.251779170001,10.603935389997787,53372.78382840001 2025-06-06,21:38:54.000,157,11008271,13765,0,1749245933,13015.204624999991,10.57573887000035,53372.72793144 2025-06-06,21:38:55.000,157,11008284,13885,0,1749245934,13015.137261899996,10.58278799999971,53372.672034480005 2025-06-06,21:38:56.000,157,11008259,14245,0,1749245935,13015.08337141999,10.568689740000991,53372.72793144 2025-06-06,21:38:57.000,157,11008303,14005,0,1749245936,13015.04968987,10.554591480002273,53372.6790216 2025-06-06,21:38:58.000,157,11008249,13725,0,1749245937,13014.98906308,10.526394960004836,53372.66504736001 2025-06-06,21:38:59.000,157,11008273,14165,0,1749245938,13014.90149104999,10.519345829998201,53372.69299584001 2025-06-06,21:39:00.000,157,11008227,14125,0,1749245939,13014.8678095,10.505247569999483,53372.68600872 2025-06-06,21:39:01.000,157,11008265,14165,0,1749245940,13014.82739164,10.519345829998201,53372.672034480005 2025-06-06,21:39:02.000,157,11008252,14165,0,1749245941,13014.82739164,10.519345829998201,53372.623124640006 2025-06-06,21:39:03.000,157,11008268,14085,0,1749245942,13014.733083299994,10.477051050002046,53372.65806024 2025-06-06,21:39:04.000,157,11008290,14125,0,1749245943,13014.73981960999,10.491149310000765,53372.59517616001 2025-06-06,21:39:05.000,157,11008259,14205,0,1749245944,13014.726346989999,10.484100180001406,53372.53229208 2025-06-06,21:39:06.000,157,11008292,14325,0,1749245945,13014.726346989999,10.434756269998616,53372.469408 2025-06-06,21:39:07.000,157,11008300,13965,0,1749245946,13014.712874369994,10.434756269998616,53372.51133072 2025-06-06,21:39:08.000,157,11008296,14285,0,1749245947,13014.712874369994,10.420658009999897,53372.5392792 2025-06-06,21:39:09.000,157,11008279,13925,0,1749245948,13014.665720199999,10.441805399997975,53372.47639512001 2025-06-06,21:39:10.000,157,11008247,14205,0,1749245949,13014.632038649994,10.39951062000182,53372.469408 2025-06-06,21:39:11.000,157,11008273,14165,0,1749245950,13014.618566029989,10.427707139999256,53372.51831784 2025-06-06,21:39:12.000,157,11008306,14005,0,1749245951,13014.618566029989,10.484100180001406,53372.53229208 2025-06-06,21:39:13.000,157,11008293,14045,0,1749245952,13014.598357099989,10.498198440000124,53372.49036936 2025-06-06,21:39:14.000,157,11008305,13965,0,1749245953,13014.605093409999,10.491149310000765,53372.48338224 2025-06-06,21:39:15.000,157,11008263,14085,0,1749245954,13014.557939239989,10.491149310000765,53372.434472400004 2025-06-06,21:39:16.000,157,11008271,13965,0,1749245955,13014.537730309989,10.519345829998201,53372.52530496001 2025-06-06,21:39:17.000,157,11008271,14125,0,1749245956,13014.510785069993,10.533444090004195,53372.46242088 2025-06-06,21:39:18.000,157,11008329,14125,0,1749245957,13014.537730309989,10.568689740000991,53372.385562560004 2025-06-06,21:39:19.000,157,11008297,14045,0,1749245958,13014.504048759998,10.540493220003555,53372.32966560001 2025-06-06,21:39:20.000,157,11008278,14205,0,1749245959,13014.497312449988,10.540493220003555,53372.3646012 2025-06-06,21:39:21.000,157,11008250,14045,0,1749245960,13014.483839829998,10.568689740000991,53372.406523920006 2025-06-06,21:39:22.000,157,11008277,13965,0,1749245961,13014.497312449988,10.58278799999971,53372.37158832 2025-06-06,21:39:23.000,157,11008309,13885,0,1749245962,13014.423213039998,10.561640610001632,53372.39254968 2025-06-06,21:39:24.000,157,11008304,14205,0,1749245963,13014.423213039998,10.57573887000035,53372.35761408001 2025-06-06,21:39:25.000,157,11008289,14125,0,1749245964,13014.396267800003,10.554591480002273,53372.32966560001 2025-06-06,21:39:26.000,157,11008306,13925,0,1749245965,13014.301959459997,10.547542350002914,53372.287742880006 2025-06-06,21:39:27.000,157,11008304,13925,0,1749245966,13014.275014220002,10.526394960004836,53372.29473 2025-06-06,21:39:28.000,157,11008268,14085,0,1749245967,13014.248068979992,10.505247569999483,53372.30870424001 2025-06-06,21:39:29.000,157,11008309,13925,0,1749245968,13014.160496949997,10.57573887000035,53372.32267848 2025-06-06,21:39:30.000,157,11008286,14085,0,1749245969,13014.113342780001,10.603935389997787,53372.30870424001 2025-06-06,21:39:31.000,157,11008271,13885,0,1749245970,13014.160496949997,10.57573887000035,53372.25979440001 2025-06-06,21:39:32.000,157,11008267,13885,0,1749245971,13014.099870159996,10.596886259998428,53372.25280728 2025-06-06,21:39:33.000,157,11008273,14005,0,1749245972,13014.099870159996,10.618033650003781,53372.2248588 2025-06-06,21:39:34.000,157,11008291,13805,0,1749245973,13014.072924920001,10.610984520004422,53372.25280728 2025-06-06,21:39:35.000,157,11008267,14045,0,1749245974,13014.025770749991,10.603935389997787,53372.21088456001 2025-06-06,21:39:36.000,157,11008280,13925,0,1749245975,13013.998825509996,10.646230170001218,53372.238833040006 2025-06-06,21:39:37.000,157,11008217,13965,0,1749245976,13014.019034439996,10.660328429999936,53372.28075576001 2025-06-06,21:39:38.000,157,11008237,14005,0,1749245977,13013.965143959991,10.660328429999936,53372.24582016 2025-06-06,21:39:39.000,157,11008279,14245,0,1749245978,13013.93146241,10.702623210003367,53372.23184592001 2025-06-06,21:39:40.000,157,11008287,13925,0,1749245979,13013.91125348,10.737868860000162,53372.25280728 2025-06-06,21:39:41.000,157,11008296,13885,0,1749245980,13013.917989789996,10.723770600001444,53372.238833040006 2025-06-06,21:39:42.000,157,11008288,13925,0,1749245981,13013.90451716999,10.737868860000162,53372.20389744 2025-06-06,21:39:43.000,157,11008227,13845,0,1749245982,13013.88430823999,10.709672340002726,53372.19691032 2025-06-06,21:39:44.000,157,11008307,13845,0,1749245983,13013.93146241,10.695574080004008,53372.19691032 2025-06-06,21:39:45.000,157,11008268,13885,0,1749245984,13013.91125348,10.674426689998654,53372.20389744 2025-06-06,21:39:46.000,157,11008269,13965,0,1749245985,13013.89104455,10.681475819998013,53372.18293608 2025-06-06,21:39:47.000,157,11008281,13845,0,1749245986,13013.90451716999,10.674426689998654,53372.14101336001 2025-06-06,21:39:48.000,157,11008277,14045,0,1749245987,13013.93146241,10.653279300000577,53372.19691032 2025-06-06,21:39:49.000,157,11008265,14205,0,1749245988,13013.87083562,10.667377559999295,53372.18293608 2025-06-06,21:39:50.000,157,11008301,13925,0,1749245989,13013.88430823999,10.660328429999936,53372.14101336001 2025-06-06,21:39:51.000,157,11008307,14285,0,1749245990,13013.877571929996,10.6321319100025,53372.17594896 2025-06-06,21:39:52.000,157,11008263,14165,0,1749245991,13013.83041776,10.618033650003781,53372.168961840005 2025-06-06,21:39:53.000,157,11008277,14085,0,1749245992,13013.837154069995,10.62508278000314,53372.13402624 2025-06-06,21:39:54.000,157,11008235,14125,0,1749245993,13013.857362999996,10.62508278000314,53372.12703912 2025-06-06,21:39:55.000,157,11008241,13925,0,1749245994,13013.84389037999,10.618033650003781,53372.099090640004 2025-06-06,21:39:56.000,157,11008306,14245,0,1749245995,13013.7899999,10.646230170001218,53372.09210352001 2025-06-06,21:39:57.000,157,11008288,14085,0,1749245996,13013.78326358999,10.667377559999295,53372.10607776 2025-06-06,21:39:58.000,157,11008250,13925,0,1749245997,13013.72263679999,10.660328429999936,53372.07812928 2025-06-06,21:39:59.000,157,11008300,13725,0,1749245998,13013.715900489995,10.639181040001858,53372.10607776 2025-06-06,21:40:00.000,157,11008275,13925,0,1749245999,13013.695691559995,10.639181040001858,53372.07812928 2025-06-06,21:40:01.000,157,11008251,14005,0,1749246000,13013.70916418,10.646230170001218,53372.02921944 2025-06-06,21:40:02.000,157,11008266,14205,0,1749246001,13013.70242786999,10.603935389997787,53371.95934824 2025-06-06,21:40:03.000,157,11008297,14045,0,1749246002,13013.62159214999,10.568689740000991,53371.94537400001 2025-06-06,21:40:04.000,157,11008278,14125,0,1749246003,13013.62832846,10.561640610001632,53371.96633536 2025-06-06,21:40:05.000,157,11008223,14085,0,1749246004,13013.60811953,10.57573887000035,53371.95934824 2025-06-06,21:40:06.000,157,11008288,14245,0,1749246005,13013.527283809999,10.58278799999971,53371.96633536 2025-06-06,21:40:07.000,157,11008283,13885,0,1749246006,13013.527283809999,10.603935389997787,53371.96633536 2025-06-06,21:40:08.000,157,11008274,13765,0,1749246007,13013.534020119994,10.589837129999069,53371.92441264001 2025-06-06,21:40:09.000,157,11008298,13925,0,1749246008,13013.493602259994,10.618033650003781,53371.97332248001 2025-06-06,21:40:10.000,157,11008259,13845,0,1749246009,13013.466657019999,10.57573887000035,53371.952361120006 2025-06-06,21:40:11.000,157,11008280,13965,0,1749246010,13013.473393329994,10.610984520004422,53371.87550280001 2025-06-06,21:40:12.000,157,11008289,14005,0,1749246011,13013.453184399994,10.58278799999971,53371.882489920004 2025-06-06,21:40:13.000,157,11008304,13565,0,1749246012,13013.385821299998,10.58278799999971,53371.86851568 2025-06-06,21:40:14.000,157,11008268,13965,0,1749246013,13013.419502849989,10.568689740000991,53371.8405672 2025-06-06,21:40:15.000,157,11008280,14125,0,1749246014,13013.365612369998,10.540493220003555,53371.77768312001 2025-06-06,21:40:16.000,157,11008280,13965,0,1749246015,13013.412766539994,10.519345829998201,53371.9104384 2025-06-06,21:40:17.000,157,11008237,14085,0,1749246016,13013.365612369998,10.519345829998201,53371.833580080005 2025-06-06,21:40:18.000,157,11008296,14085,0,1749246017,13013.311721889993,10.505247569999483,53371.86851568 2025-06-06,21:40:19.000,157,11008285,13805,0,1749246018,13013.230886169993,10.44885453000461,53371.8405672 2025-06-06,21:40:20.000,157,11008207,13845,0,1749246019,13013.257831409988,10.427707139999256,53371.79864448 2025-06-06,21:40:21.000,157,11008261,13805,0,1749246020,13013.210677239993,10.413608880000538,53371.784670240006 2025-06-06,21:40:22.000,157,11008264,14125,0,1749246021,13013.190468309993,10.35721583999839,53371.82659296001 2025-06-06,21:40:23.000,157,11008247,13845,0,1749246022,13013.143314139998,10.329019320000953,53371.86851568 2025-06-06,21:40:24.000,157,11008262,13925,0,1749246023,13013.096159970002,10.35016670999903,53371.85454144001 2025-06-06,21:40:25.000,157,11008247,14085,0,1749246024,13013.062478419997,10.34311757999967,53371.8405672 2025-06-06,21:40:26.000,157,11008283,13565,0,1749246025,13012.988379009992,10.314921060002234,53371.81960584 2025-06-06,21:40:27.000,157,11008284,13645,0,1749246026,13012.974906390002,10.314921060002234,53371.79165736 2025-06-06,21:40:28.000,157,11008285,14285,0,1749246027,13012.934488530002,10.35721583999839,53371.8405672 2025-06-06,21:40:29.000,157,11008367,13925,0,1749246028,13012.887334359992,10.371314100004383,53371.81261872 2025-06-06,21:40:30.000,157,11008269,13885,0,1749246029,13012.853652810001,10.39951062000182,53371.87550280001 2025-06-06,21:40:31.000,157,11008299,13765,0,1749246030,13012.981642699997,10.420658009999897,53371.70781192001 2025-06-06,21:40:32.000,157,11008267,14045,0,1749246031,13013.015324250002,10.477051050002046,53371.763708880004 2025-06-06,21:40:33.000,157,11008249,14085,0,1749246032,13012.947961149992,10.526394960004836,53371.72877328001 2025-06-06,21:40:34.000,157,11008289,14165,0,1749246033,13012.995115320002,10.554591480002273,53371.67986344 2025-06-06,21:40:35.000,157,11008296,13965,0,1749246034,13012.974906390002,10.561640610001632,53371.7008248 2025-06-06,21:40:36.000,157,11008278,13965,0,1749246035,13013.001851629997,10.554591480002273,53371.770696 2025-06-06,21:40:37.000,157,11008313,14085,0,1749246036,13013.001851629997,10.589837129999069,53371.74274752 2025-06-06,21:40:38.000,157,11008272,14165,0,1749246037,13012.995115320002,10.596886259998428,53371.74274752 2025-06-06,21:40:39.000,157,11008280,14045,0,1749246038,13012.961433769997,10.58278799999971,53371.67986344 2025-06-06,21:40:40.000,157,11008247,14045,0,1749246039,13012.995115320002,10.505247569999483,53371.7008248 2025-06-06,21:40:41.000,157,11008317,13925,0,1749246040,13012.995115320002,10.484100180001406,53371.735760400006 2025-06-06,21:40:42.000,157,11008253,14005,0,1749246041,13013.001851629997,10.462952790003328,53371.735760400006 2025-06-06,21:40:43.000,157,11008266,14005,0,1749246042,13013.008587939992,10.462952790003328,53371.67986344 2025-06-06,21:40:44.000,157,11008282,13925,0,1749246043,13013.022060559997,10.420658009999897,53371.62396648 2025-06-06,21:40:45.000,157,11008219,14045,0,1749246044,13013.049005799992,10.455903660003969,53371.665889200005 2025-06-06,21:40:46.000,157,11008274,14005,0,1749246045,13013.116368900002,10.477051050002046,53371.69383768 2025-06-06,21:40:47.000,157,11008311,13885,0,1749246046,13013.129841519993,10.484100180001406,53371.69383768 2025-06-06,21:40:48.000,157,11008249,13845,0,1749246047,13013.150050449993,10.484100180001406,53371.77768312001 2025-06-06,21:40:49.000,157,11008271,13965,0,1749246048,13013.197204620003,10.547542350002914,53371.74274752 2025-06-06,21:40:50.000,157,11008296,13885,0,1749246049,13013.163523069998,10.540493220003555,53371.68685056001 2025-06-06,21:40:51.000,157,11008271,14085,0,1749246050,13013.170259379993,10.547542350002914,53371.81960584 2025-06-06,21:40:52.000,157,11008241,14205,0,1749246051,13013.170259379993,10.540493220003555,53371.77768312001 2025-06-06,21:40:53.000,157,11008258,14245,0,1749246052,13013.210677239993,10.526394960004836,53371.74973464 2025-06-06,21:40:54.000,157,11008264,13965,0,1749246053,13013.230886169993,10.568689740000991,53371.74274752 2025-06-06,21:40:55.000,157,11008266,13845,0,1749246054,13013.257831409988,10.62508278000314,53371.81261872 2025-06-06,21:40:56.000,157,11008283,13845,0,1749246055,13013.257831409988,10.653279300000577,53371.80563160001 2025-06-06,21:40:57.000,157,11008286,14125,0,1749246056,13013.271304029993,10.674426689998654,53371.82659296001 2025-06-06,21:40:58.000,157,11008326,13925,0,1749246057,13013.291512959993,10.723770600001444,53371.833580080005 2025-06-06,21:40:59.000,157,11008295,14285,0,1749246058,13013.304985579998,10.75901624999824,53371.81261872 2025-06-06,21:41:00.000,157,11008276,14245,0,1749246059,13013.278040339988,10.829507549999107,53371.88947704 2025-06-06,21:41:01.000,157,11008294,13965,0,1749246060,13013.278040339988,10.843605809997825,53371.89646416001 2025-06-06,21:41:02.000,157,11008282,14005,0,1749246061,13013.271304029993,10.892949720000615,53371.89646416001 2025-06-06,21:41:03.000,157,11008333,14085,0,1749246062,13013.264567719998,10.914097109998693,53371.833580080005 2025-06-06,21:41:04.000,157,11008267,14205,0,1749246063,13013.264567719998,10.907047979999334,53371.903451280006 2025-06-06,21:41:05.000,157,11008276,14085,0,1749246064,13013.197204620003,10.928195370004687,53371.91742552 2025-06-06,21:41:06.000,157,11008325,13925,0,1749246065,13013.203940929998,10.885900590001256,53371.93838688 2025-06-06,21:41:07.000,157,11008291,14285,0,1749246066,13013.163523069998,10.871802330002538,53371.95934824 2025-06-06,21:41:08.000,157,11008255,14085,0,1749246067,13013.156786760002,10.871802330002538,53371.93838688 2025-06-06,21:41:09.000,157,11008308,14005,0,1749246068,13013.109632589993,10.864753200003179,53371.931399760004 2025-06-06,21:41:10.000,157,11008292,13965,0,1749246069,13013.055742110002,10.822458419999748,53371.87550280001 2025-06-06,21:41:11.000,157,11008305,14045,0,1749246070,13013.001851629997,10.744917989999522,53371.903451280006 2025-06-06,21:41:12.000,157,11008306,13965,0,1749246071,13012.921015909997,10.737868860000162,53371.94537400001 2025-06-06,21:41:13.000,157,11008269,14205,0,1749246072,13012.907543289992,10.737868860000162,53371.91742552 2025-06-06,21:41:14.000,157,11008284,14005,0,1749246073,13012.914279600001,10.688524950004648,53371.86152856 2025-06-06,21:41:15.000,157,11008313,13645,0,1749246074,13012.873861740001,10.660328429999936,53371.833580080005 2025-06-06,21:41:16.000,157,11008272,13845,0,1749246075,13012.880598049996,10.667377559999295,53371.91742552 2025-06-06,21:41:17.000,157,11008293,13805,0,1749246076,13012.934488530002,10.646230170001218,53371.735760400006 2025-06-06,21:41:18.000,157,11008277,14045,0,1749246077,13012.907543289992,10.667377559999295,53371.770696 2025-06-06,21:41:19.000,157,11008295,13925,0,1749246078,13012.927752219992,10.695574080004008,53371.74973464 2025-06-06,21:41:20.000,157,11008255,13805,0,1749246079,13012.954697460002,10.716721470002085,53371.79864448 2025-06-06,21:41:21.000,157,11008255,14045,0,1749246080,13012.941224839997,10.744917989999522,53371.74274752 2025-06-06,21:41:22.000,157,11008279,13925,0,1749246081,13012.941224839997,10.737868860000162,53371.79864448 2025-06-06,21:41:23.000,157,11008308,14205,0,1749246082,13012.961433769997,10.75196711999888,53371.833580080005 2025-06-06,21:41:24.000,157,11008263,14005,0,1749246083,13012.988379009992,10.75901624999824,53371.833580080005 2025-06-06,21:41:25.000,157,11008334,13885,0,1749246084,13012.974906390002,10.780163640003593,53371.882489920004 2025-06-06,21:41:26.000,157,11008311,13845,0,1749246085,13012.954697460002,10.780163640003593,53371.903451280006 2025-06-06,21:41:27.000,157,11008295,13805,0,1749246086,13012.968170079992,10.766065380004875,53371.85454144001 2025-06-06,21:41:28.000,157,11008279,14005,0,1749246087,13012.954697460002,10.730819730000803,53371.94537400001 2025-06-06,21:41:29.000,157,11008333,13725,0,1749246088,13012.934488530002,10.829507549999107,53372.04319368001 2025-06-06,21:41:30.000,157,11008306,14045,0,1749246089,13013.028796869992,10.815409290000389,53372.071142160006 2025-06-06,21:41:31.000,157,11008335,13925,0,1749246090,13013.001851629997,10.794261900002311,53372.03620656 2025-06-06,21:41:32.000,157,11008277,14005,0,1749246091,13013.015324250002,10.737868860000162,53372.05716792 2025-06-06,21:41:33.000,157,11008246,14245,0,1749246092,13012.968170079992,10.737868860000162,53372.03620656 2025-06-06,21:41:34.000,157,11008266,14085,0,1749246093,13013.008587939992,10.744917989999522,53372.00825808 2025-06-06,21:41:35.000,157,11008290,14005,0,1749246094,13013.015324250002,10.737868860000162,53371.94537400001 2025-06-06,21:41:36.000,157,11008334,14165,0,1749246095,13013.001851629997,10.75196711999888,53371.91742552 2025-06-06,21:41:37.000,157,11008321,14005,0,1749246096,13013.022060559997,10.766065380004875,53371.86851568 2025-06-06,21:41:38.000,157,11008318,14085,0,1749246097,13013.035533180002,10.75901624999824,53371.86152856 2025-06-06,21:41:39.000,157,11008268,14045,0,1749246098,13013.049005799992,10.766065380004875,53371.93838688 2025-06-06,21:41:40.000,157,11008349,14285,0,1749246099,13013.069214729992,10.829507549999107,53371.9104384 2025-06-06,21:41:41.000,157,11008274,13885,0,1749246100,13013.049005799992,10.787212770002952,53371.92441264001 2025-06-06,21:41:42.000,157,11008294,13965,0,1749246101,13013.055742110002,10.75901624999824,53371.82659296001 2025-06-06,21:41:43.000,157,11008305,14205,0,1749246102,13013.055742110002,10.723770600001444,53371.80563160001 2025-06-06,21:41:44.000,157,11008346,14245,0,1749246103,13013.042269489997,10.723770600001444,53371.82659296001 2025-06-06,21:41:45.000,157,11008258,13885,0,1749246104,13012.981642699997,10.716721470002085,53371.8405672 2025-06-06,21:41:46.000,157,11008311,14085,0,1749246105,13012.954697460002,10.75196711999888,53371.88947704 2025-06-06,21:41:47.000,157,11008334,13965,0,1749246106,13012.907543289992,10.709672340002726,53371.88947704 2025-06-06,21:41:48.000,157,11008319,13885,0,1749246107,13012.894070670001,10.80131103000167,53371.952361120006 2025-06-06,21:41:49.000,157,11008300,14205,0,1749246108,13012.900806979997,10.75196711999888,53371.93838688 2025-06-06,21:41:50.000,157,11008270,13965,0,1749246109,13012.880598049996,10.80836016000103,53371.903451280006 2025-06-06,21:41:51.000,157,11008303,14005,0,1749246110,13012.927752219992,10.836556679998466,53371.952361120006 2025-06-06,21:41:52.000,157,11008272,14245,0,1749246111,13012.934488530002,10.878851460001897,53371.94537400001 2025-06-06,21:41:53.000,157,11008265,13885,0,1749246112,13012.954697460002,10.878851460001897,53371.94537400001 2025-06-06,21:41:54.000,157,11008275,14125,0,1749246113,13012.988379009992,10.885900590001256,53371.96633536 2025-06-06,21:41:55.000,157,11008273,14045,0,1749246114,13013.042269489997,10.892949720000615,53372.001270960005 2025-06-06,21:41:56.000,157,11008319,13965,0,1749246115,13013.069214729992,10.935244500004046,53371.95934824 2025-06-06,21:41:57.000,157,11008273,14325,0,1749246116,13013.102896279997,10.977539280000201,53371.95934824 2025-06-06,21:41:58.000,157,11008290,14125,0,1749246117,13013.123105209997,10.99163753999892,53372.0152452 2025-06-06,21:41:59.000,157,11008319,13965,0,1749246118,13013.116368900002,10.998686669998278,53372.02223232001 2025-06-06,21:42:00.000,157,11008299,14165,0,1749246119,13013.136577830002,11.04098145000171,53372.050180800004 2025-06-06,21:42:01.000,157,11008273,13765,0,1749246120,13013.096159970002,11.055079710000427,53372.099090640004 2025-06-06,21:42:02.000,157,11008318,13965,0,1749246121,13013.102896279997,11.012784930004273,53372.09210352001 2025-06-06,21:42:03.000,157,11008285,13765,0,1749246122,13013.028796869992,11.005735800004913,53372.071142160006 2025-06-06,21:42:04.000,157,11008248,13765,0,1749246123,13013.008587939992,10.998686669998278,53372.06415504001 2025-06-06,21:42:05.000,157,11008285,14005,0,1749246124,13012.968170079992,10.942293630003405,53372.11306488001 2025-06-06,21:42:06.000,157,11008301,13925,0,1749246125,13012.941224839997,10.885900590001256,53372.071142160006 2025-06-06,21:42:07.000,157,11008298,13765,0,1749246126,13012.860389119996,10.822458419999748,53372.06415504001 2025-06-06,21:42:08.000,157,11008318,13885,0,1749246127,13012.826707569991,10.85770407000382,53372.09210352001 2025-06-06,21:42:09.000,157,11008290,13885,0,1749246128,13012.7121903,10.899998849999974,53372.099090640004 2025-06-06,21:42:10.000,157,11008265,14045,0,1749246129,13012.62461826999,10.942293630003405,53372.10607776 2025-06-06,21:42:11.000,157,11008332,13765,0,1749246130,13012.63135458,10.963441020001483,53372.0851164 2025-06-06,21:42:12.000,157,11008294,14005,0,1749246131,13012.62461826999,10.970490150000842,53372.0851164 2025-06-06,21:42:13.000,157,11008310,13845,0,1749246132,13012.60440933999,10.98458840999956,53372.11306488001 2025-06-06,21:42:14.000,157,11008300,14085,0,1749246133,13012.57072779,10.942293630003405,53372.07812928 2025-06-06,21:42:15.000,157,11008320,13605,0,1749246134,13012.55051886,10.907047979999334,53372.04319368001 2025-06-06,21:42:16.000,157,11008291,14005,0,1749246135,13012.54378254999,10.878851460001897,53372.05716792 2025-06-06,21:42:17.000,157,11008345,13845,0,1749246136,13012.57072779,10.85065494000446,53372.02921944 2025-06-06,21:42:18.000,157,11008275,13765,0,1749246137,13012.55051886,10.80836016000103,53372.02223232001 2025-06-06,21:42:19.000,157,11008318,13965,0,1749246138,13012.53030993,10.730819730000803,53372.05716792 2025-06-06,21:42:20.000,157,11008299,14245,0,1749246139,13012.48315575999,10.730819730000803,53372.0152452 2025-06-06,21:42:21.000,157,11008314,13725,0,1749246140,13012.516837309995,10.75196711999888,53372.00825808 2025-06-06,21:42:22.000,157,11008317,14205,0,1749246141,13012.516837309995,10.737868860000162,53371.99428384001 2025-06-06,21:42:23.000,157,11008340,14045,0,1749246142,13012.537046239995,10.730819730000803,53371.96633536 2025-06-06,21:42:24.000,157,11008298,14045,0,1749246143,13012.54378254999,10.688524950004648,53372.02921944 2025-06-06,21:42:25.000,157,11008321,13965,0,1749246144,13012.53030993,10.716721470002085,53372.0152452 2025-06-06,21:42:26.000,157,11008324,13845,0,1749246145,13012.53030993,10.716721470002085,53371.92441264001 2025-06-06,21:42:27.000,157,11008299,14005,0,1749246146,13012.55051886,10.716721470002085,53371.95934824 2025-06-06,21:42:28.000,157,11008268,14005,0,1749246147,13012.52357361999,10.702623210003367,53371.98729672 2025-06-06,21:42:29.000,157,11008259,13965,0,1749246148,13012.56399147999,10.737868860000162,53371.903451280006 2025-06-06,21:42:30.000,157,11008257,14165,0,1749246149,13012.58420040999,10.787212770002952,53371.89646416001 2025-06-06,21:42:31.000,157,11008291,14285,0,1749246150,13012.58420040999,10.780163640003593,53371.91742552 2025-06-06,21:42:32.000,157,11008221,14205,0,1749246151,13012.59093672,10.75901624999824,53372.00825808 2025-06-06,21:42:33.000,157,11008291,13965,0,1749246152,13012.597673029995,10.815409290000389,53372.02921944 2025-06-06,21:42:34.000,157,11008311,13765,0,1749246153,13012.65156351,10.836556679998466,53371.98729672 2025-06-06,21:42:35.000,157,11008310,13965,0,1749246154,13012.66503612999,10.864753200003179,53371.95934824 2025-06-06,21:42:36.000,157,11008313,13965,0,1749246155,13012.698717679996,10.871802330002538,53371.9803096 2025-06-06,21:42:37.000,157,11008286,13885,0,1749246156,13012.745871849991,10.843605809997825,53372.04319368001 2025-06-06,21:42:38.000,157,11008275,14045,0,1749246157,13012.705453989991,10.85065494000446,53372.02223232001 2025-06-06,21:42:39.000,157,11008325,14085,0,1749246158,13012.69198137,10.822458419999748,53372.04319368001 2025-06-06,21:42:40.000,157,11008305,13765,0,1749246159,13012.678508749996,10.787212770002952,53372.06415504001 2025-06-06,21:42:41.000,157,11008296,14085,0,1749246160,13012.597673029995,10.773114510004234,53372.0851164 2025-06-06,21:42:42.000,157,11008255,13645,0,1749246161,13012.53030993,10.75196711999888,53372.05716792 2025-06-06,21:42:43.000,157,11008307,14125,0,1749246162,13012.52357361999,10.75901624999824,53372.02223232001 2025-06-06,21:42:44.000,157,11008272,14005,0,1749246163,13012.46968314,10.737868860000162,53372.11306488001 2025-06-06,21:42:45.000,157,11008320,13925,0,1749246164,13012.36863849,10.75901624999824,53372.14101336001 2025-06-06,21:42:46.000,157,11008242,13965,0,1749246165,13012.32822063,10.773114510004234,53372.13402624 2025-06-06,21:42:47.000,157,11008272,14125,0,1749246166,13012.267593839999,10.80131103000167,53372.11306488001 2025-06-06,21:42:48.000,157,11008299,14005,0,1749246167,13012.153076569994,10.836556679998466,53372.1549876 2025-06-06,21:42:49.000,157,11008260,14045,0,1749246168,13012.065504539998,10.871802330002538,53372.14800048 2025-06-06,21:42:50.000,157,11008280,13925,0,1749246169,13011.957723580002,10.885900590001256,53372.168961840005 2025-06-06,21:42:51.000,157,11008292,14005,0,1749246170,13011.910569409993,10.85770407000382,53372.11306488001 2025-06-06,21:42:52.000,157,11008304,13845,0,1749246171,13011.809524759992,10.921146239998052,53372.30870424001 2025-06-06,21:42:53.000,157,11008291,14165,0,1749246172,13011.829733689992,10.921146239998052,53372.13402624 2025-06-06,21:42:54.000,157,11008303,13845,0,1749246173,13011.762370589997,10.949342760002764,53372.050180800004 2025-06-06,21:42:55.000,157,11008249,14165,0,1749246174,13011.742161659997,10.956391890002124,53372.001270960005 2025-06-06,21:42:56.000,157,11008293,13765,0,1749246175,13011.668062249992,10.928195370004687,53372.00825808 2025-06-06,21:42:57.000,157,11008312,13925,0,1749246176,13011.681534869997,10.970490150000842,53371.931399760004 2025-06-06,21:42:58.000,157,11008241,14085,0,1749246177,13011.600699149996,10.949342760002764,53372.02921944 2025-06-06,21:42:59.000,157,11008317,14085,0,1749246178,13011.587226529991,10.956391890002124,53372.050180800004 2025-06-06,21:43:00.000,157,11008255,14205,0,1749246179,13011.526599739991,10.935244500004046,53372.001270960005 2025-06-06,21:43:01.000,157,11008313,13925,0,1749246180,13011.567017599991,10.921146239998052,53372.03620656 2025-06-06,21:43:02.000,157,11008306,13925,0,1749246181,13011.573753910001,10.885900590001256,53371.98729672 2025-06-06,21:43:03.000,157,11008261,13965,0,1749246182,13011.580490219996,10.914097109998693,53372.001270960005 2025-06-06,21:43:04.000,157,11008259,14005,0,1749246183,13011.587226529991,10.885900590001256,53372.00825808 2025-06-06,21:43:05.000,157,11008245,13965,0,1749246184,13011.627644389991,10.85065494000446,53371.96633536 2025-06-06,21:43:06.000,157,11008284,13805,0,1749246185,13011.614171770001,10.836556679998466,53372.0152452 2025-06-06,21:43:07.000,157,11008278,14045,0,1749246186,13011.620908079996,10.836556679998466,53372.04319368001 2025-06-06,21:43:08.000,157,11008234,14085,0,1749246187,13011.620908079996,10.815409290000389,53372.03620656 2025-06-06,21:43:09.000,157,11008255,14245,0,1749246188,13011.708480109992,10.780163640003593,53372.02223232001 2025-06-06,21:43:10.000,157,11008246,14005,0,1749246189,13011.661325939996,10.744917989999522,53371.95934824 2025-06-06,21:43:11.000,157,11008284,14005,0,1749246190,13011.654589630001,10.80836016000103,53372.001270960005 2025-06-06,21:43:12.000,157,11008265,14165,0,1749246191,13011.607435459991,10.794261900002311,53372.00825808 2025-06-06,21:43:13.000,157,11008298,14045,0,1749246192,13011.627644389991,10.829507549999107,53372.03620656 2025-06-06,21:43:14.000,157,11008256,14205,0,1749246193,13011.560281289996,10.829507549999107,53371.99428384001 2025-06-06,21:43:15.000,157,11008259,13925,0,1749246194,13011.48618187999,10.829507549999107,53372.04319368001 2025-06-06,21:43:16.000,157,11008261,13925,0,1749246195,13011.398609849995,10.85065494000446,53372.02921944 2025-06-06,21:43:17.000,157,11008255,14245,0,1749246196,13011.35145568,10.85770407000382,53372.099090640004 2025-06-06,21:43:18.000,157,11008294,14165,0,1749246197,13011.31103782,10.836556679998466,53372.06415504001 2025-06-06,21:43:19.000,157,11008329,14165,0,1749246198,13011.29082889,10.836556679998466,53372.071142160006 2025-06-06,21:43:20.000,157,11008251,13845,0,1749246199,13011.257147339995,10.836556679998466,53372.02223232001 2025-06-06,21:43:21.000,157,11008277,14165,0,1749246200,13011.24367471999,10.829507549999107,53372.02921944 2025-06-06,21:43:22.000,157,11008257,14005,0,1749246201,13011.297565199995,10.836556679998466,53372.050180800004 2025-06-06,21:43:23.000,157,11008268,14245,0,1749246202,13011.31103782,10.878851460001897,53372.001270960005 2025-06-06,21:43:24.000,157,11008255,14165,0,1749246203,13011.398609849995,10.878851460001897,53372.0851164 2025-06-06,21:43:25.000,157,11008243,13965,0,1749246204,13011.37166461,10.899998849999974,53372.071142160006 2025-06-06,21:43:26.000,157,11008281,14085,0,1749246205,13011.398609849995,10.864753200003179,53372.06415504001 2025-06-06,21:43:27.000,157,11008272,14165,0,1749246206,13011.378400919995,10.878851460001897,53372.09210352001 2025-06-06,21:43:28.000,157,11008270,14045,0,1749246207,13011.4322914,10.878851460001897,53372.071142160006 2025-06-06,21:43:29.000,157,11008243,14005,0,1749246208,13011.45250033,10.864753200003179,53372.06415504001 2025-06-06,21:43:30.000,157,11008310,14045,0,1749246209,13011.499654499996,10.85065494000446,53372.05716792 2025-06-06,21:43:31.000,157,11008298,13965,0,1749246210,13011.47270926,10.829507549999107,53372.07812928 2025-06-06,21:43:32.000,157,11008251,14045,0,1749246211,13011.546808669991,10.815409290000389,53372.099090640004 2025-06-06,21:43:33.000,157,11008316,13845,0,1749246212,13011.567017599991,10.794261900002311,53372.11306488001 2025-06-06,21:43:34.000,157,11008264,13925,0,1749246213,13011.560281289996,10.794261900002311,53372.14800048 2025-06-06,21:43:35.000,157,11008321,14045,0,1749246214,13011.573753910001,10.780163640003593,53372.14101336001 2025-06-06,21:43:36.000,157,11008261,14045,0,1749246215,13011.560281289996,10.773114510004234,53372.18293608 2025-06-06,21:43:37.000,157,11008290,13725,0,1749246216,13011.560281289996,10.723770600001444,53372.17594896 2025-06-06,21:43:38.000,157,11008271,14045,0,1749246217,13011.48618187999,10.75196711999888,53372.09210352001 2025-06-06,21:43:39.000,157,11008251,13965,0,1749246218,13011.42555508999,10.766065380004875,53372.09210352001 2025-06-06,21:43:40.000,157,11008251,14245,0,1749246219,13011.42555508999,10.773114510004234,53372.14101336001 2025-06-06,21:43:41.000,157,11008299,13885,0,1749246220,13011.358191989995,10.75901624999824,53372.05716792 2025-06-06,21:43:42.000,157,11008302,14125,0,1749246221,13011.34471936999,10.737868860000162,53372.099090640004 2025-06-06,21:43:43.000,157,11008276,13925,0,1749246222,13011.33124675,10.709672340002726,53372.0851164 2025-06-06,21:43:44.000,157,11008291,13845,0,1749246223,13011.358191989995,10.723770600001444,53372.071142160006 2025-06-06,21:43:45.000,157,11008257,14005,0,1749246224,13011.378400919995,10.646230170001218,53372.04319368001 2025-06-06,21:43:46.000,157,11008288,14165,0,1749246225,13011.40534615999,10.646230170001218,53372.07812928 2025-06-06,21:43:47.000,157,11008297,14085,0,1749246226,13011.39187354,10.639181040001858,53372.04319368001 2025-06-06,21:43:48.000,157,11008290,13885,0,1749246227,13011.42555508999,10.667377559999295,53372.11306488001 2025-06-06,21:43:49.000,157,11008281,14005,0,1749246228,13011.459236639996,10.709672340002726,53372.07812928 2025-06-06,21:43:50.000,157,11008285,14085,0,1749246229,13011.47270926,10.723770600001444,53372.07812928 2025-06-06,21:43:51.000,157,11008283,14165,0,1749246230,13011.45250033,10.766065380004875,53372.13402624 2025-06-06,21:43:52.000,157,11008267,14085,0,1749246231,13011.48618187999,10.787212770002952,53372.09210352001 2025-06-06,21:43:53.000,157,11008282,13965,0,1749246232,13011.506390809991,10.815409290000389,53372.09210352001 2025-06-06,21:43:54.000,157,11008338,14005,0,1749246233,13011.499654499996,10.80836016000103,53372.11306488001 2025-06-06,21:43:55.000,157,11008277,14245,0,1749246234,13011.580490219996,10.843605809997825,53372.12703912 2025-06-06,21:43:56.000,157,11008255,14325,0,1749246235,13011.620908079996,10.829507549999107,53372.120052000006 2025-06-06,21:43:57.000,157,11008205,14005,0,1749246236,13011.674798560001,10.822458419999748,53372.16197472001 2025-06-06,21:43:58.000,157,11008308,14045,0,1749246237,13011.715216420002,10.829507549999107,53372.18293608 2025-06-06,21:43:59.000,157,11008218,13845,0,1749246238,13011.762370589997,10.85065494000446,53372.10607776 2025-06-06,21:44:00.000,157,11008268,13885,0,1749246239,13011.782579519997,10.871802330002538,53372.16197472001 2025-06-06,21:44:01.000,157,11008313,14005,0,1749246240,13011.809524759992,10.949342760002764,53372.168961840005 2025-06-06,21:44:02.000,157,11008258,14005,0,1749246241,13011.836470000002,10.949342760002764,53372.168961840005 2025-06-06,21:44:03.000,157,11008256,13765,0,1749246242,13011.836470000002,10.956391890002124,53372.19691032 2025-06-06,21:44:04.000,157,11008261,14085,0,1749246243,13011.843206309997,10.977539280000201,53372.18293608 2025-06-06,21:44:05.000,157,11008255,13965,0,1749246244,13011.856678930002,10.963441020001483,53372.17594896 2025-06-06,21:44:06.000,157,11008269,14085,0,1749246245,13011.883624169997,10.949342760002764,53372.14800048 2025-06-06,21:44:07.000,157,11008269,13725,0,1749246246,13011.863415239997,10.949342760002764,53372.11306488001 2025-06-06,21:44:08.000,157,11008254,13685,0,1749246247,13011.863415239997,10.963441020001483,53372.17594896 2025-06-06,21:44:09.000,157,11008263,13725,0,1749246248,13011.876887860002,10.99163753999892,53372.16197472001 2025-06-06,21:44:10.000,157,11008244,13885,0,1749246249,13011.870151549992,11.005735800004913,53372.19691032 2025-06-06,21:44:11.000,157,11008284,13605,0,1749246250,13011.910569409993,10.99163753999892,53372.14800048 2025-06-06,21:44:12.000,157,11008226,13805,0,1749246251,13011.863415239997,11.03393232000235,53372.12703912 2025-06-06,21:44:13.000,157,11008257,14205,0,1749246252,13011.897096790002,11.03393232000235,53372.17594896 2025-06-06,21:44:14.000,157,11008276,13885,0,1749246253,13011.849942619992,11.076227099998505,53372.099090640004 2025-06-06,21:44:15.000,157,11008234,13845,0,1749246254,13011.856678930002,11.118521880001936,53372.14800048 2025-06-06,21:44:16.000,157,11008272,14125,0,1749246255,13011.890360479993,11.069177969999146,53372.20389744 2025-06-06,21:44:17.000,157,11008223,13965,0,1749246256,13011.890360479993,11.111472750002577,53372.168961840005 2025-06-06,21:44:18.000,157,11008264,14085,0,1749246257,13011.849942619992,11.111472750002577,53372.1549876 2025-06-06,21:44:19.000,157,11008259,13885,0,1749246258,13011.849942619992,11.069177969999146,53372.120052000006 2025-06-06,21:44:20.000,157,11008243,14005,0,1749246259,13011.829733689992,11.062128839999787,53372.120052000006 2025-06-06,21:44:21.000,157,11008295,13925,0,1749246260,13011.843206309997,11.03393232000235,53372.14800048 2025-06-06,21:44:22.000,157,11008259,13965,0,1749246261,13011.775843210002,10.98458840999956,53372.1549876 2025-06-06,21:44:23.000,157,11008284,13965,0,1749246262,13011.762370589997,10.899998849999974,53372.2248588 2025-06-06,21:44:24.000,157,11008233,13965,0,1749246263,13011.674798560001,10.928195370004687,53372.217871680004 2025-06-06,21:44:25.000,157,11008261,14165,0,1749246264,13011.681534869997,10.892949720000615,53372.2248588 2025-06-06,21:44:26.000,157,11008333,14005,0,1749246265,13011.614171770001,10.794261900002311,53372.23184592001 2025-06-06,21:44:27.000,157,11008268,13845,0,1749246266,13011.506390809991,10.822458419999748,53372.336652720005 2025-06-06,21:44:28.000,157,11008224,13845,0,1749246267,13011.540072359996,10.822458419999748,53372.287742880006 2025-06-06,21:44:29.000,157,11008267,14085,0,1749246268,13011.573753910001,10.80131103000167,53372.29473 2025-06-06,21:44:30.000,157,11008220,14125,0,1749246269,13011.519863429996,10.75196711999888,53372.266781520004 2025-06-06,21:44:31.000,157,11008286,14005,0,1749246270,13011.418818779995,10.716721470002085,53372.24582016 2025-06-06,21:44:32.000,157,11008230,13805,0,1749246271,13011.40534615999,10.730819730000803,53372.23184592001 2025-06-06,21:44:33.000,157,11008208,13765,0,1749246272,13011.39187354,10.737868860000162,53372.18293608 2025-06-06,21:44:34.000,157,11008288,13885,0,1749246273,13011.378400919995,10.723770600001444,53372.09210352001 2025-06-06,21:44:35.000,157,11008296,14125,0,1749246274,13011.34471936999,10.744917989999522,53372.12703912 2025-06-06,21:44:36.000,157,11008302,14085,0,1749246275,13011.34471936999,10.75901624999824,53372.11306488001 2025-06-06,21:44:37.000,157,11008213,13965,0,1749246276,13011.36492829999,10.80836016000103,53372.120052000006 2025-06-06,21:44:38.000,157,11008260,14205,0,1749246277,13011.38513722999,10.836556679998466,53372.12703912 2025-06-06,21:44:39.000,157,11008231,13845,0,1749246278,13011.36492829999,10.871802330002538,53372.0851164 2025-06-06,21:44:40.000,157,11008284,13805,0,1749246279,13011.37166461,10.892949720000615,53372.12703912 2025-06-06,21:44:41.000,157,11008266,13805,0,1749246280,13011.35145568,10.914097109998693,53372.09210352001 2025-06-06,21:44:42.000,157,11008263,14165,0,1749246281,13011.317774129995,10.99163753999892,53372.07812928 2025-06-06,21:44:43.000,157,11008229,14245,0,1749246282,13011.34471936999,10.963441020001483,53372.14800048 2025-06-06,21:44:44.000,157,11008259,14085,0,1749246283,13011.30430150999,11.02688319000299,53372.1549876 2025-06-06,21:44:45.000,157,11008249,14205,0,1749246284,13011.30430150999,11.055079710000427,53372.17594896 2025-06-06,21:44:46.000,157,11008251,14165,0,1749246285,13011.27061996,11.062128839999787,53372.168961840005 2025-06-06,21:44:47.000,157,11008263,13965,0,1749246286,13011.22346578999,11.03393232000235,53372.168961840005 2025-06-06,21:44:48.000,157,11008257,13925,0,1749246287,13011.18978424,11.055079710000427,53372.14101336001 2025-06-06,21:44:49.000,157,11008246,14005,0,1749246288,13011.10221220999,11.04098145000171,53372.17594896 2025-06-06,21:44:50.000,157,11008223,13965,0,1749246289,13011.048321729999,11.012784930004273,53372.10607776 2025-06-06,21:44:51.000,157,11008295,13845,0,1749246290,13010.913595529993,10.98458840999956,53372.10607776 2025-06-06,21:44:52.000,157,11008268,14005,0,1749246291,13010.846232429998,10.99163753999892,53372.14101336001 2025-06-06,21:44:53.000,157,11008297,13925,0,1749246292,13010.819287189988,10.928195370004687,53372.17594896 2025-06-06,21:44:54.000,157,11008222,14045,0,1749246293,13010.738451470002,10.885900590001256,53372.07812928 2025-06-06,21:44:55.000,157,11008282,14125,0,1749246294,13010.576780030002,10.822458419999748,53372.05716792 2025-06-06,21:44:56.000,157,11008363,13885,0,1749246295,13010.590252649992,10.75901624999824,53372.06415504001 2025-06-06,21:44:57.000,157,11008264,13925,0,1749246296,13010.583516339997,10.730819730000803,53372.05716792 2025-06-06,21:44:58.000,157,11008276,14005,0,1749246297,13010.475735380001,10.681475819998013,53372.06415504001 2025-06-06,21:44:59.000,157,11008261,14085,0,1749246298,13010.381427039996,10.639181040001858,53372.03620656 2025-06-06,21:45:00.000,157,11008301,14045,0,1749246299,13010.354481800001,10.568689740000991,53372.001270960005 2025-06-06,21:45:01.000,157,11008304,14125,0,1749246300,13010.367954419991,10.498198440000124,53372.02223232001 2025-06-06,21:45:02.000,157,11008252,13885,0,1749246301,13010.287118699991,10.441805399997975,53371.9803096 2025-06-06,21:45:03.000,157,11008259,13885,0,1749246302,13010.24670083999,10.385412360003102,53371.9803096 2025-06-06,21:45:04.000,157,11008187,13925,0,1749246303,13010.260173459996,10.34311757999967,53371.97332248001 2025-06-06,21:45:05.000,157,11008257,14405,0,1749246304,13010.219755599996,10.321970190001593,53371.97332248001 2025-06-06,21:45:06.000,157,11008278,14205,0,1749246305,13010.199546669995,10.265577149999444,53371.98729672 2025-06-06,21:45:07.000,157,11008308,14005,0,1749246306,13010.159128809995,10.21623324000393,53371.93838688 2025-06-06,21:45:08.000,157,11008319,13925,0,1749246307,13010.14565618999,10.188036719999218,53371.97332248001 2025-06-06,21:45:09.000,157,11008235,13765,0,1749246308,13010.07155678,10.209184110004571,53371.92441264001 2025-06-06,21:45:10.000,157,11008235,14205,0,1749246309,13010.078293089995,10.131643680004345,53371.88947704 2025-06-06,21:45:11.000,157,11008256,14045,0,1749246310,13010.037875229995,10.096398030000273,53371.9104384 2025-06-06,21:45:12.000,157,11008275,13725,0,1749246311,13010.07155678,10.04705412000476,53371.88947704 2025-06-06,21:45:13.000,157,11008289,14045,0,1749246312,13010.017666299995,10.004759340001328,53371.81960584 2025-06-06,21:45:14.000,157,11008189,14005,0,1749246313,13010.01092999,10.011808470000688,53371.8405672 2025-06-06,21:45:15.000,157,11008247,13885,0,1749246314,13010.017666299995,9.99771021000197,53371.86152856 2025-06-06,21:45:16.000,157,11008295,13885,0,1749246315,13009.99072106,10.018857600000047,53371.882489920004 2025-06-06,21:45:17.000,157,11008278,13925,0,1749246316,13009.99072106,10.068201510002837,53371.87550280001 2025-06-06,21:45:18.000,157,11008301,14125,0,1749246317,13010.01092999,10.103447159999632,53371.8405672 2025-06-06,21:45:19.000,157,11008237,14165,0,1749246318,13009.977248439995,10.145741940003063,53371.833580080005 2025-06-06,21:45:20.000,157,11008278,13885,0,1749246319,13010.01092999,10.22328237000329,53371.79165736 2025-06-06,21:45:21.000,157,11008306,14165,0,1749246320,13010.03113892,10.22328237000329,53371.80563160001 2025-06-06,21:45:22.000,157,11008269,14285,0,1749246321,13010.037875229995,10.265577149999444,53371.74973464 2025-06-06,21:45:23.000,157,11008279,14165,0,1749246322,13010.10523832999,10.265577149999444,53371.7008248 2025-06-06,21:45:24.000,157,11008296,13885,0,1749246323,13010.138919879995,10.314921060002234,53371.77768312001 2025-06-06,21:45:25.000,157,11008268,14005,0,1749246324,13010.199546669995,10.321970190001593,53371.77768312001 2025-06-06,21:45:26.000,157,11008256,13885,0,1749246325,13010.219755599996,10.385412360003102,53371.79864448 2025-06-06,21:45:27.000,157,11008354,14005,0,1749246326,13010.260173459996,10.385412360003102,53371.81960584 2025-06-06,21:45:28.000,157,11008256,14085,0,1749246327,13010.307327629991,10.406559750001179,53371.8405672 2025-06-06,21:45:29.000,157,11008252,14205,0,1749246328,13010.31406394,10.434756269998616,53371.85454144001 2025-06-06,21:45:30.000,157,11008266,13845,0,1749246329,13010.367954419991,10.462952790003328,53371.86152856 2025-06-06,21:45:31.000,157,11008241,14085,0,1749246330,13010.381427039996,10.44885453000461,53371.85454144001 2025-06-06,21:45:32.000,157,11008232,14045,0,1749246331,13010.367954419991,10.427707139999256,53371.882489920004 2025-06-06,21:45:33.000,157,11008248,14045,0,1749246332,13010.408372279991,10.420658009999897,53371.882489920004 2025-06-06,21:45:34.000,157,11008286,14005,0,1749246333,13010.415108590001,10.378363230003743,53371.94537400001 2025-06-06,21:45:35.000,157,11008271,13885,0,1749246334,13010.455526450001,10.314921060002234,53371.94537400001 2025-06-06,21:45:36.000,157,11008201,14005,0,1749246335,13010.495944310002,10.321970190001593,53371.952361120006 2025-06-06,21:45:37.000,157,11008256,13805,0,1749246336,13010.482471689997,10.300822800003516,53371.931399760004 2025-06-06,21:45:38.000,157,11008251,13845,0,1749246337,13010.529625859992,10.321970190001593,53371.9803096 2025-06-06,21:45:39.000,157,11008266,13885,0,1749246338,13010.529625859992,10.300822800003516,53372.03620656 2025-06-06,21:45:40.000,157,11008273,13885,0,1749246339,13010.529625859992,10.307871930002875,53371.9803096 2025-06-06,21:45:41.000,157,11008302,14005,0,1749246340,13010.576780030002,10.35016670999903,53371.9803096 2025-06-06,21:45:42.000,157,11008275,13965,0,1749246341,13010.549834789992,10.321970190001593,53371.9803096 2025-06-06,21:45:43.000,157,11008242,13885,0,1749246342,13010.590252649992,10.300822800003516,53372.06415504001 2025-06-06,21:45:44.000,157,11008263,13885,0,1749246343,13010.617197890002,10.329019320000953,53371.99428384001 2025-06-06,21:45:45.000,157,11008253,13885,0,1749246344,13010.590252649992,10.286724540004798,53372.0851164 2025-06-06,21:45:46.000,157,11008219,13965,0,1749246345,13010.610461579992,10.286724540004798,53372.05716792 2025-06-06,21:45:47.000,157,11008282,13925,0,1749246346,13010.590252649992,10.258528020000085,53372.0152452 2025-06-06,21:45:48.000,157,11008234,14085,0,1749246347,13010.603725269997,10.244429760001367,53372.06415504001 2025-06-06,21:45:49.000,157,11008253,13685,0,1749246348,13010.630670509992,10.265577149999444,53372.099090640004 2025-06-06,21:45:50.000,157,11008244,13885,0,1749246349,13010.657615750002,10.251478890000726,53372.06415504001 2025-06-06,21:45:51.000,157,11008293,13965,0,1749246350,13010.724978849998,10.230331500002649,53372.099090640004 2025-06-06,21:45:52.000,157,11008317,13885,0,1749246351,13010.778869330003,10.16688933000114,53372.10607776 2025-06-06,21:45:53.000,157,11008281,14005,0,1749246352,13010.826023499998,10.152791070002422,53372.11306488001 2025-06-06,21:45:54.000,157,11008264,14285,0,1749246353,13010.873177669993,10.152791070002422,53372.0851164 2025-06-06,21:45:55.000,157,11008258,14245,0,1749246354,13010.933804459994,10.145741940003063,53372.1549876 2025-06-06,21:45:56.000,157,11008276,13885,0,1749246355,13011.034849109994,10.230331500002649,53372.11306488001 2025-06-06,21:45:57.000,157,11008295,14245,0,1749246356,13011.10221220999,10.22328237000329,53372.12703912 2025-06-06,21:45:58.000,157,11008302,14365,0,1749246357,13011.14936638,10.230331500002649,53372.13402624 2025-06-06,21:45:59.000,157,11008256,14125,0,1749246358,13011.196520549995,10.272626279998804,53372.14800048 2025-06-06,21:46:00.000,157,11008281,14125,0,1749246359,13011.27061996,10.329019320000953,53372.168961840005 2025-06-06,21:46:01.000,157,11008280,14285,0,1749246360,13011.29082889,10.329019320000953,53372.2248588 2025-06-06,21:46:02.000,157,11008270,13925,0,1749246361,13011.32451043999,10.385412360003102,53372.19691032 2025-06-06,21:46:03.000,157,11008289,13965,0,1749246362,13011.38513722999,10.39246149000246,53372.20389744 2025-06-06,21:46:04.000,157,11008287,14045,0,1749246363,13011.398609849995,10.413608880000538,53372.287742880006 2025-06-06,21:46:05.000,157,11008272,14245,0,1749246364,13011.44576401999,10.441805399997975,53372.287742880006 2025-06-06,21:46:06.000,157,11008302,13845,0,1749246365,13011.55354498,10.462952790003328,53372.32966560001 2025-06-06,21:46:07.000,157,11008263,14085,0,1749246366,13011.661325939996,10.406559750001179,53372.32966560001 2025-06-06,21:46:08.000,157,11008278,13925,0,1749246367,13011.695007490001,10.434756269998616,53372.29473 2025-06-06,21:46:09.000,157,11008310,14245,0,1749246368,13011.721952729997,10.462952790003328,53372.3646012 2025-06-06,21:46:10.000,157,11008280,14125,0,1749246369,13011.802788449997,10.441805399997975,53372.39953680001 2025-06-06,21:46:11.000,157,11008257,13725,0,1749246370,13011.843206309997,10.413608880000538,53372.41351104 2025-06-06,21:46:12.000,157,11008263,14285,0,1749246371,13011.870151549992,10.385412360003102,53372.49036936 2025-06-06,21:46:13.000,157,11008259,14125,0,1749246372,13011.856678930002,10.364264969997748,53372.51133072 2025-06-06,21:46:14.000,157,11008272,13885,0,1749246373,13011.897096790002,10.364264969997748,53372.51133072 2025-06-06,21:46:15.000,157,11008248,14085,0,1749246374,13011.876887860002,10.321970190001593,53372.52530496001 2025-06-06,21:46:16.000,157,11008271,13885,0,1749246375,13011.930778339993,10.321970190001593,53372.6091504 2025-06-06,21:46:17.000,157,11008311,13805,0,1749246376,13012.004877749998,10.314921060002234,53372.63709888 2025-06-06,21:46:18.000,157,11008248,14005,0,1749246377,13012.025086679998,10.321970190001593,53372.68600872 2025-06-06,21:46:19.000,157,11008296,13965,0,1749246378,13011.998141440003,10.286724540004798,53372.65107312 2025-06-06,21:46:20.000,157,11008282,13925,0,1749246379,13012.058768229988,10.21623324000393,53372.61613752001 2025-06-06,21:46:21.000,157,11008294,13805,0,1749246380,13012.031822989993,10.230331500002649,53372.6790216 2025-06-06,21:46:22.000,157,11008283,14005,0,1749246381,13012.011614059993,10.230331500002649,53372.70697008 2025-06-06,21:46:23.000,157,11008278,13925,0,1749246382,13012.011614059993,10.21623324000393,53372.69299584001 2025-06-06,21:46:24.000,157,11008295,14365,0,1749246383,13011.998141440003,10.1739384600005,53372.68600872 2025-06-06,21:46:25.000,157,11008283,14005,0,1749246384,13012.018350369988,10.180987589999859,53372.769854160004 2025-06-06,21:46:26.000,157,11008286,13925,0,1749246385,13012.018350369988,10.180987589999859,53372.73491856001 2025-06-06,21:46:27.000,157,11008308,13925,0,1749246386,13011.977932510003,10.089348900000914,53372.73491856001 2025-06-06,21:46:28.000,157,11008228,14005,0,1749246387,13011.944250959998,10.061152380003477,53372.741905680006 2025-06-06,21:46:29.000,157,11008264,13885,0,1749246388,13011.944250959998,10.061152380003477,53372.75587992 2025-06-06,21:46:30.000,157,11008271,14245,0,1749246389,13011.944250959998,10.025906729999406,53372.72793144 2025-06-06,21:46:31.000,157,11008259,14285,0,1749246390,13011.937514650002,9.969513690004533,53372.790815520006 2025-06-06,21:46:32.000,157,11008298,13885,0,1749246391,13011.930778339993,10.011808470000688,53372.78382840001 2025-06-06,21:46:33.000,157,11008241,13845,0,1749246392,13011.903833099997,10.025906729999406,53372.790815520006 2025-06-06,21:46:34.000,157,11008270,13805,0,1749246393,13011.964459889998,9.99066108000261,53372.81177688001 2025-06-06,21:46:35.000,157,11008292,14245,0,1749246394,13012.004877749998,10.040004989998124,53372.839725360005 2025-06-06,21:46:36.000,157,11008295,13845,0,1749246395,13011.950987269993,10.061152380003477,53372.89562232 2025-06-06,21:46:37.000,157,11008295,13805,0,1749246396,13012.025086679998,10.04705412000476,53372.91658368 2025-06-06,21:46:38.000,157,11008293,14045,0,1749246397,13012.072240849993,10.054103250004118,53372.91658368 2025-06-06,21:46:39.000,157,11008235,14165,0,1749246398,13012.072240849993,10.054103250004118,53372.958506400006 2025-06-06,21:46:40.000,157,11008291,14045,0,1749246399,13012.052031919993,10.004759340001328,53372.909596560006 2025-06-06,21:46:41.000,157,11008286,13925,0,1749246400,13012.058768229988,10.011808470000688,53372.97946776001 2025-06-06,21:46:42.000,157,11008286,13885,0,1749246401,13012.105922399998,9.94836629999918,53372.94453216 2025-06-06,21:46:43.000,157,11008310,14125,0,1749246402,13012.105922399998,9.983611950003251,53373.00042912001 2025-06-06,21:46:44.000,157,11008280,13885,0,1749246403,13012.159812879989,9.976562820003892,53372.97946776001 2025-06-06,21:46:45.000,157,11008291,13845,0,1749246404,13012.193494429994,9.983611950003251,53373.007416240005 2025-06-06,21:46:46.000,157,11008266,14005,0,1749246405,13012.206967049999,10.004759340001328,53373.03536472 2025-06-06,21:46:47.000,157,11008281,14205,0,1749246406,13012.233912289994,9.99066108000261,53373.056326080005 2025-06-06,21:46:48.000,157,11008245,14045,0,1749246407,13012.30127538999,10.011808470000688,53373.02837760001 2025-06-06,21:46:49.000,157,11008254,14205,0,1749246408,13012.32822063,10.054103250004118,53373.02139048 2025-06-06,21:46:50.000,157,11008263,14085,0,1749246409,13012.355165869994,10.061152380003477,53372.91658368 2025-06-06,21:46:51.000,157,11008291,14165,0,1749246410,13012.355165869994,10.131643680004345,53372.98645488 2025-06-06,21:46:52.000,157,11008343,13885,0,1749246411,13012.334956939994,10.152791070002422,53372.95151928001 2025-06-06,21:46:53.000,157,11008283,13925,0,1749246412,13012.36863849,10.145741940003063,53372.937545040004 2025-06-06,21:46:54.000,157,11008258,14045,0,1749246413,13012.32822063,10.138692810003704,53372.94453216 2025-06-06,21:46:55.000,157,11008240,14205,0,1749246414,13012.294539079994,10.110496289998991,53372.98645488 2025-06-06,21:46:56.000,157,11008268,14045,0,1749246415,13012.247384909999,10.04705412000476,53373.04933896001 2025-06-06,21:46:57.000,157,11008272,14005,0,1749246416,13012.240648599989,10.018857600000047,53373.04235184 2025-06-06,21:46:58.000,157,11008263,14245,0,1749246417,13012.186758119999,9.99066108000261,53373.02139048 2025-06-06,21:46:59.000,157,11008276,14165,0,1749246418,13012.200230739989,9.983611950003251,53372.97248064 2025-06-06,21:47:00.000,157,11008247,14045,0,1749246419,13012.193494429994,9.899022390003665,53373.00042912001 2025-06-06,21:47:01.000,157,11008232,14205,0,1749246420,13012.099186089989,9.884924129997671,53372.993442 2025-06-06,21:47:02.000,157,11008252,14085,0,1749246421,13012.085713469998,9.835580220002157,53372.993442 2025-06-06,21:47:03.000,157,11008257,14045,0,1749246422,13012.025086679998,9.800334569998085,53372.9235708 2025-06-06,21:47:04.000,157,11008281,14085,0,1749246423,13012.011614059993,9.729843270004494,53372.937545040004 2025-06-06,21:47:05.000,157,11008228,14285,0,1749246424,13011.924042029998,9.722794139997859,53372.888635200005 2025-06-06,21:47:06.000,157,11008272,14245,0,1749246425,13011.897096790002,9.673450230002345,53372.90260944001 2025-06-06,21:47:07.000,157,11008263,14085,0,1749246426,13011.863415239997,9.659351970003627,53372.93055792001 2025-06-06,21:47:08.000,157,11008268,14365,0,1749246427,13011.843206309997,9.701646749999782,53372.91658368 2025-06-06,21:47:09.000,157,11008237,14205,0,1749246428,13011.796052140002,9.680499360001704,53373.00042912001 2025-06-06,21:47:10.000,157,11008238,14165,0,1749246429,13011.789315829992,9.666401100002986,53372.97248064 2025-06-06,21:47:11.000,157,11008247,14085,0,1749246430,13011.748897969992,9.673450230002345,53373.02837760001 2025-06-06,21:47:12.000,157,11008309,14285,0,1749246431,13011.695007490001,9.722794139997859,53373.00042912001 2025-06-06,21:47:13.000,157,11008290,14045,0,1749246432,13011.587226529991,9.694597620000422,53372.97248064 2025-06-06,21:47:14.000,157,11008274,14205,0,1749246433,13011.546808669991,9.666401100002986,53372.96549352 2025-06-06,21:47:15.000,157,11008299,14045,0,1749246434,13011.49291819,9.638204579998273,53372.958506400006 2025-06-06,21:47:16.000,157,11008234,14165,0,1749246435,13011.479445569996,9.673450230002345,53372.95151928001 2025-06-06,21:47:17.000,157,11008238,14205,0,1749246436,13011.36492829999,9.659351970003627,53372.97248064 2025-06-06,21:47:18.000,157,11008254,14045,0,1749246437,13011.34471936999,9.645253710004908,53372.888635200005 2025-06-06,21:47:19.000,157,11008240,14125,0,1749246438,13011.358191989995,9.610008060000837,53372.8536996 2025-06-06,21:47:20.000,157,11008269,14285,0,1749246439,13011.277356269995,9.624106319999555,53372.79780264 2025-06-06,21:47:21.000,157,11008227,13925,0,1749246440,13011.22346578999,9.659351970003627,53372.91658368 2025-06-06,21:47:22.000,157,11008276,13885,0,1749246441,13011.18304792999,9.659351970003627,53372.888635200005 2025-06-06,21:47:23.000,157,11008238,14245,0,1749246442,13011.12242113999,9.666401100002986,53372.84671248 2025-06-06,21:47:24.000,157,11008287,13885,0,1749246443,13011.10894852,9.687548490001063,53372.84671248 2025-06-06,21:47:25.000,157,11008256,14245,0,1749246444,13011.028112799999,9.70869587999914,53372.769854160004 2025-06-06,21:47:26.000,157,11008260,14245,0,1749246445,13010.980958629989,9.729843270004494,53372.790815520006 2025-06-06,21:47:27.000,157,11008266,14085,0,1749246446,13010.960749699989,9.729843270004494,53372.80478976 2025-06-06,21:47:28.000,157,11008270,14085,0,1749246447,13010.906859219998,9.800334569998085,53372.75587992 2025-06-06,21:47:29.000,157,11008264,14045,0,1749246448,13010.913595529993,9.81443283000408,53372.77684128 2025-06-06,21:47:30.000,157,11008260,14205,0,1749246449,13010.873177669993,9.793285439998726,53372.70697008 2025-06-06,21:47:31.000,157,11008213,13885,0,1749246450,13010.852968739993,9.800334569998085,53372.720944320004 2025-06-06,21:47:32.000,157,11008268,14045,0,1749246451,13010.852968739993,9.786236309999367,53372.72793144 2025-06-06,21:47:33.000,157,11008261,13925,0,1749246452,13010.846232429998,9.849678480000875,53372.70697008 2025-06-06,21:47:34.000,157,11008245,14045,0,1749246453,13010.859705049988,9.800334569998085,53372.71395720001 2025-06-06,21:47:35.000,157,11008244,14125,0,1749246454,13010.805814569998,9.828531090002798,53372.69998296 2025-06-06,21:47:36.000,157,11008248,14085,0,1749246455,13010.792341949993,9.849678480000875,53372.720944320004 2025-06-06,21:47:37.000,157,11008230,14005,0,1749246456,13010.778869330003,9.920169780001743,53372.70697008 2025-06-06,21:47:38.000,157,11008262,14085,0,1749246457,13010.745187779998,9.94836629999918,53372.720944320004 2025-06-06,21:47:39.000,157,11008270,13885,0,1749246458,13010.724978849998,10.011808470000688,53372.66504736001 2025-06-06,21:47:40.000,157,11008261,14085,0,1749246459,13010.677824680002,10.054103250004118,53372.6091504 2025-06-06,21:47:41.000,157,11008265,14325,0,1749246460,13010.691297299993,10.103447159999632,53372.65806024 2025-06-06,21:47:42.000,157,11008273,14205,0,1749246461,13010.677824680002,10.145741940003063,53372.65806024 2025-06-06,21:47:43.000,157,11008273,13925,0,1749246462,13010.650879439992,10.180987589999859,53372.63709888 2025-06-06,21:47:44.000,157,11008258,14045,0,1749246463,13010.657615750002,10.230331500002649,53372.63011176 2025-06-06,21:47:45.000,157,11008238,13965,0,1749246464,13010.677824680002,10.258528020000085,53372.58120192 2025-06-06,21:47:46.000,157,11008332,13845,0,1749246465,13010.637406820002,10.279675409998163,53372.574214800006 2025-06-06,21:47:47.000,157,11008306,14205,0,1749246466,13010.603725269997,10.258528020000085,53372.56722768001 2025-06-06,21:47:48.000,157,11008280,14205,0,1749246467,13010.644143129997,10.286724540004798,53372.553253440004 2025-06-06,21:47:49.000,157,11008261,13925,0,1749246468,13010.644143129997,10.258528020000085,53372.58818904 2025-06-06,21:47:50.000,157,11008234,14285,0,1749246469,13010.650879439992,10.209184110004571,53372.52530496001 2025-06-06,21:47:51.000,157,11008278,14365,0,1749246470,13010.657615750002,10.22328237000329,53372.48338224 2025-06-06,21:47:52.000,157,11008295,14085,0,1749246471,13010.657615750002,10.195085849998577,53372.52530496001 2025-06-06,21:47:53.000,157,11008294,14085,0,1749246472,13010.657615750002,10.138692810003704,53372.47639512001 2025-06-06,21:47:54.000,157,11008269,14365,0,1749246473,13010.650879439992,10.12459454999771,53372.504343600005 2025-06-06,21:47:55.000,157,11008222,13925,0,1749246474,13010.610461579992,10.131643680004345,53372.49735648001 2025-06-06,21:47:56.000,157,11008196,14165,0,1749246475,13010.590252649992,10.12459454999771,53372.48338224 2025-06-06,21:47:57.000,157,11008241,13965,0,1749246476,13010.549834789992,10.096398030000273,53372.46242088 2025-06-06,21:47:58.000,157,11008234,14005,0,1749246477,13010.522889549997,10.082299770001555,53372.46242088 2025-06-06,21:47:59.000,157,11008264,13965,0,1749246478,13010.482471689997,10.018857600000047,53372.42049816 2025-06-06,21:48:00.000,157,11008230,13965,0,1749246479,13010.455526450001,10.040004989998124,53372.455433760006 2025-06-06,21:48:01.000,157,11008282,14085,0,1749246480,13010.448790139992,9.983611950003251,53372.406523920006 2025-06-06,21:48:02.000,157,11008268,14205,0,1749246481,13010.415108590001,9.99066108000261,53372.41351104 2025-06-06,21:48:03.000,157,11008277,13925,0,1749246482,13010.388163349991,10.004759340001328,53372.44145952 2025-06-06,21:48:04.000,157,11008282,14045,0,1749246483,13010.394899660001,9.969513690004533,53372.455433760006 2025-06-06,21:48:05.000,157,11008266,14045,0,1749246484,13010.354481800001,9.955415429998538,53372.406523920006 2025-06-06,21:48:06.000,157,11008250,13965,0,1749246485,13010.361218109996,9.94836629999918,53372.32267848 2025-06-06,21:48:07.000,157,11008249,13965,0,1749246486,13010.327536559991,9.913120650002384,53372.30870424001 2025-06-06,21:48:08.000,157,11008273,14045,0,1749246487,13010.29385501,9.976562820003892,53372.39953680001 2025-06-06,21:48:09.000,157,11008263,13965,0,1749246488,13010.347745489991,9.983611950003251,53372.35062696 2025-06-06,21:48:10.000,157,11008270,13925,0,1749246489,13010.300591319996,9.969513690004533,53372.336652720005 2025-06-06,21:48:11.000,157,11008270,14085,0,1749246490,13010.33427287,9.962464559997898,53372.29473 2025-06-06,21:48:12.000,157,11008247,14245,0,1749246491,13010.361218109996,9.976562820003892,53372.336652720005 2025-06-06,21:48:13.000,157,11008267,13845,0,1749246492,13010.361218109996,10.004759340001328,53372.37857544001 2025-06-06,21:48:14.000,157,11008228,14045,0,1749246493,13010.408372279991,9.99066108000261,53372.385562560004 2025-06-06,21:48:15.000,157,11008303,14285,0,1749246494,13010.468999069992,9.976562820003892,53372.30171712 2025-06-06,21:48:16.000,157,11008247,13925,0,1749246495,13010.495944310002,9.983611950003251,53372.25979440001 2025-06-06,21:48:17.000,157,11008295,14165,0,1749246496,13010.543098479997,10.054103250004118,53372.32267848 2025-06-06,21:48:18.000,157,11008240,14045,0,1749246497,13010.603725269997,10.04705412000476,53372.29473 2025-06-06,21:48:19.000,157,11008295,13965,0,1749246498,13010.623934199997,10.054103250004118,53372.34363984 2025-06-06,21:48:20.000,157,11008250,13885,0,1749246499,13010.684560989997,10.096398030000273,53372.3646012 2025-06-06,21:48:21.000,157,11008243,14125,0,1749246500,13010.711506229993,10.089348900000914,53372.39254968 2025-06-06,21:48:22.000,157,11008303,13725,0,1749246501,13010.711506229993,10.103447159999632,53372.35761408001 2025-06-06,21:48:23.000,157,11008258,14245,0,1749246502,13010.731715159993,10.110496289998991,53372.3646012 2025-06-06,21:48:24.000,157,11008243,13885,0,1749246503,13010.751924089993,10.110496289998991,53372.41351104 2025-06-06,21:48:25.000,157,11008261,14045,0,1749246504,13010.731715159993,10.16688933000114,53372.385562560004 2025-06-06,21:48:26.000,157,11008268,14245,0,1749246505,13010.738451470002,10.188036719999218,53372.46242088 2025-06-06,21:48:27.000,157,11008265,14085,0,1749246506,13010.751924089993,10.195085849998577,53372.51133072 2025-06-06,21:48:28.000,157,11008279,14005,0,1749246507,13010.704769919997,10.230331500002649,53372.46242088 2025-06-06,21:48:29.000,157,11008282,14045,0,1749246508,13010.704769919997,10.237380630002008,53372.52530496001 2025-06-06,21:48:30.000,157,11008279,13885,0,1749246509,13010.684560989997,10.244429760001367,53372.49036936 2025-06-06,21:48:31.000,157,11008288,14085,0,1749246510,13010.623934199997,10.251478890000726,53372.469408 2025-06-06,21:48:32.000,157,11008259,14125,0,1749246511,13010.570043719992,10.265577149999444,53372.553253440004 2025-06-06,21:48:33.000,157,11008275,14085,0,1749246512,13010.495944310002,10.307871930002875,53372.6091504 2025-06-06,21:48:34.000,157,11008271,14565,0,1749246513,13010.590252649992,10.321970190001593,53372.53229208 2025-06-06,21:48:35.000,157,11008225,13925,0,1749246514,13010.570043719992,10.321970190001593,53372.59517616001 2025-06-06,21:48:36.000,157,11008296,14125,0,1749246515,13010.570043719992,10.329019320000953,53372.5392792 2025-06-06,21:48:37.000,157,11008277,13725,0,1749246516,13010.549834789992,10.321970190001593,53372.504343600005 2025-06-06,21:48:38.000,157,11008282,13725,0,1749246517,13010.610461579992,10.35721583999839,53372.44145952 2025-06-06,21:48:39.000,157,11008258,13965,0,1749246518,13010.617197890002,10.329019320000953,53372.41351104 2025-06-06,21:48:40.000,157,11008252,13845,0,1749246519,13010.677824680002,10.293773670004157,53372.35761408001 2025-06-06,21:48:41.000,157,11008237,14005,0,1749246520,13010.691297299993,10.329019320000953,53372.42049816 2025-06-06,21:48:42.000,157,11008244,13925,0,1749246521,13010.751924089993,10.35721583999839,53372.49036936 2025-06-06,21:48:43.000,157,11008258,14085,0,1749246522,13010.711506229993,10.371314100004383,53372.455433760006 2025-06-06,21:48:44.000,157,11008269,14205,0,1749246523,13010.731715159993,10.35721583999839,53372.42748528001 2025-06-06,21:48:45.000,157,11008307,13965,0,1749246524,13010.724978849998,10.329019320000953,53372.42748528001 2025-06-06,21:48:46.000,157,11008287,14085,0,1749246525,13010.772133019993,10.321970190001593,53372.434472400004 2025-06-06,21:48:47.000,157,11008220,14085,0,1749246526,13010.792341949993,10.258528020000085,53372.434472400004 2025-06-06,21:48:48.000,157,11008288,14165,0,1749246527,13010.812550879993,10.237380630002008,53372.406523920006 2025-06-06,21:48:49.000,157,11008276,14125,0,1749246528,13010.805814569998,10.195085849998577,53372.469408 2025-06-06,21:48:50.000,157,11008295,13965,0,1749246529,13010.812550879993,10.209184110004571,53372.39254968 2025-06-06,21:48:51.000,157,11008280,13965,0,1749246530,13010.792341949993,10.138692810003704,53372.46242088 2025-06-06,21:48:52.000,157,11008243,14125,0,1749246531,13010.751924089993,10.11754541999835,53372.49735648001 2025-06-06,21:48:53.000,157,11008286,14005,0,1749246532,13010.785605639998,10.103447159999632,53372.51133072 2025-06-06,21:48:54.000,157,11008237,14005,0,1749246533,13010.664352059997,10.054103250004118,53372.56722768001 2025-06-06,21:48:55.000,157,11008264,14245,0,1749246534,13010.684560989997,10.032955859998765,53372.48338224 2025-06-06,21:48:56.000,157,11008274,14045,0,1749246535,13010.677824680002,10.054103250004118,53372.47639512001 2025-06-06,21:48:57.000,157,11008246,13965,0,1749246536,13010.657615750002,10.032955859998765,53372.455433760006 2025-06-06,21:48:58.000,157,11008311,13885,0,1749246537,13010.617197890002,10.018857600000047,53372.44844664001 2025-06-06,21:48:59.000,157,11008233,14005,0,1749246538,13010.610461579992,9.934268040000461,53372.51133072 2025-06-06,21:49:00.000,157,11008249,13845,0,1749246539,13010.556571100002,9.906071520003024,53372.49735648001 2025-06-06,21:49:01.000,157,11008311,13685,0,1749246540,13010.543098479997,9.856727610000235,53372.455433760006 2025-06-06,21:49:02.000,157,11008263,14045,0,1749246541,13010.543098479997,9.842629350001516,53372.52530496001 2025-06-06,21:49:03.000,157,11008260,14045,0,1749246542,13010.543098479997,9.821481960003439,53372.46242088 2025-06-06,21:49:04.000,157,11008266,13925,0,1749246543,13010.536362170002,9.835580220002157,53372.434472400004 2025-06-06,21:49:05.000,157,11008214,14005,0,1749246544,13010.502680619997,9.863776739999594,53372.48338224 2025-06-06,21:49:06.000,157,11008251,14045,0,1749246545,13010.570043719992,9.891973260004306,53372.49036936 2025-06-06,21:49:07.000,157,11008272,14085,0,1749246546,13010.590252649992,9.906071520003024,53372.54626632001 2025-06-06,21:49:08.000,157,11008273,13805,0,1749246547,13010.610461579992,9.849678480000875,53372.49036936 2025-06-06,21:49:09.000,157,11008289,14045,0,1749246548,13010.644143129997,9.856727610000235,53372.49036936 2025-06-06,21:49:10.000,157,11008244,13725,0,1749246549,13010.637406820002,9.821481960003439,53372.34363984 2025-06-06,21:49:11.000,157,11008266,14005,0,1749246550,13010.738451470002,9.856727610000235,53372.44844664001 2025-06-06,21:49:12.000,157,11008274,14085,0,1749246551,13010.812550879993,9.870825869998953,53372.42748528001 2025-06-06,21:49:13.000,157,11008235,13965,0,1749246552,13010.859705049988,9.877874999998312,53372.434472400004 2025-06-06,21:49:14.000,157,11008290,14165,0,1749246553,13010.886650289998,9.863776739999594,53372.406523920006 2025-06-06,21:49:15.000,157,11008253,13845,0,1749246554,13010.906859219998,9.884924129997671,53372.48338224 2025-06-06,21:49:16.000,157,11008299,13885,0,1749246555,13010.947277079998,9.870825869998953,53372.47639512001 2025-06-06,21:49:17.000,157,11008271,14045,0,1749246556,13010.940540769989,9.849678480000875,53372.48338224 2025-06-06,21:49:18.000,157,11008283,13885,0,1749246557,13010.920331839989,9.80738370000472,53372.469408 2025-06-06,21:49:19.000,157,11008284,14165,0,1749246558,13010.900122909989,9.786236309999367,53372.46242088 2025-06-06,21:49:20.000,157,11008264,14165,0,1749246559,13010.920331839989,9.743941530003212,53372.455433760006 2025-06-06,21:49:21.000,157,11008247,13925,0,1749246560,13010.920331839989,9.729843270004494,53372.42748528001 2025-06-06,21:49:22.000,157,11008293,13885,0,1749246561,13010.900122909989,9.736892400003853,53372.469408 2025-06-06,21:49:23.000,157,11008299,14125,0,1749246562,13010.839496119988,9.70869587999914,53372.434472400004 2025-06-06,21:49:24.000,157,11008250,13805,0,1749246563,13010.812550879993,9.694597620000422,53372.39953680001 2025-06-06,21:49:25.000,157,11008254,14165,0,1749246564,13010.805814569998,9.687548490001063,53372.48338224 2025-06-06,21:49:26.000,157,11008308,14045,0,1749246565,13010.745187779998,9.659351970003627,53372.44844664001 2025-06-06,21:49:27.000,157,11008285,13765,0,1749246566,13010.671088369993,9.631155449998914,53372.42049816 2025-06-06,21:49:28.000,157,11008298,14245,0,1749246567,13010.691297299993,9.631155449998914,53372.42748528001 2025-06-06,21:49:29.000,157,11008321,13885,0,1749246568,13010.698033610002,9.617057190000196,53372.455433760006 2025-06-06,21:49:30.000,157,11008302,14245,0,1749246569,13010.684560989997,9.602958930001478,53372.39254968 2025-06-06,21:49:31.000,157,11008280,14005,0,1749246570,13010.677824680002,9.58886067000276,53372.42049816 2025-06-06,21:49:32.000,157,11008282,14005,0,1749246571,13010.637406820002,9.617057190000196,53372.37857544001 2025-06-06,21:49:33.000,157,11008237,13965,0,1749246572,13010.623934199997,9.617057190000196,53372.41351104 2025-06-06,21:49:34.000,157,11008274,14045,0,1749246573,13010.610461579992,9.624106319999555,53372.51133072 2025-06-06,21:49:35.000,157,11008274,14125,0,1749246574,13010.610461579992,9.610008060000837,53372.44145952 2025-06-06,21:49:36.000,157,11008254,14005,0,1749246575,13010.583516339997,9.595909800002119,53372.48338224 2025-06-06,21:49:37.000,157,11008301,13965,0,1749246576,13010.590252649992,9.5818115400034,53372.48338224 2025-06-06,21:49:38.000,157,11008312,13925,0,1749246577,13010.556571100002,9.553615019998688,53372.469408 2025-06-06,21:49:39.000,157,11008288,14045,0,1749246578,13010.563307409997,9.504271110003174,53372.48338224 2025-06-06,21:49:40.000,157,11008208,13885,0,1749246579,13010.563307409997,9.53951675999997,53372.39953680001 2025-06-06,21:49:41.000,157,11008327,14125,0,1749246580,13010.630670509992,9.553615019998688,53372.434472400004 2025-06-06,21:49:42.000,157,11008293,14165,0,1749246581,13010.583516339997,9.553615019998688,53372.385562560004 2025-06-06,21:49:43.000,157,11008282,13725,0,1749246582,13010.630670509992,9.567713280004682,53372.46242088 2025-06-06,21:49:44.000,157,11008244,14005,0,1749246583,13010.617197890002,9.574762410004041,53372.44145952 2025-06-06,21:49:45.000,157,11008239,14085,0,1749246584,13010.637406820002,9.553615019998688,53372.47639512001 2025-06-06,21:49:46.000,157,11008271,14165,0,1749246585,13010.644143129997,9.553615019998688,53372.49735648001 2025-06-06,21:49:47.000,157,11008270,13925,0,1749246586,13010.637406820002,9.504271110003174,53372.51831784 2025-06-06,21:49:48.000,157,11008285,14045,0,1749246587,13010.664352059997,9.511320240002533,53372.44844664001 2025-06-06,21:49:49.000,157,11008305,14165,0,1749246588,13010.691297299993,9.518369370001892,53372.504343600005 2025-06-06,21:49:50.000,157,11008243,14165,0,1749246589,13010.671088369993,9.48312371999782,53372.44145952 2025-06-06,21:49:51.000,157,11008289,13885,0,1749246590,13010.650879439992,9.433779810002306,53372.504343600005 2025-06-06,21:49:52.000,157,11008295,14125,0,1749246591,13010.623934199997,9.426730680002947,53372.48338224 2025-06-06,21:49:53.000,157,11008347,14045,0,1749246592,13010.657615750002,9.419681550003588,53372.5392792 2025-06-06,21:49:54.000,157,11008268,14125,0,1749246593,13010.684560989997,9.48312371999782,53372.553253440004 2025-06-06,21:49:55.000,157,11008223,14205,0,1749246594,13010.677824680002,9.469025459999102,53372.54626632001 2025-06-06,21:49:56.000,157,11008270,14045,0,1749246595,13010.724978849998,9.490172850004456,53372.47639512001 2025-06-06,21:49:57.000,157,11008295,13925,0,1749246596,13010.745187779998,9.497221980003815,53372.455433760006 2025-06-06,21:49:58.000,157,11008308,14125,0,1749246597,13010.758660400003,9.476074589998461,53372.469408 2025-06-06,21:49:59.000,157,11008294,13725,0,1749246598,13010.724978849998,9.412632420004229,53372.406523920006 2025-06-06,21:50:00.000,157,11008270,14045,0,1749246599,13010.637406820002,9.461976329999743,53372.49036936 2025-06-06,21:50:01.000,157,11008297,14245,0,1749246600,13010.718242540002,9.447878070001025,53372.406523920006 2025-06-06,21:50:02.000,157,11008265,13925,0,1749246601,13010.691297299993,9.412632420004229,53372.49735648001 2025-06-06,21:50:03.000,157,11008298,14045,0,1749246602,13010.691297299993,9.384435899999517,53372.48338224 2025-06-06,21:50:04.000,157,11008337,13845,0,1749246603,13010.644143129997,9.433779810002306,53372.469408 2025-06-06,21:50:05.000,157,11008270,13965,0,1749246604,13010.671088369993,9.440828940001666,53372.5392792 2025-06-06,21:50:06.000,157,11008294,13965,0,1749246605,13010.657615750002,9.419681550003588,53372.6091504 2025-06-06,21:50:07.000,157,11008295,14165,0,1749246606,13010.637406820002,9.391485029998876,53372.63011176 2025-06-06,21:50:08.000,157,11008327,13965,0,1749246607,13010.603725269997,9.398534159998235,53372.61613752001 2025-06-06,21:50:09.000,157,11008324,14085,0,1749246608,13010.630670509992,9.342141120003362,53372.672034480005 2025-06-06,21:50:10.000,157,11008230,13925,0,1749246609,13010.596988960002,9.335091990004003,53372.623124640006 2025-06-06,21:50:11.000,157,11008296,13845,0,1749246610,13010.644143129997,9.299846339999931,53372.65107312 2025-06-06,21:50:12.000,157,11008338,13845,0,1749246611,13010.691297299993,9.264600690003135,53372.69299584001 2025-06-06,21:50:13.000,157,11008266,13885,0,1749246612,13010.731715159993,9.215256780000345,53372.63011176 2025-06-06,21:50:14.000,157,11008329,14125,0,1749246613,13010.819287189988,9.201158520001627,53372.6790216 2025-06-06,21:50:15.000,157,11008248,14005,0,1749246614,13010.900122909989,9.194109390002268,53372.69998296 2025-06-06,21:50:16.000,157,11008301,14165,0,1749246615,13010.994431249994,9.18001113000355,53372.70697008 2025-06-06,21:50:17.000,157,11008338,13925,0,1749246616,13011.034849109994,9.165912870004831,53372.720944320004 2025-06-06,21:50:18.000,157,11008290,14125,0,1749246617,13011.12915745,9.215256780000345,53372.78382840001 2025-06-06,21:50:19.000,157,11008310,14085,0,1749246618,13011.196520549995,9.264600690003135,53372.75587992 2025-06-06,21:50:20.000,157,11008263,13925,0,1749246619,13011.277356269995,9.285748080001213,53372.73491856001 2025-06-06,21:50:21.000,157,11008312,14325,0,1749246620,13011.36492829999,9.30689546999929,53372.79780264 2025-06-06,21:50:22.000,157,11008292,14165,0,1749246621,13011.42555508999,9.34919025000272,53372.8536996 2025-06-06,21:50:23.000,157,11008311,14005,0,1749246622,13011.506390809991,9.384435899999517,53372.84671248 2025-06-06,21:50:24.000,157,11008296,14005,0,1749246623,13011.567017599991,9.476074589998461,53372.83273824001 2025-06-06,21:50:25.000,157,11008253,14405,0,1749246624,13011.607435459991,9.504271110003174,53372.8536996 2025-06-06,21:50:26.000,157,11008274,14085,0,1749246625,13011.728689039992,9.497221980003815,53372.90260944001 2025-06-06,21:50:27.000,157,11008287,13965,0,1749246626,13011.748897969992,9.497221980003815,53372.937545040004 2025-06-06,21:50:28.000,157,11008310,13925,0,1749246627,13011.796052140002,9.574762410004041,53372.95151928001 2025-06-06,21:50:29.000,157,11008262,13965,0,1749246628,13011.849942619992,9.560664149998047,53372.993442 2025-06-06,21:50:30.000,157,11008267,14085,0,1749246629,13011.863415239997,9.602958930001478,53372.96549352 2025-06-06,21:50:31.000,157,11008273,14245,0,1749246630,13011.849942619992,9.617057190000196,53372.96549352 2025-06-06,21:50:32.000,157,11008286,13925,0,1749246631,13011.870151549992,9.5818115400034,53373.007416240005 2025-06-06,21:50:33.000,157,11008267,13885,0,1749246632,13011.890360479993,9.546565889999329,53373.02139048 2025-06-06,21:50:34.000,157,11008279,14125,0,1749246633,13011.890360479993,9.518369370001892,53373.07030032001 2025-06-06,21:50:35.000,157,11008292,14005,0,1749246634,13011.863415239997,9.48312371999782,53373.0633132 2025-06-06,21:50:36.000,157,11008295,13885,0,1749246635,13011.782579519997,9.440828940001666,53373.09126168 2025-06-06,21:50:37.000,157,11008281,14005,0,1749246636,13011.775843210002,9.433779810002306,53373.14715864001 2025-06-06,21:50:38.000,157,11008315,13885,0,1749246637,13011.742161659997,9.447878070001025,53373.11921016001 2025-06-06,21:50:39.000,157,11008370,14085,0,1749246638,13011.721952729997,9.426730680002947,53373.14715864001 2025-06-06,21:50:40.000,157,11008271,14005,0,1749246639,13011.721952729997,9.454927200000384,53373.105235920004 2025-06-06,21:50:41.000,157,11008298,14325,0,1749246640,13011.721952729997,9.454927200000384,53373.11921016001 2025-06-06,21:50:42.000,157,11008302,14285,0,1749246641,13011.695007490001,9.497221980003815,53373.09126168 2025-06-06,21:50:43.000,157,11008256,14045,0,1749246642,13011.708480109992,9.525418500001251,53373.09126168 2025-06-06,21:50:44.000,157,11008327,14045,0,1749246643,13011.721952729997,9.518369370001892,53373.105235920004 2025-06-06,21:50:45.000,157,11008286,14245,0,1749246644,13011.775843210002,9.497221980003815,53373.07030032001 2025-06-06,21:50:46.000,157,11008327,13965,0,1749246645,13011.829733689992,9.53246763000061,53373.056326080005 2025-06-06,21:50:47.000,157,11008290,14165,0,1749246646,13011.870151549992,9.476074589998461,53373.04235184 2025-06-06,21:50:48.000,157,11008278,14165,0,1749246647,13011.957723580002,9.48312371999782,53373.077287440006 2025-06-06,21:50:49.000,157,11008298,14045,0,1749246648,13012.038559299988,9.497221980003815,53373.126197280006 2025-06-06,21:50:50.000,157,11008276,13885,0,1749246649,13012.092449779993,9.476074589998461,53373.2030556 2025-06-06,21:50:51.000,157,11008319,14245,0,1749246650,13012.146340259998,9.469025459999102,53373.18209424 2025-06-06,21:50:52.000,157,11008296,13845,0,1749246651,13012.254121219994,9.398534159998235,53373.19606848001 2025-06-06,21:50:53.000,157,11008258,14085,0,1749246652,13012.287802769999,9.447878070001025,53373.21702984001 2025-06-06,21:50:54.000,157,11008286,13925,0,1749246653,13012.294539079994,9.412632420004229,53373.23799120001 2025-06-06,21:50:55.000,157,11008303,13845,0,1749246654,13012.314748009994,9.384435899999517,53373.26593968001 2025-06-06,21:50:56.000,157,11008262,14125,0,1749246655,13012.334956939994,9.36328851000144,53373.293888160006 2025-06-06,21:50:57.000,157,11008272,13925,0,1749246656,13012.34842956,9.35623938000208,53373.25196544 2025-06-06,21:50:58.000,157,11008271,13925,0,1749246657,13012.334956939994,9.398534159998235,53373.272926800004 2025-06-06,21:50:59.000,157,11008287,13925,0,1749246658,13012.308011699999,9.35623938000208,53373.27991392 2025-06-06,21:51:00.000,157,11008247,14125,0,1749246659,13012.28106645999,9.342141120003362,53373.31484952001 2025-06-06,21:51:01.000,157,11008291,13845,0,1749246660,13012.28106645999,9.391485029998876,53373.31484952001 2025-06-06,21:51:02.000,157,11008264,14005,0,1749246661,13012.233912289994,9.398534159998235,53373.244978320006 2025-06-06,21:51:03.000,157,11008290,14045,0,1749246662,13012.213703359994,9.412632420004229,53373.3078624 2025-06-06,21:51:04.000,157,11008291,13965,0,1749246663,13012.153076569994,9.384435899999517,53373.342798000005 2025-06-06,21:51:05.000,157,11008346,14085,0,1749246664,13012.159812879989,9.391485029998876,53373.25196544 2025-06-06,21:51:06.000,157,11008296,13925,0,1749246665,13012.166549189998,9.342141120003362,53373.25196544 2025-06-06,21:51:07.000,157,11008282,13845,0,1749246666,13012.126131329998,9.320993729998008,53373.2030556 2025-06-06,21:51:08.000,157,11008302,13885,0,1749246667,13012.072240849993,9.299846339999931,53373.293888160006 2025-06-06,21:51:09.000,157,11008316,13925,0,1749246668,13012.085713469998,9.328042860004643,53373.26593968001 2025-06-06,21:51:10.000,157,11008288,13845,0,1749246669,13012.078977159988,9.342141120003362,53373.342798000005 2025-06-06,21:51:11.000,157,11008298,13885,0,1749246670,13012.078977159988,9.342141120003362,53373.37074648 2025-06-06,21:51:12.000,157,11008271,14085,0,1749246671,13012.045295609998,9.36328851000144,53373.41965632 2025-06-06,21:51:13.000,157,11008256,13885,0,1749246672,13012.085713469998,9.476074589998461,53373.53145024001 2025-06-06,21:51:14.000,157,11008303,13845,0,1749246673,13012.126131329998,9.518369370001892,53373.48952752 2025-06-06,21:51:15.000,157,11008284,13965,0,1749246674,13012.186758119999,9.53246763000061,53373.41965632 2025-06-06,21:51:16.000,157,11008307,13685,0,1749246675,13012.213703359994,9.546565889999329,53373.4476048 2025-06-06,21:51:17.000,157,11008311,14125,0,1749246676,13012.247384909999,9.53246763000061,53373.39869496 2025-06-06,21:51:18.000,157,11008329,14245,0,1749246677,13012.274330149994,9.574762410004041,53373.43363056001 2025-06-06,21:51:19.000,157,11008317,14005,0,1749246678,13012.30127538999,9.53951675999997,53373.42664344 2025-06-06,21:51:20.000,157,11008257,13885,0,1749246679,13012.334956939994,9.574762410004041,53373.391707840005 2025-06-06,21:51:21.000,157,11008314,13845,0,1749246680,13012.355165869994,9.546565889999329,53373.4476048 2025-06-06,21:51:22.000,157,11008259,13765,0,1749246681,13012.30127538999,9.504271110003174,53373.48254040001 2025-06-06,21:51:23.000,157,11008324,14005,0,1749246682,13012.294539079994,9.511320240002533,53373.461579040006 2025-06-06,21:51:24.000,157,11008285,14045,0,1749246683,13012.294539079994,9.454927200000384,53373.49651464 2025-06-06,21:51:25.000,157,11008289,13765,0,1749246684,13012.193494429994,9.40558329000487,53373.53145024001 2025-06-06,21:51:26.000,157,11008309,13925,0,1749246685,13012.153076569994,9.34919025000272,53373.53843736 2025-06-06,21:51:27.000,157,11008310,13965,0,1749246686,13012.058768229988,9.31394459999865,53373.52446312 2025-06-06,21:51:28.000,157,11008290,13925,0,1749246687,13012.011614059993,9.285748080001213,53373.55241160001 2025-06-06,21:51:29.000,157,11008315,14045,0,1749246688,13011.950987269993,9.236404169998423,53373.46856616 2025-06-06,21:51:30.000,157,11008296,14085,0,1749246689,13011.836470000002,9.187060260002909,53373.43363056001 2025-06-06,21:51:31.000,157,11008316,13805,0,1749246690,13011.755634280002,9.165912870004831,53373.47555328 2025-06-06,21:51:32.000,157,11008314,13845,0,1749246691,13011.708480109992,9.151814609998837,53373.4476048 2025-06-06,21:51:33.000,157,11008283,14005,0,1749246692,13011.668062249992,9.17296200000419,53373.47555328 2025-06-06,21:51:34.000,157,11008305,14245,0,1749246693,13011.614171770001,9.158863739998196,53373.412669200006 2025-06-06,21:51:35.000,157,11008284,14125,0,1749246694,13011.519863429996,9.151814609998837,53373.39869496 2025-06-06,21:51:36.000,157,11008336,14085,0,1749246695,13011.48618187999,9.1236180900014,53373.391707840005 2025-06-06,21:51:37.000,157,11008290,14165,0,1749246696,13011.4322914,9.13066722000076,53373.38472072001 2025-06-06,21:51:38.000,157,11008307,13845,0,1749246697,13011.439027709996,9.095421570003964,53373.342798000005 2025-06-06,21:51:39.000,157,11008305,13885,0,1749246698,13011.47270926,9.1236180900014,53373.33581088001 2025-06-06,21:51:40.000,157,11008277,14005,0,1749246699,13011.506390809991,9.13066722000076,53373.342798000005 2025-06-06,21:51:41.000,157,11008301,14005,0,1749246700,13011.580490219996,9.137716350000119,53373.40568208001 2025-06-06,21:51:42.000,157,11008323,14085,0,1749246701,13011.620908079996,9.187060260002909,53373.34978512 2025-06-06,21:51:43.000,157,11008265,14085,0,1749246702,13011.647853319992,9.194109390002268,53373.35677224 2025-06-06,21:51:44.000,157,11008307,14005,0,1749246703,13011.668062249992,9.229355039999064,53373.34978512 2025-06-06,21:51:45.000,157,11008274,14085,0,1749246704,13011.755634280002,9.243453299997782,53373.38472072001 2025-06-06,21:51:46.000,157,11008297,14245,0,1749246705,13011.849942619992,9.257551560003776,53373.42664344 2025-06-06,21:51:47.000,157,11008288,13925,0,1749246706,13011.917305720002,9.278698950001854,53373.43363056001 2025-06-06,21:51:48.000,157,11008304,13845,0,1749246707,13011.957723580002,9.35623938000208,53373.42664344 2025-06-06,21:51:49.000,157,11008339,13645,0,1749246708,13011.971196199993,9.384435899999517,53373.45459192001 2025-06-06,21:51:50.000,157,11008363,14005,0,1749246709,13012.011614059993,9.398534159998235,53373.53843736 2025-06-06,21:51:51.000,157,11008299,14005,0,1749246710,13011.977932510003,9.377386770000157,53373.53843736 2025-06-06,21:51:52.000,157,11008287,13965,0,1749246711,13011.971196199993,9.36328851000144,53373.559398720005 2025-06-06,21:51:53.000,157,11008273,14245,0,1749246712,13011.937514650002,9.342141120003362,53373.59433432 2025-06-06,21:51:54.000,157,11008306,13925,0,1749246713,13011.897096790002,9.292797210000572,53373.559398720005 2025-06-06,21:51:55.000,157,11008251,13885,0,1749246714,13011.836470000002,9.243453299997782,53373.5873472 2025-06-06,21:51:56.000,157,11008312,14165,0,1749246715,13011.789315829992,9.222305909999704,53373.62228280001 2025-06-06,21:51:57.000,157,11008314,14045,0,1749246716,13011.742161659997,9.17296200000419,53373.5873472 2025-06-06,21:51:58.000,157,11008290,14005,0,1749246717,13011.735425350002,9.144765479999478,53373.48952752 2025-06-06,21:51:59.000,157,11008324,14005,0,1749246718,13011.708480109992,9.095421570003964,53373.54542448 2025-06-06,21:52:00.000,157,11008264,13685,0,1749246719,13011.654589630001,9.1236180900014,53373.60132144001 2025-06-06,21:52:01.000,157,11008300,14245,0,1749246720,13011.567017599991,9.109519830002682,53373.61529568 2025-06-06,21:52:02.000,157,11008310,13925,0,1749246721,13011.546808669991,9.053126790000533,53373.5873472 2025-06-06,21:52:03.000,157,11008281,13965,0,1749246722,13011.540072359996,9.017881140003738,53373.55241160001 2025-06-06,21:52:04.000,157,11008282,14085,0,1749246723,13011.506390809991,8.94738984000287,53373.53145024001 2025-06-06,21:52:05.000,157,11008317,13925,0,1749246724,13011.49291819,8.919193319998158,53373.5873472 2025-06-06,21:52:06.000,157,11008281,14125,0,1749246725,13011.567017599991,8.876898540002003,53373.517476 2025-06-06,21:52:07.000,157,11008267,13845,0,1749246726,13011.560281289996,8.827554629999213,53373.56638584 2025-06-06,21:52:08.000,157,11008253,13965,0,1749246727,13011.661325939996,8.820505499999854,53373.59433432 2025-06-06,21:52:09.000,157,11008281,13925,0,1749246728,13011.688271179992,8.806407240001136,53373.61529568 2025-06-06,21:52:10.000,157,11008268,13965,0,1749246729,13011.748897969992,8.827554629999213,53373.629269920006 2025-06-06,21:52:11.000,157,11008311,13845,0,1749246730,13011.802788449997,8.813456370000495,53373.608308560004 2025-06-06,21:52:12.000,157,11008252,13965,0,1749246731,13011.863415239997,8.820505499999854,53373.61529568 2025-06-06,21:52:13.000,157,11008258,13805,0,1749246732,13011.957723580002,8.820505499999854,53373.692154 2025-06-06,21:52:14.000,157,11008288,13885,0,1749246733,13012.025086679998,8.89804593000008,53373.75503808 2025-06-06,21:52:15.000,157,11008277,13845,0,1749246734,13012.105922399998,8.975586360000307,53373.71311536 2025-06-06,21:52:16.000,157,11008276,13965,0,1749246735,13012.180021809989,9.031979400002456,53373.67119264001 2025-06-06,21:52:17.000,157,11008289,14085,0,1749246736,13012.274330149994,9.116568960002041,53373.75503808 2025-06-06,21:52:18.000,157,11008305,14005,0,1749246737,13012.308011699999,9.222305909999704,53373.727089600005 2025-06-06,21:52:19.000,157,11008264,13805,0,1749246738,13012.36863849,9.320993729998008,53373.74106384001 2025-06-06,21:52:20.000,157,11008309,14045,0,1749246739,13012.36190217999,9.384435899999517,53373.72010248001 2025-06-06,21:52:21.000,157,11008246,14005,0,1749246740,13012.395583729995,9.40558329000487,53373.73407672 2025-06-06,21:52:22.000,157,11008234,13925,0,1749246741,13012.415792659995,9.511320240002533,53373.73407672 2025-06-06,21:52:23.000,157,11008303,13925,0,1749246742,13012.415792659995,9.5818115400034,53373.72010248001 2025-06-06,21:52:24.000,157,11008287,14245,0,1749246743,13012.334956939994,9.624106319999555,53373.74106384001 2025-06-06,21:52:25.000,157,11008296,13845,0,1749246744,13012.254121219994,9.666401100002986,53373.78298656 2025-06-06,21:52:26.000,157,11008288,13885,0,1749246745,13012.206967049999,9.680499360001704,53373.74805096001 2025-06-06,21:52:27.000,157,11008294,14045,0,1749246746,13012.126131329998,9.687548490001063,53373.727089600005 2025-06-06,21:52:28.000,157,11008248,13925,0,1749246747,13012.065504539998,9.673450230002345,53373.67119264001 2025-06-06,21:52:29.000,157,11008292,13845,0,1749246748,13012.031822989993,9.631155449998914,53373.678179760005 2025-06-06,21:52:30.000,157,11008248,13845,0,1749246749,13011.937514650002,9.602958930001478,53373.64324416 2025-06-06,21:52:31.000,157,11008266,14125,0,1749246750,13011.843206309997,9.553615019998688,53373.580360080006 2025-06-06,21:52:32.000,157,11008253,14005,0,1749246751,13011.816261070002,9.476074589998461,53373.50350176001 2025-06-06,21:52:33.000,157,11008287,14245,0,1749246752,13011.748897969992,9.398534159998235,53373.52446312 2025-06-06,21:52:34.000,157,11008240,14205,0,1749246753,13011.634380700001,9.31394459999865,53373.49651464 2025-06-06,21:52:35.000,157,11008257,13925,0,1749246754,13011.587226529991,9.222305909999704,53373.56638584 2025-06-06,21:52:36.000,157,11008257,14085,0,1749246755,13011.46597294999,9.109519830002682,53373.53145024001 2025-06-06,21:52:37.000,157,11008264,14285,0,1749246756,13011.38513722999,8.975586360000307,53373.517476 2025-06-06,21:52:38.000,157,11008289,14205,0,1749246757,13011.28409257999,8.890996800000721,53373.47555328 2025-06-06,21:52:39.000,157,11008288,14085,0,1749246758,13011.20999317,8.862800280003285,53373.517476 2025-06-06,21:52:40.000,157,11008297,14005,0,1749246759,13011.12915745,8.848702020004566,53373.41965632 2025-06-06,21:52:41.000,157,11008269,13885,0,1749246760,13011.04158541999,8.806407240001136,53373.47555328 2025-06-06,21:52:42.000,157,11008260,14045,0,1749246761,13010.980958629989,8.841652889997931,53373.46856616 2025-06-06,21:52:43.000,157,11008272,14165,0,1749246762,13010.920331839989,8.841652889997931,53373.43363056001 2025-06-06,21:52:44.000,157,11008266,14125,0,1749246763,13010.920331839989,8.94738984000287,53373.35677224 2025-06-06,21:52:45.000,157,11008219,13885,0,1749246764,13010.859705049988,9.024930270003097,53373.38472072001 2025-06-06,21:52:46.000,157,11008265,14125,0,1749246765,13010.839496119988,9.137716350000119,53373.3078624 2025-06-06,21:52:47.000,157,11008270,13805,0,1749246766,13010.852968739993,9.236404169998423,53373.32882376 2025-06-06,21:52:48.000,157,11008250,14005,0,1749246767,13010.886650289998,9.299846339999931,53373.27991392 2025-06-06,21:52:49.000,157,11008282,14245,0,1749246768,13010.886650289998,9.34919025000272,53373.28690104001 2025-06-06,21:52:50.000,157,11008260,14205,0,1749246769,13010.913595529993,9.419681550003588,53373.21702984001 2025-06-06,21:52:51.000,157,11008259,13845,0,1749246770,13010.920331839989,9.40558329000487,53373.23100408 2025-06-06,21:52:52.000,157,11008266,14005,0,1749246771,13010.947277079998,9.440828940001666,53373.272926800004 2025-06-06,21:52:53.000,157,11008272,13925,0,1749246772,13010.954013389994,9.426730680002947,53373.2030556 2025-06-06,21:52:54.000,157,11008287,13965,0,1749246773,13010.954013389994,9.412632420004229,53373.21702984001 2025-06-06,21:52:55.000,157,11008250,14005,0,1749246774,13010.933804459994,9.36328851000144,53373.1331844 2025-06-06,21:52:56.000,157,11008287,14165,0,1749246775,13010.906859219998,9.299846339999931,53373.19606848001 2025-06-06,21:52:57.000,157,11008264,14125,0,1749246776,13010.826023499998,9.229355039999064,53373.14017152 2025-06-06,21:52:58.000,157,11008286,13885,0,1749246777,13010.765396709998,9.17296200000419,53373.0633132 2025-06-06,21:52:59.000,157,11008250,14005,0,1749246778,13010.704769919997,9.060175919999892,53373.08427456 2025-06-06,21:53:00.000,157,11008275,14125,0,1749246779,13010.644143129997,9.010832010004378,53373.0633132 2025-06-06,21:53:01.000,157,11008252,14165,0,1749246780,13010.590252649992,8.890996800000721,53373.07030032001 2025-06-06,21:53:02.000,157,11008264,13885,0,1749246781,13010.495944310002,8.869849410002644,53373.02837760001 2025-06-06,21:53:03.000,157,11008235,13885,0,1749246782,13010.408372279991,8.827554629999213,53373.02837760001 2025-06-06,21:53:04.000,157,11008212,13925,0,1749246783,13010.367954419991,8.806407240001136,53373.02139048 2025-06-06,21:53:05.000,157,11008262,14165,0,1749246784,13010.320800249996,8.855751150003925,53373.007416240005 2025-06-06,21:53:06.000,157,11008257,13925,0,1749246785,13010.26690976999,8.841652889997931,53372.958506400006 2025-06-06,21:53:07.000,157,11008272,14045,0,1749246786,13010.18607404999,8.848702020004566,53372.9235708 2025-06-06,21:53:08.000,157,11008212,14165,0,1749246787,13010.159128809995,8.89804593000008,53372.97248064 2025-06-06,21:53:09.000,157,11008230,14085,0,1749246788,13010.118710949995,8.933291580004152,53373.04235184 2025-06-06,21:53:10.000,157,11008241,14445,0,1749246789,13010.06482046999,8.975586360000307,53372.93055792001 2025-06-06,21:53:11.000,157,11008314,14245,0,1749246790,13010.03113892,9.031979400002456,53372.94453216 2025-06-06,21:53:12.000,157,11008279,13965,0,1749246791,13010.01092999,9.08132330999797,53372.937545040004 2025-06-06,21:53:13.000,157,11008256,14325,0,1749246792,13009.94356688999,9.109519830002682,53372.89562232 2025-06-06,21:53:14.000,157,11008217,13885,0,1749246793,13009.86273116999,9.18001113000355,53372.89562232 2025-06-06,21:53:15.000,157,11008256,13965,0,1749246794,13009.795368069994,9.250502430004417,53372.87466096 2025-06-06,21:53:16.000,157,11008278,14245,0,1749246795,13009.795368069994,9.30689546999929,53372.95151928001 2025-06-06,21:53:17.000,157,11008246,14245,0,1749246796,13009.768422829999,9.36328851000144,53372.91658368 2025-06-06,21:53:18.000,157,11008238,14125,0,1749246797,13009.795368069994,9.398534159998235,53372.958506400006 2025-06-06,21:53:19.000,157,11008221,13925,0,1749246798,13009.775159139994,9.433779810002306,53372.937545040004 2025-06-06,21:53:20.000,157,11008214,13925,0,1749246799,13009.781895449989,9.440828940001666,53372.91658368 2025-06-06,21:53:21.000,157,11008260,14045,0,1749246800,13009.781895449989,9.490172850004456,53372.86767384 2025-06-06,21:53:22.000,157,11008275,14125,0,1749246801,13009.788631759999,9.476074589998461,53372.83273824001 2025-06-06,21:53:23.000,157,11008270,14205,0,1749246802,13009.802104379989,9.48312371999782,53372.790815520006 2025-06-06,21:53:24.000,157,11008274,13845,0,1749246803,13009.781895449989,9.433779810002306,53372.77684128 2025-06-06,21:53:25.000,157,11008282,14325,0,1749246804,13009.781895449989,9.426730680002947,53372.769854160004 2025-06-06,21:53:26.000,157,11008262,14245,0,1749246805,13009.761686519989,9.31394459999865,53372.7488928 2025-06-06,21:53:27.000,157,11008247,14245,0,1749246806,13009.694323419993,9.243453299997782,53372.790815520006 2025-06-06,21:53:28.000,157,11008244,14445,0,1749246807,13009.687587109998,9.13066722000076,53372.87466096 2025-06-06,21:53:29.000,157,11008301,14085,0,1749246808,13009.606751389998,9.017881140003738,53372.86068672001 2025-06-06,21:53:30.000,157,11008245,14045,0,1749246809,13009.532651979993,8.926242450004793,53372.81177688001 2025-06-06,21:53:31.000,157,11008268,13805,0,1749246810,13009.498970430002,8.855751150003925,53372.7488928 2025-06-06,21:53:32.000,157,11008256,13925,0,1749246811,13009.478761500002,8.813456370000495,53372.65107312 2025-06-06,21:53:33.000,157,11008283,13965,0,1749246812,13009.424871019997,8.77116159000434,53372.68600872 2025-06-06,21:53:34.000,157,11008224,14045,0,1749246813,13009.350771609992,8.72181768000155,53372.66504736001 2025-06-06,21:53:35.000,157,11008296,14085,0,1749246814,13009.216045410001,8.700670290003472,53372.72793144 2025-06-06,21:53:36.000,157,11008215,14205,0,1749246815,13009.162154929996,8.693621160004113,53372.69299584001 2025-06-06,21:53:37.000,157,11008260,14045,0,1749246816,13009.03416504,8.700670290003472,53372.70697008 2025-06-06,21:53:38.000,157,11008210,14205,0,1749246817,13009.02742872999,8.728866810000909,53372.720944320004 2025-06-06,21:53:39.000,157,11008280,14085,0,1749246818,13008.97353825,8.735915940000268,53372.71395720001 2025-06-06,21:53:40.000,157,11008261,14045,0,1749246819,13008.939856699995,8.834603759998572,53372.623124640006 2025-06-06,21:53:41.000,157,11008231,14085,0,1749246820,13008.91291146,8.890996800000721,53372.68600872 2025-06-06,21:53:42.000,157,11008263,14085,0,1749246821,13008.939856699995,8.961488100001588,53372.66504736001 2025-06-06,21:53:43.000,157,11008272,14205,0,1749246822,13008.96680193999,9.031979400002456,53372.63709888 2025-06-06,21:53:44.000,157,11008284,13725,0,1749246823,13008.980274559995,9.07427417999861,53372.64408600001 2025-06-06,21:53:45.000,157,11008288,14045,0,1749246824,13009.020692419996,9.165912870004831,53372.65806024 2025-06-06,21:53:46.000,157,11008274,14245,0,1749246825,13009.061110279996,9.194109390002268,53372.6091504 2025-06-06,21:53:47.000,157,11008307,13925,0,1749246826,13009.128473379991,9.229355039999064,53372.65107312 2025-06-06,21:53:48.000,157,11008280,14205,0,1749246827,13009.202572789996,9.292797210000572,53372.65107312 2025-06-06,21:53:49.000,157,11008245,14085,0,1749246828,13009.256463270001,9.328042860004643,53372.69299584001 2025-06-06,21:53:50.000,157,11008249,14085,0,1749246829,13009.344035299997,9.335091990004003,53372.65806024 2025-06-06,21:53:51.000,157,11008287,14005,0,1749246830,13009.397925780002,9.328042860004643,53372.6790216 2025-06-06,21:53:52.000,157,11008263,13805,0,1749246831,13009.438343640002,9.320993729998008,53372.65806024 2025-06-06,21:53:53.000,157,11008269,13965,0,1749246832,13009.478761500002,9.31394459999865,53372.66504736001 2025-06-06,21:53:54.000,157,11008287,14125,0,1749246833,13009.559597220003,9.328042860004643,53372.6790216 2025-06-06,21:53:55.000,157,11008249,14125,0,1749246834,13009.566333529998,9.292797210000572,53372.72793144 2025-06-06,21:53:56.000,157,11008309,14125,0,1749246835,13009.539388290003,9.271649820002494,53372.77684128 2025-06-06,21:53:57.000,157,11008284,13805,0,1749246836,13009.606751389998,9.257551560003776,53372.818764 2025-06-06,21:53:58.000,157,11008283,13965,0,1749246837,13009.566333529998,9.264600690003135,53372.839725360005 2025-06-06,21:53:59.000,157,11008267,14045,0,1749246838,13009.573069839993,9.236404169998423,53372.80478976 2025-06-06,21:54:00.000,157,11008298,13965,0,1749246839,13009.573069839993,9.271649820002494,53372.80478976 2025-06-06,21:54:01.000,157,11008244,14165,0,1749246840,13009.519179360002,9.243453299997782,53372.79780264 2025-06-06,21:54:02.000,157,11008266,13885,0,1749246841,13009.519179360002,9.236404169998423,53372.78382840001 2025-06-06,21:54:03.000,157,11008266,14085,0,1749246842,13009.519179360002,9.250502430004417,53372.77684128 2025-06-06,21:54:04.000,157,11008256,13885,0,1749246843,13009.472025189993,9.236404169998423,53372.70697008 2025-06-06,21:54:05.000,157,11008312,14285,0,1749246844,13009.424871019997,9.257551560003776,53372.76286704001 2025-06-06,21:54:06.000,157,11008239,13805,0,1749246845,13009.445079949997,9.299846339999931,53372.72793144 2025-06-06,21:54:07.000,157,11008298,14125,0,1749246846,13009.424871019997,9.278698950001854,53372.69998296 2025-06-06,21:54:08.000,157,11008269,14045,0,1749246847,13009.330562679992,9.271649820002494,53372.69299584001 2025-06-06,21:54:09.000,157,11008262,13925,0,1749246848,13009.370980539992,9.292797210000572,53372.65107312 2025-06-06,21:54:10.000,157,11008271,13885,0,1749246849,13009.337298990002,9.30689546999929,53372.69299584001 2025-06-06,21:54:11.000,157,11008293,13725,0,1749246850,13009.276672200001,9.299846339999931,53372.720944320004 2025-06-06,21:54:12.000,157,11008287,14325,0,1749246851,13009.242990649996,9.257551560003776,53372.71395720001 2025-06-06,21:54:13.000,157,11008272,13925,0,1749246852,13009.202572789996,9.236404169998423,53372.720944320004 2025-06-06,21:54:14.000,157,11008303,14045,0,1749246853,13009.148682309991,9.194109390002268,53372.720944320004 2025-06-06,21:54:15.000,157,11008252,14125,0,1749246854,13009.155418620001,9.17296200000419,53372.6790216 2025-06-06,21:54:16.000,157,11008254,13845,0,1749246855,13009.175627550001,9.13066722000076,53372.69998296 2025-06-06,21:54:17.000,157,11008264,13845,0,1749246856,13009.162154929996,9.144765479999478,53372.77684128 2025-06-06,21:54:18.000,157,11008260,14245,0,1749246857,13009.175627550001,9.109519830002682,53372.6790216 2025-06-06,21:54:19.000,157,11008262,13765,0,1749246858,13009.263199579997,9.088372440004605,53372.70697008 2025-06-06,21:54:20.000,157,11008315,14165,0,1749246859,13009.303617439997,9.1236180900014,53372.769854160004 2025-06-06,21:54:21.000,157,11008256,14005,0,1749246860,13009.344035299997,9.18001113000355,53372.741905680006 2025-06-06,21:54:22.000,157,11008259,13885,0,1749246861,13009.411398399992,9.194109390002268,53372.72793144 2025-06-06,21:54:23.000,157,11008260,14005,0,1749246862,13009.451816259992,9.208207650000986,53372.720944320004 2025-06-06,21:54:24.000,157,11008276,14085,0,1749246863,13009.573069839993,9.292797210000572,53372.73491856001 2025-06-06,21:54:25.000,157,11008267,13805,0,1749246864,13009.640432939988,9.35623938000208,53372.78382840001 2025-06-06,21:54:26.000,157,11008278,13925,0,1749246865,13009.714532349994,9.447878070001025,53372.7488928 2025-06-06,21:54:27.000,157,11008294,13725,0,1749246866,13009.808840689999,9.504271110003174,53372.79780264 2025-06-06,21:54:28.000,157,11008268,13765,0,1749246867,13009.889676409999,9.567713280004682,53372.839725360005 2025-06-06,21:54:29.000,157,11008274,13885,0,1749246868,13010.00419367999,9.631155449998914,53372.818764 2025-06-06,21:54:30.000,157,11008283,13925,0,1749246869,13010.098502019995,9.70869587999914,53372.88164808001 2025-06-06,21:54:31.000,157,11008263,13925,0,1749246870,13010.12544725999,9.729843270004494,53372.90260944001 2025-06-06,21:54:32.000,157,11008299,14125,0,1749246871,13010.19281036,9.786236309999367,53372.93055792001 2025-06-06,21:54:33.000,157,11008300,13885,0,1749246872,13010.179337739995,9.793285439998726,53372.93055792001 2025-06-06,21:54:34.000,157,11008281,14045,0,1749246873,13010.138919879995,9.821481960003439,53372.95151928001 2025-06-06,21:54:35.000,157,11008268,13845,0,1749246874,13010.12544725999,9.786236309999367,53372.95151928001 2025-06-06,21:54:36.000,157,11008285,13805,0,1749246875,13010.11197464,9.75803979000193,53372.95151928001 2025-06-06,21:54:37.000,157,11008331,13765,0,1749246876,13010.098502019995,9.701646749999782,53372.97248064 2025-06-06,21:54:38.000,157,11008309,14005,0,1749246877,13010.01092999,9.666401100002986,53373.00042912001 2025-06-06,21:54:39.000,157,11008263,14085,0,1749246878,13009.9503032,9.595909800002119,53373.00042912001 2025-06-06,21:54:40.000,157,11008265,14005,0,1749246879,13009.869467479999,9.567713280004682,53372.958506400006 2025-06-06,21:54:41.000,157,11008258,13965,0,1749246880,13009.849258549999,9.511320240002533,53373.00042912001 2025-06-06,21:54:42.000,157,11008299,13925,0,1749246881,13009.768422829999,9.447878070001025,53373.0633132 2025-06-06,21:54:43.000,157,11008265,13925,0,1749246882,13009.667378179998,9.36328851000144,53373.01440336 2025-06-06,21:54:44.000,157,11008267,13965,0,1749246883,13009.566333529998,9.31394459999865,53373.02837760001 2025-06-06,21:54:45.000,157,11008308,13925,0,1749246884,13009.512443049993,9.335091990004003,53373.056326080005 2025-06-06,21:54:46.000,157,11008276,14205,0,1749246885,13009.485497809997,9.236404169998423,53373.04933896001 2025-06-06,21:54:47.000,157,11008285,13965,0,1749246886,13009.424871019997,9.236404169998423,53373.02837760001 2025-06-06,21:54:48.000,157,11008241,13965,0,1749246887,13009.438343640002,9.229355039999064,53372.98645488 2025-06-06,21:54:49.000,157,11008255,14085,0,1749246888,13009.397925780002,9.201158520001627,53373.03536472 2025-06-06,21:54:50.000,157,11008279,14165,0,1749246889,13009.451816259992,9.208207650000986,53373.02837760001 2025-06-06,21:54:51.000,157,11008264,14045,0,1749246890,13009.478761500002,9.194109390002268,53372.98645488 2025-06-06,21:54:52.000,157,11008279,13885,0,1749246891,13009.546124599998,9.151814609998837,53372.96549352 2025-06-06,21:54:53.000,157,11008241,13885,0,1749246892,13009.606751389998,9.187060260002909,53372.9235708 2025-06-06,21:54:54.000,157,11008279,13965,0,1749246893,13009.674114489993,9.17296200000419,53373.007416240005 2025-06-06,21:54:55.000,157,11008294,13965,0,1749246894,13009.761686519989,9.17296200000419,53373.02837760001 2025-06-06,21:54:56.000,157,11008269,13685,0,1749246895,13009.86273116999,9.165912870004831,53372.91658368 2025-06-06,21:54:57.000,157,11008263,13965,0,1749246896,13009.93009427,9.243453299997782,53373.01440336 2025-06-06,21:54:58.000,157,11008263,14125,0,1749246897,13009.997457369995,9.278698950001854,53373.02139048 2025-06-06,21:54:59.000,157,11008264,13925,0,1749246898,13010.04461153999,9.320993729998008,53373.00042912001 2025-06-06,21:55:00.000,157,11008279,13925,0,1749246899,13010.12544725999,9.419681550003588,53372.95151928001 2025-06-06,21:55:01.000,157,11008271,14125,0,1749246900,13010.199546669995,9.454927200000384,53372.993442 2025-06-06,21:55:02.000,157,11008247,13885,0,1749246901,13010.307327629991,9.546565889999329,53372.96549352 2025-06-06,21:55:03.000,157,11008290,13885,0,1749246902,13010.415108590001,9.5818115400034,53372.98645488 2025-06-06,21:55:04.000,157,11008310,14085,0,1749246903,13010.509416929992,9.659351970003627,53373.00042912001 2025-06-06,21:55:05.000,157,11008262,13925,0,1749246904,13010.623934199997,9.722794139997859,53372.97946776001 2025-06-06,21:55:06.000,157,11008261,14045,0,1749246905,13010.677824680002,9.779187180000008,53372.97248064 2025-06-06,21:55:07.000,157,11008296,14325,0,1749246906,13010.758660400003,9.779187180000008,53373.03536472 2025-06-06,21:55:08.000,157,11008303,13925,0,1749246907,13010.819287189988,9.835580220002157,53373.03536472 2025-06-06,21:55:09.000,157,11008263,13805,0,1749246908,13010.799078259988,9.821481960003439,53373.04933896001 2025-06-06,21:55:10.000,157,11008278,13885,0,1749246909,13010.792341949993,9.821481960003439,53373.11222304 2025-06-06,21:55:11.000,157,11008264,14125,0,1749246910,13010.772133019993,9.772138050000649,53373.08427456 2025-06-06,21:55:12.000,157,11008245,14165,0,1749246911,13010.731715159993,9.7157450099985,53373.09126168 2025-06-06,21:55:13.000,157,11008246,13725,0,1749246912,13010.677824680002,9.659351970003627,53373.11921016001 2025-06-06,21:55:14.000,157,11008253,13885,0,1749246913,13010.596988960002,9.617057190000196,53373.14715864001 2025-06-06,21:55:15.000,157,11008285,14085,0,1749246914,13010.495944310002,9.553615019998688,53373.1331844 2025-06-06,21:55:16.000,157,11008287,14045,0,1749246915,13010.388163349991,9.454927200000384,53373.126197280006 2025-06-06,21:55:17.000,157,11008301,13885,0,1749246916,13010.280382389996,9.398534159998235,53373.126197280006 2025-06-06,21:55:18.000,157,11008291,14085,0,1749246917,13010.21301929,9.377386770000157,53373.16113288 2025-06-06,21:55:19.000,157,11008289,14045,0,1749246918,13010.138919879995,9.335091990004003,53373.126197280006 2025-06-06,21:55:20.000,157,11008268,14045,0,1749246919,13010.078293089995,9.30689546999929,53373.11921016001 2025-06-06,21:55:21.000,157,11008247,14045,0,1749246920,13010.078293089995,9.271649820002494,53373.21004272 2025-06-06,21:55:22.000,157,11008285,14085,0,1749246921,13010.04461153999,9.278698950001854,53373.14715864001 2025-06-06,21:55:23.000,157,11008296,14285,0,1749246922,13010.06482046999,9.243453299997782,53373.15414576 2025-06-06,21:55:24.000,157,11008275,13885,0,1749246923,13010.11197464,9.257551560003776,53373.1331844 2025-06-06,21:55:25.000,157,11008282,13845,0,1749246924,13010.1523925,9.278698950001854,53373.14715864001 2025-06-06,21:55:26.000,157,11008279,13685,0,1749246925,13010.219755599996,9.292797210000572,53373.105235920004 2025-06-06,21:55:27.000,157,11008295,13885,0,1749246926,13010.307327629991,9.30689546999929,53373.15414576 2025-06-06,21:55:28.000,157,11008291,13725,0,1749246927,13010.421844899996,9.35623938000208,53373.16812000001 2025-06-06,21:55:29.000,157,11008266,14005,0,1749246928,13010.516153240002,9.426730680002947,53373.224016960005 2025-06-06,21:55:30.000,157,11008250,13925,0,1749246929,13010.596988960002,9.454927200000384,53373.28690104001 2025-06-06,21:55:31.000,157,11008246,13725,0,1749246930,13010.698033610002,9.440828940001666,53373.23799120001 2025-06-06,21:55:32.000,157,11008256,13885,0,1749246931,13010.799078259988,9.476074589998461,53373.25895256 2025-06-06,21:55:33.000,157,11008279,14005,0,1749246932,13010.873177669993,9.511320240002533,53373.25196544 2025-06-06,21:55:34.000,157,11008295,13885,0,1749246933,13010.933804459994,9.53246763000061,53373.23799120001 2025-06-06,21:55:35.000,157,11008298,13885,0,1749246934,13010.954013389994,9.525418500001251,53373.244978320006 2025-06-06,21:55:36.000,157,11008253,13925,0,1749246935,13010.994431249994,9.560664149998047,53373.25196544 2025-06-06,21:55:37.000,157,11008274,13885,0,1749246936,13011.021376489989,9.659351970003627,53373.26593968001 2025-06-06,21:55:38.000,157,11008294,13885,0,1749246937,13011.021376489989,9.673450230002345,53373.28690104001 2025-06-06,21:55:39.000,157,11008288,13845,0,1749246938,13010.954013389994,9.722794139997859,53373.3078624 2025-06-06,21:55:40.000,157,11008325,13805,0,1749246939,13010.913595529993,9.76508892000129,53373.35677224 2025-06-06,21:55:41.000,157,11008314,13725,0,1749246940,13010.826023499998,9.76508892000129,53373.391707840005 2025-06-06,21:55:42.000,157,11008281,13925,0,1749246941,13010.718242540002,9.75803979000193,53373.30087528 2025-06-06,21:55:43.000,157,11008275,13965,0,1749246942,13010.630670509992,9.75803979000193,53373.33581088001 2025-06-06,21:55:44.000,157,11008266,13925,0,1749246943,13010.536362170002,9.75803979000193,53373.3777336 2025-06-06,21:55:45.000,157,11008280,13765,0,1749246944,13010.462262759997,9.76508892000129,53373.3777336 2025-06-06,21:55:46.000,157,11008259,13885,0,1749246945,13010.320800249996,9.701646749999782,53373.33581088001 2025-06-06,21:55:47.000,157,11008297,13845,0,1749246946,13010.22649190999,9.694597620000422,53373.31484952001 2025-06-06,21:55:48.000,157,11008301,13965,0,1749246947,13010.12544725999,9.70869587999914,53373.35677224 2025-06-06,21:55:49.000,157,11008280,14085,0,1749246948,13010.04461153999,9.659351970003627,53373.272926800004 2025-06-06,21:55:50.000,157,11008275,13685,0,1749246949,13009.916621649994,9.659351970003627,53373.35677224 2025-06-06,21:55:51.000,157,11008300,14165,0,1749246950,13009.84252223999,9.645253710004908,53373.32882376 2025-06-06,21:55:52.000,157,11008294,14005,0,1749246951,13009.781895449989,9.610008060000837,53373.28690104001 2025-06-06,21:55:53.000,157,11008264,14045,0,1749246952,13009.728004969998,9.5818115400034,53373.31484952001 2025-06-06,21:55:54.000,157,11008268,13965,0,1749246953,13009.660641869988,9.574762410004041,53373.293888160006 2025-06-06,21:55:55.000,157,11008272,14005,0,1749246954,13009.613487699993,9.574762410004041,53373.272926800004 2025-06-06,21:55:56.000,157,11008291,14005,0,1749246955,13009.552860909993,9.525418500001251,53373.26593968001 2025-06-06,21:55:57.000,157,11008291,13765,0,1749246956,13009.593278769993,9.574762410004041,53373.23799120001 2025-06-06,21:55:58.000,157,11008286,13805,0,1749246957,13009.579806149988,9.553615019998688,53373.25895256 2025-06-06,21:55:59.000,157,11008267,13925,0,1749246958,13009.633696629993,9.553615019998688,53373.25196544 2025-06-06,21:56:00.000,157,11008298,13765,0,1749246959,13009.633696629993,9.5818115400034,53373.23799120001 2025-06-06,21:56:01.000,157,11008253,13685,0,1749246960,13009.741477589989,9.617057190000196,53373.21004272 2025-06-06,21:56:02.000,157,11008257,13965,0,1749246961,13009.768422829999,9.546565889999329,53373.23100408 2025-06-06,21:56:03.000,157,11008272,13925,0,1749246962,13009.815576999994,9.617057190000196,53373.16812000001 2025-06-06,21:56:04.000,157,11008313,13885,0,1749246963,13009.876203789994,9.602958930001478,53373.175107120005 2025-06-06,21:56:05.000,157,11008299,14005,0,1749246964,13009.90988534,9.574762410004041,53373.2030556 2025-06-06,21:56:06.000,157,11008286,13845,0,1749246965,13009.98398474999,9.58886067000276,53373.2030556 2025-06-06,21:56:07.000,157,11008274,13885,0,1749246966,13010.017666299995,9.504271110003174,53373.2030556 2025-06-06,21:56:08.000,157,11008294,13845,0,1749246967,13010.037875229995,9.469025459999102,53373.175107120005 2025-06-06,21:56:09.000,157,11008242,13885,0,1749246968,13010.04461153999,9.461976329999743,53373.21702984001 2025-06-06,21:56:10.000,157,11008252,13885,0,1749246969,13010.037875229995,9.377386770000157,53373.18209424 2025-06-06,21:56:11.000,157,11008273,13565,0,1749246970,13010.058084159995,9.335091990004003,53373.16812000001 2025-06-06,21:56:12.000,157,11008270,14005,0,1749246971,13010.00419367999,9.264600690003135,53373.19606848001 2025-06-06,21:56:13.000,157,11008254,13925,0,1749246972,13009.936830579994,9.257551560003776,53373.21004272 2025-06-06,21:56:14.000,157,11008321,14085,0,1749246973,13009.90988534,9.243453299997782,53373.19606848001 2025-06-06,21:56:15.000,157,11008265,14125,0,1749246974,13009.815576999994,9.201158520001627,53373.15414576 2025-06-06,21:56:16.000,157,11008293,14005,0,1749246975,13009.754950209994,9.18001113000355,53373.15414576 2025-06-06,21:56:17.000,157,11008283,13765,0,1749246976,13009.714532349994,9.144765479999478,53373.21004272 2025-06-06,21:56:18.000,157,11008296,13925,0,1749246977,13009.633696629993,9.13066722000076,53373.18908136 2025-06-06,21:56:19.000,157,11008257,13845,0,1749246978,13009.600015079988,9.137716350000119,53373.14715864001 2025-06-06,21:56:20.000,157,11008276,13845,0,1749246979,13009.600015079988,9.144765479999478,53373.16113288 2025-06-06,21:56:21.000,157,11008285,13725,0,1749246980,13009.600015079988,9.222305909999704,53373.18209424 2025-06-06,21:56:22.000,157,11008268,14005,0,1749246981,13009.633696629993,9.257551560003776,53373.09824880001 2025-06-06,21:56:23.000,157,11008274,14085,0,1749246982,13009.633696629993,9.342141120003362,53373.09824880001 2025-06-06,21:56:24.000,157,11008266,13885,0,1749246983,13009.660641869988,9.35623938000208,53373.11222304 2025-06-06,21:56:25.000,157,11008281,13645,0,1749246984,13009.741477589989,9.35623938000208,53373.16812000001 2025-06-06,21:56:26.000,157,11008227,13965,0,1749246985,13009.768422829999,9.426730680002947,53373.18908136 2025-06-06,21:56:27.000,157,11008276,13925,0,1749246986,13009.775159139994,9.461976329999743,53373.1331844 2025-06-06,21:56:28.000,157,11008283,13925,0,1749246987,13009.86273116999,9.504271110003174,53373.21004272 2025-06-06,21:56:29.000,157,11008295,14045,0,1749246988,13009.90988534,9.553615019998688,53373.21702984001 2025-06-06,21:56:30.000,157,11008259,14085,0,1749246989,13009.936830579994,9.58886067000276,53373.18908136 2025-06-06,21:56:31.000,157,11008274,13925,0,1749246990,13010.00419367999,9.58886067000276,53373.21004272 2025-06-06,21:56:32.000,157,11008270,14165,0,1749246991,13010.058084159995,9.610008060000837,53373.23100408 2025-06-06,21:56:33.000,157,11008315,13725,0,1749246992,13010.08502939999,9.58886067000276,53373.26593968001 2025-06-06,21:56:34.000,157,11008314,13725,0,1749246993,13010.12544725999,9.624106319999555,53373.27991392 2025-06-06,21:56:35.000,157,11008267,13605,0,1749246994,13010.14565618999,9.624106319999555,53373.244978320006 2025-06-06,21:56:36.000,157,11008278,14165,0,1749246995,13010.22649190999,9.610008060000837,53373.32882376 2025-06-06,21:56:37.000,157,11008313,13565,0,1749246996,13010.199546669995,9.617057190000196,53373.342798000005 2025-06-06,21:56:38.000,157,11008308,13725,0,1749246997,13010.18607404999,9.652302840004268,53373.35677224 2025-06-06,21:56:39.000,157,11008288,14165,0,1749246998,13010.19281036,9.659351970003627,53373.34978512 2025-06-06,21:56:40.000,157,11008307,13725,0,1749246999,13010.17260143,9.694597620000422,53373.35677224 2025-06-06,21:56:41.000,157,11008296,13965,0,1749247000,13010.1523925,9.666401100002986,53373.38472072001 2025-06-06,21:56:42.000,157,11008281,13845,0,1749247001,13010.12544725999,9.666401100002986,53373.3777336 2025-06-06,21:56:43.000,157,11008268,14085,0,1749247002,13010.058084159995,9.610008060000837,53373.37074648 2025-06-06,21:56:44.000,157,11008267,13725,0,1749247003,13010.03113892,9.617057190000196,53373.33581088001 2025-06-06,21:56:45.000,157,11008311,13885,0,1749247004,13009.957039509995,9.574762410004041,53373.3777336 2025-06-06,21:56:46.000,157,11008248,14045,0,1749247005,13009.889676409999,9.567713280004682,53373.34978512 2025-06-06,21:56:47.000,157,11008252,13845,0,1749247006,13009.795368069994,9.560664149998047,53373.35677224 2025-06-06,21:56:48.000,157,11008281,13925,0,1749247007,13009.734741279994,9.518369370001892,53373.35677224 2025-06-06,21:56:49.000,157,11008264,14205,0,1749247008,13009.680850799989,9.461976329999743,53373.32882376 2025-06-06,21:56:50.000,157,11008301,13765,0,1749247009,13009.593278769993,9.469025459999102,53373.31484952001 2025-06-06,21:56:51.000,157,11008272,13885,0,1749247010,13009.552860909993,9.447878070001025,53373.28690104001 2025-06-06,21:56:52.000,157,11008289,13845,0,1749247011,13009.472025189993,9.391485029998876,53373.25196544 2025-06-06,21:56:53.000,157,11008320,13925,0,1749247012,13009.458552570002,9.36328851000144,53373.26593968001 2025-06-06,21:56:54.000,157,11008297,14005,0,1749247013,13009.445079949997,9.35623938000208,53373.23799120001 2025-06-06,21:56:55.000,157,11008230,14005,0,1749247014,13009.418134710002,9.30689546999929,53373.23100408 2025-06-06,21:56:56.000,157,11008268,13925,0,1749247015,13009.418134710002,9.271649820002494,53373.25196544 2025-06-06,21:56:57.000,157,11008284,13845,0,1749247016,13009.445079949997,9.292797210000572,53373.21702984001 2025-06-06,21:56:58.000,157,11008297,14285,0,1749247017,13009.478761500002,9.271649820002494,53373.25196544 2025-06-06,21:56:59.000,157,11008314,14125,0,1749247018,13009.532651979993,9.243453299997782,53373.224016960005 2025-06-06,21:57:00.000,157,11008266,13765,0,1749247019,13009.579806149988,9.236404169998423,53373.18209424 2025-06-06,21:57:01.000,157,11008301,13725,0,1749247020,13009.613487699993,9.236404169998423,53373.23100408 2025-06-06,21:57:02.000,157,11008273,13885,0,1749247021,13009.680850799989,9.250502430004417,53373.25895256 2025-06-06,21:57:03.000,157,11008268,13885,0,1749247022,13009.721268659989,9.208207650000986,53373.25196544 2025-06-06,21:57:04.000,157,11008281,13925,0,1749247023,13009.815576999994,9.236404169998423,53373.25196544 2025-06-06,21:57:05.000,157,11008246,14045,0,1749247024,13009.92335795999,9.250502430004417,53373.272926800004 2025-06-06,21:57:06.000,157,11008250,13805,0,1749247025,13009.977248439995,9.285748080001213,53373.25196544 2025-06-06,21:57:07.000,157,11008268,13845,0,1749247026,13010.078293089995,9.335091990004003,53373.272926800004 2025-06-06,21:57:08.000,157,11008268,14005,0,1749247027,13010.19281036,9.35623938000208,53373.28690104001 2025-06-06,21:57:09.000,157,11008276,13925,0,1749247028,13010.280382389996,9.419681550003588,53373.31484952001 2025-06-06,21:57:10.000,157,11008321,13885,0,1749247029,13010.347745489991,9.469025459999102,53373.342798000005 2025-06-06,21:57:11.000,157,11008288,13925,0,1749247030,13010.442053829996,9.504271110003174,53373.412669200006 2025-06-06,21:57:12.000,157,11008282,13845,0,1749247031,13010.475735380001,9.560664149998047,53373.37074648 2025-06-06,21:57:13.000,157,11008300,14005,0,1749247032,13010.495944310002,9.567713280004682,53373.37074648 2025-06-06,21:57:14.000,157,11008279,14045,0,1749247033,13010.576780030002,9.595909800002119,53373.45459192001 2025-06-06,21:57:15.000,157,11008285,13925,0,1749247034,13010.644143129997,9.610008060000837,53373.42664344 2025-06-06,21:57:16.000,157,11008282,13885,0,1749247035,13010.650879439992,9.638204579998273,53373.412669200006 2025-06-06,21:57:17.000,157,11008257,13965,0,1749247036,13010.644143129997,9.673450230002345,53373.40568208001 2025-06-06,21:57:18.000,157,11008295,13845,0,1749247037,13010.617197890002,9.673450230002345,53373.39869496 2025-06-06,21:57:19.000,157,11008252,13845,0,1749247038,13010.596988960002,9.722794139997859,53373.461579040006 2025-06-06,21:57:20.000,157,11008291,13885,0,1749247039,13010.556571100002,9.750990660002572,53373.43363056001 2025-06-06,21:57:21.000,157,11008289,14125,0,1749247040,13010.522889549997,9.76508892000129,53373.49651464 2025-06-06,21:57:22.000,157,11008269,13885,0,1749247041,13010.448790139992,9.793285439998726,53373.57337296001 2025-06-06,21:57:23.000,157,11008304,13845,0,1749247042,13010.415108590001,9.81443283000408,53373.59433432 2025-06-06,21:57:24.000,157,11008296,14165,0,1749247043,13010.381427039996,9.849678480000875,53373.62228280001 2025-06-06,21:57:25.000,157,11008337,13645,0,1749247044,13010.361218109996,9.927218910001102,53373.60132144001 2025-06-06,21:57:26.000,157,11008312,13765,0,1749247045,13010.354481800001,9.891973260004306,53373.53145024001 2025-06-06,21:57:27.000,157,11008350,13965,0,1749247046,13010.287118699991,9.906071520003024,53373.54542448 2025-06-06,21:57:28.000,157,11008325,13845,0,1749247047,13010.26690976999,9.94131716999982,53373.60132144001 2025-06-06,21:57:29.000,157,11008315,13765,0,1749247048,13010.29385501,9.906071520003024,53373.580360080006 2025-06-06,21:57:30.000,157,11008295,13765,0,1749247049,13010.280382389996,9.94836629999918,53373.559398720005 2025-06-06,21:57:31.000,157,11008279,14005,0,1749247050,13010.287118699991,9.899022390003665,53373.608308560004 2025-06-06,21:57:32.000,157,11008266,13845,0,1749247051,13010.27364608,9.849678480000875,53373.63625704 2025-06-06,21:57:33.000,157,11008301,13925,0,1749247052,13010.26690976999,9.81443283000408,53373.67119264001 2025-06-06,21:57:34.000,157,11008332,13845,0,1749247053,13010.347745489991,9.750990660002572,53373.608308560004 2025-06-06,21:57:35.000,157,11008289,14125,0,1749247054,13010.408372279991,9.680499360001704,53373.60132144001 2025-06-06,21:57:36.000,157,11008287,14045,0,1749247055,13010.435317520001,9.645253710004908,53373.62228280001 2025-06-06,21:57:37.000,157,11008265,13805,0,1749247056,13010.435317520001,9.617057190000196,53373.65023128001 2025-06-06,21:57:38.000,157,11008285,13965,0,1749247057,13010.489207999992,9.567713280004682,53373.70612824 2025-06-06,21:57:39.000,157,11008313,13645,0,1749247058,13010.455526450001,9.525418500001251,53373.727089600005 2025-06-06,21:57:40.000,157,11008260,14045,0,1749247059,13010.495944310002,9.511320240002533,53373.71311536 2025-06-06,21:57:41.000,157,11008309,14045,0,1749247060,13010.549834789992,9.469025459999102,53373.68516688 2025-06-06,21:57:42.000,157,11008312,14085,0,1749247061,13010.549834789992,9.447878070001025,53373.67119264001 2025-06-06,21:57:43.000,157,11008254,13925,0,1749247062,13010.543098479997,9.40558329000487,53373.74805096001 2025-06-06,21:57:44.000,157,11008300,14005,0,1749247063,13010.509416929992,9.35623938000208,53373.78298656 2025-06-06,21:57:45.000,157,11008298,13845,0,1749247064,13010.549834789992,9.370337640000798,53373.796960800006 2025-06-06,21:57:46.000,157,11008286,13965,0,1749247065,13010.543098479997,9.292797210000572,53373.78997368001 2025-06-06,21:57:47.000,157,11008303,14045,0,1749247066,13010.536362170002,9.299846339999931,53373.74106384001 2025-06-06,21:57:48.000,157,11008336,13845,0,1749247067,13010.495944310002,9.320993729998008,53373.775999440004 2025-06-06,21:57:49.000,157,11008295,13765,0,1749247068,13010.529625859992,9.342141120003362,53373.81792216001 2025-06-06,21:57:50.000,157,11008287,13885,0,1749247069,13010.543098479997,9.391485029998876,53373.796960800006 2025-06-06,21:57:51.000,157,11008289,14085,0,1749247070,13010.529625859992,9.454927200000384,53373.81792216001 2025-06-06,21:57:52.000,157,11008281,13805,0,1749247071,13010.516153240002,9.497221980003815,53373.78997368001 2025-06-06,21:57:53.000,157,11008353,13805,0,1749247072,13010.522889549997,9.595909800002119,53373.82490928 2025-06-06,21:57:54.000,157,11008303,13925,0,1749247073,13010.583516339997,9.617057190000196,53373.85984488 2025-06-06,21:57:55.000,157,11008281,13805,0,1749247074,13010.596988960002,9.701646749999782,53373.83888352001 2025-06-06,21:57:56.000,157,11008275,14205,0,1749247075,13010.617197890002,9.76508892000129,53373.845870640005 2025-06-06,21:57:57.000,157,11008290,14085,0,1749247076,13010.677824680002,9.835580220002157,53373.9017676 2025-06-06,21:57:58.000,157,11008325,13845,0,1749247077,13010.718242540002,9.899022390003665,53373.92971608 2025-06-06,21:57:59.000,157,11008323,14045,0,1749247078,13010.792341949993,9.94836629999918,53373.9716388 2025-06-06,21:58:00.000,157,11008237,13885,0,1749247079,13010.866441359998,10.032955859998765,53373.93670320001 2025-06-06,21:58:01.000,157,11008319,13765,0,1749247080,13010.947277079998,10.054103250004118,53373.98561304001 2025-06-06,21:58:02.000,157,11008276,13725,0,1749247081,13011.001167559989,10.075250640002196,53374.03452288001 2025-06-06,21:58:03.000,157,11008273,14045,0,1749247082,13011.055058039994,10.103447159999632,53374.00657440001 2025-06-06,21:58:04.000,157,11008282,13805,0,1749247083,13011.088739589999,10.159840200001781,53373.99958728 2025-06-06,21:58:05.000,157,11008255,14085,0,1749247084,13011.14263006999,10.21623324000393,53373.99958728 2025-06-06,21:58:06.000,157,11008287,14045,0,1749247085,13011.14263006999,10.180987589999859,53374.02753576 2025-06-06,21:58:07.000,157,11008302,13765,0,1749247086,13011.18304792999,10.145741940003063,53374.04151 2025-06-06,21:58:08.000,157,11008229,13925,0,1749247087,13011.135893759994,10.131643680004345,53374.04849712 2025-06-06,21:58:09.000,157,11008270,13765,0,1749247088,13011.10894852,10.089348900000914,53374.13932968 2025-06-06,21:58:10.000,157,11008295,14045,0,1749247089,13011.06179434999,10.061152380003477,53374.1463168 2025-06-06,21:58:11.000,157,11008287,14125,0,1749247090,13011.014640179994,10.032955859998765,53374.132342560006 2025-06-06,21:58:12.000,157,11008301,13965,0,1749247091,13010.947277079998,10.011808470000688,53374.15330392001 2025-06-06,21:58:13.000,157,11008330,13885,0,1749247092,13010.913595529993,9.94131716999982,53374.12535544001 2025-06-06,21:58:14.000,157,11008348,14165,0,1749247093,13010.805814569998,9.870825869998953,53374.16029104 2025-06-06,21:58:15.000,157,11008306,13805,0,1749247094,13010.745187779998,9.81443283000408,53374.09740696 2025-06-06,21:58:16.000,157,11008332,13805,0,1749247095,13010.617197890002,9.76508892000129,53374.1463168 2025-06-06,21:58:17.000,157,11008321,13965,0,1749247096,13010.516153240002,9.7157450099985,53374.09041984 2025-06-06,21:58:18.000,157,11008259,13565,0,1749247097,13010.455526450001,9.638204579998273,53374.11836832 2025-06-06,21:58:19.000,157,11008278,13565,0,1749247098,13010.374690730001,9.602958930001478,53374.13932968 2025-06-06,21:58:20.000,157,11008267,13845,0,1749247099,13010.300591319996,9.525418500001251,53374.15330392001 2025-06-06,21:58:21.000,157,11008263,13805,0,1749247100,13010.29385501,9.518369370001892,53374.10439408001 2025-06-06,21:58:22.000,157,11008311,13805,0,1749247101,13010.219755599996,9.48312371999782,53374.09041984 2025-06-06,21:58:23.000,157,11008309,13965,0,1749247102,13010.19281036,9.469025459999102,53374.07644560001 2025-06-06,21:58:24.000,157,11008288,14085,0,1749247103,13010.179337739995,9.426730680002947,53374.11836832 2025-06-06,21:58:25.000,157,11008314,13725,0,1749247104,13010.179337739995,9.398534159998235,53374.10439408001 2025-06-06,21:58:26.000,157,11008292,14005,0,1749247105,13010.199546669995,9.377386770000157,53374.03452288001 2025-06-06,21:58:27.000,157,11008306,13725,0,1749247106,13010.25343715,9.40558329000487,53374.05548424001 2025-06-06,21:58:28.000,157,11008280,13805,0,1749247107,13010.381427039996,9.377386770000157,53374.04151 2025-06-06,21:58:29.000,157,11008298,13725,0,1749247108,13010.421844899996,9.40558329000487,53374.05548424001 2025-06-06,21:58:30.000,157,11008237,14245,0,1749247109,13010.468999069992,9.440828940001666,53374.13932968 2025-06-06,21:58:31.000,157,11008293,14245,0,1749247110,13010.610461579992,9.476074589998461,53374.07644560001 2025-06-06,21:58:32.000,157,11008300,13725,0,1749247111,13010.650879439992,9.560664149998047,53374.12535544001 2025-06-06,21:58:33.000,157,11008249,13885,0,1749247112,13010.758660400003,9.610008060000837,53374.1463168 2025-06-06,21:58:34.000,157,11008288,13725,0,1749247113,13010.839496119988,9.617057190000196,53374.05548424001 2025-06-06,21:58:35.000,157,11008271,13845,0,1749247114,13010.913595529993,9.624106319999555,53374.08343272001 2025-06-06,21:58:36.000,157,11008300,13805,0,1749247115,13011.007903869999,9.666401100002986,53374.02054864 2025-06-06,21:58:37.000,157,11008301,13925,0,1749247116,13011.055058039994,9.673450230002345,53374.111381200004 2025-06-06,21:58:38.000,157,11008311,13805,0,1749247117,13011.048321729999,9.722794139997859,53374.06945848 2025-06-06,21:58:39.000,157,11008296,13965,0,1749247118,13011.048321729999,9.7157450099985,53374.13932968 2025-06-06,21:58:40.000,157,11008327,13925,0,1749247119,13011.048321729999,9.750990660002572,53374.15330392001 2025-06-06,21:58:41.000,157,11008259,13885,0,1749247120,13011.007903869999,9.793285439998726,53374.132342560006 2025-06-06,21:58:42.000,157,11008289,13925,0,1749247121,13010.974222319994,9.793285439998726,53374.1463168 2025-06-06,21:58:43.000,157,11008308,14005,0,1749247122,13010.933804459994,9.786236309999367,53374.1463168 2025-06-06,21:58:44.000,157,11008264,13885,0,1749247123,13010.927068149998,9.800334569998085,53374.15330392001 2025-06-06,21:58:45.000,157,11008300,13925,0,1749247124,13010.913595529993,9.75803979000193,53374.111381200004 2025-06-06,21:58:46.000,157,11008306,13885,0,1749247125,13010.859705049988,9.750990660002572,53373.99958728 2025-06-06,21:58:47.000,157,11008252,13565,0,1749247126,13010.731715159993,9.680499360001704,53374.00657440001 2025-06-06,21:58:48.000,157,11008283,13645,0,1749247127,13010.657615750002,9.701646749999782,53374.04849712 2025-06-06,21:58:49.000,157,11008329,13805,0,1749247128,13010.596988960002,9.70869587999914,53374.16029104 2025-06-06,21:58:50.000,157,11008285,13725,0,1749247129,13010.522889549997,9.694597620000422,53374.16029104 2025-06-06,21:58:51.000,157,11008265,14045,0,1749247130,13010.468999069992,9.687548490001063,53374.20920088 2025-06-06,21:58:52.000,157,11008319,13765,0,1749247131,13010.495944310002,9.645253710004908,53374.216188 2025-06-06,21:58:53.000,157,11008287,13605,0,1749247132,13010.428581209992,9.617057190000196,53374.25112360001 2025-06-06,21:58:54.000,157,11008292,14005,0,1749247133,13010.428581209992,9.617057190000196,53374.32798192 2025-06-06,21:58:55.000,157,11008283,13925,0,1749247134,13010.435317520001,9.53951675999997,53374.23714936 2025-06-06,21:58:56.000,157,11008297,13925,0,1749247135,13010.428581209992,9.511320240002533,53374.181252400005 2025-06-06,21:58:57.000,157,11008302,13765,0,1749247136,13010.421844899996,9.504271110003174,53374.12535544001 2025-06-06,21:58:58.000,157,11008290,13965,0,1749247137,13010.462262759997,9.454927200000384,53374.13932968 2025-06-06,21:58:59.000,157,11008297,14005,0,1749247138,13010.448790139992,9.447878070001025,53374.12535544001 2025-06-06,21:59:00.000,157,11008299,13925,0,1749247139,13010.468999069992,9.433779810002306,53374.20221376001 2025-06-06,21:59:01.000,157,11008309,13725,0,1749247140,13010.455526450001,9.384435899999517,53374.23714936 2025-06-06,21:59:02.000,157,11008286,13685,0,1749247141,13010.448790139992,9.342141120003362,53374.181252400005 2025-06-06,21:59:03.000,157,11008286,13845,0,1749247142,13010.428581209992,9.299846339999931,53374.1463168 2025-06-06,21:59:04.000,157,11008266,13845,0,1749247143,13010.381427039996,9.278698950001854,53374.216188 2025-06-06,21:59:05.000,157,11008273,14125,0,1749247144,13010.367954419991,9.271649820002494,53374.20221376001 2025-06-06,21:59:06.000,157,11008304,14045,0,1749247145,13010.341009179996,9.229355039999064,53374.15330392001 2025-06-06,21:59:07.000,157,11008316,13805,0,1749247146,13010.31406394,9.215256780000345,53374.181252400005 2025-06-06,21:59:08.000,157,11008323,13765,0,1749247147,13010.27364608,9.250502430004417,53374.20221376001 2025-06-06,21:59:09.000,157,11008272,14045,0,1749247148,13010.287118699991,9.229355039999064,53374.216188 2025-06-06,21:59:10.000,157,11008282,14005,0,1749247149,13010.287118699991,9.236404169998423,53374.22317512001 2025-06-06,21:59:11.000,157,11008272,14005,0,1749247150,13010.239964529996,9.257551560003776,53374.181252400005 2025-06-06,21:59:12.000,157,11008296,13925,0,1749247151,13010.25343715,9.299846339999931,53374.16029104 2025-06-06,21:59:13.000,157,11008289,14085,0,1749247152,13010.280382389996,9.34919025000272,53374.181252400005 2025-06-06,21:59:14.000,157,11008268,13925,0,1749247153,13010.29385501,9.398534159998235,53374.181252400005 2025-06-06,21:59:15.000,157,11008289,14005,0,1749247154,13010.341009179996,9.476074589998461,53374.16727816 2025-06-06,21:59:16.000,157,11008321,13685,0,1749247155,13010.381427039996,9.595909800002119,53374.16029104 2025-06-06,21:59:17.000,157,11008306,13685,0,1749247156,13010.468999069992,9.673450230002345,53374.11836832 2025-06-06,21:59:18.000,157,11008298,13885,0,1749247157,13010.556571100002,9.76508892000129,53374.20221376001 2025-06-06,21:59:19.000,157,11008298,13845,0,1749247158,13010.596988960002,9.835580220002157,53374.18823952 2025-06-06,21:59:20.000,157,11008266,13885,0,1749247159,13010.677824680002,9.849678480000875,53374.24413648001 2025-06-06,21:59:21.000,157,11008356,13925,0,1749247160,13010.758660400003,9.906071520003024,53374.24413648001 2025-06-06,21:59:22.000,157,11008295,13765,0,1749247161,13010.812550879993,9.962464559997898,53374.25811072 2025-06-06,21:59:23.000,157,11008298,14045,0,1749247162,13010.805814569998,9.94131716999982,53374.33496904 2025-06-06,21:59:24.000,157,11008285,14045,0,1749247163,13010.826023499998,9.955415429998538,53374.26509784 2025-06-06,21:59:25.000,157,11008275,13965,0,1749247164,13010.846232429998,9.934268040000461,53374.32099480001 2025-06-06,21:59:26.000,157,11008337,14085,0,1749247165,13010.826023499998,9.913120650002384,53374.2860592 2025-06-06,21:59:27.000,157,11008284,13925,0,1749247166,13010.839496119988,9.821481960003439,53374.32798192 2025-06-06,21:59:28.000,157,11008303,13925,0,1749247167,13010.826023499998,9.76508892000129,53374.31400768 2025-06-06,21:59:29.000,157,11008326,13885,0,1749247168,13010.792341949993,9.729843270004494,53374.33496904 2025-06-06,21:59:30.000,157,11008308,14125,0,1749247169,13010.724978849998,9.673450230002345,53374.3559304 2025-06-06,21:59:31.000,157,11008303,13885,0,1749247170,13010.738451470002,9.659351970003627,53374.36291752 2025-06-06,21:59:32.000,157,11008309,13725,0,1749247171,13010.731715159993,9.610008060000837,53374.38387888 2025-06-06,21:59:33.000,157,11008265,14085,0,1749247172,13010.758660400003,9.624106319999555,53374.397853120005 2025-06-06,21:59:34.000,157,11008296,14045,0,1749247173,13010.718242540002,9.567713280004682,53374.4258016 2025-06-06,21:59:35.000,157,11008327,14085,0,1749247174,13010.745187779998,9.546565889999329,53374.33496904 2025-06-06,21:59:36.000,157,11008288,13725,0,1749247175,13010.724978849998,9.511320240002533,53374.36990464001 2025-06-06,21:59:37.000,157,11008282,13805,0,1749247176,13010.738451470002,9.48312371999782,53374.38387888 2025-06-06,21:59:38.000,157,11008279,13765,0,1749247177,13010.778869330003,9.447878070001025,53374.38387888 2025-06-06,21:59:39.000,157,11008356,14045,0,1749247178,13010.772133019993,9.447878070001025,53374.33496904 2025-06-06,21:59:40.000,157,11008286,13885,0,1749247179,13010.765396709998,9.476074589998461,53374.34195616001 2025-06-06,21:59:41.000,157,11008299,14165,0,1749247180,13010.812550879993,9.497221980003815,53374.34195616001 2025-06-06,21:59:42.000,157,11008322,14085,0,1749247181,13010.805814569998,9.48312371999782,53374.30702056 2025-06-06,21:59:43.000,157,11008309,14085,0,1749247182,13010.839496119988,9.504271110003174,53374.41881448001 2025-06-06,21:59:44.000,157,11008295,13965,0,1749247183,13010.832759809993,9.546565889999329,53374.348943280005 2025-06-06,21:59:45.000,157,11008283,14045,0,1749247184,13010.839496119988,9.525418500001251,53374.3559304 2025-06-06,21:59:46.000,157,11008339,13965,0,1749247185,13010.859705049988,9.602958930001478,53374.348943280005 2025-06-06,21:59:47.000,157,11008254,13885,0,1749247186,13010.859705049988,9.595909800002119,53374.37689176 2025-06-06,21:59:48.000,157,11008278,13965,0,1749247187,13010.866441359998,9.58886067000276,53374.397853120005 2025-06-06,21:59:49.000,157,11008286,14085,0,1749247188,13010.920331839989,9.673450230002345,53374.41881448001 2025-06-06,21:59:50.000,157,11008296,13845,0,1749247189,13010.893386599993,9.680499360001704,53374.397853120005 2025-06-06,21:59:51.000,157,11008306,13925,0,1749247190,13010.920331839989,9.694597620000422,53374.4258016 2025-06-06,21:59:52.000,157,11008299,14005,0,1749247191,13010.933804459994,9.70869587999914,53374.40484024 2025-06-06,21:59:53.000,157,11008305,13885,0,1749247192,13011.021376489989,9.70869587999914,53374.43977584001 2025-06-06,21:59:54.000,157,11008251,14165,0,1749247193,13011.075266969994,9.666401100002986,53374.446762960004 2025-06-06,21:59:55.000,157,11008315,13925,0,1749247194,13011.10894852,9.666401100002986,53374.467724320006 2025-06-06,21:59:56.000,157,11008310,14205,0,1749247195,13011.14936638,9.666401100002986,53374.48868568001 2025-06-06,21:59:57.000,157,11008335,14085,0,1749247196,13011.18978424,9.659351970003627,53374.43977584001 2025-06-06,21:59:58.000,157,11008280,14005,0,1749247197,13011.2302021,9.652302840004268,53374.4956728 2025-06-06,21:59:59.000,157,11008310,14125,0,1749247198,13011.24367471999,9.645253710004908,53374.46073720001 2025-06-06,22:00:00.000,157,11008326,14245,0,1749247199,13011.257147339995,9.602958930001478,53374.47471144 2025-06-06,22:00:01.000,157,11008309,14045,0,1749247200,13011.29082889,9.58886067000276,53374.4956728 2025-06-06,22:00:02.000,157,11008322,13925,0,1749247201,13011.277356269995,9.567713280004682,53374.45375008 2025-06-06,22:00:03.000,157,11008372,14165,0,1749247202,13011.297565199995,9.595909800002119,53374.48169856 2025-06-06,22:00:04.000,157,11008285,13845,0,1749247203,13011.297565199995,9.617057190000196,53374.50964704001 2025-06-06,22:00:05.000,157,11008245,14005,0,1749247204,13011.337983059995,9.610008060000837,53374.52362128 2025-06-06,22:00:06.000,157,11008288,14045,0,1749247205,13011.35145568,9.602958930001478,53374.54458264 2025-06-06,22:00:07.000,157,11008293,14085,0,1749247206,13011.36492829999,9.610008060000837,53374.40484024 2025-06-06,22:00:08.000,157,11008276,13845,0,1749247207,13011.41208247,9.659351970003627,53374.43278872 2025-06-06,22:00:09.000,157,11008337,14325,0,1749247208,13011.45250033,9.673450230002345,53374.43278872 2025-06-06,22:00:10.000,157,11008261,14085,0,1749247209,13011.49291819,9.750990660002572,53374.48868568001 2025-06-06,22:00:11.000,157,11008307,14005,0,1749247210,13011.546808669991,9.772138050000649,53374.46073720001 2025-06-06,22:00:12.000,157,11008293,13685,0,1749247211,13011.567017599991,9.779187180000008,53374.4956728 2025-06-06,22:00:13.000,157,11008274,14005,0,1749247212,13011.620908079996,9.779187180000008,53374.46073720001 2025-06-06,22:00:14.000,157,11008309,13885,0,1749247213,13011.688271179992,9.793285439998726,53374.50964704001 2025-06-06,22:00:15.000,157,11008310,14325,0,1749247214,13011.782579519997,9.76508892000129,53374.50265992 2025-06-06,22:00:16.000,157,11008276,13925,0,1749247215,13011.870151549992,9.772138050000649,53374.50964704001 2025-06-06,22:00:17.000,157,11008286,14085,0,1749247216,13011.998141440003,9.793285439998726,53374.4956728 2025-06-06,22:00:18.000,157,11008258,14125,0,1749247217,13012.085713469998,9.81443283000408,53374.48169856 2025-06-06,22:00:19.000,157,11008266,14085,0,1749247218,13012.166549189998,9.849678480000875,53374.50964704001 2025-06-06,22:00:20.000,157,11008235,13965,0,1749247219,13012.267593839999,9.856727610000235,53374.54458264 2025-06-06,22:00:21.000,157,11008260,13885,0,1749247220,13012.36863849,9.863776739999594,53374.55855688001 2025-06-06,22:00:22.000,157,11008303,14245,0,1749247221,13012.42926528,9.899022390003665,53374.684325040005 2025-06-06,22:00:23.000,157,11008251,13965,0,1749247222,13012.48989207,9.913120650002384,53374.6703508 2025-06-06,22:00:24.000,157,11008294,14245,0,1749247223,13012.516837309995,9.906071520003024,53374.67733792001 2025-06-06,22:00:25.000,157,11008246,14045,0,1749247224,13012.53030993,9.94131716999982,53374.75419624001 2025-06-06,22:00:26.000,157,11008234,13925,0,1749247225,13012.60440933999,9.884924129997671,53374.740222 2025-06-06,22:00:27.000,157,11008254,14085,0,1749247226,13012.63135458,9.877874999998312,53374.76118336 2025-06-06,22:00:28.000,157,11008251,13845,0,1749247227,13012.66503612999,9.920169780001743,53374.8100932 2025-06-06,22:00:29.000,157,11008280,13885,0,1749247228,13012.698717679996,9.877874999998312,53374.803106080006 2025-06-06,22:00:30.000,157,11008258,13805,0,1749247229,13012.678508749996,9.835580220002157,53374.79611896001 2025-06-06,22:00:31.000,157,11008251,14045,0,1749247230,13012.65156351,9.828531090002798,53374.83105456 2025-06-06,22:00:32.000,157,11008273,13965,0,1749247231,13012.54378254999,9.80738370000472,53374.8100932 2025-06-06,22:00:33.000,157,11008230,14045,0,1749247232,13012.55051886,9.750990660002572,53374.83105456 2025-06-06,22:00:34.000,157,11008253,13805,0,1749247233,13012.50336468999,9.736892400003853,53374.88695152 2025-06-06,22:00:35.000,157,11008268,13965,0,1749247234,13012.46968314,9.673450230002345,53374.87297728001 2025-06-06,22:00:36.000,157,11008297,13925,0,1749247235,13012.436001589995,9.617057190000196,53374.8799644 2025-06-06,22:00:37.000,157,11008255,13725,0,1749247236,13012.40232003999,9.610008060000837,53374.86599016 2025-06-06,22:00:38.000,157,11008299,13965,0,1749247237,13012.36863849,9.574762410004041,53374.84502880001 2025-06-06,22:00:39.000,157,11008265,14005,0,1749247238,13012.36863849,9.553615019998688,53374.76817048 2025-06-06,22:00:40.000,157,11008271,13885,0,1749247239,13012.42252896999,9.53246763000061,53374.733234880005 2025-06-06,22:00:41.000,157,11008249,13965,0,1749247240,13012.42926528,9.518369370001892,53374.782144720004 2025-06-06,22:00:42.000,157,11008238,13925,0,1749247241,13012.44947421,9.497221980003815,53374.79611896001 2025-06-06,22:00:43.000,157,11008276,13925,0,1749247242,13012.496628379995,9.48312371999782,53374.79611896001 2025-06-06,22:00:44.000,157,11008256,13925,0,1749247243,13012.537046239995,9.504271110003174,53374.77515760001 2025-06-06,22:00:45.000,157,11008264,14085,0,1749247244,13012.617881959995,9.595909800002119,53374.83105456 2025-06-06,22:00:46.000,157,11008269,13965,0,1749247245,13012.68524505999,9.624106319999555,53374.78913184 2025-06-06,22:00:47.000,157,11008242,14085,0,1749247246,13012.779553399996,9.624106319999555,53374.79611896001 2025-06-06,22:00:48.000,157,11008251,14045,0,1749247247,13012.921015909997,9.673450230002345,53374.86599016 2025-06-06,22:00:49.000,157,11008243,13965,0,1749247248,13012.961433769997,9.729843270004494,53374.92887424 2025-06-06,22:00:50.000,157,11008262,13885,0,1749247249,13013.042269489997,9.750990660002572,53374.91490000001 2025-06-06,22:00:51.000,157,11008257,14085,0,1749247250,13013.170259379993,9.736892400003853,53374.88695152 2025-06-06,22:00:52.000,157,11008217,14085,0,1749247251,13013.257831409988,9.76508892000129,53374.852015920005 2025-06-06,22:00:53.000,157,11008270,14125,0,1749247252,13013.325194509998,9.793285439998726,53374.87297728001 2025-06-06,22:00:54.000,157,11008272,14005,0,1749247253,13013.385821299998,9.828531090002798,53374.8799644 2025-06-06,22:00:55.000,157,11008213,14085,0,1749247254,13013.513811189994,9.835580220002157,53374.88695152 2025-06-06,22:00:56.000,157,11008250,14165,0,1749247255,13013.527283809999,9.849678480000875,53374.91490000001 2025-06-06,22:00:57.000,157,11008263,14085,0,1749247256,13013.58117428999,9.835580220002157,53374.99175832001 2025-06-06,22:00:58.000,157,11008268,14125,0,1749247257,13013.60138321999,9.849678480000875,53374.96380984001 2025-06-06,22:00:59.000,157,11008251,13805,0,1749247258,13013.5879106,9.863776739999594,53375.00573256 2025-06-06,22:01:00.000,157,11008271,14005,0,1749247259,13013.54075642999,9.884924129997671,53375.068616640005 2025-06-06,22:01:01.000,157,11008252,14085,0,1749247260,13013.554229049994,9.835580220002157,53375.07560376 2025-06-06,22:01:02.000,157,11008271,14045,0,1749247261,13013.50033856999,9.835580220002157,53375.0546424 2025-06-06,22:01:03.000,157,11008225,13925,0,1749247262,13013.439711779989,9.856727610000235,53375.138487840006 2025-06-06,22:01:04.000,157,11008256,13765,0,1749247263,13013.439711779989,9.835580220002157,53375.22932040001 2025-06-06,22:01:05.000,157,11008240,13885,0,1749247264,13013.372348679994,9.821481960003439,53375.20137192 2025-06-06,22:01:06.000,157,11008258,13845,0,1749247265,13013.345403439998,9.772138050000649,53375.20137192 2025-06-06,22:01:07.000,157,11008249,14405,0,1749247266,13013.271304029993,9.772138050000649,53375.20835904001 2025-06-06,22:01:08.000,157,11008238,14285,0,1749247267,13013.203940929998,9.701646749999782,53375.27823024001 2025-06-06,22:01:09.000,157,11008304,13965,0,1749247268,13013.143314139998,9.687548490001063,53375.34810144001 2025-06-06,22:01:10.000,157,11008269,14045,0,1749247269,13013.109632589993,9.631155449998914,53375.355088560005 2025-06-06,22:01:11.000,157,11008256,14005,0,1749247270,13013.028796869992,9.645253710004908,53375.34111432 2025-06-06,22:01:12.000,157,11008266,14045,0,1749247271,13012.921015909997,9.610008060000837,53375.34111432 2025-06-06,22:01:13.000,157,11008249,13805,0,1749247272,13012.813234950001,9.602958930001478,53375.355088560005 2025-06-06,22:01:14.000,157,11008307,14085,0,1749247273,13012.759344469996,9.546565889999329,53375.264256 2025-06-06,22:01:15.000,157,11008311,14325,0,1749247274,13012.718926609996,9.518369370001892,53375.27823024001 2025-06-06,22:01:16.000,157,11008303,13965,0,1749247275,13012.65156351,9.497221980003815,53375.236307520005 2025-06-06,22:01:17.000,157,11008270,13845,0,1749247276,13012.638090889996,9.476074589998461,53375.25028176001 2025-06-06,22:01:18.000,157,11008268,13925,0,1749247277,13012.617881959995,9.48312371999782,53375.25028176001 2025-06-06,22:01:19.000,157,11008260,14045,0,1749247278,13012.597673029995,9.53246763000061,53375.1943848 2025-06-06,22:01:20.000,157,11008250,14125,0,1749247279,13012.61114565,9.53246763000061,53375.21534616 2025-06-06,22:01:21.000,157,11008294,14205,0,1749247280,13012.63135458,9.574762410004041,53375.20835904001 2025-06-06,22:01:22.000,157,11008268,14085,0,1749247281,13012.68524505999,9.53951675999997,53375.20835904001 2025-06-06,22:01:23.000,157,11008272,14125,0,1749247282,13012.77281709,9.553615019998688,53375.15944920001 2025-06-06,22:01:24.000,157,11008270,14245,0,1749247283,13012.813234950001,9.546565889999329,53375.1943848 2025-06-06,22:01:25.000,157,11008271,13885,0,1749247284,13012.914279600001,9.553615019998688,53375.20137192 2025-06-06,22:01:26.000,157,11008265,14125,0,1749247285,13013.008587939992,9.53951675999997,53375.20137192 2025-06-06,22:01:27.000,157,11008223,14125,0,1749247286,13013.102896279997,9.525418500001251,53375.21534616 2025-06-06,22:01:28.000,157,11008253,14085,0,1749247287,13013.217413549988,9.490172850004456,53375.16643632 2025-06-06,22:01:29.000,157,11008276,14045,0,1749247288,13013.298249269988,9.53951675999997,53375.22932040001 2025-06-06,22:01:30.000,157,11008290,13845,0,1749247289,13013.426239159999,9.560664149998047,53375.236307520005 2025-06-06,22:01:31.000,157,11008242,14325,0,1749247290,13013.45992070999,9.560664149998047,53375.22932040001 2025-06-06,22:01:32.000,157,11008264,14085,0,1749247291,13013.50033856999,9.567713280004682,53375.306178720006 2025-06-06,22:01:33.000,157,11008240,14125,0,1749247292,13013.56096535999,9.624106319999555,53375.3341272 2025-06-06,22:01:34.000,157,11008245,14125,0,1749247293,13013.56770167,9.638204579998273,53375.41098552 2025-06-06,22:01:35.000,157,11008289,14285,0,1749247294,13013.527283809999,9.673450230002345,53375.42495976001 2025-06-06,22:01:36.000,157,11008222,13765,0,1749247295,13013.52054749999,9.659351970003627,53375.41797264001 2025-06-06,22:01:37.000,157,11008274,13685,0,1749247296,13013.52054749999,9.701646749999782,53375.42495976001 2025-06-06,22:01:38.000,157,11008252,14045,0,1749247297,13013.527283809999,9.750990660002572,53375.36207568 2025-06-06,22:01:39.000,157,11008280,14125,0,1749247298,13013.473393329994,9.779187180000008,53375.37604992001 2025-06-06,22:01:40.000,157,11008291,13925,0,1749247299,13013.45992070999,9.849678480000875,53375.37604992001 2025-06-06,22:01:41.000,157,11008298,13805,0,1749247300,13013.345403439998,9.842629350001516,53375.438934 2025-06-06,22:01:42.000,157,11008270,13725,0,1749247301,13013.311721889993,9.80738370000472,53375.46688248001 2025-06-06,22:01:43.000,157,11008264,13925,0,1749247302,13013.251095099993,9.80738370000472,53375.49483096001 2025-06-06,22:01:44.000,157,11008249,13965,0,1749247303,13013.251095099993,9.80738370000472,53375.44592112001 2025-06-06,22:01:45.000,157,11008246,14045,0,1749247304,13013.217413549988,9.76508892000129,53375.403998400005 2025-06-06,22:01:46.000,157,11008247,14045,0,1749247305,13013.197204620003,9.70869587999914,53375.43194688 2025-06-06,22:01:47.000,157,11008200,13925,0,1749247306,13013.163523069998,9.638204579998273,53375.42495976001 2025-06-06,22:01:48.000,157,11008287,14005,0,1749247307,13013.150050449993,9.574762410004041,53375.452908240004 2025-06-06,22:01:49.000,157,11008266,13885,0,1749247308,13013.176995690003,9.511320240002533,53375.452908240004 2025-06-06,22:01:50.000,157,11008254,13925,0,1749247309,13013.163523069998,9.419681550003588,53375.49483096001 2025-06-06,22:01:51.000,157,11008223,13925,0,1749247310,13013.237622479988,9.398534159998235,53375.45989536 2025-06-06,22:01:52.000,157,11008247,13805,0,1749247311,13013.264567719998,9.320993729998008,53375.48085672 2025-06-06,22:01:53.000,157,11008273,13685,0,1749247312,13013.298249269988,9.278698950001854,53375.48085672 2025-06-06,22:01:54.000,157,11008237,13885,0,1749247313,13013.345403439998,9.264600690003135,53375.44592112001 2025-06-06,22:01:55.000,157,11008255,13885,0,1749247314,13013.392557609994,9.208207650000986,53375.46688248001 2025-06-06,22:01:56.000,157,11008220,14085,0,1749247315,13013.466657019999,9.222305909999704,53375.42495976001 2025-06-06,22:01:57.000,157,11008242,13805,0,1749247316,13013.554229049994,9.208207650000986,53375.41098552 2025-06-06,22:01:58.000,157,11008247,14085,0,1749247317,13013.58117428999,9.215256780000345,53375.42495976001 2025-06-06,22:01:59.000,157,11008231,13845,0,1749247318,13013.655273699995,9.257551560003776,53375.452908240004 2025-06-06,22:02:00.000,157,11008288,13925,0,1749247319,13013.72937311,9.292797210000572,53375.51579232001 2025-06-06,22:02:01.000,157,11008244,13925,0,1749247320,13013.83041776,9.292797210000572,53375.53675368 2025-06-06,22:02:02.000,157,11008259,13845,0,1749247321,13013.897780859996,9.328042860004643,53375.56470216001 2025-06-06,22:02:03.000,157,11008235,13725,0,1749247322,13013.992089200001,9.30689546999929,53375.56470216001 2025-06-06,22:02:04.000,157,11008259,13925,0,1749247323,13014.012298130001,9.335091990004003,53375.60662488 2025-06-06,22:02:05.000,157,11008260,14085,0,1749247324,13014.059452299996,9.34919025000272,53375.58566352001 2025-06-06,22:02:06.000,157,11008219,13965,0,1749247325,13014.086397539992,9.35623938000208,53375.59265064001 2025-06-06,22:02:08.000,157,11008274,13845,0,1749247326,13014.106606469992,9.335091990004003,53375.60662488 2025-06-06,22:02:09.000,157,11008227,14165,0,1749247327,13014.167233259992,9.391485029998876,53375.59963776 2025-06-06,22:02:10.000,157,11008254,13885,0,1749247328,13014.221123739997,9.412632420004229,53375.67649608 2025-06-06,22:02:11.000,157,11008239,13925,0,1749247329,13014.241332669997,9.419681550003588,53375.72540592 2025-06-06,22:02:12.000,157,11008215,13725,0,1749247330,13014.261541599997,9.447878070001025,53375.67649608 2025-06-06,22:02:13.000,157,11008238,14005,0,1749247332,13014.275014220002,9.440828940001666,53375.72540592 2025-06-06,22:02:14.000,157,11008247,14045,0,1749247333,13014.308695769992,9.511320240002533,53375.75335440001 2025-06-06,22:02:15.000,157,11008289,14005,0,1749247334,13014.396267800003,9.490172850004456,53375.77431576 2025-06-06,22:02:16.000,157,11008241,14205,0,1749247335,13014.416476730003,9.518369370001892,53375.78130288001 2025-06-06,22:02:17.000,157,11008289,14005,0,1749247336,13014.510785069993,9.560664149998047,53375.81623848 2025-06-06,22:02:18.000,157,11008282,13925,0,1749247337,13014.584884479998,9.53951675999997,53375.85117408001 2025-06-06,22:02:19.000,157,11008262,13965,0,1749247338,13014.625302339999,9.511320240002533,53375.83719984 2025-06-06,22:02:20.000,157,11008263,14085,0,1749247339,13014.71961067999,9.546565889999329,53375.907071040005 2025-06-06,22:02:21.000,157,11008229,14045,0,1749247340,13014.746555919999,9.53246763000061,53375.92803240001 2025-06-06,22:02:22.000,157,11008260,13965,0,1749247341,13014.88128211999,9.53951675999997,53375.94899376001 2025-06-06,22:02:23.000,157,11008256,14245,0,1749247342,13014.98906308,9.48312371999782,53375.92104528001 2025-06-06,22:02:24.000,157,11008273,13885,0,1749247343,13015.04295355999,9.490172850004456,53375.94200664 2025-06-06,22:02:25.000,157,11008280,13885,0,1749247344,13015.08337141999,9.48312371999782,53375.955980880004 2025-06-06,22:02:26.000,157,11008242,13965,0,1749247345,13015.11031666,9.476074589998461,53375.92104528001 2025-06-06,22:02:27.000,157,11008255,14125,0,1749247346,13015.17094345,9.447878070001025,53375.962968 2025-06-06,22:02:28.000,157,11008246,13885,0,1749247347,13015.271988100001,9.440828940001666,53375.976942240006 2025-06-06,22:02:29.000,157,11008272,14245,0,1749247348,13015.312405960001,9.426730680002947,53376.00489072 2025-06-06,22:02:30.000,157,11008243,14005,0,1749247349,13015.325878579992,9.476074589998461,53376.074761920005 2025-06-06,22:02:31.000,157,11008241,13805,0,1749247350,13015.379769059997,9.553615019998688,53376.123671760004 2025-06-06,22:02:32.000,157,11008255,14325,0,1749247351,13015.399977989997,9.48312371999782,53376.144633120006 2025-06-06,22:02:33.000,157,11008247,14005,0,1749247352,13015.339351199997,9.504271110003174,53376.17956872 2025-06-06,22:02:34.000,157,11008265,14045,0,1749247353,13015.386505369992,9.525418500001251,53376.17956872 2025-06-06,22:02:35.000,157,11008268,14085,0,1749247354,13015.426923229992,9.53951675999997,53376.242452800005 2025-06-06,22:02:36.000,157,11008263,14125,0,1749247355,13015.447132159992,9.511320240002533,53376.361233840005 2025-06-06,22:02:37.000,157,11008262,14165,0,1749247356,13015.393241680002,9.476074589998461,53376.291362640004 2025-06-06,22:02:38.000,157,11008262,14085,0,1749247357,13015.373032750002,9.497221980003815,53376.32629824 2025-06-06,22:02:39.000,157,11008207,14085,0,1749247358,13015.332614890001,9.469025459999102,53376.312324000006 2025-06-06,22:02:40.000,157,11008284,14045,0,1749247359,13015.265251789991,9.433779810002306,53376.31931112 2025-06-06,22:02:41.000,157,11008242,14085,0,1749247360,13015.231570240001,9.370337640000798,53376.29834976 2025-06-06,22:02:42.000,157,11008259,14125,0,1749247361,13015.19115238,9.31394459999865,53376.2773884 2025-06-06,22:02:43.000,157,11008239,14005,0,1749247362,13015.137261899996,9.236404169998423,53376.2773884 2025-06-06,22:02:44.000,157,11008269,14045,0,1749247363,13015.09010773,9.17296200000419,53376.31931112 2025-06-06,22:02:45.000,157,11008241,14245,0,1749247364,13015.02948094,9.1236180900014,53376.32629824 2025-06-06,22:02:46.000,157,11008262,13965,0,1749247365,13014.98906308,9.060175919999892,53376.27040128 2025-06-06,22:02:47.000,157,11008238,14205,0,1749247366,13014.90822736,9.017881140003738,53376.26341416001 2025-06-06,22:02:48.000,157,11008254,14085,0,1749247367,13014.894754739995,8.961488100001588,53376.312324000006 2025-06-06,22:02:49.000,157,11008283,14125,0,1749247368,13014.82739164,8.982635489999666,53376.2773884 2025-06-06,22:02:50.000,157,11008298,13925,0,1749247369,13014.76002853999,8.982635489999666,53376.25642704001 2025-06-06,22:02:51.000,157,11008284,14005,0,1749247370,13014.71961067999,9.003782879997743,53376.312324000006 2025-06-06,22:02:52.000,157,11008265,14085,0,1749247371,13014.672456509994,9.010832010004378,53376.26341416001 2025-06-06,22:02:53.000,157,11008268,13885,0,1749247372,13014.658983889989,9.053126790000533,53376.25642704001 2025-06-06,22:02:54.000,157,11008253,13925,0,1749247373,13014.672456509994,9.08132330999797,53376.27040128 2025-06-06,22:02:55.000,157,11008261,13965,0,1749247374,13014.672456509994,9.1236180900014,53376.21450432001 2025-06-06,22:02:56.000,157,11008201,13805,0,1749247375,13014.71961067999,9.137716350000119,53376.17956872 2025-06-06,22:02:57.000,157,11008243,13965,0,1749247376,13014.834127949995,9.222305909999704,53376.15860736 2025-06-06,22:02:58.000,157,11008300,13925,0,1749247377,13014.874545809995,9.271649820002494,53376.144633120006 2025-06-06,22:02:59.000,157,11008251,13885,0,1749247378,13014.894754739995,9.320993729998008,53376.23546568001 2025-06-06,22:03:00.000,157,11008274,14045,0,1749247379,13014.975590459995,9.391485029998876,53376.22847856 2025-06-06,22:03:01.000,157,11008265,14045,0,1749247380,13015.02948094,9.40558329000487,53376.11668464001 2025-06-06,22:03:02.000,157,11008289,14045,0,1749247381,13015.08337141999,9.447878070001025,53376.11668464001 2025-06-06,22:03:03.000,157,11008238,14205,0,1749247382,13015.08337141999,9.511320240002533,53376.13764600001 2025-06-06,22:03:04.000,157,11008269,14085,0,1749247383,13015.056426179995,9.504271110003174,53376.18655584001 2025-06-06,22:03:05.000,157,11008266,13885,0,1749247384,13015.02948094,9.48312371999782,53376.16559448001 2025-06-06,22:03:06.000,157,11008250,14125,0,1749247385,13014.975590459995,9.476074589998461,53376.22149144 2025-06-06,22:03:07.000,157,11008287,13965,0,1749247386,13014.94190890999,9.490172850004456,53376.22149144 2025-06-06,22:03:08.000,157,11008264,13965,0,1749247387,13014.894754739995,9.447878070001025,53376.17956872 2025-06-06,22:03:09.000,157,11008214,13925,0,1749247388,13014.78697378,9.447878070001025,53376.23546568001 2025-06-06,22:03:10.000,157,11008266,14245,0,1749247389,13014.645511269999,9.398534159998235,53376.23546568001 2025-06-06,22:03:11.000,157,11008315,14205,0,1749247390,13014.551202929993,9.370337640000798,53376.18655584001 2025-06-06,22:03:12.000,157,11008260,13885,0,1749247391,13014.436685659988,9.31394459999865,53376.23546568001 2025-06-06,22:03:13.000,157,11008281,13965,0,1749247392,13014.322168389997,9.285748080001213,53376.193542960005 2025-06-06,22:03:14.000,157,11008283,13885,0,1749247393,13014.268277909992,9.215256780000345,53376.18655584001 2025-06-06,22:03:15.000,157,11008263,14085,0,1749247394,13014.200914809997,9.187060260002909,53376.13065888 2025-06-06,22:03:16.000,157,11008254,14045,0,1749247395,13014.113342780001,9.109519830002682,53376.1027104 2025-06-06,22:03:17.000,157,11008250,14085,0,1749247396,13014.059452299996,9.1236180900014,53376.08174904 2025-06-06,22:03:18.000,157,11008249,13925,0,1749247397,13014.025770749991,9.088372440004605,53376.05380056 2025-06-06,22:03:19.000,157,11008245,14125,0,1749247398,13013.944935029991,9.031979400002456,53375.962968 2025-06-06,22:03:20.000,157,11008250,14085,0,1749247399,13013.978616579996,8.996733749998384,53375.98392936 2025-06-06,22:03:21.000,157,11008294,13925,0,1749247400,13013.998825509996,8.996733749998384,53376.00489072 2025-06-06,22:03:22.000,157,11008256,13885,0,1749247401,13014.045979679991,8.919193319998158,53375.98392936 2025-06-06,22:03:23.000,157,11008246,14165,0,1749247402,13014.039243369996,8.90509505999944,53375.99790360001 2025-06-06,22:03:24.000,157,11008266,14125,0,1749247403,13014.113342780001,8.940340710003511,53376.00489072 2025-06-06,22:03:25.000,157,11008270,13925,0,1749247404,13014.133551710001,8.912144189998799,53375.96995512001 2025-06-06,22:03:26.000,157,11008211,14165,0,1749247405,13014.241332669997,8.926242450004793,53375.99790360001 2025-06-06,22:03:27.000,157,11008224,14085,0,1749247406,13014.261541599997,8.95443897000223,53376.01886496001 2025-06-06,22:03:28.000,157,11008255,14045,0,1749247407,13014.362586249998,8.968537230000948,53375.99790360001 2025-06-06,22:03:29.000,157,11008248,14085,0,1749247408,13014.436685659988,8.975586360000307,53375.94200664 2025-06-06,22:03:30.000,157,11008286,14205,0,1749247409,13014.483839829998,9.031979400002456,53375.99091648 2025-06-06,22:03:31.000,157,11008273,14165,0,1749247410,13014.578148169989,9.08132330999797,53375.94200664 2025-06-06,22:03:32.000,157,11008271,14205,0,1749247411,13014.652247579994,9.116568960002041,53375.976942240006 2025-06-06,22:03:33.000,157,11008257,14325,0,1749247412,13014.658983889989,9.165912870004831,53376.00489072 2025-06-06,22:03:34.000,157,11008226,13805,0,1749247413,13014.76002853999,9.229355039999064,53376.01886496001 2025-06-06,22:03:35.000,157,11008243,13845,0,1749247414,13014.813919019995,9.292797210000572,53376.01886496001 2025-06-06,22:03:36.000,157,11008272,13965,0,1749247415,13014.914963669995,9.320993729998008,53376.10969752 2025-06-06,22:03:37.000,157,11008290,13885,0,1749247416,13015.04295355999,9.440828940001666,53376.123671760004 2025-06-06,22:03:38.000,157,11008239,14245,0,1749247417,13015.13052559,9.518369370001892,53376.144633120006 2025-06-06,22:03:39.000,157,11008301,14085,0,1749247418,13015.211361310001,9.617057190000196,53376.17956872 2025-06-06,22:03:40.000,157,11008274,13805,0,1749247419,13015.285460719992,9.70869587999914,53376.22847856 2025-06-06,22:03:41.000,157,11008239,13885,0,1749247420,13015.339351199997,9.821481960003439,53376.23546568001 2025-06-06,22:03:42.000,157,11008230,13965,0,1749247421,13015.346087509992,9.863776739999594,53376.21450432001 2025-06-06,22:03:43.000,157,11008264,14165,0,1749247422,13015.339351199997,9.962464559997898,53376.27040128 2025-06-06,22:03:44.000,157,11008268,14125,0,1749247423,13015.352823820002,10.018857600000047,53376.312324000006 2025-06-06,22:03:45.000,157,11008255,13845,0,1749247424,13015.312405960001,10.068201510002837,53376.31931112 2025-06-06,22:03:46.000,157,11008251,13925,0,1749247425,13015.325878579992,10.096398030000273,53376.2773884 2025-06-06,22:03:47.000,157,11008319,13845,0,1749247426,13015.251779170001,10.089348900000914,53376.4171308 2025-06-06,22:03:48.000,157,11008259,14245,0,1749247427,13015.251779170001,10.110496289998991,53376.33328536001 2025-06-06,22:03:49.000,157,11008306,14245,0,1749247428,13015.211361310001,10.04705412000476,53376.38219520001 2025-06-06,22:03:50.000,157,11008282,14045,0,1749247429,13015.184416069991,10.018857600000047,53376.49398912 2025-06-06,22:03:51.000,157,11008283,14205,0,1749247430,13015.184416069991,9.99066108000261,53376.49398912 2025-06-06,22:03:52.000,157,11008241,13965,0,1749247431,13015.211361310001,9.934268040000461,53376.46604064 2025-06-06,22:03:53.000,157,11008269,13845,0,1749247432,13015.245042859991,9.899022390003665,53376.46604064 2025-06-06,22:03:54.000,157,11008269,14045,0,1749247433,13015.245042859991,9.863776739999594,53376.49398912 2025-06-06,22:03:55.000,157,11008257,14245,0,1749247434,13015.211361310001,9.821481960003439,53376.528924720005 2025-06-06,22:03:56.000,157,11008280,14085,0,1749247435,13015.218097619996,9.722794139997859,53376.528924720005 2025-06-06,22:03:57.000,157,11008329,13885,0,1749247436,13015.238306549996,9.70869587999914,53376.57084744001 2025-06-06,22:03:58.000,157,11008297,14165,0,1749247437,13015.258515479996,9.645253710004908,53376.53591184 2025-06-06,22:03:59.000,157,11008324,13805,0,1749247438,13015.265251789991,9.659351970003627,53376.56386032 2025-06-06,22:04:00.000,157,11008271,13805,0,1749247439,13015.285460719992,9.722794139997859,53376.5568732 2025-06-06,22:04:01.000,157,11008273,13805,0,1749247440,13015.265251789991,9.7157450099985,53376.59879592001 2025-06-06,22:04:02.000,157,11008252,14125,0,1749247441,13015.319142269997,9.786236309999367,53376.58482168 2025-06-06,22:04:03.000,157,11008304,13765,0,1749247442,13015.339351199997,9.906071520003024,53376.54988608001 2025-06-06,22:04:04.000,157,11008262,14005,0,1749247443,13015.352823820002,10.004759340001328,53376.5568732 2025-06-06,22:04:05.000,157,11008259,14045,0,1749247444,13015.393241680002,10.11754541999835,53376.577834560005 2025-06-06,22:04:06.000,157,11008226,14045,0,1749247445,13015.440395849997,10.202134979997936,53376.59879592001 2025-06-06,22:04:07.000,157,11008257,13885,0,1749247446,13015.467341089992,10.314921060002234,53376.56386032 2025-06-06,22:04:08.000,157,11008270,13685,0,1749247447,13015.568385739993,10.434756269998616,53376.60578304 2025-06-06,22:04:09.000,157,11008272,14005,0,1749247448,13015.615539910003,10.512296699998842,53376.61975728001 2025-06-06,22:04:10.000,157,11008296,13965,0,1749247449,13015.743529799998,10.554591480002273,53376.59180880001 2025-06-06,22:04:11.000,157,11008334,13925,0,1749247450,13015.858047069989,10.610984520004422,53376.647705760006 2025-06-06,22:04:12.000,157,11008287,14005,0,1749247451,13015.91867385999,10.646230170001218,53376.59879592001 2025-06-06,22:04:13.000,157,11008336,13725,0,1749247452,13016.01971850999,10.681475819998013,53376.58482168 2025-06-06,22:04:14.000,157,11008310,13685,0,1749247453,13016.10055422999,10.688524950004648,53376.64071864001 2025-06-06,22:04:15.000,157,11008246,14005,0,1749247454,13016.194862569995,10.667377559999295,53376.68264136 2025-06-06,22:04:16.000,157,11008203,14085,0,1749247455,13016.22854412,10.639181040001858,53376.73853832001 2025-06-06,22:04:17.000,157,11008295,14245,0,1749247456,13016.215071499995,10.62508278000314,53376.78046104 2025-06-06,22:04:18.000,157,11008277,14165,0,1749247457,13016.215071499995,10.554591480002273,53376.83635800001 2025-06-06,22:04:19.000,157,11008315,13925,0,1749247458,13016.1477084,10.512296699998842,53376.8712936 2025-06-06,22:04:20.000,157,11008308,14165,0,1749247459,13016.10729054,10.44885453000461,53376.87828072 2025-06-06,22:04:21.000,157,11008273,14085,0,1749247460,13016.06013636999,10.39951062000182,53376.85033224 2025-06-06,22:04:22.000,157,11008273,14045,0,1749247461,13016.01971850999,10.230331500002649,53376.815396640006 2025-06-06,22:04:23.000,157,11008315,14045,0,1749247462,13015.945619099999,10.159840200001781,53376.82937088 2025-06-06,22:04:24.000,157,11008275,14005,0,1749247463,13015.871519689994,10.089348900000914,53376.85731936001 2025-06-06,22:04:25.000,157,11008280,13925,0,1749247464,13015.804156589998,10.011808470000688,53376.864306480005 2025-06-06,22:04:26.000,157,11008268,13725,0,1749247465,13015.743529799998,9.920169780001743,53376.8014224 2025-06-06,22:04:27.000,157,11008303,13645,0,1749247466,13015.649221459993,9.884924129997671,53376.82937088 2025-06-06,22:04:28.000,157,11008306,13805,0,1749247467,13015.568385739993,9.877874999998312,53376.78046104 2025-06-06,22:04:29.000,157,11008261,13885,0,1749247468,13015.561649429997,9.786236309999367,53376.794435280004 2025-06-06,22:04:30.000,157,11008321,14005,0,1749247469,13015.521231569997,9.772138050000649,53376.73853832001 2025-06-06,22:04:31.000,157,11008312,14045,0,1749247470,13015.554913120002,9.729843270004494,53376.68962848001 2025-06-06,22:04:32.000,157,11008278,13805,0,1749247471,13015.595330980002,9.75803979000193,53376.65469288 2025-06-06,22:04:33.000,157,11008258,14245,0,1749247472,13015.642485149998,9.750990660002572,53376.66866712001 2025-06-06,22:04:34.000,157,11008279,14085,0,1749247473,13015.709848249993,9.81443283000408,53376.626744400004 2025-06-06,22:04:35.000,157,11008298,14085,0,1749247474,13015.757002419989,9.856727610000235,53376.647705760006 2025-06-06,22:04:36.000,157,11008265,14405,0,1749247475,13015.844574449999,9.976562820003892,53376.696615600005 2025-06-06,22:04:37.000,157,11008276,14165,0,1749247476,13015.945619099999,10.04705412000476,53376.696615600005 2025-06-06,22:04:38.000,157,11008310,14165,0,1749247477,13016.073608989995,10.1739384600005,53376.71058984 2025-06-06,22:04:39.000,157,11008311,14045,0,1749247478,13016.22180780999,10.244429760001367,53376.67565424 2025-06-06,22:04:40.000,157,11008331,14125,0,1749247479,13016.235280429995,10.364264969997748,53376.75251256 2025-06-06,22:04:41.000,157,11008256,14125,0,1749247480,13016.32958877,10.434756269998616,53376.78046104 2025-06-06,22:04:42.000,157,11008264,13805,0,1749247481,13016.41042449,10.484100180001406,53376.72456408 2025-06-06,22:04:43.000,157,11008264,13885,0,1749247482,13016.531678070001,10.57573887000035,53376.68264136 2025-06-06,22:04:44.000,157,11008277,13805,0,1749247483,13016.599041169997,10.603935389997787,53376.72456408 2025-06-06,22:04:45.000,157,11008270,14325,0,1749247484,13016.659667959997,10.618033650003781,53376.77347392 2025-06-06,22:04:46.000,157,11008313,13885,0,1749247485,13016.713558440002,10.639181040001858,53376.8014224 2025-06-06,22:04:47.000,157,11008309,13765,0,1749247486,13016.666404269992,10.653279300000577,53376.78744816001 2025-06-06,22:04:48.000,157,11008235,13885,0,1749247487,13016.639459029997,10.57573887000035,53376.815396640006 2025-06-06,22:04:49.000,157,11008317,13725,0,1749247488,13016.551887000001,10.561640610001632,53376.759499679996 2025-06-06,22:04:50.000,157,11008279,13885,0,1749247489,13016.518205449996,10.519345829998201,53376.7315512 2025-06-06,22:04:51.000,157,11008257,13885,0,1749247490,13016.39021556,10.39951062000182,53376.794435280004 2025-06-06,22:04:52.000,157,11008286,13845,0,1749247491,13016.295907219996,10.293773670004157,53376.75251256 2025-06-06,22:04:53.000,157,11008337,13645,0,1749247492,13016.215071499995,10.237380630002008,53376.68264136 2025-06-06,22:04:54.000,157,11008294,13925,0,1749247493,13016.10055422999,10.131643680004345,53376.65469288 2025-06-06,22:04:55.000,157,11008266,14045,0,1749247494,13016.01971850999,10.068201510002837,53376.647705760006 2025-06-06,22:04:56.000,157,11008311,14045,0,1749247495,13015.91867385999,9.99066108000261,53376.61277016 2025-06-06,22:04:57.000,157,11008272,14125,0,1749247496,13015.858047069989,9.976562820003892,53376.626744400004 2025-06-06,22:04:58.000,157,11008298,14005,0,1749247497,13015.763738729998,9.884924129997671,53376.60578304 2025-06-06,22:04:59.000,157,11008292,14085,0,1749247498,13015.750266109993,9.863776739999594,53376.71757696001 2025-06-06,22:05:00.000,157,11008294,14125,0,1749247499,13015.736793489988,9.849678480000875,53376.65469288 2025-06-06,22:05:01.000,157,11008300,14045,0,1749247500,13015.757002419989,9.842629350001516,53376.68264136 2025-06-06,22:05:02.000,157,11008283,14125,0,1749247501,13015.750266109993,9.842629350001516,53376.647705760006 2025-06-06,22:05:03.000,157,11008300,14045,0,1749247502,13015.810892899994,9.863776739999594,53376.68962848001 2025-06-06,22:05:04.000,157,11008317,13965,0,1749247503,13015.89846492999,9.906071520003024,53376.68264136 2025-06-06,22:05:05.000,157,11008301,14205,0,1749247504,13015.95909171999,9.955415429998538,53376.73853832001 2025-06-06,22:05:06.000,157,11008293,14005,0,1749247505,13016.04666375,9.969513690004533,53376.7315512 2025-06-06,22:05:07.000,157,11008303,13885,0,1749247506,13016.174653639995,10.103447159999632,53376.72456408 2025-06-06,22:05:08.000,157,11008293,14045,0,1749247507,13016.37000663,10.145741940003063,53376.759499679996 2025-06-06,22:05:09.000,157,11008246,14085,0,1749247508,13016.491260210001,10.251478890000726,53376.71757696001 2025-06-06,22:05:10.000,157,11008298,13765,0,1749247509,13016.632722720002,10.314921060002234,53376.70360272 2025-06-06,22:05:11.000,157,11008337,13725,0,1749247510,13016.740503679997,10.39246149000246,53376.68962848001 2025-06-06,22:05:12.000,157,11008321,13925,0,1749247511,13016.848284639993,10.455903660003969,53376.71058984 2025-06-06,22:05:13.000,157,11008315,14005,0,1749247512,13016.956065599989,10.519345829998201,53376.76648680001 2025-06-06,22:05:14.000,157,11008292,14125,0,1749247513,13017.016692389989,10.554591480002273,53376.76648680001 2025-06-06,22:05:15.000,157,11008294,13965,0,1749247514,13017.030165009994,10.610984520004422,53376.75251256 2025-06-06,22:05:16.000,157,11008271,13525,0,1749247515,13017.023428699998,10.568689740000991,53376.77347392 2025-06-06,22:05:17.000,157,11008301,13845,0,1749247516,13017.016692389989,10.596886259998428,53376.815396640006 2025-06-06,22:05:18.000,157,11008309,14005,0,1749247517,13016.983010839998,10.58278799999971,53376.815396640006 2025-06-06,22:05:19.000,157,11008270,13805,0,1749247518,13016.922384049998,10.547542350002914,53376.815396640006 2025-06-06,22:05:20.000,157,11008287,13765,0,1749247519,13016.828075709993,10.498198440000124,53376.84334512 2025-06-06,22:05:21.000,157,11008334,14165,0,1749247520,13016.760712609997,10.39951062000182,53376.82238376 2025-06-06,22:05:22.000,157,11008287,14085,0,1749247521,13016.700085819997,10.39246149000246,53376.83635800001 2025-06-06,22:05:23.000,157,11008291,13965,0,1749247522,13016.599041169997,10.314921060002234,53376.794435280004 2025-06-06,22:05:24.000,157,11008322,14085,0,1749247523,13016.491260210001,10.244429760001367,53376.864306480005 2025-06-06,22:05:25.000,157,11008290,13965,0,1749247524,13016.41042449,10.180987589999859,53376.82238376 2025-06-06,22:05:26.000,157,11008296,13725,0,1749247525,13016.34306138999,10.131643680004345,53376.864306480005 2025-06-06,22:05:27.000,157,11008288,14125,0,1749247526,13016.215071499995,10.110496289998991,53376.8712936 2025-06-06,22:05:28.000,157,11008277,14085,0,1749247527,13016.255489359995,10.04705412000476,53376.85731936001 2025-06-06,22:05:29.000,157,11008278,13925,0,1749247528,13016.20159887999,10.025906729999406,53376.87828072 2025-06-06,22:05:30.000,157,11008278,13925,0,1749247529,13016.18138994999,10.032955859998765,53376.913216320005 2025-06-06,22:05:31.000,157,11008298,13845,0,1749247530,13016.20833519,9.99771021000197,53376.90622920001 2025-06-06,22:05:32.000,157,11008318,14205,0,1749247531,13016.20159887999,10.018857600000047,53376.93417768001 2025-06-06,22:05:33.000,157,11008321,14245,0,1749247532,13016.26896198,10.018857600000047,53376.83635800001 2025-06-06,22:05:34.000,157,11008280,13965,0,1749247533,13016.34306138999,10.068201510002837,53376.85731936001 2025-06-06,22:05:35.000,157,11008265,13965,0,1749247534,13016.417160799996,10.138692810003704,53376.927190559996 2025-06-06,22:05:36.000,157,11008289,14125,0,1749247535,13016.518205449996,10.159840200001781,53376.927190559996 2025-06-06,22:05:37.000,157,11008283,14165,0,1749247536,13016.619250099997,10.22328237000329,53376.89225496 2025-06-06,22:05:38.000,157,11008275,14245,0,1749247537,13016.727031059992,10.258528020000085,53376.94815192 2025-06-06,22:05:39.000,157,11008305,13965,0,1749247538,13016.855020950003,10.293773670004157,53376.962126160004 2025-06-06,22:05:40.000,157,11008279,14005,0,1749247539,13016.989747149993,10.34311757999967,53376.962126160004 2025-06-06,22:05:41.000,157,11008294,13845,0,1749247540,13017.13794596999,10.378363230003743,53377.011036 2025-06-06,22:05:42.000,157,11008281,14165,0,1749247541,13017.27940847999,10.420658009999897,53376.9411648 2025-06-06,22:05:43.000,157,11008345,13605,0,1749247542,13017.40066205999,10.462952790003328,53376.99706176 2025-06-06,22:05:44.000,157,11008331,14005,0,1749247543,13017.54886088,10.491149310000765,53377.02501024001 2025-06-06,22:05:45.000,157,11008269,13845,0,1749247544,13017.582542429991,10.498198440000124,53377.05994584 2025-06-06,22:05:46.000,157,11008290,13885,0,1749247545,13017.717268629996,10.540493220003555,53377.10885568 2025-06-06,22:05:47.000,157,11008273,13885,0,1749247546,13017.757686489997,10.540493220003555,53377.1158428 2025-06-06,22:05:48.000,157,11008303,13965,0,1749247547,13017.818313279997,10.526394960004836,53377.185714 2025-06-06,22:05:49.000,157,11008265,13925,0,1749247548,13017.838522209997,10.568689740000991,53377.17173976001 2025-06-06,22:05:50.000,157,11008245,13925,0,1749247549,13017.892412690002,10.6321319100025,53377.185714 2025-06-06,22:05:51.000,157,11008290,14085,0,1749247550,13017.899148999997,10.709672340002726,53377.199688240005 2025-06-06,22:05:52.000,157,11008329,13925,0,1749247551,13017.885676379992,10.787212770002952,53377.22763672 2025-06-06,22:05:53.000,157,11008286,14125,0,1749247552,13017.926094239992,10.871802330002538,53377.23462384 2025-06-06,22:05:54.000,157,11008276,14085,0,1749247553,13017.946303169992,10.942293630003405,53377.29052080001 2025-06-06,22:05:55.000,157,11008304,13925,0,1749247554,13017.946303169992,11.055079710000427,53377.248598080005 2025-06-06,22:05:56.000,157,11008283,14245,0,1749247555,13017.959775789997,11.125571010001295,53377.28353368 2025-06-06,22:05:57.000,157,11008309,14205,0,1749247556,13017.973248410002,11.203111440001521,53377.20667536 2025-06-06,22:05:58.000,157,11008318,13965,0,1749247557,13018.006929959993,11.287701000001107,53377.31148216001 2025-06-06,22:05:59.000,157,11008307,14085,0,1749247558,13018.006929959993,11.365241430001333,53377.34641776 2025-06-06,22:06:00.000,157,11008287,14125,0,1749247559,13018.047347819993,11.372290560000692,53377.36039200001 2025-06-06,22:06:01.000,157,11008309,14005,0,1749247560,13018.094501989988,11.428683600002842,53377.3953276 2025-06-06,22:06:02.000,157,11008254,13805,0,1749247561,13018.101238299998,11.463929249999637,53377.416288960005 2025-06-06,22:06:03.000,157,11008256,13725,0,1749247562,13018.128183539993,11.506224030003068,53377.3953276 2025-06-06,22:06:04.000,157,11008312,14045,0,1749247563,13018.202282949998,11.4357327300022,53377.42327608 2025-06-06,22:06:05.000,157,11008273,14045,0,1749247564,13018.242700809998,11.4357327300022,53377.45122456 2025-06-06,22:06:06.000,157,11008270,14085,0,1749247565,13018.269646049994,11.344094040003256,53377.47917304001 2025-06-06,22:06:07.000,157,11008260,14005,0,1749247566,13018.303327599999,11.231307959998958,53377.56301848 2025-06-06,22:06:08.000,157,11008284,13845,0,1749247567,13018.343745459999,11.146718399999372,53377.5001344 2025-06-06,22:06:09.000,157,11008232,13965,0,1749247568,13018.370690699994,11.02688319000299,53377.54904424 2025-06-06,22:06:10.000,157,11008308,13925,0,1749247569,13018.363954389999,10.928195370004687,53377.55603136001 2025-06-06,22:06:11.000,157,11008285,13925,0,1749247570,13018.35721807999,10.75196711999888,53377.583979840005 2025-06-06,22:06:12.000,157,11008252,13925,0,1749247571,13018.37742700999,10.674426689998654,53377.55603136001 2025-06-06,22:06:13.000,157,11008270,13925,0,1749247572,13018.350481769994,10.561640610001632,53377.56301848 2025-06-06,22:06:14.000,157,11008322,13925,0,1749247573,13018.35721807999,10.39951062000182,53377.61192832 2025-06-06,22:06:15.000,157,11008243,14085,0,1749247574,13018.343745459999,10.321970190001593,53377.61891544 2025-06-06,22:06:16.000,157,11008253,14085,0,1749247575,13018.310063909994,10.258528020000085,53377.6398768 2025-06-06,22:06:17.000,157,11008282,14125,0,1749247576,13018.276382359989,10.180987589999859,53377.67481240001 2025-06-06,22:06:18.000,157,11008264,14045,0,1749247577,13018.296591289989,10.188036719999218,53377.67481240001 2025-06-06,22:06:19.000,157,11008302,14085,0,1749247578,13018.31680021999,10.16688933000114,53377.66782528 2025-06-06,22:06:20.000,157,11008283,13925,0,1749247579,13018.323536529999,10.180987589999859,53377.6398768 2025-06-06,22:06:21.000,157,11008288,13885,0,1749247580,13018.363954389999,10.22328237000329,53377.66083816 2025-06-06,22:06:22.000,157,11008297,14085,0,1749247581,13018.41784486999,10.21623324000393,53377.653851040006 2025-06-06,22:06:23.000,157,11008258,14085,0,1749247582,13018.471735349995,10.329019320000953,53377.62590256001 2025-06-06,22:06:24.000,157,11008234,13925,0,1749247583,13018.52562583,10.385412360003102,53377.6398768 2025-06-06,22:06:25.000,157,11008255,13965,0,1749247584,13018.68056095999,10.427707139999256,53377.66782528 2025-06-06,22:06:26.000,157,11008311,14045,0,1749247585,13018.76139667999,10.491149310000765,53377.56301848 2025-06-06,22:06:27.000,157,11008259,14005,0,1749247586,13018.82875978,10.58278799999971,53377.60494120001 2025-06-06,22:06:28.000,157,11008313,13965,0,1749247587,13018.943277049992,10.653279300000577,53377.653851040006 2025-06-06,22:06:29.000,157,11008281,14125,0,1749247588,13019.098212179997,10.723770600001444,53377.68179952 2025-06-06,22:06:30.000,157,11008287,13845,0,1749247589,13019.226202069993,10.829507549999107,53377.67481240001 2025-06-06,22:06:31.000,157,11008246,13645,0,1749247590,13019.354191959988,10.935244500004046,53377.702760880005 2025-06-06,22:06:32.000,157,11008293,13765,0,1749247591,13019.515863399989,11.048030580001068,53377.67481240001 2025-06-06,22:06:33.000,157,11008230,13925,0,1749247592,13019.630380669994,11.111472750002577,53377.75865784 2025-06-06,22:06:34.000,157,11008248,13765,0,1749247593,13019.7853158,11.196062310002162,53377.765644959996 2025-06-06,22:06:35.000,157,11008286,13925,0,1749247594,13019.88636045,11.231307959998958,53377.75865784 2025-06-06,22:06:36.000,157,11008174,13885,0,1749247595,13020.000877719991,11.273602740002389,53377.81455480001 2025-06-06,22:06:37.000,157,11008241,13885,0,1749247596,13020.101922369991,11.25950448000367,53377.870451760005 2025-06-06,22:06:38.000,157,11008309,13645,0,1749247597,13020.196230709997,11.252455350004311,53377.94032296001 2025-06-06,22:06:39.000,157,11008249,13925,0,1749247598,13020.229912260002,11.203111440001521,53377.9542972 2025-06-06,22:06:40.000,157,11008263,14045,0,1749247599,13020.223175949992,11.167865790004726,53377.9542972 2025-06-06,22:06:41.000,157,11008214,13805,0,1749247600,13020.256857499997,11.097374490003858,53378.01718128 2025-06-06,22:06:42.000,157,11008282,13645,0,1749247601,13020.229912260002,11.019834060003632,53378.03115552001 2025-06-06,22:06:43.000,157,11008262,13925,0,1749247602,13020.189494400001,10.928195370004687,53378.00320704 2025-06-06,22:06:44.000,157,11008287,13845,0,1749247603,13020.068240820001,10.864753200003179,53378.07307824 2025-06-06,22:06:45.000,157,11008297,13765,0,1749247604,13019.96045985999,10.787212770002952,53378.0241684 2025-06-06,22:06:46.000,157,11008242,13805,0,1749247605,13019.88636045,10.646230170001218,53378.04512976 2025-06-06,22:06:47.000,157,11008290,14005,0,1749247606,13019.751634249995,10.58278799999971,53377.989232800006 2025-06-06,22:06:48.000,157,11008299,13765,0,1749247607,13019.64385329,10.462952790003328,53377.97525856 2025-06-06,22:06:49.000,157,11008287,14045,0,1749247608,13019.448500299994,10.35016670999903,53377.9542972 2025-06-06,22:06:50.000,157,11008246,13845,0,1749247609,13019.327246719993,10.265577149999444,53377.94731008 2025-06-06,22:06:51.000,157,11008235,13685,0,1749247610,13019.226202069993,10.188036719999218,53377.96128432001 2025-06-06,22:06:52.000,157,11008279,13805,0,1749247611,13019.098212179997,10.138692810003704,53377.933335839996 2025-06-06,22:06:53.000,157,11008273,13765,0,1749247612,13019.037585389997,10.011808470000688,53377.919361600005 2025-06-06,22:06:54.000,157,11008255,14205,0,1749247613,13018.956749669996,9.94131716999982,53377.821541920006 2025-06-06,22:06:55.000,157,11008267,14005,0,1749247614,13018.929804430001,9.906071520003024,53377.82852904 2025-06-06,22:06:56.000,157,11008230,13965,0,1749247615,13018.950013360001,9.828531090002798,53377.83551616 2025-06-06,22:06:57.000,157,11008276,13925,0,1749247616,13018.970222290001,9.76508892000129,53377.83551616 2025-06-06,22:06:58.000,157,11008249,14125,0,1749247617,13019.064530629992,9.81443283000408,53377.821541920006 2025-06-06,22:06:59.000,157,11008274,13965,0,1749247618,13019.145366349992,9.779187180000008,53377.82852904 2025-06-06,22:07:00.000,157,11008237,14245,0,1749247619,13019.273356240003,9.76508892000129,53377.75865784 2025-06-06,22:07:01.000,157,11008187,14285,0,1749247620,13019.448500299994,9.736892400003853,53377.74468360001 2025-06-06,22:07:02.000,157,11008273,13925,0,1749247621,13019.62364436,9.7157450099985,53377.83551616 2025-06-06,22:07:03.000,157,11008224,13925,0,1749247622,13019.771843179995,9.70869587999914,53377.79359344001 2025-06-06,22:07:04.000,157,11008228,14285,0,1749247623,13019.94698724,9.750990660002572,53377.85647752 2025-06-06,22:07:05.000,157,11008304,13965,0,1749247624,13020.135603919996,9.772138050000649,53377.86346464001 2025-06-06,22:07:06.000,157,11008232,13565,0,1749247625,13020.310747980002,9.800334569998085,53377.85647752 2025-06-06,22:07:07.000,157,11008271,14085,0,1749247626,13020.479155729998,9.856727610000235,53377.89840024 2025-06-06,22:07:08.000,157,11008275,14085,0,1749247627,13020.661036099998,9.906071520003024,53377.96128432001 2025-06-06,22:07:09.000,157,11008286,13725,0,1749247628,13020.809234919994,9.955415429998538,53377.933335839996 2025-06-06,22:07:10.000,157,11008240,13725,0,1749247629,13020.95743373999,9.94131716999982,53378.00320704 2025-06-06,22:07:11.000,157,11008264,14005,0,1749247630,13021.0652147,9.94836629999918,53378.05910400001 2025-06-06,22:07:12.000,157,11008265,13965,0,1749247631,13021.17973196999,9.962464559997898,53378.12897520001 2025-06-06,22:07:13.000,157,11008242,13885,0,1749247632,13021.294249239996,9.934268040000461,53378.156923680006 2025-06-06,22:07:14.000,157,11008226,13885,0,1749247633,13021.300985549991,9.927218910001102,53378.17089792 2025-06-06,22:07:15.000,157,11008209,13885,0,1749247634,13021.307721860001,9.899022390003665,53378.19185928 2025-06-06,22:07:16.000,157,11008224,13565,0,1749247635,13021.348139720001,9.863776739999594,53378.21980776 2025-06-06,22:07:17.000,157,11008254,14165,0,1749247636,13021.361612339992,9.877874999998312,53378.303653200004 2025-06-06,22:07:18.000,157,11008238,13965,0,1749247637,13021.348139720001,9.821481960003439,53378.33160168 2025-06-06,22:07:19.000,157,11008279,13965,0,1749247638,13021.381821269992,9.793285439998726,53378.31762744001 2025-06-06,22:07:20.000,157,11008217,13965,0,1749247639,13021.361612339992,9.786236309999367,53378.34557592001 2025-06-06,22:07:21.000,157,11008227,13565,0,1749247640,13021.368348650001,9.786236309999367,53378.35955016 2025-06-06,22:07:22.000,157,11008258,14245,0,1749247641,13021.334667099996,9.786236309999367,53378.373524400005 2025-06-06,22:07:23.000,157,11008264,14045,0,1749247642,13021.341403409991,9.779187180000008,53378.33160168 2025-06-06,22:07:24.000,157,11008215,14005,0,1749247643,13021.341403409991,9.821481960003439,53378.31762744001 2025-06-06,22:07:25.000,157,11008313,13805,0,1749247644,13021.334667099996,9.877874999998312,53378.38749864 2025-06-06,22:07:26.000,157,11008236,14005,0,1749247645,13021.354876029996,9.927218910001102,53378.436408479996 2025-06-06,22:07:27.000,157,11008292,13885,0,1749247646,13021.415502819997,9.976562820003892,53378.53422816001 2025-06-06,22:07:28.000,157,11008296,13925,0,1749247647,13021.516547469997,10.011808470000688,53378.53422816001 2025-06-06,22:07:29.000,157,11008219,13845,0,1749247648,13021.570437950002,10.011808470000688,53378.55518952 2025-06-06,22:07:30.000,157,11008197,13925,0,1749247649,13021.671482600002,10.040004989998124,53378.58313800001 2025-06-06,22:07:31.000,157,11008256,13885,0,1749247650,13021.718636769998,10.040004989998124,53378.63204784001 2025-06-06,22:07:32.000,157,11008269,13965,0,1749247651,13021.839890349998,10.025906729999406,53378.64602208 2025-06-06,22:07:33.000,157,11008242,14085,0,1749247652,13021.920726069999,10.004759340001328,53378.639034960004 2025-06-06,22:07:34.000,157,11008235,14085,0,1749247653,13022.028507029994,9.962464559997898,53378.6879448 2025-06-06,22:07:35.000,157,11008219,13885,0,1749247654,13022.089133819994,9.877874999998312,53378.70191904001 2025-06-06,22:07:36.000,157,11008235,14085,0,1749247655,13022.149760609995,9.835580220002157,53378.74384176 2025-06-06,22:07:37.000,157,11008247,13805,0,1749247656,13022.24406895,9.736892400003853,53378.79973872001 2025-06-06,22:07:38.000,157,11008279,14005,0,1749247657,13022.351849909996,9.659351970003627,53378.876597040005 2025-06-06,22:07:39.000,157,11008268,13805,0,1749247658,13022.500048729991,9.624106319999555,53378.86960992001 2025-06-06,22:07:40.000,157,11008265,13725,0,1749247659,13022.567411830001,9.567713280004682,53378.85563568 2025-06-06,22:07:41.000,157,11008216,13925,0,1749247660,13022.641511239992,9.53246763000061,53378.932494 2025-06-06,22:07:42.000,157,11008223,13805,0,1749247661,13022.695401719997,9.546565889999329,53378.94646824001 2025-06-06,22:07:43.000,157,11008242,14005,0,1749247662,13022.782973749992,9.53246763000061,53378.95345536 2025-06-06,22:07:44.000,157,11008201,13685,0,1749247663,13022.809918990002,9.53246763000061,53378.974416720004 2025-06-06,22:07:45.000,157,11008292,13885,0,1749247664,13022.884018399993,9.546565889999329,53378.932494 2025-06-06,22:07:46.000,157,11008224,13965,0,1749247665,13022.958117809998,9.553615019998688,53379.00935232 2025-06-06,22:07:47.000,157,11008271,13925,0,1749247666,13023.038953529998,9.602958930001478,53379.05127504 2025-06-06,22:07:48.000,157,11008252,14085,0,1749247667,13023.079371389998,9.624106319999555,53379.07922352 2025-06-06,22:07:49.000,157,11008209,14005,0,1749247668,13023.180416039999,9.595909800002119,53379.13512048001 2025-06-06,22:07:50.000,157,11008260,14285,0,1749247669,13023.247779139994,9.617057190000196,53379.107171999996 2025-06-06,22:07:51.000,157,11008273,14045,0,1749247670,13023.23430651999,9.617057190000196,53379.12813336 2025-06-06,22:07:52.000,157,11008223,13885,0,1749247671,13023.247779139994,9.617057190000196,53379.142107600004 2025-06-06,22:07:53.000,157,11008230,14165,0,1749247672,13023.25451544999,9.638204579998273,53379.1770432 2025-06-06,22:07:54.000,157,11008203,14245,0,1749247673,13023.220833899999,9.645253710004908,53379.28185000001 2025-06-06,22:07:55.000,157,11008216,14485,0,1749247674,13023.207361279994,9.652302840004268,53379.2469144 2025-06-06,22:07:56.000,157,11008269,14085,0,1749247675,13023.207361279994,9.652302840004268,53379.25390152001 2025-06-06,22:07:57.000,157,11008264,14045,0,1749247676,13023.200624969999,9.666401100002986,53379.35172120001 2025-06-06,22:07:58.000,157,11008281,13885,0,1749247677,13023.133261869989,9.680499360001704,53379.39364392 2025-06-06,22:07:59.000,157,11008205,14125,0,1749247678,13023.099580319998,9.666401100002986,53379.358708320004 2025-06-06,22:08:00.000,157,11008237,14005,0,1749247679,13023.092844009989,9.694597620000422,53379.39364392 2025-06-06,22:08:01.000,157,11008253,14125,0,1749247680,13023.059162459998,9.673450230002345,53379.40063104001 2025-06-06,22:08:02.000,157,11008233,14045,0,1749247681,13022.985063049993,9.673450230002345,53379.379669680005 2025-06-06,22:08:03.000,157,11008198,14045,0,1749247682,13022.917699949998,9.666401100002986,53379.41460528 2025-06-06,22:08:04.000,157,11008261,13765,0,1749247683,13022.850336850002,9.659351970003627,53379.39364392 2025-06-06,22:08:05.000,157,11008234,13765,0,1749247684,13022.809918990002,9.701646749999782,53379.42159240001 2025-06-06,22:08:06.000,157,11008239,13805,0,1749247685,13022.769501130002,9.680499360001704,53379.40063104001 2025-06-06,22:08:07.000,157,11008323,13845,0,1749247686,13022.729083270002,9.666401100002986,53379.39364392 2025-06-06,22:08:08.000,157,11008223,13885,0,1749247687,13022.702138029992,9.673450230002345,53379.44954088001 2025-06-06,22:08:09.000,157,11008236,13765,0,1749247688,13022.648247550002,9.694597620000422,53379.58229616 2025-06-06,22:08:10.000,157,11008292,14165,0,1749247689,13022.789710060002,9.800334569998085,53379.60325752 2025-06-06,22:08:11.000,157,11008196,13885,0,1749247690,13022.782973749992,9.80738370000472,53379.60325752 2025-06-06,22:08:12.000,157,11008244,14005,0,1749247691,13022.836864229997,9.870825869998953,53379.44954088001 2025-06-06,22:08:13.000,157,11008254,14125,0,1749247692,13022.870545780002,9.842629350001516,53379.3866568 2025-06-06,22:08:14.000,157,11008245,13925,0,1749247693,13022.843600539993,9.856727610000235,53379.358708320004 2025-06-06,22:08:15.000,157,11008233,13565,0,1749247694,13022.756028509997,9.856727610000235,53379.46351512 2025-06-06,22:08:16.000,157,11008281,13965,0,1749247695,13022.776237439997,9.906071520003024,53379.47050224001 2025-06-06,22:08:17.000,157,11008191,14005,0,1749247696,13022.756028509997,9.94131716999982,53379.330759840006 2025-06-06,22:08:18.000,157,11008228,14005,0,1749247697,13022.702138029992,9.976562820003892,53379.2469144 2025-06-06,22:08:19.000,157,11008226,14285,0,1749247698,13022.580884449992,9.955415429998538,53379.30281136001 2025-06-06,22:08:20.000,157,11008230,14005,0,1749247699,13022.48657611,9.976562820003892,53379.32377272001 2025-06-06,22:08:21.000,157,11008243,14005,0,1749247700,13022.37879514999,9.962464559997898,53379.26787576 2025-06-06,22:08:22.000,157,11008237,14005,0,1749247701,13022.28448681,9.962464559997898,53379.23992728 2025-06-06,22:08:23.000,157,11008240,13965,0,1749247702,13022.149760609995,9.955415429998538,53379.33774696 2025-06-06,22:08:24.000,157,11008235,13845,0,1749247703,13022.048715959994,9.94836629999918,53379.27486288 2025-06-06,22:08:25.000,157,11008251,14205,0,1749247704,13021.940934999999,9.94131716999982,53379.26787576 2025-06-06,22:08:26.000,157,11008235,13845,0,1749247705,13021.853362969989,9.906071520003024,53379.21896592 2025-06-06,22:08:27.000,157,11008244,13805,0,1749247706,13021.772527249988,9.856727610000235,53379.15608184001 2025-06-06,22:08:28.000,157,11008265,14005,0,1749247707,13021.664746289993,9.870825869998953,53379.23294016001 2025-06-06,22:08:29.000,157,11008233,13845,0,1749247708,13021.624328429993,9.870825869998953,53379.10018488 2025-06-06,22:08:30.000,157,11008230,13885,0,1749247709,13021.583910569992,9.863776739999594,53379.06524928001 2025-06-06,22:08:31.000,157,11008220,13885,0,1749247710,13021.536756399997,9.81443283000408,53379.07922352 2025-06-06,22:08:32.000,157,11008253,14005,0,1749247711,13021.523283779992,9.800334569998085,53379.03031368 2025-06-06,22:08:33.000,157,11008282,13965,0,1749247712,13021.550229020002,9.729843270004494,53379.03031368 2025-06-06,22:08:34.000,157,11008251,14005,0,1749247713,13021.556965329997,9.786236309999367,53379.0023652 2025-06-06,22:08:35.000,157,11008257,13645,0,1749247714,13021.610855810002,9.772138050000649,53379.01633944001 2025-06-06,22:08:36.000,157,11008296,13765,0,1749247715,13021.698427839998,9.849678480000875,53378.98140384 2025-06-06,22:08:37.000,157,11008238,13885,0,1749247716,13021.806208799993,9.863776739999594,53378.98140384 2025-06-06,22:08:38.000,157,11008243,13965,0,1749247717,13021.880308209998,9.891973260004306,53378.974416720004 2025-06-06,22:08:39.000,157,11008236,14125,0,1749247718,13021.947671309994,9.94836629999918,53378.939481119996 2025-06-06,22:08:40.000,157,11008230,13925,0,1749247719,13022.048715959994,9.99771021000197,53379.0023652 2025-06-06,22:08:41.000,157,11008264,13885,0,1749247720,13022.16323323,10.011808470000688,53378.95345536 2025-06-06,22:08:42.000,157,11008267,13645,0,1749247721,13022.23733263999,10.068201510002837,53379.0023652 2025-06-06,22:08:43.000,157,11008253,13725,0,1749247722,13022.331640979995,10.061152380003477,53379.00935232 2025-06-06,22:08:44.000,157,11008241,13925,0,1749247723,13022.39900407999,10.11754541999835,53378.974416720004 2025-06-06,22:08:45.000,157,11008248,13925,0,1749247724,13022.479839799991,10.159840200001781,53378.995378080006 2025-06-06,22:08:46.000,157,11008256,13885,0,1749247725,13022.506785040001,10.180987589999859,53378.995378080006 2025-06-06,22:08:47.000,157,11008213,13885,0,1749247726,13022.473103489996,10.16688933000114,53379.03730080001 2025-06-06,22:08:48.000,157,11008233,14005,0,1749247727,13022.479839799991,10.138692810003704,53379.05826216 2025-06-06,22:08:49.000,157,11008230,14085,0,1749247728,13022.459630869991,10.054103250004118,53379.0722364 2025-06-06,22:08:50.000,157,11008219,14005,0,1749247729,13022.36532253,10.004759340001328,53379.10018488 2025-06-06,22:08:51.000,157,11008287,14045,0,1749247730,13022.24406895,9.891973260004306,53379.044287920005 2025-06-06,22:08:52.000,157,11008259,13885,0,1749247731,13022.1430243,9.821481960003439,53379.093197760005 2025-06-06,22:08:53.000,157,11008270,13725,0,1749247732,13022.06218858,9.772138050000649,53379.02332656 2025-06-06,22:08:54.000,157,11008253,13925,0,1749247733,13021.900517139999,9.673450230002345,53379.0722364 2025-06-06,22:08:55.000,157,11008228,14005,0,1749247734,13021.772527249988,9.610008060000837,53379.02332656 2025-06-06,22:08:56.000,157,11008232,13805,0,1749247735,13021.550229020002,9.553615019998688,53378.90454552 2025-06-06,22:08:57.000,157,11008210,14165,0,1749247736,13021.368348650001,9.518369370001892,53378.86960992001 2025-06-06,22:08:58.000,157,11008252,14085,0,1749247737,13021.240358759991,9.48312371999782,53378.91851976001 2025-06-06,22:08:59.000,157,11008283,14205,0,1749247738,13021.0652147,9.447878070001025,53378.91851976001 2025-06-06,22:09:00.000,157,11008230,14205,0,1749247739,13020.96417005,9.454927200000384,53378.85563568 2025-06-06,22:09:01.000,157,11008227,14045,0,1749247740,13020.88333433,9.490172850004456,53378.83467432 2025-06-06,22:09:02.000,157,11008261,14005,0,1749247741,13020.83618015999,9.553615019998688,53378.806725840004 2025-06-06,22:09:03.000,157,11008211,14245,0,1749247742,13020.81597122999,9.617057190000196,53378.771790239996 2025-06-06,22:09:04.000,157,11008211,14085,0,1749247743,13020.768817059994,9.75803979000193,53378.95345536 2025-06-06,22:09:05.000,157,11008235,13965,0,1749247744,13020.735135509989,9.884924129997671,53378.925506880005 2025-06-06,22:09:06.000,157,11008263,14005,0,1749247745,13020.721662889999,9.913120650002384,53378.73685464 2025-06-06,22:09:07.000,157,11008248,13765,0,1749247746,13020.768817059994,9.934268040000461,53378.74384176 2025-06-06,22:09:08.000,157,11008212,13965,0,1749247747,13020.768817059994,9.969513690004533,53378.64602208 2025-06-06,22:09:09.000,157,11008217,14165,0,1749247748,13020.809234919994,10.004759340001328,53378.65300920001 2025-06-06,22:09:10.000,157,11008178,13845,0,1749247749,13020.789025989994,10.004759340001328,53378.708906160005 2025-06-06,22:09:11.000,157,11008244,13925,0,1749247750,13020.81597122999,9.99066108000261,53378.59711224 2025-06-06,22:09:12.000,157,11008205,13885,0,1749247751,13020.82270754,10.004759340001328,53378.59711224 2025-06-06,22:09:13.000,157,11008268,13925,0,1749247752,13020.83618015999,9.969513690004533,53378.61108648001 2025-06-06,22:09:14.000,157,11008252,14005,0,1749247753,13020.829443849994,10.018857600000047,53378.604099359996 2025-06-06,22:09:15.000,157,11008210,13805,0,1749247754,13020.79576229999,9.969513690004533,53378.639034960004 2025-06-06,22:09:16.000,157,11008212,13885,0,1749247755,13020.83618015999,10.040004989998124,53378.604099359996 2025-06-06,22:09:17.000,157,11008245,14125,0,1749247756,13020.890070639995,10.025906729999406,53378.61108648001 2025-06-06,22:09:18.000,157,11008256,13845,0,1749247757,13020.94396112,10.004759340001328,53378.55518952 2025-06-06,22:09:19.000,157,11008239,13725,0,1749247758,13020.98437898,10.025906729999406,53378.604099359996 2025-06-06,22:09:20.000,157,11008239,13925,0,1749247759,13021.031533149995,10.025906729999406,53378.58313800001 2025-06-06,22:09:21.000,157,11008228,13925,0,1749247760,13021.04500577,10.025906729999406,53378.56916376 2025-06-06,22:09:22.000,157,11008252,13805,0,1749247761,13021.051742079995,9.969513690004533,53378.56916376 2025-06-06,22:09:23.000,157,11008194,13765,0,1749247762,13021.05847838999,9.927218910001102,53378.55518952 2025-06-06,22:09:24.000,157,11008234,13965,0,1749247763,13021.04500577,9.913120650002384,53378.58313800001 2025-06-06,22:09:25.000,157,11008191,14005,0,1749247764,13020.96417005,9.828531090002798,53378.55518952 2025-06-06,22:09:26.000,157,11008231,13845,0,1749247765,13020.90354326,9.743941530003212,53378.55518952 2025-06-06,22:09:27.000,157,11008270,14005,0,1749247766,13020.87659801999,9.70869587999914,53378.56217664001 2025-06-06,22:09:28.000,157,11008249,13805,0,1749247767,13020.809234919994,9.624106319999555,53378.53422816001 2025-06-06,22:09:29.000,157,11008254,13925,0,1749247768,13020.768817059994,9.553615019998688,53378.492305440006 2025-06-06,22:09:30.000,157,11008271,13845,0,1749247769,13020.701453959999,9.518369370001892,53378.51326680001 2025-06-06,22:09:31.000,157,11008235,13925,0,1749247770,13020.647563479994,9.426730680002947,53378.40147288 2025-06-06,22:09:32.000,157,11008245,14045,0,1749247771,13020.586936689993,9.370337640000798,53378.45038272 2025-06-06,22:09:33.000,157,11008248,14045,0,1749247772,13020.580200379998,9.342141120003362,53378.42942136 2025-06-06,22:09:34.000,157,11008216,13845,0,1749247773,13020.566727759993,9.328042860004643,53378.41544712001 2025-06-06,22:09:35.000,157,11008191,13725,0,1749247774,13020.546518829993,9.34919025000272,53378.31762744001 2025-06-06,22:09:36.000,157,11008215,13765,0,1749247775,13020.512837279988,9.320993729998008,53378.35955016 2025-06-06,22:09:37.000,157,11008233,13685,0,1749247776,13020.526309899993,9.377386770000157,53378.38749864 2025-06-06,22:09:38.000,157,11008243,13885,0,1749247777,13020.553255139988,9.384435899999517,53378.3385888 2025-06-06,22:09:39.000,157,11008197,13725,0,1749247778,13020.559991449998,9.419681550003588,53378.26173048 2025-06-06,22:09:40.000,157,11008216,13805,0,1749247779,13020.674508719989,9.461976329999743,53378.28967896 2025-06-06,22:09:41.000,157,11008232,14165,0,1749247780,13020.735135509989,9.469025459999102,53378.24775624001 2025-06-06,22:09:42.000,157,11008230,13845,0,1749247781,13020.81597122999,9.525418500001251,53378.27570472001 2025-06-06,22:09:43.000,157,11008228,14085,0,1749247782,13020.869861709994,9.602958930001478,53378.24775624001 2025-06-06,22:09:44.000,157,11008214,14005,0,1749247783,13020.950697429995,9.624106319999555,53378.26173048 2025-06-06,22:09:45.000,157,11008211,13925,0,1749247784,13021.04500577,9.659351970003627,53378.28967896 2025-06-06,22:09:46.000,157,11008224,13925,0,1749247785,13021.12584149,9.638204579998273,53378.27570472001 2025-06-06,22:09:47.000,157,11008231,14125,0,1749247786,13021.20667721,9.680499360001704,53378.24076912 2025-06-06,22:09:48.000,157,11008220,13925,0,1749247787,13021.287512930001,9.595909800002119,53378.254743360005 2025-06-06,22:09:49.000,157,11008239,13965,0,1749247788,13021.354876029996,9.553615019998688,53378.268717599996 2025-06-06,22:09:50.000,157,11008222,13965,0,1749247789,13021.408766510001,9.560664149998047,53378.303653200004 2025-06-06,22:09:51.000,157,11008204,13925,0,1749247790,13021.428975440002,9.518369370001892,53378.268717599996 2025-06-06,22:09:52.000,157,11008222,14005,0,1749247791,13021.408766510001,9.518369370001892,53378.28967896 2025-06-06,22:09:53.000,157,11008197,13965,0,1749247792,13021.422239129992,9.469025459999102,53378.28967896 2025-06-06,22:09:54.000,157,11008226,13885,0,1749247793,13021.361612339992,9.469025459999102,53378.205833520005 2025-06-06,22:09:55.000,157,11008213,13885,0,1749247794,13021.280776619991,9.454927200000384,53378.1639108 2025-06-06,22:09:56.000,157,11008197,14205,0,1749247795,13021.213413519996,9.490172850004456,53378.12897520001 2025-06-06,22:09:57.000,157,11008221,13925,0,1749247796,13021.14605042,9.53951675999997,53378.14993656001 2025-06-06,22:09:58.000,157,11008218,13885,0,1749247797,13021.00458791,9.610008060000837,53378.07307824 2025-06-06,22:09:59.000,157,11008201,14165,0,1749247798,13020.849652779994,9.673450230002345,53378.0940396 2025-06-06,22:10:00.000,157,11008219,13925,0,1749247799,13020.721662889999,9.7157450099985,53378.101026719996 2025-06-06,22:10:01.000,157,11008203,13925,0,1749247800,13020.600409309998,9.75803979000193,53378.06609112 2025-06-06,22:10:02.000,157,11008238,14045,0,1749247801,13020.465683109993,9.835580220002157,53378.087052480005 2025-06-06,22:10:03.000,157,11008239,13805,0,1749247802,13020.371374770002,9.891973260004306,53378.07307824 2025-06-06,22:10:04.000,157,11008179,13805,0,1749247803,13020.236648569997,9.891973260004306,53378.06609112 2025-06-06,22:10:05.000,157,11008203,13965,0,1749247804,13020.108658680001,9.899022390003665,53377.96128432001 2025-06-06,22:10:06.000,157,11008214,14085,0,1749247805,13020.04803189,9.927218910001102,53377.933335839996 2025-06-06,22:10:07.000,157,11008190,14045,0,1749247806,13019.973932479996,9.927218910001102,53377.933335839996 2025-06-06,22:10:08.000,157,11008226,14045,0,1749247807,13019.89983306999,9.920169780001743,53377.89141312001 2025-06-06,22:10:09.000,157,11008209,13965,0,1749247808,13019.84594259,9.891973260004306,53377.821541920006 2025-06-06,22:10:10.000,157,11008215,14085,0,1749247809,13019.86615152,9.934268040000461,53377.884426 2025-06-06,22:10:11.000,157,11008209,14245,0,1749247810,13019.872887829995,9.927218910001102,53377.83551616 2025-06-06,22:10:12.000,157,11008217,13925,0,1749247811,13019.92677831,9.94836629999918,53377.84250328001 2025-06-06,22:10:13.000,157,11008234,14045,0,1749247812,13019.96719617,9.934268040000461,53377.77263208001 2025-06-06,22:10:14.000,157,11008181,14045,0,1749247813,13019.973932479996,9.955415429998538,53377.82852904 2025-06-06,22:10:15.000,157,11008230,14165,0,1749247814,13020.021086649991,9.906071520003024,53377.83551616 2025-06-06,22:10:16.000,157,11008215,14365,0,1749247815,13020.115394989996,9.891973260004306,53377.765644959996 2025-06-06,22:10:17.000,157,11008195,14005,0,1749247816,13020.236648569997,9.828531090002798,53377.7796192 2025-06-06,22:10:18.000,157,11008191,14085,0,1749247817,13020.330956910002,9.793285439998726,53377.73070936 2025-06-06,22:10:19.000,157,11008233,14085,0,1749247818,13020.371374770002,9.736892400003853,53377.69577376001 2025-06-06,22:10:20.000,157,11008215,14245,0,1749247819,13020.438737869998,9.666401100002986,53377.709748 2025-06-06,22:10:21.000,157,11008252,14045,0,1749247820,13020.485892039993,9.595909800002119,53377.73769648 2025-06-06,22:10:22.000,157,11008233,13885,0,1749247821,13020.492628350003,9.525418500001251,53377.72372224001 2025-06-06,22:10:23.000,157,11008224,13885,0,1749247822,13020.465683109993,9.447878070001025,53377.73769648 2025-06-06,22:10:24.000,157,11008240,13605,0,1749247823,13020.479155729998,9.384435899999517,53377.73769648 2025-06-06,22:10:25.000,157,11008170,13965,0,1749247824,13020.425265249993,9.31394459999865,53377.68878664 2025-06-06,22:10:26.000,157,11008186,13925,0,1749247825,13020.445474179993,9.320993729998008,53377.61192832 2025-06-06,22:10:27.000,157,11008230,13925,0,1749247826,13020.438737869998,9.299846339999931,53377.64686392001 2025-06-06,22:10:28.000,157,11008222,13965,0,1749247827,13020.485892039993,9.285748080001213,53377.653851040006 2025-06-06,22:10:29.000,157,11008197,14165,0,1749247828,13020.479155729998,9.320993729998008,53377.66782528 2025-06-06,22:10:30.000,157,11008227,13845,0,1749247829,13020.526309899993,9.370337640000798,53377.67481240001 2025-06-06,22:10:31.000,157,11008136,13725,0,1749247830,13020.533046209988,9.370337640000798,53377.6398768 2025-06-06,22:10:32.000,157,11008206,13885,0,1749247831,13020.519573589998,9.461976329999743,53377.60494120001 2025-06-06,22:10:33.000,157,11008245,14085,0,1749247832,13020.499364659998,9.53951675999997,53377.653851040006 2025-06-06,22:10:34.000,157,11008198,14045,0,1749247833,13020.539782519998,9.58886067000276,53377.597954079996 2025-06-06,22:10:35.000,157,11008202,13845,0,1749247834,13020.519573589998,9.638204579998273,53377.56301848 2025-06-06,22:10:36.000,157,11008253,13965,0,1749247835,13020.479155729998,9.687548490001063,53377.56301848 2025-06-06,22:10:37.000,157,11008191,13725,0,1749247836,13020.472419420003,9.793285439998726,53377.59096696 2025-06-06,22:10:38.000,157,11008239,13965,0,1749247837,13020.425265249993,9.80738370000472,53377.632889680004 2025-06-06,22:10:39.000,157,11008218,14085,0,1749247838,13020.398320009997,9.80738370000472,53377.6398768 2025-06-06,22:10:40.000,157,11008184,14045,0,1749247839,13020.398320009997,9.786236309999367,53377.583979840005 2025-06-06,22:10:41.000,157,11008218,14205,0,1749247840,13020.425265249993,9.729843270004494,53377.62590256001 2025-06-06,22:10:42.000,157,11008238,14205,0,1749247841,13020.445474179993,9.75803979000193,53377.64686392001 2025-06-06,22:10:43.000,157,11008242,14245,0,1749247842,13020.479155729998,9.70869587999914,53377.6398768 2025-06-06,22:10:44.000,157,11008227,14125,0,1749247843,13020.485892039993,9.673450230002345,53377.60494120001 2025-06-06,22:10:45.000,157,11008213,14005,0,1749247844,13020.499364659998,9.659351970003627,53377.62590256001 2025-06-06,22:10:46.000,157,11008203,13805,0,1749247845,13020.512837279988,9.638204579998273,53377.62590256001 2025-06-06,22:10:47.000,157,11008212,13805,0,1749247846,13020.533046209988,9.659351970003627,53377.6398768 2025-06-06,22:10:48.000,157,11008205,13965,0,1749247847,13020.526309899993,9.595909800002119,53377.66782528 2025-06-06,22:10:49.000,157,11008191,14045,0,1749247848,13020.533046209988,9.617057190000196,53377.66083816 2025-06-06,22:10:50.000,157,11008192,13725,0,1749247849,13020.559991449998,9.659351970003627,53377.69577376001 2025-06-06,22:10:51.000,157,11008194,13805,0,1749247850,13020.533046209988,9.701646749999782,53377.6398768 2025-06-06,22:10:52.000,157,11008179,14085,0,1749247851,13020.512837279988,9.722794139997859,53377.632889680004 2025-06-06,22:10:53.000,157,11008212,13885,0,1749247852,13020.499364659998,9.772138050000649,53377.64686392001 2025-06-06,22:10:54.000,157,11008246,14045,0,1749247853,13020.499364659998,9.772138050000649,53377.597954079996 2025-06-06,22:10:55.000,157,11008262,14245,0,1749247854,13020.533046209988,9.750990660002572,53377.59096696 2025-06-06,22:10:56.000,157,11008124,14005,0,1749247855,13020.627354549993,9.722794139997859,53377.56301848 2025-06-06,22:10:57.000,157,11008243,13885,0,1749247856,13020.714926579989,9.750990660002572,53377.5700056 2025-06-06,22:10:58.000,157,11008178,14245,0,1749247857,13020.782289679999,9.70869587999914,53377.61192832 2025-06-06,22:10:59.000,157,11008163,13925,0,1749247858,13020.77555336999,9.694597620000422,53377.583979840005 2025-06-06,22:11:00.000,157,11008161,13725,0,1749247859,13020.79576229999,9.729843270004494,53377.61891544 2025-06-06,22:11:01.000,157,11008204,14165,0,1749247860,13020.83618015999,9.652302840004268,53377.59096696 2025-06-06,22:11:02.000,157,11008246,13925,0,1749247861,13020.85638908999,9.694597620000422,53377.653851040006 2025-06-06,22:11:03.000,157,11008211,13685,0,1749247862,13020.802498609999,9.736892400003853,53377.61891544 2025-06-06,22:11:04.000,157,11008245,14005,0,1749247863,13020.768817059994,9.772138050000649,53377.59096696 2025-06-06,22:11:05.000,157,11008240,13845,0,1749247864,13020.75534443999,9.772138050000649,53377.59096696 2025-06-06,22:11:06.000,157,11008214,14085,0,1749247865,13020.728399199994,9.80738370000472,53377.66083816 2025-06-06,22:11:07.000,157,11008178,14085,0,1749247866,13020.741871819999,9.779187180000008,53377.64686392001 2025-06-06,22:11:08.000,157,11008263,13965,0,1749247867,13020.802498609999,9.772138050000649,53377.62590256001 2025-06-06,22:11:09.000,157,11008220,14005,0,1749247868,13020.79576229999,9.81443283000408,53377.66083816 2025-06-06,22:11:10.000,157,11008228,13885,0,1749247869,13020.890070639995,9.81443283000408,53377.66782528 2025-06-06,22:11:11.000,157,11008203,14085,0,1749247870,13020.910279569995,9.800334569998085,53377.702760880005 2025-06-06,22:11:12.000,157,11008186,14045,0,1749247871,13020.950697429995,9.793285439998726,53377.73769648 2025-06-06,22:11:13.000,157,11008209,14085,0,1749247872,13021.01806052999,9.786236309999367,53377.800580560004 2025-06-06,22:11:14.000,157,11008231,14085,0,1749247873,13021.02479684,9.701646749999782,53377.77263208001 2025-06-06,22:11:15.000,157,11008228,14085,0,1749247874,13021.0652147,9.7157450099985,53377.751670720005 2025-06-06,22:11:16.000,157,11008229,14205,0,1749247875,13021.0652147,9.680499360001704,53377.91237448001 2025-06-06,22:11:17.000,157,11008203,13725,0,1749247876,13021.12584149,9.7157450099985,53378.01718128 2025-06-06,22:11:18.000,157,11008224,13565,0,1749247877,13021.361612339992,9.828531090002798,53377.989232800006 2025-06-06,22:11:19.000,157,11008226,13885,0,1749247878,13021.361612339992,9.736892400003853,53377.94032296001 2025-06-06,22:11:20.000,157,11008235,14005,0,1749247879,13021.489602230002,9.7157450099985,53377.8494904 2025-06-06,22:11:21.000,157,11008211,14005,0,1749247880,13021.496338539997,9.652302840004268,53377.77263208001 2025-06-06,22:11:22.000,157,11008188,13885,0,1749247881,13021.496338539997,9.645253710004908,53377.82852904 2025-06-06,22:11:23.000,157,11008203,14005,0,1749247882,13021.536756399997,9.610008060000837,53377.87743888 2025-06-06,22:11:24.000,157,11008172,13885,0,1749247883,13021.503074849992,9.58886067000276,53377.92634872 2025-06-06,22:11:25.000,157,11008161,13805,0,1749247884,13021.482865919992,9.574762410004041,53377.8494904 2025-06-06,22:11:26.000,157,11008217,14005,0,1749247885,13021.489602230002,9.53246763000061,53377.89141312001 2025-06-06,22:11:27.000,157,11008184,13925,0,1749247886,13021.489602230002,9.53246763000061,53377.933335839996 2025-06-06,22:11:28.000,157,11008235,13885,0,1749247887,13021.435711749997,9.546565889999329,53377.80756768 2025-06-06,22:11:29.000,157,11008183,13925,0,1749247888,13021.368348650001,9.58886067000276,53377.89141312001 2025-06-06,22:11:30.000,157,11008206,14125,0,1749247889,13021.260567689991,9.638204579998273,53377.884426 2025-06-06,22:11:31.000,157,11008197,14005,0,1749247890,13021.213413519996,9.631155449998914,53377.84250328001 2025-06-06,22:11:32.000,157,11008197,14245,0,1749247891,13021.092159939995,9.680499360001704,53377.85647752 2025-06-06,22:11:33.000,157,11008179,14005,0,1749247892,13021.011324219995,9.701646749999782,53377.7796192 2025-06-06,22:11:34.000,157,11008198,14085,0,1749247893,13020.930488499995,9.666401100002986,53377.79359344001 2025-06-06,22:11:35.000,157,11008199,13925,0,1749247894,13020.829443849994,9.694597620000422,53377.83551616 2025-06-06,22:11:36.000,157,11008211,13925,0,1749247895,13020.789025989994,9.722794139997859,53377.800580560004 2025-06-06,22:11:37.000,157,11008236,13885,0,1749247896,13020.762080749999,9.743941530003212,53377.75865784 2025-06-06,22:11:38.000,157,11008191,14085,0,1749247897,13020.735135509989,9.722794139997859,53377.74468360001 2025-06-06,22:11:39.000,157,11008193,13805,0,1749247898,13020.674508719989,9.701646749999782,53377.69577376001 2025-06-06,22:11:40.000,157,11008186,13885,0,1749247899,13020.674508719989,9.743941530003212,53377.68878664 2025-06-06,22:11:41.000,157,11008218,13885,0,1749247900,13020.708190269994,9.750990660002572,53377.709748 2025-06-06,22:11:42.000,157,11008192,13845,0,1749247901,13020.748608129994,9.786236309999367,53377.74468360001 2025-06-06,22:11:43.000,157,11008237,14085,0,1749247902,13020.79576229999,9.828531090002798,53377.66782528 2025-06-06,22:11:44.000,157,11008230,13845,0,1749247903,13020.82270754,9.863776739999594,53377.74468360001 2025-06-06,22:11:45.000,157,11008196,14085,0,1749247904,13020.85638908999,9.906071520003024,53377.78660632 2025-06-06,22:11:46.000,157,11008231,14125,0,1749247905,13020.910279569995,9.94836629999918,53377.75865784 2025-06-06,22:11:47.000,157,11008245,13965,0,1749247906,13020.91701587999,9.976562820003892,53377.7796192 2025-06-06,22:11:48.000,157,11008219,13925,0,1749247907,13020.92375219,9.969513690004533,53377.79359344001 2025-06-06,22:11:49.000,157,11008220,13885,0,1749247908,13020.98437898,10.04705412000476,53377.86346464001 2025-06-06,22:11:50.000,157,11008235,14125,0,1749247909,13020.950697429995,10.025906729999406,53377.94032296001 2025-06-06,22:11:51.000,157,11008238,14245,0,1749247910,13020.92375219,9.983611950003251,53377.85647752 2025-06-06,22:11:52.000,157,11008190,14205,0,1749247911,13020.91701587999,10.018857600000047,53377.85647752 2025-06-06,22:11:53.000,157,11008235,14285,0,1749247912,13020.94396112,10.032955859998765,53377.800580560004 2025-06-06,22:11:54.000,157,11008214,13845,0,1749247913,13020.92375219,9.969513690004533,53377.81455480001 2025-06-06,22:11:55.000,157,11008225,14045,0,1749247914,13020.92375219,9.976562820003892,53377.81455480001 2025-06-06,22:11:56.000,157,11008227,13765,0,1749247915,13020.87659801999,9.94836629999918,53377.821541920006 2025-06-06,22:11:57.000,157,11008231,13805,0,1749247916,13020.782289679999,9.955415429998538,53377.82852904 2025-06-06,22:11:58.000,157,11008218,13885,0,1749247917,13020.748608129994,9.983611950003251,53377.82852904 2025-06-06,22:11:59.000,157,11008204,13965,0,1749247918,13020.627354549993,9.976562820003892,53377.765644959996 2025-06-06,22:12:00.000,157,11008233,13765,0,1749247919,13020.526309899993,9.955415429998538,53377.71673512 2025-06-06,22:12:01.000,157,11008250,13885,0,1749247920,13020.499364659998,9.94131716999982,53377.702760880005 2025-06-06,22:12:02.000,157,11008238,13725,0,1749247921,13020.418528939997,9.94131716999982,53377.62590256001 2025-06-06,22:12:03.000,157,11008225,13765,0,1749247922,13020.371374770002,9.934268040000461,53377.632889680004 2025-06-06,22:12:04.000,157,11008235,13885,0,1749247923,13020.330956910002,9.899022390003665,53377.56301848 2025-06-06,22:12:05.000,157,11008227,14045,0,1749247924,13020.270330120002,9.842629350001516,53377.583979840005 2025-06-06,22:12:06.000,157,11008215,13925,0,1749247925,13020.229912260002,9.772138050000649,53377.62590256001 2025-06-06,22:12:07.000,157,11008257,13965,0,1749247926,13020.176021779997,9.743941530003212,53377.57699272001 2025-06-06,22:12:08.000,157,11008241,13885,0,1749247927,13020.135603919996,9.743941530003212,53377.60494120001 2025-06-06,22:12:09.000,157,11008196,13725,0,1749247928,13020.108658680001,9.70869587999914,53377.5700056 2025-06-06,22:12:10.000,157,11008199,14125,0,1749247929,13020.081713439991,9.673450230002345,53377.56301848 2025-06-06,22:12:11.000,157,11008224,13765,0,1749247930,13020.068240820001,9.645253710004908,53377.51410864 2025-06-06,22:12:12.000,157,11008227,14245,0,1749247931,13020.014350339996,9.58886067000276,53377.5001344 2025-06-06,22:12:13.000,157,11008227,13885,0,1749247932,13020.034559269996,9.560664149998047,53377.49314728 2025-06-06,22:12:14.000,157,11008250,14125,0,1749247933,13020.101922369991,9.53951675999997,53377.49314728 2025-06-06,22:12:15.000,157,11008234,13925,0,1749247934,13020.162549159992,9.504271110003174,53377.54904424 2025-06-06,22:12:16.000,157,11008232,14205,0,1749247935,13020.229912260002,9.490172850004456,53377.45821168001 2025-06-06,22:12:17.000,157,11008261,14005,0,1749247936,13020.256857499997,9.490172850004456,53377.430263199996 2025-06-06,22:12:18.000,157,11008226,14325,0,1749247937,13020.317484289997,9.469025459999102,53377.49314728 2025-06-06,22:12:19.000,157,11008264,13925,0,1749247938,13020.364638459992,9.469025459999102,53377.38834048001 2025-06-06,22:12:20.000,157,11008224,14285,0,1749247939,13020.351165840002,9.440828940001666,53377.40231472 2025-06-06,22:12:21.000,157,11008211,14045,0,1749247940,13020.371374770002,9.447878070001025,53377.40930184001 2025-06-06,22:12:22.000,157,11008214,14165,0,1749247941,13020.371374770002,9.518369370001892,53377.486160160006 2025-06-06,22:12:23.000,157,11008225,14245,0,1749247942,13020.405056319993,9.53246763000061,53377.44423744 2025-06-06,22:12:24.000,157,11008226,14125,0,1749247943,13020.405056319993,9.504271110003174,53377.486160160006 2025-06-06,22:12:25.000,157,11008245,14325,0,1749247944,13020.445474179993,9.553615019998688,53377.49314728 2025-06-06,22:12:26.000,157,11008225,14045,0,1749247945,13020.458946799998,9.518369370001892,53377.47218592 2025-06-06,22:12:27.000,157,11008207,14165,0,1749247946,13020.499364659998,9.525418500001251,53377.5001344 2025-06-06,22:12:28.000,157,11008195,13805,0,1749247947,13020.465683109993,9.525418500001251,53377.535070000005 2025-06-06,22:12:29.000,157,11008209,13965,0,1749247948,13020.465683109993,9.53246763000061,53377.54205712 2025-06-06,22:12:30.000,157,11008235,14085,0,1749247949,13020.438737869998,9.518369370001892,53377.52808288001 2025-06-06,22:12:31.000,157,11008218,13885,0,1749247950,13020.411792630002,9.497221980003815,53377.55603136001 2025-06-06,22:12:32.000,157,11008200,14165,0,1749247951,13020.418528939997,9.518369370001892,53377.54205712 2025-06-06,22:12:33.000,157,11008235,14085,0,1749247952,13020.398320009997,9.53951675999997,53377.52808288001 2025-06-06,22:12:34.000,157,11008203,14045,0,1749247953,13020.445474179993,9.595909800002119,53377.486160160006 2025-06-06,22:12:35.000,157,11008209,14085,0,1749247954,13020.337693219997,9.595909800002119,53377.55603136001 2025-06-06,22:12:36.000,157,11008211,13805,0,1749247955,13020.297275359997,9.631155449998914,53377.54205712 2025-06-06,22:12:37.000,157,11008221,14045,0,1749247956,13020.317484289997,9.645253710004908,53377.535070000005 2025-06-06,22:12:38.000,157,11008216,14005,0,1749247957,13020.229912260002,9.722794139997859,53377.597954079996 2025-06-06,22:12:39.000,157,11008221,13885,0,1749247958,13020.216439639997,9.750990660002572,53377.61192832 2025-06-06,22:12:40.000,157,11008241,13925,0,1749247959,13020.216439639997,9.75803979000193,53377.583979840005 2025-06-06,22:12:41.000,157,11008217,13925,0,1749247960,13020.176021779997,9.80738370000472,53377.5700056 2025-06-06,22:12:42.000,157,11008251,13725,0,1749247961,13020.209703330002,9.81443283000408,53377.59096696 2025-06-06,22:12:43.000,157,11008238,13645,0,1749247962,13020.169285470001,9.856727610000235,53377.49314728 2025-06-06,22:12:44.000,157,11008172,13805,0,1749247963,13020.236648569997,9.863776739999594,53377.5001344 2025-06-06,22:12:45.000,157,11008224,13805,0,1749247964,13020.263593809992,9.927218910001102,53377.52808288001 2025-06-06,22:12:46.000,157,11008235,13925,0,1749247965,13020.216439639997,9.955415429998538,53377.54205712 2025-06-06,22:12:47.000,157,11008240,13885,0,1749247966,13020.277066429997,10.004759340001328,53377.54205712 2025-06-06,22:12:48.000,157,11008202,13885,0,1749247967,13020.391583700002,10.054103250004118,53377.50712152001 2025-06-06,22:12:49.000,157,11008205,13885,0,1749247968,13020.425265249993,10.068201510002837,53377.54205712 2025-06-06,22:12:50.000,157,11008212,13885,0,1749247969,13020.506100969993,10.089348900000914,53377.535070000005 2025-06-06,22:12:51.000,157,11008233,13925,0,1749247970,13020.640827169998,10.145741940003063,53377.5001344 2025-06-06,22:12:52.000,157,11008199,14005,0,1749247971,13020.721662889999,10.16688933000114,53377.51410864 2025-06-06,22:12:53.000,157,11008223,14085,0,1749247972,13020.849652779994,10.209184110004571,53377.535070000005 2025-06-06,22:12:54.000,157,11008192,14085,0,1749247973,13020.99785159999,10.209184110004571,53377.54904424 2025-06-06,22:12:55.000,157,11008229,13925,0,1749247974,13021.07868731999,10.230331500002649,53377.5700056 2025-06-06,22:12:56.000,157,11008211,13805,0,1749247975,13021.14605042,10.251478890000726,53377.60494120001 2025-06-06,22:12:57.000,157,11008237,13965,0,1749247976,13021.24709507,10.272626279998804,53377.73769648 2025-06-06,22:12:58.000,157,11008221,14085,0,1749247977,13021.294249239996,10.286724540004798,53377.702760880005 2025-06-06,22:12:59.000,157,11008221,14085,0,1749247978,13021.361612339992,10.307871930002875,53377.71673512 2025-06-06,22:13:00.000,157,11008226,14085,0,1749247979,13021.402030199992,10.314921060002234,53377.79359344001 2025-06-06,22:13:01.000,157,11008218,14205,0,1749247980,13021.428975440002,10.251478890000726,53377.81455480001 2025-06-06,22:13:02.000,157,11008203,14285,0,1749247981,13021.503074849992,10.258528020000085,53377.82852904 2025-06-06,22:13:03.000,157,11008227,13925,0,1749247982,13021.476129609997,10.180987589999859,53377.80756768 2025-06-06,22:13:04.000,157,11008215,13925,0,1749247983,13021.462656989992,10.12459454999771,53377.84250328001 2025-06-06,22:13:05.000,157,11008240,14085,0,1749247984,13021.476129609997,10.089348900000914,53377.870451760005 2025-06-06,22:13:06.000,157,11008211,13925,0,1749247985,13021.415502819997,10.004759340001328,53377.85647752 2025-06-06,22:13:07.000,157,11008213,14085,0,1749247986,13021.402030199992,9.934268040000461,53377.870451760005 2025-06-06,22:13:08.000,157,11008234,13685,0,1749247987,13021.422239129992,9.856727610000235,53377.870451760005 2025-06-06,22:13:09.000,157,11008186,13885,0,1749247988,13021.361612339992,9.750990660002572,53377.884426 2025-06-06,22:13:10.000,157,11008181,14085,0,1749247989,13021.287512930001,9.659351970003627,53377.870451760005 2025-06-06,22:13:11.000,157,11008212,14085,0,1749247990,13021.19994089999,9.610008060000837,53377.8494904 2025-06-06,22:13:12.000,157,11008241,14245,0,1749247991,13021.12584149,9.574762410004041,53377.87743888 2025-06-06,22:13:13.000,157,11008246,14045,0,1749247992,13021.09889624999,9.567713280004682,53377.8494904 2025-06-06,22:13:14.000,157,11008190,13925,0,1749247993,13021.02479684,9.53246763000061,53377.7796192 2025-06-06,22:13:15.000,157,11008193,14005,0,1749247994,13020.99785159999,9.504271110003174,53377.75865784 2025-06-06,22:13:16.000,157,11008184,14325,0,1749247995,13021.01806052999,9.469025459999102,53377.765644959996 2025-06-06,22:13:17.000,157,11008218,14085,0,1749247996,13020.99785159999,9.518369370001892,53377.765644959996 2025-06-06,22:13:18.000,157,11008183,14205,0,1749247997,13021.02479684,9.546565889999329,53377.77263208001 2025-06-06,22:13:19.000,157,11008229,14205,0,1749247998,13021.04500577,9.560664149998047,53377.80756768 2025-06-06,22:13:20.000,157,11008220,14045,0,1749247999,13021.07868731999,9.5818115400034,53377.82852904 2025-06-06,22:13:21.000,157,11008226,13965,0,1749248000,13021.172995659996,9.610008060000837,53377.821541920006 2025-06-06,22:13:22.000,157,11008259,14245,0,1749248001,13021.253831379996,9.638204579998273,53377.86346464001 2025-06-06,22:13:23.000,157,11008196,14005,0,1749248002,13021.381821269992,9.701646749999782,53377.85647752 2025-06-06,22:13:24.000,157,11008201,14045,0,1749248003,13021.536756399997,9.694597620000422,53377.884426 2025-06-06,22:13:25.000,157,11008238,14325,0,1749248004,13021.684955219993,9.76508892000129,53377.94731008 2025-06-06,22:13:26.000,157,11008144,13925,0,1749248005,13021.806208799993,9.842629350001516,53377.989232800006 2025-06-06,22:13:27.000,157,11008216,13925,0,1749248006,13021.940934999999,9.899022390003665,53378.0241684 2025-06-06,22:13:28.000,157,11008215,14245,0,1749248007,13022.048715959994,9.99066108000261,53377.98224568001 2025-06-06,22:13:29.000,157,11008192,14045,0,1749248008,13022.13628798999,10.061152380003477,53378.0241684 2025-06-06,22:13:30.000,157,11008196,13965,0,1749248009,13022.22386002,10.103447159999632,53378.038142640005 2025-06-06,22:13:31.000,157,11008203,14085,0,1749248010,13022.271014189995,10.145741940003063,53378.038142640005 2025-06-06,22:13:32.000,157,11008184,14165,0,1749248011,13022.28448681,10.202134979997936,53378.038142640005 2025-06-06,22:13:33.000,157,11008224,14325,0,1749248012,13022.30469574,10.195085849998577,53378.04512976 2025-06-06,22:13:34.000,157,11008170,14205,0,1749248013,13022.331640979995,10.202134979997936,53378.12897520001 2025-06-06,22:13:35.000,157,11008206,14045,0,1749248014,13022.311432049995,10.230331500002649,53378.156923680006 2025-06-06,22:13:36.000,157,11008187,13805,0,1749248015,13022.27775049999,10.22328237000329,53378.12897520001 2025-06-06,22:13:37.000,157,11008188,14165,0,1749248016,13022.19691477999,10.286724540004798,53378.0940396 2025-06-06,22:13:38.000,157,11008263,14045,0,1749248017,13022.11607905999,10.244429760001367,53378.14294944 2025-06-06,22:13:39.000,157,11008214,13805,0,1749248018,13022.04197965,10.21623324000393,53378.14993656001 2025-06-06,22:13:40.000,157,11008194,13925,0,1749248019,13021.954407619989,10.12459454999771,53378.14993656001 2025-06-06,22:13:41.000,157,11008198,14205,0,1749248020,13021.826417729993,10.025906729999406,53378.156923680006 2025-06-06,22:13:42.000,157,11008220,14125,0,1749248021,13021.711900460003,9.99771021000197,53378.14993656001 2025-06-06,22:13:43.000,157,11008221,13845,0,1749248022,13021.637801049998,9.94836629999918,53378.12198808 2025-06-06,22:13:44.000,157,11008190,14045,0,1749248023,13021.530020090002,9.849678480000875,53378.12897520001 2025-06-06,22:13:45.000,157,11008214,14005,0,1749248024,13021.402030199992,9.80738370000472,53378.101026719996 2025-06-06,22:13:46.000,157,11008208,14165,0,1749248025,13021.307721860001,9.729843270004494,53378.08006536001 2025-06-06,22:13:47.000,157,11008143,13725,0,1749248026,13021.172995659996,9.673450230002345,53378.0940396 2025-06-06,22:13:48.000,157,11008200,13885,0,1749248027,13021.07868731999,9.617057190000196,53378.101026719996 2025-06-06,22:13:49.000,157,11008230,14085,0,1749248028,13021.011324219995,9.553615019998688,53378.087052480005 2025-06-06,22:13:50.000,157,11008194,14285,0,1749248029,13020.95743373999,9.490172850004456,53378.04512976 2025-06-06,22:13:51.000,157,11008190,13965,0,1749248030,13020.90354326,9.48312371999782,53378.04512976 2025-06-06,22:13:52.000,157,11008199,14045,0,1749248031,13020.87659801999,9.476074589998461,53378.01718128 2025-06-06,22:13:53.000,157,11008229,13725,0,1749248032,13020.910279569995,9.511320240002533,53377.99621992 2025-06-06,22:13:54.000,157,11008227,13965,0,1749248033,13020.88333433,9.490172850004456,53377.97525856 2025-06-06,22:13:55.000,157,11008265,14085,0,1749248034,13020.89680694999,9.53951675999997,53377.884426 2025-06-06,22:13:56.000,157,11008237,13845,0,1749248035,13020.950697429995,9.58886067000276,53377.91237448001 2025-06-06,22:13:57.000,157,11008217,13845,0,1749248036,13020.90354326,9.595909800002119,53377.91237448001 2025-06-06,22:13:58.000,157,11008245,14005,0,1749248037,13020.96417005,9.645253710004908,53377.821541920006 2025-06-06,22:13:59.000,157,11008191,13845,0,1749248038,13020.97764266999,9.722794139997859,53377.89840024 2025-06-06,22:14:00.000,157,11008268,14045,0,1749248039,13021.092159939995,9.786236309999367,53377.933335839996 2025-06-06,22:14:01.000,157,11008163,13925,0,1749248040,13021.20667721,9.81443283000408,53377.89840024 2025-06-06,22:14:02.000,157,11008239,14205,0,1749248041,13021.253831379996,9.877874999998312,53377.92634872 2025-06-06,22:14:03.000,157,11008235,13885,0,1749248042,13021.307721860001,9.877874999998312,53377.870451760005 2025-06-06,22:14:04.000,157,11008215,13885,0,1749248043,13021.435711749997,9.870825869998953,53377.83551616 2025-06-06,22:14:05.000,157,11008289,13965,0,1749248044,13021.462656989992,9.884924129997671,53377.89840024 2025-06-06,22:14:06.000,157,11008193,13885,0,1749248045,13021.509811160002,9.920169780001743,53377.91237448001 2025-06-06,22:14:07.000,157,11008244,13725,0,1749248046,13021.523283779992,9.870825869998953,53377.89141312001 2025-06-06,22:14:08.000,157,11008216,13925,0,1749248047,13021.469393300002,9.849678480000875,53377.85647752 2025-06-06,22:14:09.000,157,11008217,13965,0,1749248048,13021.415502819997,9.821481960003439,53377.919361600005 2025-06-06,22:14:10.000,157,11008206,13885,0,1749248049,13021.314458169996,9.779187180000008,53377.92634872 2025-06-06,22:14:11.000,157,11008219,14045,0,1749248050,13021.20667721,9.76508892000129,53377.884426 2025-06-06,22:14:12.000,157,11008250,13965,0,1749248051,13021.07868731999,9.722794139997859,53377.86346464001 2025-06-06,22:14:13.000,157,11008242,14165,0,1749248052,13020.94396112,9.673450230002345,53377.919361600005 2025-06-06,22:14:14.000,157,11008248,13725,0,1749248053,13020.87659801999,9.645253710004908,53377.90538736 2025-06-06,22:14:15.000,157,11008213,13925,0,1749248054,13020.714926579989,9.624106319999555,53377.84250328001 2025-06-06,22:14:16.000,157,11008216,13765,0,1749248055,13020.613881929989,9.567713280004682,53377.84250328001 2025-06-06,22:14:17.000,157,11008176,13965,0,1749248056,13020.485892039993,9.53246763000061,53377.83551616 2025-06-06,22:14:18.000,157,11008234,13965,0,1749248057,13020.398320009997,9.53246763000061,53377.89141312001 2025-06-06,22:14:19.000,157,11008243,13925,0,1749248058,13020.283802739992,9.518369370001892,53377.8494904 2025-06-06,22:14:20.000,157,11008272,14045,0,1749248059,13020.270330120002,9.525418500001251,53377.78660632 2025-06-06,22:14:21.000,157,11008196,14125,0,1749248060,13020.202967019992,9.53246763000061,53377.82852904 2025-06-06,22:14:22.000,157,11008243,13765,0,1749248061,13020.196230709997,9.58886067000276,53377.75865784 2025-06-06,22:14:23.000,157,11008232,14085,0,1749248062,13020.128867610001,9.58886067000276,53377.68878664 2025-06-06,22:14:24.000,157,11008179,13925,0,1749248063,13020.142340229992,9.638204579998273,53377.68878664 2025-06-06,22:14:25.000,157,11008224,13805,0,1749248064,13020.176021779997,9.722794139997859,53377.71673512 2025-06-06,22:14:26.000,157,11008166,13765,0,1749248065,13020.216439639997,9.800334569998085,53377.6398768 2025-06-06,22:14:27.000,157,11008208,13765,0,1749248066,13020.250121190002,9.877874999998312,53377.64686392001 2025-06-06,22:14:28.000,157,11008247,13765,0,1749248067,13020.351165840002,9.920169780001743,53377.64686392001 2025-06-06,22:14:29.000,157,11008218,13845,0,1749248068,13020.452210490002,9.983611950003251,53377.67481240001 2025-06-06,22:14:30.000,157,11008210,14165,0,1749248069,13020.573464069988,10.096398030000273,53377.62590256001 2025-06-06,22:14:31.000,157,11008222,13805,0,1749248070,13020.640827169998,10.16688933000114,53377.6398768 2025-06-06,22:14:32.000,157,11008237,14245,0,1749248071,13020.748608129994,10.195085849998577,53377.66083816 2025-06-06,22:14:33.000,157,11008225,14005,0,1749248072,13020.849652779994,10.272626279998804,53377.64686392001 2025-06-06,22:14:34.000,157,11008173,13965,0,1749248073,13020.97764266999,10.286724540004798,53377.709748 2025-06-06,22:14:35.000,157,11008253,14245,0,1749248074,13021.051742079995,10.314921060002234,53377.67481240001 2025-06-06,22:14:36.000,157,11008200,13725,0,1749248075,13021.152786729996,10.293773670004157,53377.709748 2025-06-06,22:14:37.000,157,11008235,13965,0,1749248076,13021.19994089999,10.265577149999444,53377.71673512 2025-06-06,22:14:38.000,157,11008233,13845,0,1749248077,13021.240358759991,10.237380630002008,53377.7796192 2025-06-06,22:14:39.000,157,11008207,14045,0,1749248078,13021.20667721,10.22328237000329,53377.75865784 2025-06-06,22:14:40.000,157,11008252,13805,0,1749248079,13021.193204589996,10.244429760001367,53377.8494904 2025-06-06,22:14:41.000,157,11008211,14125,0,1749248080,13021.16625935,10.202134979997936,53377.870451760005 2025-06-06,22:14:42.000,157,11008226,13885,0,1749248081,13021.02479684,10.152791070002422,53377.82852904 2025-06-06,22:14:43.000,157,11008228,13885,0,1749248082,13020.90354326,10.152791070002422,53377.89141312001 2025-06-06,22:14:44.000,157,11008233,13925,0,1749248083,13020.75534443999,10.11754541999835,53377.884426 2025-06-06,22:14:45.000,157,11008240,13885,0,1749248084,13020.627354549993,10.082299770001555,53377.82852904 2025-06-06,22:14:46.000,157,11008180,13765,0,1749248085,13020.479155729998,10.040004989998124,53377.821541920006 2025-06-06,22:14:47.000,157,11008201,14085,0,1749248086,13020.317484289997,9.976562820003892,53377.870451760005 2025-06-06,22:14:48.000,157,11008240,13965,0,1749248087,13020.176021779997,9.94836629999918,53377.8494904 2025-06-06,22:14:49.000,157,11008207,13845,0,1749248088,13020.088449750001,9.983611950003251,53377.71673512 2025-06-06,22:14:50.000,157,11008219,14445,0,1749248089,13019.92677831,9.94836629999918,53377.709748 2025-06-06,22:14:51.000,157,11008231,14045,0,1749248090,13019.7853158,9.969513690004533,53377.75865784 2025-06-06,22:14:52.000,157,11008200,14045,0,1749248091,13019.77857948999,9.983611950003251,53377.702760880005 2025-06-06,22:14:53.000,157,11008237,14205,0,1749248092,13019.792052109995,9.976562820003892,53377.59096696 2025-06-06,22:14:54.000,157,11008252,14205,0,1749248093,13019.76510687,9.99066108000261,53377.61891544 2025-06-06,22:14:55.000,157,11008241,14085,0,1749248094,13019.75837055999,10.032955859998765,53377.6398768 2025-06-06,22:14:56.000,157,11008200,13885,0,1749248095,13019.82573366,10.061152380003477,53377.62590256001 2025-06-06,22:14:57.000,157,11008191,13885,0,1749248096,13019.92004199999,10.12459454999771,53377.6398768 2025-06-06,22:14:58.000,157,11008247,14205,0,1749248097,13020.061504509991,10.180987589999859,53377.66083816 2025-06-06,22:14:59.000,157,11008241,13885,0,1749248098,13020.189494400001,10.209184110004571,53377.632889680004 2025-06-06,22:15:00.000,157,11008223,14085,0,1749248099,13020.290539050002,10.265577149999444,53377.6398768 2025-06-06,22:15:01.000,157,11008210,14125,0,1749248100,13020.425265249993,10.293773670004157,53377.597954079996 2025-06-06,22:15:02.000,157,11008270,14085,0,1749248101,13020.526309899993,10.293773670004157,53377.67481240001 2025-06-06,22:15:03.000,157,11008287,13965,0,1749248102,13020.593672999988,10.329019320000953,53377.702760880005 2025-06-06,22:15:04.000,157,11008242,14045,0,1749248103,13020.661036099998,10.329019320000953,53377.66782528 2025-06-06,22:15:05.000,157,11008220,13885,0,1749248104,13020.708190269994,10.321970190001593,53377.709748 2025-06-06,22:15:06.000,157,11008198,14005,0,1749248105,13020.728399199994,10.314921060002234,53377.702760880005 2025-06-06,22:15:07.000,157,11008230,14125,0,1749248106,13020.721662889999,10.286724540004798,53377.71673512 2025-06-06,22:15:08.000,157,11008268,14245,0,1749248107,13020.681245029999,10.209184110004571,53377.66782528 2025-06-06,22:15:09.000,157,11008256,14245,0,1749248108,13020.620618239998,10.12459454999771,53377.68878664 2025-06-06,22:15:10.000,157,11008255,14205,0,1749248109,13020.546518829993,10.082299770001555,53377.66782528 2025-06-06,22:15:11.000,157,11008225,13885,0,1749248110,13020.445474179993,9.976562820003892,53377.702760880005 2025-06-06,22:15:12.000,157,11008236,14245,0,1749248111,13020.317484289997,9.927218910001102,53377.632889680004 2025-06-06,22:15:13.000,157,11008255,13965,0,1749248112,13020.209703330002,9.891973260004306,53377.62590256001 2025-06-06,22:15:14.000,157,11008257,14165,0,1749248113,13020.122131299991,9.800334569998085,53377.62590256001 2025-06-06,22:15:15.000,157,11008260,14325,0,1749248114,13020.014350339996,9.821481960003439,53377.61192832 2025-06-06,22:15:16.000,157,11008242,14045,0,1749248115,13019.89983306999,9.821481960003439,53377.51410864 2025-06-06,22:15:17.000,157,11008263,14165,0,1749248116,13019.80552473,9.863776739999594,53377.5001344 2025-06-06,22:15:18.000,157,11008239,14045,0,1749248117,13019.751634249995,9.891973260004306,53377.5700056 2025-06-06,22:15:19.000,157,11008229,14085,0,1749248118,13019.670798529994,9.976562820003892,53377.55603136001 2025-06-06,22:15:20.000,157,11008235,14045,0,1749248119,13019.62364436,10.075250640002196,53377.5001344 2025-06-06,22:15:21.000,157,11008174,13885,0,1749248120,13019.57649018999,10.145741940003063,53377.465198800004 2025-06-06,22:15:22.000,157,11008245,14045,0,1749248121,13019.603435429999,10.244429760001367,53377.42327608 2025-06-06,22:15:23.000,157,11008215,14045,0,1749248122,13019.589962809994,10.307871930002875,53377.47218592 2025-06-06,22:15:24.000,157,11008240,13845,0,1749248123,13019.583226499999,10.39951062000182,53377.5001344 2025-06-06,22:15:25.000,157,11008220,13805,0,1749248124,13019.610171739994,10.455903660003969,53377.44423744 2025-06-06,22:15:26.000,157,11008230,13885,0,1749248125,13019.569753879994,10.568689740000991,53377.44423744 2025-06-06,22:15:27.000,157,11008254,14045,0,1749248126,13019.542808639999,10.596886259998428,53377.430263199996 2025-06-06,22:15:28.000,157,11008245,14045,0,1749248127,13019.488918159994,10.610984520004422,53377.3953276 2025-06-06,22:15:29.000,157,11008229,14005,0,1749248128,13019.461972919999,10.660328429999936,53377.47917304001 2025-06-06,22:15:30.000,157,11008212,13885,0,1749248129,13019.455236609989,10.674426689998654,53377.416288960005 2025-06-06,22:15:31.000,157,11008182,14005,0,1749248130,13019.414818749989,10.667377559999295,53377.38135336 2025-06-06,22:15:32.000,157,11008235,13925,0,1749248131,13019.428291369994,10.618033650003781,53377.42327608 2025-06-06,22:15:33.000,157,11008244,13845,0,1749248132,13019.421555059998,10.58278799999971,53377.34641776 2025-06-06,22:15:34.000,157,11008226,14165,0,1749248133,13019.414818749989,10.512296699998842,53377.3254564 2025-06-06,22:15:35.000,157,11008270,13965,0,1749248134,13019.421555059998,10.491149310000765,53377.297507920004 2025-06-06,22:15:36.000,157,11008193,14005,0,1749248135,13019.461972919999,10.477051050002046,53377.27654656 2025-06-06,22:15:37.000,157,11008198,13965,0,1749248136,13019.461972919999,10.378363230003743,53377.34641776 2025-06-06,22:15:38.000,157,11008284,14365,0,1749248137,13019.522599709999,10.378363230003743,53377.28353368 2025-06-06,22:15:39.000,157,11008204,13965,0,1749248138,13019.53607232999,10.329019320000953,53377.19270112001 2025-06-06,22:15:40.000,157,11008279,13845,0,1749248139,13019.583226499999,10.321970190001593,53377.248598080005 2025-06-06,22:15:41.000,157,11008220,14005,0,1749248140,13019.59669911999,10.34311757999967,53377.26955944001 2025-06-06,22:15:42.000,157,11008200,14165,0,1749248141,13019.64385329,10.314921060002234,53377.26955944001 2025-06-06,22:15:43.000,157,11008239,13925,0,1749248142,13019.67753483999,10.286724540004798,53377.20667536 2025-06-06,22:15:44.000,157,11008246,14245,0,1749248143,13019.70448008,10.293773670004157,53377.199688240005 2025-06-06,22:15:45.000,157,11008235,13965,0,1749248144,13019.71795269999,10.258528020000085,53377.21366248 2025-06-06,22:15:46.000,157,11008207,14285,0,1749248145,13019.76510687,10.244429760001367,53377.22763672 2025-06-06,22:15:47.000,157,11008240,14165,0,1749248146,13019.79878841999,10.21623324000393,53377.21366248 2025-06-06,22:15:48.000,157,11008248,14005,0,1749248147,13019.792052109995,10.202134979997936,53377.17872688 2025-06-06,22:15:49.000,157,11008242,13925,0,1749248148,13019.812261039995,10.138692810003704,53377.24161096001 2025-06-06,22:15:50.000,157,11008258,14165,0,1749248149,13019.792052109995,10.138692810003704,53377.27654656 2025-06-06,22:15:51.000,157,11008208,13845,0,1749248150,13019.74489794,10.159840200001781,53377.27654656 2025-06-06,22:15:52.000,157,11008270,13805,0,1749248151,13019.751634249995,10.131643680004345,53377.3254564 2025-06-06,22:15:53.000,157,11008282,14245,0,1749248152,13019.711216389995,10.082299770001555,53377.34641776 2025-06-06,22:15:54.000,157,11008259,14005,0,1749248153,13019.670798529994,10.075250640002196,53377.3254564 2025-06-06,22:15:55.000,157,11008222,14045,0,1749248154,13019.603435429999,10.025906729999406,53377.31148216001 2025-06-06,22:15:56.000,157,11008248,13925,0,1749248155,13019.563017569999,10.018857600000047,53377.29052080001 2025-06-06,22:15:57.000,157,11008247,14085,0,1749248156,13019.515863399989,10.004759340001328,53377.27654656 2025-06-06,22:15:58.000,157,11008255,13885,0,1749248157,13019.448500299994,9.99066108000261,53377.318469280006 2025-06-06,22:15:59.000,157,11008249,13805,0,1749248158,13019.441763989998,9.934268040000461,53377.29052080001 2025-06-06,22:16:00.000,157,11008272,14245,0,1749248159,13019.394609819989,9.94131716999982,53377.23462384 2025-06-06,22:16:01.000,157,11008252,14125,0,1749248160,13019.360928269998,9.913120650002384,53377.22763672 2025-06-06,22:16:02.000,157,11008232,13965,0,1749248161,13019.387873509993,9.877874999998312,53377.2555852 2025-06-06,22:16:03.000,157,11008211,14085,0,1749248162,13019.448500299994,9.856727610000235,53377.17872688 2025-06-06,22:16:04.000,157,11008268,13925,0,1749248163,13019.488918159994,9.863776739999594,53377.17872688 2025-06-06,22:16:05.000,157,11008229,13965,0,1749248164,13019.522599709999,9.835580220002157,53377.17173976001 2025-06-06,22:16:06.000,157,11008244,13845,0,1749248165,13019.55628125999,9.828531090002798,53377.16475264 2025-06-06,22:16:07.000,157,11008238,13925,0,1749248166,13019.589962809994,9.800334569998085,53377.199688240005 2025-06-06,22:16:08.000,157,11008255,13925,0,1749248167,13019.522599709999,9.856727610000235,53377.150778400006 2025-06-06,22:16:09.000,157,11008224,13925,0,1749248168,13019.569753879994,9.877874999998312,53377.1158428 2025-06-06,22:16:10.000,157,11008218,13565,0,1749248169,13019.589962809994,9.870825869998953,53377.080907200005 2025-06-06,22:16:11.000,157,11008211,14245,0,1749248170,13019.650589599994,9.906071520003024,53377.05994584 2025-06-06,22:16:12.000,157,11008222,13885,0,1749248171,13019.67753483999,9.927218910001102,53377.06693296 2025-06-06,22:16:13.000,157,11008225,14085,0,1749248172,13019.64385329,9.955415429998538,53377.05295872001 2025-06-06,22:16:14.000,157,11008221,14045,0,1749248173,13019.650589599994,10.032955859998765,53377.011036 2025-06-06,22:16:15.000,157,11008256,13965,0,1749248174,13019.650589599994,10.018857600000047,53377.031997360005 2025-06-06,22:16:16.000,157,11008178,14005,0,1749248175,13019.650589599994,10.089348900000914,53376.96911328 2025-06-06,22:16:17.000,157,11008204,13885,0,1749248176,13019.630380669994,10.138692810003704,53377.031997360005 2025-06-06,22:16:18.000,157,11008220,13805,0,1749248177,13019.63711697999,10.22328237000329,53377.05295872001 2025-06-06,22:16:19.000,157,11008194,13925,0,1749248178,13019.583226499999,10.258528020000085,53377.00404888001 2025-06-06,22:16:20.000,157,11008244,13765,0,1749248179,13019.488918159994,10.286724540004798,53377.05994584 2025-06-06,22:16:21.000,157,11008224,13805,0,1749248180,13019.394609819989,10.371314100004383,53377.10885568 2025-06-06,22:16:22.000,157,11008213,13885,0,1749248181,13019.320510409998,10.406559750001179,53377.10885568 2025-06-06,22:16:23.000,157,11008219,14245,0,1749248182,13019.192520520002,10.427707139999256,53377.10885568 2025-06-06,22:16:24.000,157,11008235,13885,0,1749248183,13019.098212179997,10.441805399997975,53377.10186856001 2025-06-06,22:16:25.000,157,11008229,14325,0,1749248184,13019.044321699992,10.420658009999897,53377.06693296 2025-06-06,22:16:26.000,157,11008201,14125,0,1749248185,13019.030849080002,10.44885453000461,53377.00404888001 2025-06-06,22:16:27.000,157,11008240,14125,0,1749248186,13018.983694909992,10.39246149000246,53376.9411648 2025-06-06,22:16:28.000,157,11008218,14125,0,1749248187,13019.037585389997,10.39246149000246,53376.90622920001 2025-06-06,22:16:29.000,157,11008172,13965,0,1749248188,13019.057794319997,10.378363230003743,53376.95513904001 2025-06-06,22:16:30.000,157,11008241,13965,0,1749248189,13019.057794319997,10.364264969997748,53376.99706176 2025-06-06,22:16:31.000,157,11008231,13685,0,1749248190,13019.118421109997,10.35016670999903,53376.99007464 2025-06-06,22:16:32.000,157,11008225,13805,0,1749248191,13019.199256829997,10.307871930002875,53376.99706176 2025-06-06,22:16:33.000,157,11008243,14085,0,1749248192,13019.212729450002,10.272626279998804,53376.99706176 2025-06-06,22:16:34.000,157,11008217,13845,0,1749248193,13019.273356240003,10.265577149999444,53376.99706176 2025-06-06,22:16:35.000,157,11008197,13725,0,1749248194,13019.354191959988,10.202134979997936,53377.03898448 2025-06-06,22:16:36.000,157,11008204,13845,0,1749248195,13019.455236609989,10.12459454999771,53377.05295872001 2025-06-06,22:16:37.000,157,11008200,14045,0,1749248196,13019.55628125999,10.082299770001555,53377.03898448 2025-06-06,22:16:38.000,157,11008245,14165,0,1749248197,13019.670798529994,10.032955859998765,53377.03898448 2025-06-06,22:16:39.000,157,11008214,14005,0,1749248198,13019.71795269999,10.040004989998124,53377.06693296 2025-06-06,22:16:40.000,157,11008192,14205,0,1749248199,13019.832469969995,9.99066108000261,53377.03898448 2025-06-06,22:16:41.000,157,11008217,14325,0,1749248200,13019.96045985999,9.969513690004533,53377.08789432 2025-06-06,22:16:42.000,157,11008287,14205,0,1749248201,13020.00761403,9.94836629999918,53377.1158428 2025-06-06,22:16:43.000,157,11008226,13925,0,1749248202,13020.02782296,9.955415429998538,53377.185714 2025-06-06,22:16:44.000,157,11008217,13805,0,1749248203,13020.068240820001,9.976562820003892,53377.16475264 2025-06-06,22:16:45.000,157,11008190,13925,0,1749248204,13020.034559269996,9.976562820003892,53377.16475264 2025-06-06,22:16:46.000,157,11008223,13885,0,1749248205,13020.02782296,10.032955859998765,53377.16475264 2025-06-06,22:16:47.000,157,11008216,13645,0,1749248206,13019.933514619996,10.054103250004118,53377.129817040004 2025-06-06,22:16:48.000,157,11008210,13805,0,1749248207,13019.88636045,10.145741940003063,53377.185714 2025-06-06,22:16:49.000,157,11008190,13965,0,1749248208,13019.852678899995,10.230331500002649,53377.199688240005 2025-06-06,22:16:50.000,157,11008214,13805,0,1749248209,13019.74489794,10.307871930002875,53377.23462384 2025-06-06,22:16:51.000,157,11008218,13765,0,1749248210,13019.68427115,10.35016670999903,53377.20667536 2025-06-06,22:16:52.000,157,11008160,13885,0,1749248211,13019.650589599994,10.44885453000461,53377.150778400006 2025-06-06,22:16:53.000,157,11008197,13885,0,1749248212,13019.61690804999,10.547542350002914,53377.23462384 2025-06-06,22:16:54.000,157,11008232,14245,0,1749248213,13019.549544949994,10.62508278000314,53377.21366248 2025-06-06,22:16:55.000,157,11008194,13805,0,1749248214,13019.515863399989,10.674426689998654,53377.14379128001 2025-06-06,22:16:56.000,157,11008163,13925,0,1749248215,13019.522599709999,10.688524950004648,53377.199688240005 2025-06-06,22:16:57.000,157,11008231,14045,0,1749248216,13019.461972919999,10.730819730000803,53377.185714 2025-06-06,22:16:58.000,157,11008236,13885,0,1749248217,13019.421555059998,10.730819730000803,53377.22064960001 2025-06-06,22:16:59.000,157,11008225,14285,0,1749248218,13019.360928269998,10.702623210003367,53377.17173976001 2025-06-06,22:17:00.000,157,11008213,14285,0,1749248219,13019.333983029988,10.737868860000162,53377.17872688 2025-06-06,22:17:01.000,157,11008211,14085,0,1749248220,13019.313774099988,10.674426689998654,53377.12282992001 2025-06-06,22:17:02.000,157,11008194,14325,0,1749248221,13019.300301479998,10.674426689998654,53377.14379128001 2025-06-06,22:17:03.000,157,11008204,13725,0,1749248222,13019.246410999993,10.618033650003781,53377.10885568 2025-06-06,22:17:04.000,157,11008228,14245,0,1749248223,13019.199256829997,10.62508278000314,53377.129817040004 2025-06-06,22:17:05.000,157,11008184,13925,0,1749248224,13019.165575279992,10.547542350002914,53377.13680416 2025-06-06,22:17:06.000,157,11008140,14165,0,1749248225,13019.131893730002,10.519345829998201,53377.129817040004 2025-06-06,22:17:07.000,157,11008198,13805,0,1749248226,13019.111684800002,10.505247569999483,53377.1158428 2025-06-06,22:17:08.000,157,11008236,13965,0,1749248227,13019.064530629992,10.491149310000765,53377.08789432 2025-06-06,22:17:09.000,157,11008195,14165,0,1749248228,13019.057794319997,10.44885453000461,53377.150778400006 2025-06-06,22:17:10.000,157,11008206,13925,0,1749248229,13019.084739559992,10.406559750001179,53377.08789432 2025-06-06,22:17:11.000,157,11008147,14085,0,1749248230,13019.057794319997,10.462952790003328,53377.06693296 2025-06-06,22:17:12.000,157,11008178,14085,0,1749248231,13019.078003249997,10.44885453000461,53377.07392008001 2025-06-06,22:17:13.000,157,11008242,13765,0,1749248232,13019.118421109997,10.413608880000538,53377.07392008001 2025-06-06,22:17:14.000,157,11008234,13645,0,1749248233,13019.111684800002,10.39951062000182,53377.1158428 2025-06-06,22:17:15.000,157,11008186,13885,0,1749248234,13019.131893730002,10.427707139999256,53377.08789432 2025-06-06,22:17:16.000,157,11008210,14045,0,1749248235,13019.118421109997,10.477051050002046,53377.05295872001 2025-06-06,22:17:17.000,157,11008204,13965,0,1749248236,13019.165575279992,10.470001920002687,53377.129817040004 2025-06-06,22:17:18.000,157,11008258,14045,0,1749248237,13019.138630039997,10.484100180001406,53377.08789432 2025-06-06,22:17:19.000,157,11008193,13845,0,1749248238,13019.131893730002,10.519345829998201,53377.12282992001 2025-06-06,22:17:20.000,157,11008269,14045,0,1749248239,13019.044321699992,10.568689740000991,53377.10186856001 2025-06-06,22:17:21.000,157,11008225,14165,0,1749248240,13018.963485979992,10.57573887000035,53377.1158428 2025-06-06,22:17:22.000,157,11008171,13965,0,1749248241,13018.923068119992,10.603935389997787,53377.17173976001 2025-06-06,22:17:23.000,157,11008222,14205,0,1749248242,13018.882650259991,10.62508278000314,53377.129817040004 2025-06-06,22:17:24.000,157,11008199,14165,0,1749248243,13018.80855085,10.653279300000577,53377.08789432 2025-06-06,22:17:25.000,157,11008233,14005,0,1749248244,13018.78834192,10.716721470002085,53377.06693296 2025-06-06,22:17:26.000,157,11008260,14045,0,1749248245,13018.76139667999,10.80836016000103,53377.1158428 2025-06-06,22:17:27.000,157,11008232,13965,0,1749248246,13018.76139667999,10.822458419999748,53377.080907200005 2025-06-06,22:17:28.000,157,11008253,14005,0,1749248247,13018.774869299996,10.921146239998052,53377.10885568 2025-06-06,22:17:29.000,157,11008235,14165,0,1749248248,13018.815287159996,10.98458840999956,53377.150778400006 2025-06-06,22:17:30.000,157,11008214,13925,0,1749248249,13018.848968710001,11.069177969999146,53377.129817040004 2025-06-06,22:17:31.000,157,11008230,14125,0,1749248250,13018.956749669996,11.118521880001936,53377.08789432 2025-06-06,22:17:32.000,157,11008221,14165,0,1749248251,13019.024112769992,11.189013180002803,53377.1158428 2025-06-06,22:17:33.000,157,11008201,13885,0,1749248252,13019.138630039997,11.224258829999599,53377.080907200005 2025-06-06,22:17:34.000,157,11008208,13965,0,1749248253,13019.259883619998,11.294750130000466,53377.08789432 2025-06-06,22:17:35.000,157,11008246,14085,0,1749248254,13019.414818749989,11.315897519998543,53377.19270112001 2025-06-06,22:17:36.000,157,11008210,13925,0,1749248255,13019.549544949994,11.308848389999184,53377.14379128001 2025-06-06,22:17:37.000,157,11008207,14125,0,1749248256,13019.64385329,11.322946649997903,53377.20667536 2025-06-06,22:17:38.000,157,11008204,14125,0,1749248257,13019.731425319995,11.315897519998543,53377.24161096001 2025-06-06,22:17:39.000,157,11008252,13725,0,1749248258,13019.81899734999,11.238357089998317,53377.24161096001 2025-06-06,22:17:40.000,157,11008208,13925,0,1749248259,13019.83920627999,11.196062310002162,53377.22064960001 2025-06-06,22:17:41.000,157,11008206,13805,0,1749248260,13019.84594259,11.097374490003858,53377.2555852 2025-06-06,22:17:42.000,157,11008203,14005,0,1749248261,13019.832469969995,11.005735800004913,53377.248598080005 2025-06-06,22:17:43.000,157,11008214,14165,0,1749248262,13019.76510687,10.885900590001256,53377.28353368 2025-06-06,22:17:44.000,157,11008213,13925,0,1749248263,13019.691007459995,10.737868860000162,53377.31148216001 2025-06-06,22:17:45.000,157,11008177,13845,0,1749248264,13019.66406222,10.57573887000035,53377.31148216001 2025-06-06,22:17:46.000,157,11008192,14005,0,1749248265,13019.59669911999,10.477051050002046,53377.3254564 2025-06-06,22:17:47.000,157,11008188,14205,0,1749248266,13019.529336019994,10.35016670999903,53377.36039200001 2025-06-06,22:17:48.000,157,11008206,13845,0,1749248267,13019.428291369994,10.265577149999444,53377.35340488 2025-06-06,22:17:49.000,157,11008224,14125,0,1749248268,13019.347455649993,10.22328237000329,53377.33943064001 2025-06-06,22:17:50.000,157,11008238,14085,0,1749248269,13019.266619929993,10.16688933000114,53377.2555852 2025-06-06,22:17:51.000,157,11008206,14085,0,1749248270,13019.266619929993,10.11754541999835,53377.262572319996 2025-06-06,22:17:52.000,157,11008180,14445,0,1749248271,13019.185784209993,10.061152380003477,53377.29052080001 2025-06-06,22:17:53.000,157,11008211,14285,0,1749248272,13019.192520520002,10.089348900000914,53377.22064960001 2025-06-06,22:17:54.000,157,11008236,14405,0,1749248273,13019.199256829997,10.110496289998991,53377.22763672 2025-06-06,22:17:55.000,157,11008215,14165,0,1749248274,13019.253147310003,10.202134979997936,53377.26955944001 2025-06-06,22:17:56.000,157,11008190,14205,0,1749248275,13019.280092549998,10.258528020000085,53377.22763672 2025-06-06,22:17:57.000,157,11008199,13845,0,1749248276,13019.293565169988,10.35016670999903,53377.262572319996 2025-06-06,22:17:58.000,157,11008238,13965,0,1749248277,13019.293565169988,10.44885453000461,53377.23462384 2025-06-06,22:17:59.000,157,11008183,13765,0,1749248278,13019.307037789993,10.554591480002273,53377.19270112001 2025-06-06,22:18:00.000,157,11008204,14005,0,1749248279,13019.300301479998,10.681475819998013,53377.22064960001 2025-06-06,22:18:01.000,157,11008234,13885,0,1749248280,13019.340719339998,10.80131103000167,53377.20667536 2025-06-06,22:18:02.000,157,11008236,14245,0,1749248281,13019.387873509993,10.907047979999334,53377.248598080005 2025-06-06,22:18:03.000,157,11008204,13725,0,1749248282,13019.495654469989,10.949342760002764,53377.22763672 2025-06-06,22:18:04.000,157,11008213,14045,0,1749248283,13019.57649018999,11.048030580001068,53377.20667536 2025-06-06,22:18:05.000,157,11008204,13965,0,1749248284,13019.66406222,11.076227099998505,53377.2555852 2025-06-06,22:18:06.000,157,11008236,14005,0,1749248285,13019.79878841999,11.090325360004499,53377.248598080005 2025-06-06,22:18:07.000,157,11008195,14085,0,1749248286,13019.893096759995,11.097374490003858,53377.19270112001 2025-06-06,22:18:08.000,157,11008207,13765,0,1749248287,13020.034559269996,11.083276229997864,53377.248598080005 2025-06-06,22:18:09.000,157,11008166,13965,0,1749248288,13020.074977129996,11.083276229997864,53377.28353368 2025-06-06,22:18:10.000,157,11008222,13725,0,1749248289,13020.155812849996,11.005735800004913,53377.30449504 2025-06-06,22:18:11.000,157,11008221,14165,0,1749248290,13020.229912260002,10.99163753999892,53377.29052080001 2025-06-06,22:18:12.000,157,11008186,13925,0,1749248291,13020.229912260002,10.977539280000201,53377.29052080001 2025-06-06,22:18:13.000,157,11008221,13965,0,1749248292,13020.223175949992,10.892949720000615,53377.33244352 2025-06-06,22:18:14.000,157,11008193,13845,0,1749248293,13020.169285470001,10.843605809997825,53377.40231472 2025-06-06,22:18:15.000,157,11008229,14125,0,1749248294,13020.101922369991,10.85065494000446,53377.3953276 2025-06-06,22:18:16.000,157,11008204,13925,0,1749248295,13020.02782296,10.829507549999107,53377.430263199996 2025-06-06,22:18:17.000,157,11008222,14085,0,1749248296,13020.014350339996,10.773114510004234,53377.38135336 2025-06-06,22:18:18.000,157,11008224,14045,0,1749248297,13020.02782296,10.815409290000389,53377.42327608 2025-06-06,22:18:19.000,157,11008231,14125,0,1749248298,13019.994141409996,10.822458419999748,53377.38834048001 2025-06-06,22:18:20.000,157,11008195,13885,0,1749248299,13019.973932479996,10.80131103000167,53377.35340488 2025-06-06,22:18:21.000,157,11008211,14045,0,1749248300,13019.913305689995,10.787212770002952,53377.36039200001 2025-06-06,22:18:22.000,157,11008236,14085,0,1749248301,13019.90656938,10.892949720000615,53377.3953276 2025-06-06,22:18:23.000,157,11008185,13805,0,1749248302,13019.89983306999,10.907047979999334,53377.40930184001 2025-06-06,22:18:24.000,157,11008246,14085,0,1749248303,13019.90656938,10.956391890002124,53377.34641776 2025-06-06,22:18:25.000,157,11008204,13925,0,1749248304,13019.913305689995,10.98458840999956,53377.367379120005 2025-06-06,22:18:26.000,157,11008220,13805,0,1749248305,13019.953723549996,11.069177969999146,53377.430263199996 2025-06-06,22:18:27.000,157,11008207,13885,0,1749248306,13019.94025092999,11.03393232000235,53377.45821168001 2025-06-06,22:18:28.000,157,11008238,13965,0,1749248307,13019.953723549996,11.069177969999146,53377.43725032001 2025-06-06,22:18:29.000,157,11008210,13765,0,1749248308,13019.92004199999,11.090325360004499,53377.49314728 2025-06-06,22:18:30.000,157,11008244,13885,0,1749248309,13019.94025092999,11.097374490003858,53377.6398768 2025-06-06,22:18:31.000,157,11008205,13925,0,1749248310,13020.00761403,11.118521880001936,53377.54904424 2025-06-06,22:18:32.000,157,11008191,14045,0,1749248311,13020.041295579991,11.111472750002577,53377.51410864 2025-06-06,22:18:33.000,157,11008242,14165,0,1749248312,13020.054768199996,11.097374490003858,53377.54205712 2025-06-06,22:18:34.000,157,11008270,14205,0,1749248313,13020.108658680001,11.083276229997864,53377.535070000005 2025-06-06,22:18:35.000,157,11008210,14045,0,1749248314,13020.236648569997,11.048030580001068,53377.54205712 2025-06-06,22:18:36.000,157,11008191,14005,0,1749248315,13020.351165840002,11.02688319000299,53377.45821168001 2025-06-06,22:18:37.000,157,11008210,14125,0,1749248316,13020.337693219997,10.977539280000201,53377.56301848 2025-06-06,22:18:38.000,157,11008273,14085,0,1749248317,13020.344429529992,10.942293630003405,53377.465198800004 2025-06-06,22:18:39.000,157,11008229,14085,0,1749248318,13020.330956910002,10.907047979999334,53377.49314728 2025-06-06,22:18:40.000,157,11008194,13805,0,1749248319,13020.357902149997,10.829507549999107,53377.5001344 2025-06-06,22:18:41.000,157,11008178,14085,0,1749248320,13020.290539050002,10.780163640003593,53377.52109576 2025-06-06,22:18:42.000,157,11008246,13925,0,1749248321,13020.270330120002,10.766065380004875,53377.5001344 2025-06-06,22:18:43.000,157,11008242,13925,0,1749248322,13020.196230709997,10.709672340002726,53377.50712152001 2025-06-06,22:18:44.000,157,11008221,14165,0,1749248323,13020.169285470001,10.674426689998654,53377.52808288001 2025-06-06,22:18:45.000,157,11008230,13805,0,1749248324,13020.115394989996,10.589837129999069,53377.5001344 2025-06-06,22:18:46.000,157,11008202,13965,0,1749248325,13020.101922369991,10.547542350002914,53377.535070000005 2025-06-06,22:18:47.000,157,11008190,13885,0,1749248326,13020.122131299991,10.505247569999483,53377.50712152001 2025-06-06,22:18:48.000,157,11008272,14085,0,1749248327,13020.081713439991,10.441805399997975,53377.486160160006 2025-06-06,22:18:49.000,157,11008219,13925,0,1749248328,13019.9874051,10.406559750001179,53377.49314728 2025-06-06,22:18:50.000,157,11008176,14085,0,1749248329,13019.933514619996,10.39951062000182,53377.52808288001 2025-06-06,22:18:51.000,157,11008178,14085,0,1749248330,13019.92004199999,10.371314100004383,53377.5001344 2025-06-06,22:18:52.000,157,11008192,14245,0,1749248331,13019.913305689995,10.39246149000246,53377.43725032001 2025-06-06,22:18:53.000,157,11008181,14005,0,1749248332,13019.84594259,10.371314100004383,53377.430263199996 2025-06-06,22:18:54.000,157,11008192,14405,0,1749248333,13019.771843179995,10.39951062000182,53377.50712152001 2025-06-06,22:18:55.000,157,11008215,14245,0,1749248334,13019.77857948999,10.434756269998616,53377.55603136001 2025-06-06,22:18:56.000,157,11008219,14085,0,1749248335,13019.731425319995,10.455903660003969,53377.5001344 2025-06-06,22:18:57.000,157,11008210,13925,0,1749248336,13019.67753483999,10.526394960004836,53377.535070000005 2025-06-06,22:18:58.000,157,11008217,14245,0,1749248337,13019.71795269999,10.596886259998428,53377.535070000005 2025-06-06,22:18:59.000,157,11008220,14045,0,1749248338,13019.76510687,10.674426689998654,53377.57699272001 2025-06-06,22:19:00.000,157,11008179,13965,0,1749248339,13019.812261039995,10.730819730000803,53377.57699272001 2025-06-06,22:19:01.000,157,11008198,14085,0,1749248340,13019.86615152,10.80131103000167,53377.56301848 2025-06-06,22:19:02.000,157,11008198,13845,0,1749248341,13019.96045985999,10.892949720000615,53377.54904424 2025-06-06,22:19:03.000,157,11008215,13845,0,1749248342,13020.00761403,10.98458840999956,53377.583979840005 2025-06-06,22:19:04.000,157,11008206,14005,0,1749248343,13020.061504509991,11.090325360004499,53377.583979840005 2025-06-06,22:19:05.000,157,11008213,14125,0,1749248344,13020.135603919996,11.181964050003444,53377.62590256001 2025-06-06,22:19:06.000,157,11008241,13965,0,1749248345,13020.263593809992,11.231307959998958,53377.5700056 2025-06-06,22:19:07.000,157,11008160,14405,0,1749248346,13020.337693219997,11.280651870001748,53377.60494120001 2025-06-06,22:19:08.000,157,11008187,14285,0,1749248347,13020.398320009997,11.308848389999184,53377.59096696 2025-06-06,22:19:09.000,157,11008192,14045,0,1749248348,13020.465683109993,11.301799259999825,53377.597954079996 2025-06-06,22:19:10.000,157,11008200,14325,0,1749248349,13020.458946799998,11.315897519998543,53377.632889680004 2025-06-06,22:19:11.000,157,11008219,14165,0,1749248350,13020.465683109993,11.308848389999184,53377.702760880005 2025-06-06,22:19:12.000,157,11008214,14165,0,1749248351,13020.432001560002,11.25950448000367,53377.72372224001 2025-06-06,22:19:13.000,157,11008204,13805,0,1749248352,13020.351165840002,11.21016057000088,53377.73769648 2025-06-06,22:19:14.000,157,11008203,13925,0,1749248353,13020.209703330002,11.083276229997864,53377.73769648 2025-06-06,22:19:15.000,157,11008240,13845,0,1749248354,13020.074977129996,11.005735800004913,53377.68878664 2025-06-06,22:19:16.000,157,11008245,14005,0,1749248355,13019.872887829995,10.899998849999974,53377.66782528 2025-06-06,22:19:17.000,157,11008203,13925,0,1749248356,13019.75837055999,10.822458419999748,53377.68179952 2025-06-06,22:19:18.000,157,11008234,14045,0,1749248357,13019.515863399989,10.730819730000803,53377.68878664 2025-06-06,22:19:19.000,157,11008250,14085,0,1749248358,13019.340719339998,10.596886259998428,53377.583979840005 2025-06-06,22:19:20.000,157,11008244,14205,0,1749248359,13019.179047899997,10.491149310000765,53377.55603136001 2025-06-06,22:19:21.000,157,11008217,14285,0,1749248360,13019.084739559992,10.406559750001179,53377.54904424 2025-06-06,22:19:22.000,157,11008223,14245,0,1749248361,13019.057794319997,10.286724540004798,53377.47917304001 2025-06-06,22:19:23.000,157,11008188,14165,0,1749248362,13019.003903839992,10.180987589999859,53377.45821168001 2025-06-06,22:19:24.000,157,11008247,14085,0,1749248363,13018.950013360001,10.152791070002422,53377.416288960005 2025-06-06,22:19:25.000,157,11008206,13965,0,1749248364,13018.936540739996,10.11754541999835,53377.45821168001 2025-06-06,22:19:26.000,157,11008231,13885,0,1749248365,13018.976958599997,10.180987589999859,53377.465198800004 2025-06-06,22:19:27.000,157,11008237,13725,0,1749248366,13018.983694909992,10.188036719999218,53377.40231472 2025-06-06,22:19:28.000,157,11008215,13965,0,1749248367,13018.990431220001,10.202134979997936,53377.44423744 2025-06-06,22:19:29.000,157,11008224,13725,0,1749248368,13019.037585389997,10.265577149999444,53377.45122456 2025-06-06,22:19:30.000,157,11008212,14045,0,1749248369,13019.098212179997,10.300822800003516,53377.5001344 2025-06-06,22:19:31.000,157,11008204,13885,0,1749248370,13019.226202069993,10.35721583999839,53377.486160160006 2025-06-06,22:19:32.000,157,11008202,13925,0,1749248371,13019.320510409998,10.420658009999897,53377.60494120001 2025-06-06,22:19:33.000,157,11008224,14085,0,1749248372,13019.441763989998,10.498198440000124,53377.59096696 2025-06-06,22:19:34.000,157,11008216,14085,0,1749248373,13019.583226499999,10.62508278000314,53377.55603136001 2025-06-06,22:19:35.000,157,11008238,13885,0,1749248374,13019.67753483999,10.744917989999522,53377.702760880005 2025-06-06,22:19:36.000,157,11008213,14365,0,1749248375,13019.85941520999,10.836556679998466,53377.74468360001 2025-06-06,22:19:37.000,157,11008290,13925,0,1749248376,13019.9874051,10.921146239998052,53377.75865784 2025-06-06,22:19:38.000,157,11008244,13885,0,1749248377,13020.135603919996,10.998686669998278,53377.702760880005 2025-06-06,22:19:39.000,157,11008202,14205,0,1749248378,13020.256857499997,11.069177969999146,53377.71673512 2025-06-06,22:19:40.000,157,11008238,13845,0,1749248379,13020.330956910002,11.118521880001936,53377.75865784 2025-06-06,22:19:41.000,157,11008240,14365,0,1749248380,13020.472419420003,11.146718399999372,53377.72372224001 2025-06-06,22:19:42.000,157,11008285,13885,0,1749248381,13020.586936689993,11.16081665999809,53377.68878664 2025-06-06,22:19:43.000,157,11008263,13965,0,1749248382,13020.593672999988,11.118521880001936,53377.74468360001 2025-06-06,22:19:44.000,157,11008247,13805,0,1749248383,13020.634090859989,11.132620140000654,53377.78660632 2025-06-06,22:19:45.000,157,11008273,13925,0,1749248384,13020.640827169998,11.083276229997864,53377.81455480001 2025-06-06,22:19:46.000,157,11008264,13885,0,1749248385,13020.580200379998,11.055079710000427,53377.80756768 2025-06-06,22:19:47.000,157,11008247,14205,0,1749248386,13020.472419420003,10.98458840999956,53377.884426 2025-06-06,22:19:48.000,157,11008231,14005,0,1749248387,13020.351165840002,10.942293630003405,53377.92634872 2025-06-06,22:19:49.000,157,11008267,13765,0,1749248388,13020.236648569997,10.843605809997825,53377.919361600005 2025-06-06,22:19:50.000,157,11008230,14005,0,1749248389,13020.108658680001,10.822458419999748,53377.91237448001 2025-06-06,22:19:51.000,157,11008216,13885,0,1749248390,13019.953723549996,10.787212770002952,53377.78660632 2025-06-06,22:19:52.000,157,11008226,13965,0,1749248391,13019.79878841999,10.766065380004875,53377.751670720005 2025-06-06,22:19:53.000,157,11008231,13845,0,1749248392,13019.61690804999,10.75901624999824,53377.75865784 2025-06-06,22:19:54.000,157,11008252,14045,0,1749248393,13019.529336019994,10.773114510004234,53377.78660632 2025-06-06,22:19:55.000,157,11008243,13725,0,1749248394,13019.394609819989,10.794261900002311,53377.82852904 2025-06-06,22:19:56.000,157,11008246,13925,0,1749248395,13019.307037789993,10.80131103000167,53377.80756768 2025-06-06,22:19:57.000,157,11008245,13965,0,1749248396,13019.246410999993,10.829507549999107,53377.81455480001 2025-06-06,22:19:58.000,157,11008212,13925,0,1749248397,13019.199256829997,10.85065494000446,53377.765644959996 2025-06-06,22:19:59.000,157,11008227,14165,0,1749248398,13019.205993139993,10.843605809997825,53377.7796192 2025-06-06,22:20:00.000,157,11008198,13925,0,1749248399,13019.192520520002,10.85065494000446,53377.73769648 2025-06-06,22:20:01.000,157,11008229,14165,0,1749248400,13019.185784209993,10.843605809997825,53377.7796192 2025-06-06,22:20:02.000,157,11008267,14245,0,1749248401,13019.232938380002,10.85770407000382,53377.75865784 2025-06-06,22:20:03.000,157,11008265,14205,0,1749248402,13019.286828859993,10.85065494000446,53377.751670720005 2025-06-06,22:20:04.000,157,11008277,13805,0,1749248403,13019.327246719993,10.871802330002538,53377.75865784 2025-06-06,22:20:05.000,157,11008248,14045,0,1749248404,13019.347455649993,10.871802330002538,53377.7796192 2025-06-06,22:20:06.000,157,11008227,13885,0,1749248405,13019.360928269998,10.864753200003179,53377.69577376001 2025-06-06,22:20:07.000,157,11008231,14085,0,1749248406,13019.374400889988,10.885900590001256,53377.68878664 2025-06-06,22:20:08.000,157,11008237,13965,0,1749248407,13019.360928269998,10.822458419999748,53377.69577376001 2025-06-06,22:20:09.000,157,11008239,13885,0,1749248408,13019.394609819989,10.787212770002952,53377.709748 2025-06-06,22:20:10.000,157,11008224,13965,0,1749248409,13019.428291369994,10.787212770002952,53377.68179952 2025-06-06,22:20:11.000,157,11008217,13885,0,1749248410,13019.475445539989,10.815409290000389,53377.72372224001 2025-06-06,22:20:12.000,157,11008308,14205,0,1749248411,13019.495654469989,10.773114510004234,53377.69577376001 2025-06-06,22:20:13.000,157,11008251,13885,0,1749248412,13019.57649018999,10.723770600001444,53377.68878664 2025-06-06,22:20:14.000,157,11008258,14045,0,1749248413,13019.57649018999,10.695574080004008,53377.69577376001 2025-06-06,22:20:15.000,157,11008277,14085,0,1749248414,13019.57649018999,10.660328429999936,53377.71673512 2025-06-06,22:20:16.000,157,11008264,13805,0,1749248415,13019.61690804999,10.603935389997787,53377.67481240001 2025-06-06,22:20:17.000,157,11008278,13885,0,1749248416,13019.63711697999,10.589837129999069,53377.71673512 2025-06-06,22:20:18.000,157,11008241,13885,0,1749248417,13019.603435429999,10.547542350002914,53377.702760880005 2025-06-06,22:20:19.000,157,11008273,13925,0,1749248418,13019.57649018999,10.540493220003555,53377.68179952 2025-06-06,22:20:20.000,157,11008212,13805,0,1749248419,13019.583226499999,10.526394960004836,53377.702760880005 2025-06-06,22:20:21.000,157,11008236,14245,0,1749248420,13019.583226499999,10.512296699998842,53377.69577376001 2025-06-06,22:20:22.000,157,11008272,13565,0,1749248421,13019.55628125999,10.498198440000124,53377.765644959996 2025-06-06,22:20:23.000,157,11008223,13765,0,1749248422,13019.488918159994,10.434756269998616,53377.66782528 2025-06-06,22:20:24.000,157,11008259,13965,0,1749248423,13019.455236609989,10.441805399997975,53377.67481240001 2025-06-06,22:20:25.000,157,11008254,13965,0,1749248424,13019.421555059998,10.44885453000461,53377.64686392001 2025-06-06,22:20:26.000,157,11008236,13965,0,1749248425,13019.360928269998,10.484100180001406,53377.66083816 2025-06-06,22:20:27.000,157,11008237,13925,0,1749248426,13019.313774099988,10.533444090004195,53377.66083816 2025-06-06,22:20:28.000,157,11008259,14045,0,1749248427,13019.253147310003,10.618033650003781,53377.61891544 2025-06-06,22:20:29.000,157,11008238,14205,0,1749248428,13019.205993139993,10.674426689998654,53377.60494120001 2025-06-06,22:20:30.000,157,11008257,13965,0,1749248429,13019.192520520002,10.702623210003367,53377.709748 2025-06-06,22:20:31.000,157,11008265,13885,0,1749248430,13019.179047899997,10.75901624999824,53377.67481240001 2025-06-06,22:20:32.000,157,11008215,14165,0,1749248431,13019.125157419992,10.766065380004875,53377.66782528 2025-06-06,22:20:33.000,157,11008225,14245,0,1749248432,13019.118421109997,10.85770407000382,53377.66782528 2025-06-06,22:20:34.000,157,11008268,14085,0,1749248433,13019.084739559992,10.907047979999334,53377.61192832 2025-06-06,22:20:35.000,157,11008236,14085,0,1749248434,13019.125157419992,10.935244500004046,53377.67481240001 2025-06-06,22:20:36.000,157,11008259,14245,0,1749248435,13019.145366349992,10.949342760002764,53377.67481240001 2025-06-06,22:20:37.000,157,11008270,13885,0,1749248436,13019.172311590002,10.998686669998278,53377.653851040006 2025-06-06,22:20:38.000,157,11008244,14165,0,1749248437,13019.219465759998,11.005735800004913,53377.66782528 2025-06-06,22:20:39.000,157,11008248,14125,0,1749248438,13019.205993139993,11.012784930004273,53377.632889680004 2025-06-06,22:20:40.000,157,11008225,14125,0,1749248439,13019.199256829997,11.019834060003632,53377.61891544 2025-06-06,22:20:41.000,157,11008238,14005,0,1749248440,13019.138630039997,11.048030580001068,53377.68179952 2025-06-06,22:20:42.000,157,11008272,14085,0,1749248441,13019.232938380002,11.048030580001068,53377.61192832 2025-06-06,22:20:43.000,157,11008250,14085,0,1749248442,13019.205993139993,11.02688319000299,53377.59096696 2025-06-06,22:20:44.000,157,11008248,13925,0,1749248443,13019.172311590002,11.005735800004913,53377.61192832 2025-06-06,22:20:45.000,157,11008265,13925,0,1749248444,13019.165575279992,10.935244500004046,53377.54205712 2025-06-06,22:20:46.000,157,11008258,13925,0,1749248445,13019.131893730002,10.914097109998693,53377.535070000005 2025-06-06,22:20:47.000,157,11008220,13965,0,1749248446,13019.111684800002,10.836556679998466,53377.5700056 2025-06-06,22:20:48.000,157,11008285,14005,0,1749248447,13019.084739559992,10.75196711999888,53377.54205712 2025-06-06,22:20:49.000,157,11008208,14165,0,1749248448,13019.091475870002,10.674426689998654,53377.51410864 2025-06-06,22:20:50.000,157,11008262,13965,0,1749248449,13019.104948489992,10.618033650003781,53377.52808288001 2025-06-06,22:20:51.000,157,11008266,13965,0,1749248450,13019.037585389997,10.554591480002273,53377.47917304001 2025-06-06,22:20:52.000,157,11008240,13765,0,1749248451,13019.024112769992,10.44885453000461,53377.40930184001 2025-06-06,22:20:53.000,157,11008273,13885,0,1749248452,13018.889386570001,10.39951062000182,53377.40231472 2025-06-06,22:20:54.000,157,11008228,14005,0,1749248453,13018.842232399991,10.321970190001593,53377.47218592 2025-06-06,22:20:55.000,157,11008257,14005,0,1749248454,13018.815287159996,10.300822800003516,53377.3953276 2025-06-06,22:20:56.000,157,11008244,13845,0,1749248455,13018.76813299,10.364264969997748,53377.430263199996 2025-06-06,22:20:57.000,157,11008229,13805,0,1749248456,13018.72097881999,10.371314100004383,53377.42327608 2025-06-06,22:20:58.000,157,11008215,13645,0,1749248457,13018.68729727,10.307871930002875,53377.47218592 2025-06-06,22:20:59.000,157,11008224,13925,0,1749248458,13018.673824649995,10.293773670004157,53377.45122456 2025-06-06,22:21:00.000,157,11008230,13765,0,1749248459,13018.694033579995,10.307871930002875,53377.45821168001 2025-06-06,22:21:01.000,157,11008269,13765,0,1749248460,13018.694033579995,10.307871930002875,53377.42327608 2025-06-06,22:21:02.000,157,11008243,13925,0,1749248461,13018.72097881999,10.321970190001593,53377.416288960005 2025-06-06,22:21:03.000,157,11008229,13885,0,1749248462,13018.714242509996,10.385412360003102,53377.430263199996 2025-06-06,22:21:04.000,157,11008275,14085,0,1749248463,13018.72771513,10.484100180001406,53377.45821168001 2025-06-06,22:21:05.000,157,11008260,14085,0,1749248464,13018.76813299,10.519345829998201,53377.51410864 2025-06-06,22:21:06.000,157,11008238,13765,0,1749248465,13018.80855085,10.589837129999069,53377.45821168001 2025-06-06,22:21:07.000,157,11008263,14165,0,1749248466,13018.889386570001,10.660328429999936,53377.47218592 2025-06-06,22:21:08.000,157,11008243,13965,0,1749248467,13018.943277049992,10.695574080004008,53377.5001344 2025-06-06,22:21:09.000,157,11008245,13645,0,1749248468,13018.997167529997,10.773114510004234,53377.47917304001 2025-06-06,22:21:10.000,157,11008279,13765,0,1749248469,13019.091475870002,10.85770407000382,53377.535070000005 2025-06-06,22:21:11.000,157,11008268,13725,0,1749248470,13019.118421109997,10.907047979999334,53377.52109576 2025-06-06,22:21:12.000,157,11008238,13845,0,1749248471,13019.131893730002,10.907047979999334,53377.535070000005 2025-06-06,22:21:13.000,157,11008241,14045,0,1749248472,13019.152102660002,10.885900590001256,53377.52808288001 2025-06-06,22:21:14.000,157,11008292,14005,0,1749248473,13019.111684800002,10.871802330002538,53377.54205712 2025-06-06,22:21:15.000,157,11008225,13925,0,1749248474,13019.064530629992,10.836556679998466,53377.51410864 2025-06-06,22:21:16.000,157,11008195,13765,0,1749248475,13019.024112769992,10.80131103000167,53377.54904424 2025-06-06,22:21:17.000,157,11008231,13925,0,1749248476,13019.010640150002,10.80131103000167,53377.5700056 2025-06-06,22:21:18.000,157,11008263,13925,0,1749248477,13018.936540739996,10.794261900002311,53377.56301848 2025-06-06,22:21:19.000,157,11008228,13925,0,1749248478,13018.835496089996,10.780163640003593,53377.52109576 2025-06-06,22:21:20.000,157,11008231,13645,0,1749248479,13018.74792406,10.794261900002311,53377.52808288001 2025-06-06,22:21:21.000,157,11008211,13925,0,1749248480,13018.653615719995,10.780163640003593,53377.56301848 2025-06-06,22:21:22.000,157,11008260,14005,0,1749248481,13018.58625262,10.766065380004875,53377.54205712 2025-06-06,22:21:23.000,157,11008216,13965,0,1749248482,13018.471735349995,10.766065380004875,53377.486160160006 2025-06-06,22:21:24.000,157,11008248,14045,0,1749248483,13018.41784486999,10.780163640003593,53377.43725032001 2025-06-06,22:21:25.000,157,11008265,14125,0,1749248484,13018.343745459999,10.766065380004875,53377.465198800004 2025-06-06,22:21:26.000,157,11008192,14165,0,1749248485,13018.363954389999,10.766065380004875,53377.40930184001 2025-06-06,22:21:27.000,157,11008240,14005,0,1749248486,13018.35721807999,10.766065380004875,53377.37436624 2025-06-06,22:21:28.000,157,11008250,13885,0,1749248487,13018.370690699994,10.723770600001444,53377.35340488 2025-06-06,22:21:29.000,157,11008217,14125,0,1749248488,13018.31680021999,10.681475819998013,53377.3953276 2025-06-06,22:21:30.000,157,11008276,14165,0,1749248489,13018.310063909994,10.681475819998013,53377.36039200001 2025-06-06,22:21:31.000,157,11008225,14045,0,1749248490,13018.303327599999,10.653279300000577,53377.33943064001 2025-06-06,22:21:32.000,157,11008217,14165,0,1749248491,13018.31680021999,10.596886259998428,53377.40930184001 2025-06-06,22:21:33.000,157,11008253,13925,0,1749248492,13018.289854979994,10.547542350002914,53377.43725032001 2025-06-06,22:21:34.000,157,11008235,14125,0,1749248493,13018.283118669999,10.484100180001406,53377.43725032001 2025-06-06,22:21:35.000,157,11008261,14245,0,1749248494,13018.262909739999,10.434756269998616,53377.38834048001 2025-06-06,22:21:36.000,157,11008220,14125,0,1749248495,13018.222491879998,10.420658009999897,53377.34641776 2025-06-06,22:21:37.000,157,11008262,13965,0,1749248496,13018.209019259994,10.329019320000953,53377.34641776 2025-06-06,22:21:38.000,157,11008273,14045,0,1749248497,13018.209019259994,10.293773670004157,53377.38834048001 2025-06-06,22:21:39.000,157,11008259,14245,0,1749248498,13018.148392469993,10.22328237000329,53377.430263199996 2025-06-06,22:21:40.000,157,11008238,14085,0,1749248499,13018.168601399993,10.202134979997936,53377.44423744 2025-06-06,22:21:41.000,157,11008177,14045,0,1749248500,13018.168601399993,10.1739384600005,53377.42327608 2025-06-06,22:21:42.000,157,11008246,14205,0,1749248501,13018.155128779988,10.159840200001781,53377.49314728 2025-06-06,22:21:43.000,157,11008244,14005,0,1749248502,13018.107974609993,10.152791070002422,53377.47218592 2025-06-06,22:21:44.000,157,11008242,13845,0,1749248503,13018.101238299998,10.138692810003704,53377.49314728 2025-06-06,22:21:45.000,157,11008262,14125,0,1749248504,13018.148392469993,10.16688933000114,53377.45122456 2025-06-06,22:21:46.000,157,11008204,14045,0,1749248505,13018.222491879998,10.202134979997936,53377.465198800004 2025-06-06,22:21:47.000,157,11008232,14045,0,1749248506,13018.256173429989,10.244429760001367,53377.44423744 2025-06-06,22:21:48.000,157,11008235,14045,0,1749248507,13018.303327599999,10.279675409998163,53377.49314728 2025-06-06,22:21:49.000,157,11008263,13805,0,1749248508,13018.370690699994,10.364264969997748,53377.47917304001 2025-06-06,22:21:50.000,157,11008231,13845,0,1749248509,13018.43805379999,10.427707139999256,53377.44423744 2025-06-06,22:21:51.000,157,11008243,14085,0,1749248510,13018.48520797,10.505247569999483,53377.52808288001 2025-06-06,22:21:52.000,157,11008224,13805,0,1749248511,13018.51888951999,10.526394960004836,53377.49314728 2025-06-06,22:21:53.000,157,11008226,13805,0,1749248512,13018.613197859995,10.610984520004422,53377.54205712 2025-06-06,22:21:54.000,157,11008248,13725,0,1749248513,13018.72771513,10.667377559999295,53377.535070000005 2025-06-06,22:21:55.000,157,11008264,13885,0,1749248514,13018.842232399991,10.716721470002085,53377.52808288001 2025-06-06,22:21:56.000,157,11008234,14085,0,1749248515,13018.916331809996,10.773114510004234,53377.5700056 2025-06-06,22:21:57.000,157,11008252,13925,0,1749248516,13019.044321699992,10.85770407000382,53377.55603136001 2025-06-06,22:21:58.000,157,11008253,13925,0,1749248517,13019.104948489992,10.935244500004046,53377.62590256001 2025-06-06,22:21:59.000,157,11008275,14045,0,1749248518,13019.145366349992,10.99163753999892,53377.64686392001 2025-06-06,22:22:00.000,157,11008245,13805,0,1749248519,13019.226202069993,11.005735800004913,53377.66083816 2025-06-06,22:22:01.000,157,11008222,14045,0,1749248520,13019.300301479998,11.048030580001068,53377.71673512 2025-06-06,22:22:02.000,157,11008237,14165,0,1749248521,13019.374400889988,11.048030580001068,53377.71673512 2025-06-06,22:22:03.000,157,11008233,14245,0,1749248522,13019.394609819989,11.104423620003217,53377.73070936 2025-06-06,22:22:04.000,157,11008249,14005,0,1749248523,13019.502390779999,11.083276229997864,53377.765644959996 2025-06-06,22:22:05.000,157,11008234,14085,0,1749248524,13019.455236609989,11.090325360004499,53377.83551616 2025-06-06,22:22:06.000,157,11008262,13925,0,1749248525,13019.475445539989,11.146718399999372,53377.85647752 2025-06-06,22:22:07.000,157,11008232,14205,0,1749248526,13019.482181849999,11.062128839999787,53377.85647752 2025-06-06,22:22:08.000,157,11008234,14165,0,1749248527,13019.435027679989,11.04098145000171,53377.89840024 2025-06-06,22:22:09.000,157,11008236,14205,0,1749248528,13019.414818749989,11.019834060003632,53377.919361600005 2025-06-06,22:22:10.000,157,11008247,14085,0,1749248529,13019.387873509993,10.99163753999892,53377.919361600005 2025-06-06,22:22:11.000,157,11008177,14085,0,1749248530,13019.347455649993,11.03393232000235,53377.884426 2025-06-06,22:22:12.000,157,11008287,13805,0,1749248531,13019.327246719993,11.012784930004273,53377.94731008 2025-06-06,22:22:13.000,157,11008233,14125,0,1749248532,13019.280092549998,11.04098145000171,53377.968271440004 2025-06-06,22:22:14.000,157,11008209,14125,0,1749248533,13019.266619929993,11.069177969999146,53377.98224568001 2025-06-06,22:22:15.000,157,11008189,13885,0,1749248534,13019.158838969997,11.090325360004499,53377.919361600005 2025-06-06,22:22:16.000,157,11008255,13885,0,1749248535,13019.125157419992,11.16081665999809,53377.94032296001 2025-06-06,22:22:17.000,157,11008227,13805,0,1749248536,13019.030849080002,11.139669270000013,53378.00320704 2025-06-06,22:22:18.000,157,11008228,14045,0,1749248537,13019.010640150002,11.181964050003444,53377.9542972 2025-06-06,22:22:19.000,157,11008260,14085,0,1749248538,13018.963485979992,11.196062310002162,53377.870451760005 2025-06-06,22:22:20.000,157,11008257,13965,0,1749248539,13018.976958599997,11.245406219997676,53377.96128432001 2025-06-06,22:22:21.000,157,11008225,14205,0,1749248540,13018.990431220001,11.238357089998317,53377.94731008 2025-06-06,22:22:22.000,157,11008259,14005,0,1749248541,13019.057794319997,11.21720970000024,53377.92634872 2025-06-06,22:22:23.000,157,11008240,14085,0,1749248542,13019.091475870002,11.280651870001748,53377.90538736 2025-06-06,22:22:24.000,157,11008270,14165,0,1749248543,13019.152102660002,11.273602740002389,53377.92634872 2025-06-06,22:22:25.000,157,11008212,14005,0,1749248544,13019.165575279992,11.301799259999825,53377.96128432001 2025-06-06,22:22:26.000,157,11008266,14245,0,1749248545,13019.192520520002,11.273602740002389,53377.919361600005 2025-06-06,22:22:27.000,157,11008266,13885,0,1749248546,13019.273356240003,11.26655361000303,53377.968271440004 2025-06-06,22:22:28.000,157,11008256,13925,0,1749248547,13019.307037789993,11.21016057000088,53378.01718128 2025-06-06,22:22:29.000,157,11008276,14045,0,1749248548,13019.293565169988,11.203111440001521,53377.9542972 2025-06-06,22:22:30.000,157,11008234,13805,0,1749248549,13019.266619929993,11.174914920004085,53378.00320704 2025-06-06,22:22:31.000,157,11008227,13805,0,1749248550,13019.226202069993,11.125571010001295,53378.01718128 2025-06-06,22:22:32.000,157,11008232,13805,0,1749248551,13019.185784209993,11.132620140000654,53378.01718128 2025-06-06,22:22:33.000,157,11008276,13925,0,1749248552,13019.179047899997,11.090325360004499,53378.01718128 2025-06-06,22:22:34.000,157,11008230,13885,0,1749248553,13019.138630039997,11.076227099998505,53378.01718128 2025-06-06,22:22:35.000,157,11008227,14045,0,1749248554,13019.111684800002,10.998686669998278,53378.05211688 2025-06-06,22:22:36.000,157,11008260,14125,0,1749248555,13019.104948489992,11.005735800004913,53378.00320704 2025-06-06,22:22:37.000,157,11008254,13885,0,1749248556,13019.084739559992,11.005735800004913,53378.03115552001 2025-06-06,22:22:38.000,157,11008214,13925,0,1749248557,13019.003903839992,11.012784930004273,53377.99621992 2025-06-06,22:22:39.000,157,11008228,13805,0,1749248558,13018.929804430001,10.99163753999892,53377.98224568001 2025-06-06,22:22:40.000,157,11008233,14165,0,1749248559,13018.889386570001,11.012784930004273,53377.98224568001 2025-06-06,22:22:41.000,157,11008187,14005,0,1749248560,13018.822023469991,10.99163753999892,53377.9542972 2025-06-06,22:22:42.000,157,11008268,13885,0,1749248561,13018.72771513,10.977539280000201,53378.00320704 2025-06-06,22:22:43.000,157,11008284,13885,0,1749248562,13018.70076988999,10.935244500004046,53378.01019416001 2025-06-06,22:22:44.000,157,11008212,14045,0,1749248563,13018.66035202999,10.928195370004687,53377.989232800006 2025-06-06,22:22:45.000,157,11008249,13965,0,1749248564,13018.66035202999,10.928195370004687,53377.9542972 2025-06-06,22:22:46.000,157,11008253,13925,0,1749248565,13018.64687941,10.892949720000615,53377.933335839996 2025-06-06,22:22:47.000,157,11008233,14165,0,1749248566,13018.68729727,10.914097109998693,53377.919361600005 2025-06-06,22:22:48.000,157,11008250,13925,0,1749248567,13018.734451439996,10.942293630003405,53377.884426 2025-06-06,22:22:49.000,157,11008223,13965,0,1749248568,13018.74792406,10.970490150000842,53377.933335839996 2025-06-06,22:22:50.000,157,11008225,14005,0,1749248569,13018.795078229996,11.03393232000235,53377.91237448001 2025-06-06,22:22:51.000,157,11008208,13925,0,1749248570,13018.855705019996,11.097374490003858,53377.94731008 2025-06-06,22:22:52.000,157,11008252,13845,0,1749248571,13018.943277049992,11.139669270000013,53377.884426 2025-06-06,22:22:53.000,157,11008166,13885,0,1749248572,13018.990431220001,11.189013180002803,53377.94032296001 2025-06-06,22:22:54.000,157,11008204,14085,0,1749248573,13019.010640150002,11.21720970000024,53377.9542972 2025-06-06,22:22:55.000,157,11008194,13925,0,1749248574,13019.064530629992,11.252455350004311,53377.933335839996 2025-06-06,22:22:56.000,157,11008236,14005,0,1749248575,13019.111684800002,11.337044910003897,53377.968271440004 2025-06-06,22:22:57.000,157,11008243,14205,0,1749248576,13019.179047899997,11.344094040003256,53378.00320704 2025-06-06,22:22:58.000,157,11008226,14045,0,1749248577,13019.226202069993,11.4357327300022,53378.038142640005 2025-06-06,22:22:59.000,157,11008245,13925,0,1749248578,13019.212729450002,11.449830990000919,53377.9542972 2025-06-06,22:23:00.000,157,11008216,13965,0,1749248579,13019.205993139993,11.463929249999637,53378.00320704 2025-06-06,22:23:01.000,157,11008202,14245,0,1749248580,13019.246410999993,11.506224030003068,53378.03115552001 2025-06-06,22:23:02.000,157,11008224,13725,0,1749248581,13019.293565169988,11.463929249999637,53378.03115552001 2025-06-06,22:23:03.000,157,11008232,14165,0,1749248582,13019.280092549998,11.463929249999637,53377.96128432001 2025-06-06,22:23:04.000,157,11008200,13965,0,1749248583,13019.273356240003,11.456880120000278,53378.00320704 2025-06-06,22:23:05.000,157,11008229,14005,0,1749248584,13019.212729450002,11.414585340004123,53377.94731008 2025-06-06,22:23:06.000,157,11008246,14045,0,1749248585,13019.145366349992,11.414585340004123,53378.00320704 2025-06-06,22:23:07.000,157,11008202,14325,0,1749248586,13019.138630039997,11.38638881999941,53377.9542972 2025-06-06,22:23:08.000,157,11008219,14085,0,1749248587,13019.078003249997,11.358192300001974,53377.97525856 2025-06-06,22:23:09.000,157,11008199,14045,0,1749248588,13019.010640150002,11.315897519998543,53378.01019416001 2025-06-06,22:23:10.000,157,11008217,13925,0,1749248589,13018.943277049992,11.287701000001107,53377.97525856 2025-06-06,22:23:11.000,157,11008203,13965,0,1749248590,13018.862441329991,11.238357089998317,53377.99621992 2025-06-06,22:23:12.000,157,11008181,14325,0,1749248591,13018.801814539991,11.245406219997676,53377.968271440004 2025-06-06,22:23:13.000,157,11008212,13965,0,1749248592,13018.673824649995,11.196062310002162,53377.94032296001 2025-06-06,22:23:14.000,157,11008235,14005,0,1749248593,13018.57951630999,11.132620140000654,53377.96128432001 2025-06-06,22:23:15.000,157,11008231,14045,0,1749248594,13018.45826272999,11.097374490003858,53377.9542972 2025-06-06,22:23:16.000,157,11008235,13805,0,1749248595,13018.276382359989,11.062128839999787,53377.89141312001 2025-06-06,22:23:17.000,157,11008205,13805,0,1749248596,13018.175337709989,11.04098145000171,53377.90538736 2025-06-06,22:23:18.000,157,11008231,13805,0,1749248597,13018.054084130003,10.998686669998278,53377.94032296001 2025-06-06,22:23:19.000,157,11008214,13805,0,1749248598,13017.966512099993,10.977539280000201,53377.91237448001 2025-06-06,22:23:20.000,157,11008167,14005,0,1749248599,13017.838522209997,10.921146239998052,53377.8494904 2025-06-06,22:23:21.000,157,11008236,14125,0,1749248600,13017.757686489997,10.885900590001256,53377.85647752 2025-06-06,22:23:22.000,157,11008232,13965,0,1749248601,13017.724004939992,10.822458419999748,53377.8494904 2025-06-06,22:23:23.000,157,11008241,14005,0,1749248602,13017.703796009991,10.829507549999107,53377.82852904 2025-06-06,22:23:24.000,157,11008226,14125,0,1749248603,13017.643169219991,10.80836016000103,53377.78660632 2025-06-06,22:23:25.000,157,11008207,14165,0,1749248604,13017.703796009991,10.85770407000382,53377.81455480001 2025-06-06,22:23:26.000,157,11008248,14165,0,1749248605,13017.703796009991,10.85065494000446,53377.84250328001 2025-06-06,22:23:27.000,157,11008221,13845,0,1749248606,13017.750950180001,10.85065494000446,53377.79359344001 2025-06-06,22:23:28.000,157,11008222,14165,0,1749248607,13017.818313279997,10.878851460001897,53377.80756768 2025-06-06,22:23:29.000,157,11008255,13845,0,1749248608,13017.872203760002,10.885900590001256,53377.78660632 2025-06-06,22:23:30.000,157,11008207,14285,0,1749248609,13017.993457340002,10.907047979999334,53377.800580560004 2025-06-06,22:23:31.000,157,11008196,13885,0,1749248610,13018.013666270002,10.935244500004046,53377.765644959996 2025-06-06,22:23:32.000,157,11008200,13965,0,1749248611,13018.121447229998,10.998686669998278,53377.81455480001 2025-06-06,22:23:33.000,157,11008247,14045,0,1749248612,13018.168601399993,11.062128839999787,53377.84250328001 2025-06-06,22:23:34.000,157,11008202,14125,0,1749248613,13018.262909739999,11.125571010001295,53377.85647752 2025-06-06,22:23:35.000,157,11008218,14005,0,1749248614,13018.330272839994,11.181964050003444,53377.89840024 2025-06-06,22:23:36.000,157,11008251,13965,0,1749248615,13018.350481769994,11.273602740002389,53377.968271440004 2025-06-06,22:23:37.000,157,11008222,14125,0,1749248616,13018.390899629994,11.308848389999184,53377.92634872 2025-06-06,22:23:38.000,157,11008213,14045,0,1749248617,13018.411108559994,11.351143170002615,53377.90538736 2025-06-06,22:23:39.000,157,11008199,13925,0,1749248618,13018.384163319999,11.414585340004123,53377.89141312001 2025-06-06,22:23:40.000,157,11008205,13925,0,1749248619,13018.370690699994,11.4357327300022,53377.919361600005 2025-06-06,22:23:41.000,157,11008224,14205,0,1749248620,13018.323536529999,11.478027509998356,53377.82852904 2025-06-06,22:23:42.000,157,11008268,14085,0,1749248621,13018.262909739999,11.513273160002427,53377.83551616 2025-06-06,22:23:43.000,157,11008248,13925,0,1749248622,13018.195546639989,11.499174900003709,53377.7796192 2025-06-06,22:23:44.000,157,11008207,13685,0,1749248623,13018.114710919988,11.527371420001145,53377.80756768 2025-06-06,22:23:45.000,157,11008204,13845,0,1749248624,13018.054084130003,11.527371420001145,53377.78660632 2025-06-06,22:23:46.000,157,11008201,13725,0,1749248625,13017.979984719997,11.520322290001786,53377.80756768 2025-06-06,22:23:47.000,157,11008200,14005,0,1749248626,13017.899148999997,11.499174900003709,53377.77263208001 2025-06-06,22:23:48.000,157,11008190,13725,0,1749248627,13017.771159110001,11.499174900003709,53377.765644959996 2025-06-06,22:23:49.000,157,11008206,14045,0,1749248628,13017.697059699996,11.456880120000278,53377.751670720005 2025-06-06,22:23:50.000,157,11008279,13925,0,1749248629,13017.596015049996,11.38638881999941,53377.821541920006 2025-06-06,22:23:51.000,157,11008194,13965,0,1749248630,13017.48823409,11.372290560000692,53377.75865784 2025-06-06,22:23:52.000,157,11008198,13765,0,1749248631,13017.40739837,11.329995780004538,53377.71673512 2025-06-06,22:23:53.000,157,11008205,14165,0,1749248632,13017.333298959995,11.294750130000466,53377.75865784 2025-06-06,22:23:54.000,157,11008193,13725,0,1749248633,13017.27940847999,11.280651870001748,53377.68878664 2025-06-06,22:23:55.000,157,11008224,13805,0,1749248634,13017.191836449994,11.301799259999825,53377.66083816 2025-06-06,22:23:56.000,157,11008227,13925,0,1749248635,13017.171627519994,11.224258829999599,53377.653851040006 2025-06-06,22:23:57.000,157,11008238,14005,0,1749248636,13017.111000729994,11.21720970000024,53377.6398768 2025-06-06,22:23:58.000,157,11008220,14085,0,1749248637,13017.090791799994,11.153767529998731,53377.61891544 2025-06-06,22:23:59.000,157,11008187,13805,0,1749248638,13017.111000729994,11.153767529998731,53377.61891544 2025-06-06,22:24:00.000,157,11008217,13765,0,1749248639,13017.057110249989,11.132620140000654,53377.61192832 2025-06-06,22:24:01.000,157,11008190,13965,0,1749248640,13017.097528109989,11.118521880001936,53377.597954079996 2025-06-06,22:24:02.000,157,11008181,13965,0,1749248641,13017.131209659994,11.076227099998505,53377.60494120001 2025-06-06,22:24:03.000,157,11008234,13965,0,1749248642,13017.144682279999,11.03393232000235,53377.51410864 2025-06-06,22:24:04.000,157,11008223,13925,0,1749248643,13017.191836449994,10.99163753999892,53377.54205712 2025-06-06,22:24:05.000,157,11008215,14005,0,1749248644,13017.24572693,10.977539280000201,53377.54904424 2025-06-06,22:24:06.000,157,11008234,13885,0,1749248645,13017.32656265,10.935244500004046,53377.5700056 2025-06-06,22:24:07.000,157,11008205,13765,0,1749248646,13017.333298959995,10.977539280000201,53377.56301848 2025-06-06,22:24:08.000,157,11008215,14045,0,1749248647,13017.4276073,10.921146239998052,53377.49314728 2025-06-06,22:24:09.000,157,11008249,14045,0,1749248648,13017.46128884999,10.921146239998052,53377.5001344 2025-06-06,22:24:10.000,157,11008233,13925,0,1749248649,13017.52191563999,10.885900590001256,53377.52109576 2025-06-06,22:24:11.000,157,11008214,14085,0,1749248650,13017.58927874,10.892949720000615,53377.535070000005 2025-06-06,22:24:12.000,157,11008214,14245,0,1749248651,13017.656641839996,10.899998849999974,53377.535070000005 2025-06-06,22:24:13.000,157,11008196,13845,0,1749248652,13017.683587079991,10.885900590001256,53377.55603136001 2025-06-06,22:24:14.000,157,11008222,14005,0,1749248653,13017.690323390001,10.956391890002124,53377.55603136001 2025-06-06,22:24:15.000,157,11008215,14325,0,1749248654,13017.697059699996,11.012784930004273,53377.59096696 2025-06-06,22:24:16.000,157,11008235,13965,0,1749248655,13017.717268629996,11.069177969999146,53377.54205712 2025-06-06,22:24:17.000,157,11008177,13965,0,1749248656,13017.643169219991,11.111472750002577,53377.60494120001 2025-06-06,22:24:18.000,157,11008193,14085,0,1749248657,13017.602751359991,11.174914920004085,53377.61891544 2025-06-06,22:24:19.000,157,11008214,13925,0,1749248658,13017.60948767,11.224258829999599,53377.59096696 2025-06-06,22:24:20.000,157,11008226,13885,0,1749248659,13017.54886088,11.301799259999825,53377.62590256001 2025-06-06,22:24:21.000,157,11008208,13885,0,1749248660,13017.562333499991,11.351143170002615,53377.60494120001 2025-06-06,22:24:22.000,157,11008230,13885,0,1749248661,13017.58927874,11.456880120000278,53377.66782528 2025-06-06,22:24:23.000,157,11008211,13965,0,1749248662,13017.582542429991,11.499174900003709,53377.60494120001 2025-06-06,22:24:24.000,157,11008240,13845,0,1749248663,13017.575806119996,11.583764460003295,53377.62590256001 2025-06-06,22:24:25.000,157,11008214,13925,0,1749248664,13017.622960289991,11.654255760004162,53377.6398768 2025-06-06,22:24:26.000,157,11008231,14085,0,1749248665,13017.670114460001,11.66835402000288,53377.67481240001 2025-06-06,22:24:27.000,157,11008231,13925,0,1749248666,13017.730741250001,11.710648799999035,53377.702760880005 2025-06-06,22:24:28.000,157,11008214,13885,0,1749248667,13017.771159110001,11.752943580002466,53377.702760880005 2025-06-06,22:24:29.000,157,11008228,14005,0,1749248668,13017.771159110001,11.745894450003107,53377.765644959996 2025-06-06,22:24:30.000,157,11008188,13965,0,1749248669,13017.831785900002,11.759992710001825,53377.77263208001 2025-06-06,22:24:31.000,157,11008236,14125,0,1749248670,13017.885676379992,11.731796190004388,53377.765644959996 2025-06-06,22:24:32.000,157,11008192,13925,0,1749248671,13017.892412690002,11.710648799999035,53377.78660632 2025-06-06,22:24:33.000,157,11008169,14245,0,1749248672,13017.912621620002,11.703599669999676,53377.83551616 2025-06-06,22:24:34.000,157,11008234,13965,0,1749248673,13017.959775789997,11.67540315000224,53377.83551616 2025-06-06,22:24:35.000,157,11008214,14245,0,1749248674,13017.993457340002,11.590813590002654,53377.80756768 2025-06-06,22:24:36.000,157,11008176,14205,0,1749248675,13018.060820439998,11.527371420001145,53377.87743888 2025-06-06,22:24:37.000,157,11008208,14045,0,1749248676,13018.074293059988,11.456880120000278,53377.870451760005 2025-06-06,22:24:38.000,157,11008206,13885,0,1749248677,13018.114710919988,11.421634470003482,53377.8494904 2025-06-06,22:24:39.000,157,11008225,14285,0,1749248678,13018.148392469993,11.337044910003897,53377.7796192 2025-06-06,22:24:40.000,157,11008189,14045,0,1749248679,13018.182074019998,11.287701000001107,53377.765644959996 2025-06-06,22:24:41.000,157,11008162,14045,0,1749248680,13018.202282949998,11.203111440001521,53377.73769648 2025-06-06,22:24:42.000,157,11008216,14205,0,1749248681,13018.148392469993,11.118521880001936,53377.7796192 2025-06-06,22:24:43.000,157,11008189,14005,0,1749248682,13018.128183539993,11.062128839999787,53377.80756768 2025-06-06,22:24:44.000,157,11008180,13845,0,1749248683,13018.128183539993,11.019834060003632,53377.84250328001 2025-06-06,22:24:45.000,157,11008181,13765,0,1749248684,13018.081029369998,10.99163753999892,53377.821541920006 2025-06-06,22:24:46.000,157,11008232,14045,0,1749248685,13018.087765679993,10.942293630003405,53377.870451760005 2025-06-06,22:24:47.000,157,11008222,14165,0,1749248686,13018.047347819993,10.977539280000201,53377.86346464001 2025-06-06,22:24:48.000,157,11008233,14165,0,1749248687,13018.054084130003,10.970490150000842,53377.83551616 2025-06-06,22:24:49.000,157,11008231,14085,0,1749248688,13018.067556749993,11.012784930004273,53377.85647752 2025-06-06,22:24:50.000,157,11008209,14085,0,1749248689,13018.094501989988,11.076227099998505,53377.85647752 2025-06-06,22:24:51.000,157,11008179,14005,0,1749248690,13018.134919849988,11.125571010001295,53377.82852904 2025-06-06,22:24:52.000,157,11008224,14245,0,1749248691,13018.168601399993,11.174914920004085,53377.90538736 2025-06-06,22:24:53.000,157,11008224,14005,0,1749248692,13018.222491879998,11.224258829999599,53377.84250328001 2025-06-06,22:24:54.000,157,11008237,14125,0,1749248693,13018.235964499989,11.337044910003897,53377.85647752 2025-06-06,22:24:55.000,157,11008210,14125,0,1749248694,13018.330272839994,11.407536210004764,53377.870451760005 2025-06-06,22:24:56.000,157,11008222,14085,0,1749248695,13018.411108559994,11.470978379998996,53377.884426 2025-06-06,22:24:57.000,157,11008215,14245,0,1749248696,13018.491944279995,11.548518809999223,53377.870451760005 2025-06-06,22:24:58.000,157,11008186,14165,0,1749248697,13018.55930737999,11.61901011000009,53377.9542972 2025-06-06,22:24:59.000,157,11008203,14125,0,1749248698,13018.64687941,11.62605923999945,53377.968271440004 2025-06-06,22:25:00.000,157,11008211,14085,0,1749248699,13018.754660369996,11.647206630004803,53377.919361600005 2025-06-06,22:25:01.000,157,11008207,14005,0,1749248700,13018.822023469991,11.682452280001598,53377.94731008 2025-06-06,22:25:02.000,157,11008241,13965,0,1749248701,13018.875913949996,11.661304890003521,53378.04512976 2025-06-06,22:25:03.000,157,11008224,13965,0,1749248702,13018.869177640001,11.633108369998808,53377.97525856 2025-06-06,22:25:04.000,157,11008209,13885,0,1749248703,13018.902859189991,11.640157499998168,53378.038142640005 2025-06-06,22:25:05.000,157,11008226,13925,0,1749248704,13018.923068119992,11.604911850001372,53378.03115552001 2025-06-06,22:25:06.000,157,11008235,14005,0,1749248705,13018.950013360001,11.534420550000505,53378.06609112 2025-06-06,22:25:07.000,157,11008203,14085,0,1749248706,13018.929804430001,11.470978379998996,53378.05211688 2025-06-06,22:25:08.000,157,11008215,13885,0,1749248707,13018.923068119992,11.337044910003897,53378.06609112 2025-06-06,22:25:09.000,157,11008222,14045,0,1749248708,13018.950013360001,11.245406219997676,53378.05211688 2025-06-06,22:25:10.000,157,11008210,14165,0,1749248709,13018.916331809996,11.174914920004085,53378.08006536001 2025-06-06,22:25:11.000,157,11008207,14005,0,1749248710,13018.923068119992,11.069177969999146,53378.12198808 2025-06-06,22:25:12.000,157,11008236,14005,0,1749248711,13018.902859189991,10.998686669998278,53378.14993656001 2025-06-06,22:25:13.000,157,11008201,13965,0,1749248712,13018.882650259991,10.928195370004687,53378.14294944 2025-06-06,22:25:14.000,157,11008224,13965,0,1749248713,13018.842232399991,10.85770407000382,53378.14993656001 2025-06-06,22:25:15.000,157,11008230,13885,0,1749248714,13018.835496089996,10.815409290000389,53378.135962320004 2025-06-06,22:25:16.000,157,11008254,13965,0,1749248715,13018.822023469991,10.75901624999824,53378.12198808 2025-06-06,22:25:17.000,157,11008198,13965,0,1749248716,13018.76139667999,10.766065380004875,53378.18487216 2025-06-06,22:25:18.000,157,11008196,14045,0,1749248717,13018.714242509996,10.815409290000389,53378.205833520005 2025-06-06,22:25:19.000,157,11008176,14005,0,1749248718,13018.7075062,10.85770407000382,53378.18487216 2025-06-06,22:25:20.000,157,11008208,13845,0,1749248719,13018.70076988999,10.928195370004687,53378.17788504001 2025-06-06,22:25:21.000,157,11008223,14045,0,1749248720,13018.68056095999,10.970490150000842,53378.19185928 2025-06-06,22:25:22.000,157,11008208,14005,0,1749248721,13018.66708834,11.062128839999787,53378.21980776 2025-06-06,22:25:23.000,157,11008237,14125,0,1749248722,13018.64687941,11.16081665999809,53378.18487216 2025-06-06,22:25:24.000,157,11008205,13765,0,1749248723,13018.694033579995,11.273602740002389,53378.21980776 2025-06-06,22:25:25.000,157,11008183,14045,0,1749248724,13018.76813299,11.379339690000052,53378.22679488001 2025-06-06,22:25:26.000,157,11008241,14045,0,1749248725,13018.80855085,11.499174900003709,53378.233782 2025-06-06,22:25:27.000,157,11008220,13805,0,1749248726,13018.909595500001,11.61901011000009,53378.26173048 2025-06-06,22:25:28.000,157,11008169,13925,0,1749248727,13018.983694909992,11.759992710001825,53378.254743360005 2025-06-06,22:25:29.000,157,11008195,13925,0,1749248728,13019.091475870002,11.837533140002051,53378.28269184 2025-06-06,22:25:30.000,157,11008200,14045,0,1749248729,13019.226202069993,11.872778789998847,53378.29666608001 2025-06-06,22:25:31.000,157,11008235,14045,0,1749248730,13019.408082439993,11.872778789998847,53378.303653200004 2025-06-06,22:25:32.000,157,11008189,13965,0,1749248731,13019.563017569999,11.837533140002051,53378.36653728001 2025-06-06,22:25:33.000,157,11008242,14325,0,1749248732,13019.711216389995,11.809336620004615,53378.31762744001 2025-06-06,22:25:34.000,157,11008217,14005,0,1749248733,13019.83920627999,11.703599669999676,53378.33160168 2025-06-06,22:25:35.000,157,11008212,13965,0,1749248734,13019.87962413999,11.597862720002013,53378.33160168 2025-06-06,22:25:36.000,157,11008205,13845,0,1749248735,13019.92004199999,11.449830990000919,53378.38749864 2025-06-06,22:25:37.000,157,11008194,14205,0,1749248736,13019.92677831,11.301799259999825,53378.41544712001 2025-06-06,22:25:38.000,157,11008182,14125,0,1749248737,13019.913305689995,11.132620140000654,53378.44339560001 2025-06-06,22:25:39.000,157,11008209,13845,0,1749248738,13019.82573366,11.005735800004913,53378.4783312 2025-06-06,22:25:40.000,157,11008201,14005,0,1749248739,13019.82573366,10.815409290000389,53378.492305440006 2025-06-06,22:25:41.000,157,11008199,13965,0,1749248740,13019.751634249995,10.660328429999936,53378.55518952 2025-06-06,22:25:42.000,157,11008233,13805,0,1749248741,13019.630380669994,10.484100180001406,53378.56217664001 2025-06-06,22:25:43.000,157,11008240,14245,0,1749248742,13019.488918159994,10.385412360003102,53378.57615088 2025-06-06,22:25:44.000,157,11008231,14045,0,1749248743,13019.374400889988,10.307871930002875,53378.590125120005 2025-06-06,22:25:45.000,157,11008237,13885,0,1749248744,13019.259883619998,10.22328237000329,53378.52724104 2025-06-06,22:25:46.000,157,11008268,13765,0,1749248745,13019.185784209993,10.159840200001781,53378.541215280005 2025-06-06,22:25:47.000,157,11008237,14045,0,1749248746,13019.111684800002,10.16688933000114,53378.57615088 2025-06-06,22:25:48.000,157,11008219,13725,0,1749248747,13019.017376459997,10.188036719999218,53378.52025392 2025-06-06,22:25:49.000,157,11008206,13885,0,1749248748,13019.030849080002,10.279675409998163,53378.56217664001 2025-06-06,22:25:50.000,157,11008236,14085,0,1749248749,13019.003903839992,10.371314100004383,53378.56916376 2025-06-06,22:25:51.000,157,11008235,13965,0,1749248750,13019.024112769992,10.477051050002046,53378.57615088 2025-06-06,22:25:52.000,157,11008213,13885,0,1749248751,13019.057794319997,10.57573887000035,53378.55518952 2025-06-06,22:25:53.000,157,11008212,13805,0,1749248752,13019.104948489992,10.688524950004648,53378.61108648001 2025-06-06,22:25:54.000,157,11008201,13925,0,1749248753,13019.219465759998,10.843605809997825,53378.604099359996 2025-06-06,22:25:55.000,157,11008235,13725,0,1749248754,13019.313774099988,10.949342760002764,53378.59711224 2025-06-06,22:25:56.000,157,11008205,13885,0,1749248755,13019.482181849999,11.062128839999787,53378.61108648001 2025-06-06,22:25:57.000,157,11008204,14165,0,1749248756,13019.610171739994,11.181964050003444,53378.604099359996 2025-06-06,22:25:58.000,157,11008245,13965,0,1749248757,13019.81899734999,11.26655361000303,53378.659996320006 2025-06-06,22:25:59.000,157,11008220,13845,0,1749248758,13019.994141409996,11.287701000001107,53378.61108648001 2025-06-06,22:26:00.000,157,11008221,14045,0,1749248759,13020.182758089992,11.308848389999184,53378.65300920001 2025-06-06,22:26:01.000,157,11008197,14205,0,1749248760,13020.364638459992,11.315897519998543,53378.6879448 2025-06-06,22:26:02.000,157,11008261,13885,0,1749248761,13020.553255139988,11.294750130000466,53378.757816000005 2025-06-06,22:26:03.000,157,11008243,14045,0,1749248762,13020.687981339994,11.273602740002389,53378.771790239996 2025-06-06,22:26:04.000,157,11008259,14085,0,1749248763,13020.82270754,11.189013180002803,53378.7927516 2025-06-06,22:26:05.000,157,11008286,13965,0,1749248764,13020.93722480999,11.125571010001295,53378.82070008001 2025-06-06,22:26:06.000,157,11008219,13805,0,1749248765,13021.01806052999,11.04098145000171,53378.89057128 2025-06-06,22:26:07.000,157,11008210,14205,0,1749248766,13021.08542363,10.970490150000842,53378.84864856001 2025-06-06,22:26:08.000,157,11008217,14165,0,1749248767,13021.11910517999,10.871802330002538,53378.85563568 2025-06-06,22:26:09.000,157,11008244,14325,0,1749248768,13021.15952303999,10.75196711999888,53378.925506880005 2025-06-06,22:26:10.000,157,11008239,14205,0,1749248769,13021.172995659996,10.667377559999295,53378.98839096001 2025-06-06,22:26:11.000,157,11008223,14045,0,1749248770,13021.16625935,10.610984520004422,53379.01633944001 2025-06-06,22:26:12.000,157,11008222,14165,0,1749248771,13021.132577799995,10.57573887000035,53379.00935232 2025-06-06,22:26:13.000,157,11008191,14245,0,1749248772,13021.12584149,10.547542350002914,53379.06524928001 2025-06-06,22:26:14.000,157,11008210,14205,0,1749248773,13021.0652147,10.547542350002914,53379.0722364 2025-06-06,22:26:15.000,157,11008235,13885,0,1749248774,13021.02479684,10.603935389997787,53379.06524928001 2025-06-06,22:26:16.000,157,11008194,13805,0,1749248775,13020.950697429995,10.639181040001858,53379.12813336 2025-06-06,22:26:17.000,157,11008189,14165,0,1749248776,13020.88333433,10.688524950004648,53379.19800456 2025-06-06,22:26:18.000,157,11008222,13965,0,1749248777,13020.83618015999,10.80836016000103,53379.23294016001 2025-06-06,22:26:19.000,157,11008194,14205,0,1749248778,13020.768817059994,10.80131103000167,53379.163068960006 2025-06-06,22:26:20.000,157,11008252,14165,0,1749248779,13020.721662889999,10.928195370004687,53379.25390152001 2025-06-06,22:26:21.000,157,11008201,14085,0,1749248780,13020.687981339994,11.04098145000171,53379.27486288 2025-06-06,22:26:22.000,157,11008223,14165,0,1749248781,13020.654299789989,11.090325360004499,53379.28883712 2025-06-06,22:26:23.000,157,11008212,14365,0,1749248782,13020.674508719989,11.196062310002162,53379.27486288 2025-06-06,22:26:24.000,157,11008220,13925,0,1749248783,13020.708190269994,11.301799259999825,53379.3167856 2025-06-06,22:26:25.000,157,11008246,13885,0,1749248784,13020.708190269994,11.38638881999941,53379.32377272001 2025-06-06,22:26:26.000,157,11008240,14005,0,1749248785,13020.77555336999,11.470978379998996,53379.358708320004 2025-06-06,22:26:27.000,157,11008226,14085,0,1749248786,13020.85638908999,11.555567939998582,53379.37268256001 2025-06-06,22:26:28.000,157,11008250,13965,0,1749248787,13020.93722480999,11.633108369998808,53379.37268256001 2025-06-06,22:26:29.000,157,11008229,14205,0,1749248788,13021.05847838999,11.654255760004162,53379.37268256001 2025-06-06,22:26:30.000,157,11008216,14005,0,1749248789,13021.193204589996,11.717697929998394,53379.43556664 2025-06-06,22:26:31.000,157,11008195,14085,0,1749248790,13021.294249239996,11.745894450003107,53379.42159240001 2025-06-06,22:26:32.000,157,11008259,14045,0,1749248791,13021.361612339992,11.752943580002466,53379.44954088001 2025-06-06,22:26:33.000,157,11008242,14005,0,1749248792,13021.428975440002,11.759992710001825,53379.43556664 2025-06-06,22:26:34.000,157,11008218,13925,0,1749248793,13021.482865919992,11.759992710001825,53379.41460528 2025-06-06,22:26:35.000,157,11008189,14005,0,1749248794,13021.543492709992,11.67540315000224,53379.44255376 2025-06-06,22:26:36.000,157,11008213,13845,0,1749248795,13021.516547469997,11.66835402000288,53379.477489360004 2025-06-06,22:26:37.000,157,11008233,13885,0,1749248796,13021.523283779992,11.562617069997941,53379.49146360001 2025-06-06,22:26:38.000,157,11008188,14165,0,1749248797,13021.516547469997,11.4357327300022,53379.51941208001 2025-06-06,22:26:39.000,157,11008240,14165,0,1749248798,13021.469393300002,11.344094040003256,53379.49146360001 2025-06-06,22:26:40.000,157,11008222,13965,0,1749248799,13021.368348650001,11.252455350004311,53379.48447648 2025-06-06,22:26:41.000,157,11008215,13765,0,1749248800,13021.294249239996,11.146718399999372,53379.498450720006 2025-06-06,22:26:42.000,157,11008176,13925,0,1749248801,13021.19994089999,11.03393232000235,53379.49146360001 2025-06-06,22:26:43.000,157,11008201,13685,0,1749248802,13021.11910517999,10.977539280000201,53379.47050224001 2025-06-06,22:26:44.000,157,11008215,13805,0,1749248803,13020.97764266999,10.864753200003179,53379.40063104001 2025-06-06,22:26:45.000,157,11008200,14005,0,1749248804,13020.91701587999,10.822458419999748,53379.477489360004 2025-06-06,22:26:46.000,157,11008189,13885,0,1749248805,13020.8631254,10.773114510004234,53379.498450720006 2025-06-06,22:26:47.000,157,11008235,13965,0,1749248806,13020.77555336999,10.80836016000103,53379.456528 2025-06-06,22:26:48.000,157,11008208,13885,0,1749248807,13020.77555336999,10.815409290000389,53379.526399200004 2025-06-06,22:26:49.000,157,11008206,13925,0,1749248808,13020.728399199994,10.829507549999107,53379.47050224001 2025-06-06,22:26:50.000,157,11008200,13925,0,1749248809,13020.735135509989,10.871802330002538,53379.51941208001 2025-06-06,22:26:51.000,157,11008175,13765,0,1749248810,13020.79576229999,10.949342760002764,53379.53338632 2025-06-06,22:26:52.000,157,11008140,13965,0,1749248811,13020.849652779994,11.012784930004273,53379.53338632 2025-06-06,22:26:53.000,157,11008211,13805,0,1749248812,13020.90354326,11.097374490003858,53379.526399200004 2025-06-06,22:26:54.000,157,11008209,14205,0,1749248813,13020.99785159999,11.146718399999372,53379.596270400005 2025-06-06,22:26:55.000,157,11008184,13925,0,1749248814,13021.10563256,11.238357089998317,53379.596270400005 2025-06-06,22:26:56.000,157,11008201,13845,0,1749248815,13021.24709507,11.280651870001748,53379.715051440005 2025-06-06,22:26:57.000,157,11008203,13885,0,1749248816,13021.395293889997,11.358192300001974,53379.67312872 2025-06-06,22:26:58.000,157,11008323,13565,0,1749248817,13021.489602230002,11.421634470003482,53379.666141600006 2025-06-06,22:26:59.000,157,11008264,13765,0,1749248818,13021.617592119997,11.456880120000278,53379.763961280005 2025-06-06,22:27:00.000,157,11008237,13565,0,1749248819,13021.718636769998,11.456880120000278,53379.77793552 2025-06-06,22:27:01.000,157,11008202,13845,0,1749248820,13021.839890349998,11.470978379998996,53379.80588400001 2025-06-06,22:27:02.000,157,11008204,14085,0,1749248821,13021.900517139999,11.428683600002842,53379.812871120004 2025-06-06,22:27:03.000,157,11008237,13885,0,1749248822,13021.947671309994,11.44278186000156,53379.85479384001 2025-06-06,22:27:04.000,157,11008255,13925,0,1749248823,13022.008298099994,11.421634470003482,53379.84780672 2025-06-06,22:27:05.000,157,11008230,14205,0,1749248824,13021.99482547999,11.400487079998129,53379.89671656 2025-06-06,22:27:06.000,157,11008238,14005,0,1749248825,13022.03524333999,11.38638881999941,53379.882742320005 2025-06-06,22:27:07.000,157,11008255,13805,0,1749248826,13022.05545226999,11.400487079998129,53379.84780672 2025-06-06,22:27:08.000,157,11008272,13725,0,1749248827,13022.03524333999,11.372290560000692,53379.92466504001 2025-06-06,22:27:09.000,157,11008193,14045,0,1749248828,13022.028507029994,11.315897519998543,53379.91767792 2025-06-06,22:27:10.000,157,11008232,14045,0,1749248829,13022.008298099994,11.315897519998543,53379.89671656 2025-06-06,22:27:11.000,157,11008246,13965,0,1749248830,13021.988089169994,11.25950448000367,53379.86876808 2025-06-06,22:27:12.000,157,11008201,13965,0,1749248831,13021.913989759989,11.252455350004311,53379.85479384001 2025-06-06,22:27:13.000,157,11008263,14245,0,1749248832,13021.833154039989,11.238357089998317,53379.92466504001 2025-06-06,22:27:14.000,157,11008246,13925,0,1749248833,13021.819681419998,11.196062310002162,53379.89671656 2025-06-06,22:27:15.000,157,11008198,14245,0,1749248834,13021.732109389988,11.16081665999809,53379.91767792 2025-06-06,22:27:16.000,157,11008203,14045,0,1749248835,13021.610855810002,11.111472750002577,53379.93863928 2025-06-06,22:27:17.000,157,11008223,14205,0,1749248836,13021.583910569992,11.069177969999146,53379.88972944 2025-06-06,22:27:18.000,157,11008228,14045,0,1749248837,13021.543492709992,11.04098145000171,53379.89671656 2025-06-06,22:27:19.000,157,11008177,14445,0,1749248838,13021.449184370002,10.977539280000201,53379.931652160005 2025-06-06,22:27:20.000,157,11008239,13965,0,1749248839,13021.415502819997,11.012784930004273,53379.91767792 2025-06-06,22:27:21.000,157,11008253,13805,0,1749248840,13021.388557580001,10.949342760002764,53379.931652160005 2025-06-06,22:27:22.000,157,11008284,14245,0,1749248841,13021.354876029996,10.935244500004046,53380.00851048 2025-06-06,22:27:23.000,157,11008204,14005,0,1749248842,13021.300985549991,10.914097109998693,53380.050433200006 2025-06-06,22:27:24.000,157,11008235,14085,0,1749248843,13021.274040309996,10.892949720000615,53380.029471840004 2025-06-06,22:27:25.000,157,11008223,14325,0,1749248844,13021.287512930001,10.899998849999974,53380.029471840004 2025-06-06,22:27:26.000,157,11008216,14165,0,1749248845,13021.193204589996,10.914097109998693,53380.03645896 2025-06-06,22:27:27.000,157,11008216,13925,0,1749248846,13021.18646828,10.907047979999334,53380.02248472001 2025-06-06,22:27:28.000,157,11008253,14205,0,1749248847,13021.22688614,10.899998849999974,53380.03645896 2025-06-06,22:27:29.000,157,11008238,14205,0,1749248848,13021.267304,10.921146239998052,53380.050433200006 2025-06-06,22:27:30.000,157,11008253,14125,0,1749248849,13021.327930790001,10.914097109998693,53380.0853688 2025-06-06,22:27:31.000,157,11008213,13965,0,1749248850,13021.381821269992,10.942293630003405,53380.0154976 2025-06-06,22:27:32.000,157,11008193,14325,0,1749248851,13021.476129609997,10.970490150000842,53380.001523360006 2025-06-06,22:27:33.000,157,11008266,14405,0,1749248852,13021.536756399997,10.99163753999892,53380.029471840004 2025-06-06,22:27:34.000,157,11008204,13965,0,1749248853,13021.651273670002,11.048030580001068,53380.050433200006 2025-06-06,22:27:35.000,157,11008205,13925,0,1749248854,13021.745582009993,11.090325360004499,53379.9456264 2025-06-06,22:27:36.000,157,11008189,14365,0,1749248855,13021.913989759989,11.146718399999372,53380.001523360006 2025-06-06,22:27:37.000,157,11008248,13805,0,1749248856,13022.021770719999,11.189013180002803,53380.09235592001 2025-06-06,22:27:38.000,157,11008241,14205,0,1749248857,13022.16323323,11.238357089998317,53380.03645896 2025-06-06,22:27:39.000,157,11008264,13885,0,1749248858,13022.291223119995,11.273602740002389,53380.148252880004 2025-06-06,22:27:40.000,157,11008262,13805,0,1749248859,13022.392267769996,11.322946649997903,53380.12729152 2025-06-06,22:27:41.000,157,11008205,14245,0,1749248860,13022.452894559996,11.329995780004538,53380.14126576001 2025-06-06,22:27:42.000,157,11008216,13885,0,1749248861,13022.540466589991,11.379339690000052,53380.12030440001 2025-06-06,22:27:43.000,157,11008304,14085,0,1749248862,13022.574148139996,11.421634470003482,53380.17620136 2025-06-06,22:27:44.000,157,11008201,13925,0,1749248863,13022.601093379992,11.449830990000919,53380.23908544001 2025-06-06,22:27:45.000,157,11008165,14165,0,1749248864,13022.547202900001,11.506224030003068,53380.218124080006 2025-06-06,22:27:46.000,157,11008170,14085,0,1749248865,13022.506785040001,11.548518809999223,53380.26004680001 2025-06-06,22:27:47.000,157,11008219,14085,0,1749248866,13022.48657611,11.548518809999223,53380.23209832 2025-06-06,22:27:48.000,157,11008241,14085,0,1749248867,13022.432685629996,11.562617069997941,53380.25305968 2025-06-06,22:27:49.000,157,11008235,13885,0,1749248868,13022.46636718,11.555567939998582,53380.24607256 2025-06-06,22:27:50.000,157,11008258,13885,0,1749248869,13022.392267769996,11.541469679999864,53380.30196952 2025-06-06,22:27:51.000,157,11008244,13885,0,1749248870,13022.331640979995,11.49212577000435,53380.35786648001 2025-06-06,22:27:52.000,157,11008207,13805,0,1749248871,13022.25754156999,11.478027509998356,53380.364853600004 2025-06-06,22:27:53.000,157,11008231,13965,0,1749248872,13022.169969539995,11.421634470003482,53380.39280208 2025-06-06,22:27:54.000,157,11008261,13885,0,1749248873,13022.08239751,11.308848389999184,53380.44171192 2025-06-06,22:27:55.000,157,11008234,14005,0,1749248874,13021.967880239994,11.181964050003444,53380.434724800005 2025-06-06,22:27:56.000,157,11008206,13885,0,1749248875,13021.873571899989,11.090325360004499,53380.42075056 2025-06-06,22:27:57.000,157,11008231,14045,0,1749248876,13021.765790939993,10.935244500004046,53380.44171192 2025-06-06,22:27:58.000,157,11008231,14045,0,1749248877,13021.610855810002,10.836556679998466,53380.44869904 2025-06-06,22:27:59.000,157,11008213,14085,0,1749248878,13021.516547469997,10.709672340002726,53380.44869904 2025-06-06,22:28:00.000,157,11008280,13965,0,1749248879,13021.375084959996,10.561640610001632,53380.434724800005 2025-06-06,22:28:01.000,157,11008172,14245,0,1749248880,13021.368348650001,10.44885453000461,53380.385814960006 2025-06-06,22:28:02.000,157,11008253,14325,0,1749248881,13021.287512930001,10.286724540004798,53380.40677632001 2025-06-06,22:28:03.000,157,11008245,14325,0,1749248882,13021.294249239996,10.258528020000085,53380.35087936 2025-06-06,22:28:04.000,157,11008276,14045,0,1749248883,13021.361612339992,10.180987589999859,53380.40677632001 2025-06-06,22:28:05.000,157,11008272,13885,0,1749248884,13021.388557580001,10.1739384600005,53380.40677632001 2025-06-06,22:28:06.000,157,11008231,14005,0,1749248885,13021.482865919992,10.159840200001781,53380.3997892 2025-06-06,22:28:07.000,157,11008252,13845,0,1749248886,13021.570437950002,10.202134979997936,53380.41376344 2025-06-06,22:28:08.000,157,11008255,14205,0,1749248887,13021.671482600002,10.258528020000085,53380.39280208 2025-06-06,22:28:09.000,157,11008232,13565,0,1749248888,13021.785999869993,10.364264969997748,53380.434724800005 2025-06-06,22:28:10.000,157,11008255,13805,0,1749248889,13021.920726069999,10.441805399997975,53380.40677632001 2025-06-06,22:28:11.000,157,11008249,13805,0,1749248890,13022.08239751,10.568689740000991,53380.39280208 2025-06-06,22:28:12.000,157,11008262,13845,0,1749248891,13022.21712370999,10.716721470002085,53380.42075056 2025-06-06,22:28:13.000,157,11008287,13885,0,1749248892,13022.35858621999,10.864753200003179,53380.44869904 2025-06-06,22:28:14.000,157,11008253,13885,0,1749248893,13022.540466589991,10.970490150000842,53380.44869904 2025-06-06,22:28:15.000,157,11008251,14045,0,1749248894,13022.654983859997,11.083276229997864,53380.504596000006 2025-06-06,22:28:16.000,157,11008211,14085,0,1749248895,13022.769501130002,11.196062310002162,53380.51158312 2025-06-06,22:28:17.000,157,11008226,14005,0,1749248896,13022.870545780002,11.315897519998543,53380.52555736001 2025-06-06,22:28:18.000,157,11008236,13765,0,1749248897,13022.917699949998,11.372290560000692,53380.58844144 2025-06-06,22:28:19.000,157,11008234,13765,0,1749248898,13022.937908879998,11.506224030003068,53380.58844144 2025-06-06,22:28:20.000,157,11008254,13885,0,1749248899,13022.910963640003,11.583764460003295,53380.6094028 2025-06-06,22:28:21.000,157,11008222,14045,0,1749248900,13022.877282089998,11.633108369998808,53380.66529976001 2025-06-06,22:28:22.000,157,11008252,14045,0,1749248901,13022.836864229997,11.696550540000317,53380.69324824001 2025-06-06,22:28:23.000,157,11008234,13885,0,1749248902,13022.756028509997,11.724747059997753,53380.721196720006 2025-06-06,22:28:24.000,157,11008253,14005,0,1749248903,13022.715610649997,11.731796190004388,53380.76311944001 2025-06-06,22:28:25.000,157,11008241,13805,0,1749248904,13022.634774929997,11.696550540000317,53380.75613232 2025-06-06,22:28:26.000,157,11008185,13685,0,1749248905,13022.560675519991,11.745894450003107,53380.72818384 2025-06-06,22:28:27.000,157,11008252,13725,0,1749248906,13022.473103489996,11.67540315000224,53380.74215808001 2025-06-06,22:28:28.000,157,11008275,13925,0,1749248907,13022.39900407999,11.611960980000731,53380.7491452 2025-06-06,22:28:29.000,157,11008269,14085,0,1749248908,13022.29795942999,11.541469679999864,53380.73517096 2025-06-06,22:28:30.000,157,11008263,13885,0,1749248909,13022.22386002,11.463929249999637,53380.7491452 2025-06-06,22:28:31.000,157,11008199,14085,0,1749248910,13022.19691477999,11.358192300001974,53380.73517096 2025-06-06,22:28:32.000,157,11008278,14005,0,1749248911,13022.109342749995,11.224258829999599,53380.71420960001 2025-06-06,22:28:33.000,157,11008274,13925,0,1749248912,13022.03524333999,11.083276229997864,53380.7491452 2025-06-06,22:28:34.000,157,11008254,13845,0,1749248913,13022.021770719999,10.928195370004687,53380.71420960001 2025-06-06,22:28:35.000,157,11008238,14005,0,1749248914,13021.99482547999,10.80836016000103,53380.770106560005 2025-06-06,22:28:36.000,157,11008231,13965,0,1749248915,13021.97461654999,10.730819730000803,53380.770106560005 2025-06-06,22:28:37.000,157,11008256,13805,0,1749248916,13021.97461654999,10.646230170001218,53380.77709368 2025-06-06,22:28:38.000,157,11008283,13925,0,1749248917,13022.028507029994,10.596886259998428,53380.76311944001 2025-06-06,22:28:39.000,157,11008217,13925,0,1749248918,13021.988089169994,10.568689740000991,53380.7491452 2025-06-06,22:28:40.000,157,11008222,13805,0,1749248919,13022.04197965,10.554591480002273,53380.71420960001 2025-06-06,22:28:41.000,157,11008190,13885,0,1749248920,13022.03524333999,10.547542350002914,53380.75613232 2025-06-06,22:28:42.000,157,11008264,13805,0,1749248921,13022.09587012999,10.561640610001632,53380.74215808001 2025-06-06,22:28:43.000,157,11008222,13805,0,1749248922,13022.129551679995,10.57573887000035,53380.75613232 2025-06-06,22:28:44.000,157,11008246,14085,0,1749248923,13022.169969539995,10.603935389997787,53380.74215808001 2025-06-06,22:28:45.000,157,11008240,13805,0,1749248924,13022.21712370999,10.6321319100025,53380.76311944001 2025-06-06,22:28:46.000,157,11008186,13845,0,1749248925,13022.28448681,10.688524950004648,53380.76311944001 2025-06-06,22:28:47.000,157,11008261,13925,0,1749248926,13022.35858621999,10.80836016000103,53380.7840808 2025-06-06,22:28:48.000,157,11008243,13725,0,1749248927,13022.412476699996,10.907047979999334,53380.7840808 2025-06-06,22:28:49.000,157,11008244,13725,0,1749248928,13022.500048729991,11.019834060003632,53380.77709368 2025-06-06,22:28:50.000,157,11008280,13805,0,1749248929,13022.628038620001,11.076227099998505,53380.80504216 2025-06-06,22:28:51.000,157,11008202,14045,0,1749248930,13022.702138029992,11.224258829999599,53380.83299064001 2025-06-06,22:28:52.000,157,11008225,14005,0,1749248931,13022.823391609993,11.273602740002389,53380.86093912001 2025-06-06,22:28:53.000,157,11008258,13605,0,1749248932,13022.904227329993,11.351143170002615,53380.853952 2025-06-06,22:28:54.000,157,11008265,14005,0,1749248933,13022.991799359988,11.4357327300022,53380.90286184 2025-06-06,22:28:55.000,157,11008275,14045,0,1749248934,13023.032217219989,11.541469679999864,53380.888887600006 2025-06-06,22:28:56.000,157,11008221,13765,0,1749248935,13023.045689839993,11.633108369998808,53380.89587472 2025-06-06,22:28:57.000,157,11008245,13885,0,1749248936,13023.059162459998,11.689501410000958,53380.90984896001 2025-06-06,22:28:58.000,157,11008255,13925,0,1749248937,13023.038953529998,11.752943580002466,53380.96574592 2025-06-06,22:28:59.000,157,11008214,14045,0,1749248938,13022.985063049993,11.809336620004615,53380.94478456 2025-06-06,22:29:00.000,157,11008271,13885,0,1749248939,13022.897491019998,11.886877050004841,53380.97972016001 2025-06-06,22:29:01.000,157,11008223,14085,0,1749248940,13022.843600539993,11.8939261800042,53380.986707280004 2025-06-06,22:29:02.000,157,11008227,13925,0,1749248941,13022.762764819992,11.922122700001637,53380.94478456 2025-06-06,22:29:03.000,157,11008257,14165,0,1749248942,13022.661720169992,11.915073570002278,53380.94478456 2025-06-06,22:29:04.000,157,11008273,13925,0,1749248943,13022.621302309992,11.908024440002919,53380.95177168 2025-06-06,22:29:05.000,157,11008253,14405,0,1749248944,13022.513521349996,11.908024440002919,53380.97273304 2025-06-06,22:29:06.000,157,11008273,13765,0,1749248945,13022.412476699996,11.823434880003333,53380.96574592 2025-06-06,22:29:07.000,157,11008263,14085,0,1749248946,13022.32490467,11.731796190004388,53380.95177168 2025-06-06,22:29:08.000,157,11008260,13965,0,1749248947,13022.22386002,11.640157499998168,53380.95177168 2025-06-06,22:29:09.000,157,11008217,14045,0,1749248948,13022.12281537,11.555567939998582,53380.93081032001 2025-06-06,22:29:10.000,157,11008242,14085,0,1749248949,13022.048715959994,11.428683600002842,53380.91683608 2025-06-06,22:29:11.000,157,11008238,13885,0,1749248950,13021.961143929999,11.273602740002389,53380.90286184 2025-06-06,22:29:12.000,157,11008263,13925,0,1749248951,13021.873571899989,11.167865790004726,53380.89587472 2025-06-06,22:29:13.000,157,11008259,13965,0,1749248952,13021.833154039989,11.097374490003858,53380.888887600006 2025-06-06,22:29:14.000,157,11008235,13885,0,1749248953,13021.799472489998,10.99163753999892,53380.937797440005 2025-06-06,22:29:15.000,157,11008250,14405,0,1749248954,13021.718636769998,10.899998849999974,53380.90984896001 2025-06-06,22:29:16.000,157,11008204,14245,0,1749248955,13021.664746289993,10.85770407000382,53380.853952 2025-06-06,22:29:17.000,157,11008261,14045,0,1749248956,13021.658009979998,10.787212770002952,53380.89587472 2025-06-06,22:29:18.000,157,11008305,13925,0,1749248957,13021.698427839998,10.773114510004234,53380.88190048001 2025-06-06,22:29:19.000,157,11008214,14085,0,1749248958,13021.718636769998,10.815409290000389,53380.839977760006 2025-06-06,22:29:20.000,157,11008266,14085,0,1749248959,13021.779263559998,10.829507549999107,53380.839977760006 2025-06-06,22:29:21.000,157,11008253,13965,0,1749248960,13021.880308209998,10.899998849999974,53380.90984896001 2025-06-06,22:29:22.000,157,11008221,14165,0,1749248961,13021.988089169994,10.970490150000842,53380.853952 2025-06-06,22:29:23.000,157,11008226,14125,0,1749248962,13022.09587012999,11.104423620003217,53380.86093912001 2025-06-06,22:29:24.000,157,11008259,14085,0,1749248963,13022.250805259995,11.21016057000088,53380.87491336 2025-06-06,22:29:25.000,157,11008268,14045,0,1749248964,13022.35858621999,11.337044910003897,53380.888887600006 2025-06-06,22:29:26.000,157,11008235,14245,0,1749248965,13022.500048729991,11.44278186000156,53380.91683608 2025-06-06,22:29:27.000,157,11008245,13805,0,1749248966,13022.614565999997,11.520322290001786,53380.937797440005 2025-06-06,22:29:28.000,157,11008246,14325,0,1749248967,13022.695401719997,11.640157499998168,53380.94478456 2025-06-06,22:29:29.000,157,11008200,14085,0,1749248968,13022.749292200002,11.710648799999035,53380.9936944 2025-06-06,22:29:30.000,157,11008194,14125,0,1749248969,13022.782973749992,11.752943580002466,53381.007668640006 2025-06-06,22:29:31.000,157,11008205,14165,0,1749248970,13022.749292200002,11.816385750003974,53381.01465576 2025-06-06,22:29:32.000,157,11008198,14045,0,1749248971,13022.762764819992,11.8939261800042,53381.056578480006 2025-06-06,22:29:33.000,157,11008188,14085,0,1749248972,13022.695401719997,11.858680530000129,53380.986707280004 2025-06-06,22:29:34.000,157,11008226,13885,0,1749248973,13022.681929099992,11.922122700001637,53381.01465576 2025-06-06,22:29:35.000,157,11008175,14125,0,1749248974,13022.641511239992,11.872778789998847,53381.035617120004 2025-06-06,22:29:36.000,157,11008209,14165,0,1749248975,13022.574148139996,11.886877050004841,53381.02164288 2025-06-06,22:29:37.000,157,11008214,14325,0,1749248976,13022.452894559996,11.85163140000077,53381.01465576 2025-06-06,22:29:38.000,157,11008206,14085,0,1749248977,13022.412476699996,11.809336620004615,53381.04260424 2025-06-06,22:29:39.000,157,11008208,14005,0,1749248978,13022.31816835999,11.724747059997753,53381.02863000001 2025-06-06,22:29:40.000,157,11008226,14165,0,1749248979,13022.22386002,11.654255760004162,53381.02863000001 2025-06-06,22:29:41.000,157,11008192,14285,0,1749248980,13022.17670584999,11.590813590002654,53381.07055272 2025-06-06,22:29:42.000,157,11008239,14085,0,1749248981,13022.07566119999,11.534420550000505,53381.0635656 2025-06-06,22:29:43.000,157,11008224,13565,0,1749248982,13021.967880239994,11.449830990000919,53381.12644968001 2025-06-06,22:29:44.000,157,11008222,14365,0,1749248983,13021.900517139999,11.414585340004123,53381.04260424 2025-06-06,22:29:45.000,157,11008238,14045,0,1749248984,13021.853362969989,11.407536210004764,53381.04260424 2025-06-06,22:29:46.000,157,11008221,14165,0,1749248985,13021.812945109989,11.315897519998543,53381.02863000001 2025-06-06,22:29:47.000,157,11008244,14365,0,1749248986,13021.759054629998,11.344094040003256,53381.035617120004 2025-06-06,22:29:48.000,157,11008212,14085,0,1749248987,13021.745582009993,11.329995780004538,53381.007668640006 2025-06-06,22:29:49.000,157,11008215,14165,0,1749248988,13021.752318319988,11.344094040003256,53381.08452696 2025-06-06,22:29:50.000,157,11008222,14045,0,1749248989,13021.799472489998,11.372290560000692,53381.09151408 2025-06-06,22:29:51.000,157,11008193,14005,0,1749248990,13021.860099279998,11.365241430001333,53381.09151408 2025-06-06,22:29:52.000,157,11008232,14085,0,1749248991,13021.887044519994,11.38638881999941,53381.02863000001 2025-06-06,22:29:53.000,157,11008205,14045,0,1749248992,13021.934198689989,11.407536210004764,53381.035617120004 2025-06-06,22:29:54.000,157,11008192,14005,0,1749248993,13022.008298099994,11.478027509998356,53381.11946256 2025-06-06,22:29:55.000,157,11008225,14285,0,1749248994,13022.10260644,11.499174900003709,53381.105488320005 2025-06-06,22:29:56.000,157,11008234,14045,0,1749248995,13022.13628798999,11.527371420001145,53381.07753984001 2025-06-06,22:29:57.000,157,11008229,14205,0,1749248996,13022.15649691999,11.583764460003295,53381.09850120001 2025-06-06,22:29:58.000,157,11008229,14005,0,1749248997,13022.190178469995,11.61901011000009,53381.1334368 2025-06-06,22:29:59.000,157,11008231,13965,0,1749248998,13022.18344216,11.633108369998808,53381.14042392 2025-06-06,22:30:00.000,157,11008210,13885,0,1749248999,13022.19691477999,11.633108369998808,53381.154398160004 2025-06-06,22:30:01.000,157,11008213,14045,0,1749249000,13022.190178469995,11.61901011000009,53381.16138528 2025-06-06,22:30:02.000,157,11008210,13845,0,1749249001,13022.210387399995,11.590813590002654,53381.11247544 2025-06-06,22:30:03.000,157,11008231,13965,0,1749249002,13022.22386002,11.541469679999864,53381.154398160004 2025-06-06,22:30:04.000,157,11008210,13885,0,1749249003,13022.22386002,11.527371420001145,53381.11946256 2025-06-06,22:30:05.000,157,11008213,14205,0,1749249004,13022.23733263999,11.449830990000919,53381.16138528 2025-06-06,22:30:06.000,157,11008250,13725,0,1749249005,13022.250805259995,11.421634470003482,53381.14042392 2025-06-06,22:30:07.000,157,11008204,14245,0,1749249006,13022.250805259995,11.358192300001974,53381.105488320005 2025-06-06,22:30:08.000,157,11008226,14005,0,1749249007,13022.21712370999,11.26655361000303,53381.105488320005 2025-06-06,22:30:09.000,157,11008252,14245,0,1749249008,13022.18344216,11.196062310002162,53381.09151408 2025-06-06,22:30:10.000,157,11008234,14085,0,1749249009,13022.1430243,11.132620140000654,53381.035617120004 2025-06-06,22:30:11.000,157,11008184,14245,0,1749249010,13022.1430243,11.04098145000171,53381.08452696 2025-06-06,22:30:12.000,157,11008201,14005,0,1749249011,13022.12281537,11.048030580001068,53381.035617120004 2025-06-06,22:30:13.000,157,11008229,13845,0,1749249012,13022.13628798999,11.02688319000299,53381.04260424 2025-06-06,22:30:14.000,157,11008231,13885,0,1749249013,13022.1430243,11.055079710000427,53381.09151408 2025-06-06,22:30:15.000,157,11008174,14085,0,1749249014,13022.18344216,11.090325360004499,53381.04959136001 2025-06-06,22:30:16.000,157,11008173,13885,0,1749249015,13022.16323323,11.125571010001295,53381.07753984001 2025-06-06,22:30:17.000,157,11008208,13965,0,1749249016,13022.22386002,11.196062310002162,53381.08452696 2025-06-06,22:30:18.000,157,11008178,14125,0,1749249017,13022.291223119995,11.273602740002389,53381.07055272 2025-06-06,22:30:19.000,157,11008190,14005,0,1749249018,13022.331640979995,11.358192300001974,53381.11247544 2025-06-06,22:30:20.000,157,11008232,13845,0,1749249019,13022.392267769996,11.456880120000278,53381.14042392 2025-06-06,22:30:21.000,157,11008203,14085,0,1749249020,13022.40574039,11.541469679999864,53381.21029512 2025-06-06,22:30:22.000,157,11008185,14005,0,1749249021,13022.459630869991,11.633108369998808,53381.23125648 2025-06-06,22:30:23.000,157,11008231,13765,0,1749249022,13022.479839799991,11.654255760004162,53381.203308000004 2025-06-06,22:30:24.000,157,11008248,13925,0,1749249023,13022.473103489996,11.745894450003107,53381.224269360006 2025-06-06,22:30:25.000,157,11008164,13885,0,1749249024,13022.452894559996,11.788189229999261,53381.2382436 2025-06-06,22:30:26.000,157,11008180,14245,0,1749249025,13022.44615825,11.823434880003333,53381.28016632 2025-06-06,22:30:27.000,157,11008248,14005,0,1749249026,13022.42594932,11.809336620004615,53381.26619208001 2025-06-06,22:30:28.000,157,11008208,14165,0,1749249027,13022.40574039,11.823434880003333,53381.24523072001 2025-06-06,22:30:29.000,157,11008171,14005,0,1749249028,13022.40574039,11.80228748999798,53381.2382436 2025-06-06,22:30:30.000,157,11008226,14085,0,1749249029,13022.33837728999,11.774090970000543,53381.273179200005 2025-06-06,22:30:31.000,157,11008180,14205,0,1749249030,13022.31816835999,11.724747059997753,53381.322089040004 2025-06-06,22:30:32.000,157,11008212,13805,0,1749249031,13022.27775049999,11.640157499998168,53381.28016632 2025-06-06,22:30:33.000,157,11008218,13965,0,1749249032,13022.25754156999,11.555567939998582,53381.33606328001 2025-06-06,22:30:34.000,157,11008230,13965,0,1749249033,13022.28448681,11.506224030003068,53381.322089040004 2025-06-06,22:30:35.000,157,11008217,14245,0,1749249034,13022.291223119995,11.372290560000692,53381.28715344 2025-06-06,22:30:36.000,157,11008228,13765,0,1749249035,13022.29795942999,11.280651870001748,53381.30112768 2025-06-06,22:30:37.000,157,11008227,13925,0,1749249036,13022.331640979995,11.181964050003444,53381.25920496 2025-06-06,22:30:38.000,157,11008203,13965,0,1749249037,13022.31816835999,11.090325360004499,53381.273179200005 2025-06-06,22:30:39.000,157,11008251,13885,0,1749249038,13022.30469574,11.03393232000235,53381.26619208001 2025-06-06,22:30:40.000,157,11008210,14005,0,1749249039,13022.29795942999,10.942293630003405,53381.32907616 2025-06-06,22:30:41.000,157,11008201,13885,0,1749249040,13022.28448681,10.85770407000382,53381.273179200005 2025-06-06,22:30:42.000,157,11008231,13925,0,1749249041,13022.32490467,10.829507549999107,53381.28016632 2025-06-06,22:30:43.000,157,11008237,13725,0,1749249042,13022.32490467,10.744917989999522,53381.224269360006 2025-06-06,22:30:44.000,157,11008184,13925,0,1749249043,13022.291223119995,10.702623210003367,53381.203308000004 2025-06-06,22:30:45.000,157,11008180,14085,0,1749249044,13022.311432049995,10.688524950004648,53381.16138528 2025-06-06,22:30:46.000,157,11008236,14125,0,1749249045,13022.33837728999,10.702623210003367,53381.24523072001 2025-06-06,22:30:47.000,157,11008214,14005,0,1749249046,13022.372058839996,10.716721470002085,53381.273179200005 2025-06-06,22:30:48.000,157,11008189,14125,0,1749249047,13022.35858621999,10.744917989999522,53381.273179200005 2025-06-06,22:30:49.000,157,11008204,13565,0,1749249048,13022.351849909996,10.80131103000167,53381.28016632 2025-06-06,22:30:50.000,157,11008202,13765,0,1749249049,13022.372058839996,10.914097109998693,53381.322089040004 2025-06-06,22:30:51.000,157,11008220,14045,0,1749249050,13022.35858621999,10.949342760002764,53381.29414056001 2025-06-06,22:30:52.000,157,11008195,13965,0,1749249051,13022.392267769996,11.069177969999146,53381.32907616 2025-06-06,22:30:53.000,157,11008198,13965,0,1749249052,13022.40574039,11.146718399999372,53381.29414056001 2025-06-06,22:30:54.000,157,11008199,13925,0,1749249053,13022.42594932,11.252455350004311,53381.32907616 2025-06-06,22:30:55.000,157,11008198,14125,0,1749249054,13022.500048729991,11.322946649997903,53381.40593448 2025-06-06,22:30:56.000,157,11008231,13885,0,1749249055,13022.580884449992,11.44278186000156,53381.440870080005 2025-06-06,22:30:57.000,157,11008209,14005,0,1749249056,13022.634774929997,11.499174900003709,53381.46183144001 2025-06-06,22:30:58.000,157,11008200,13805,0,1749249057,13022.668456480002,11.576715330003935,53381.45484432 2025-06-06,22:30:59.000,157,11008240,14045,0,1749249058,13022.688665410002,11.61901011000009,53381.440870080005 2025-06-06,22:31:00.000,157,11008203,14245,0,1749249059,13022.782973749992,11.654255760004162,53381.47580568 2025-06-06,22:31:01.000,157,11008204,14045,0,1749249060,13022.904227329993,11.654255760004162,53381.510741280006 2025-06-06,22:31:02.000,157,11008251,13965,0,1749249061,13022.971590429988,11.661304890003521,53381.48279280001 2025-06-06,22:31:03.000,157,11008219,13965,0,1749249062,13023.099580319998,11.654255760004162,53381.55266400001 2025-06-06,22:31:04.000,157,11008230,14205,0,1749249063,13023.180416039999,11.66835402000288,53381.54567688 2025-06-06,22:31:05.000,157,11008266,13885,0,1749249064,13023.27472437999,11.647206630004803,53381.61554808 2025-06-06,22:31:06.000,157,11008159,13885,0,1749249065,13023.33535116999,11.633108369998808,53381.559651120006 2025-06-06,22:31:07.000,157,11008204,13925,0,1749249066,13023.40271427,11.62605923999945,53381.6225352 2025-06-06,22:31:08.000,157,11008177,13565,0,1749249067,13023.449868439995,11.604911850001372,53381.59458672 2025-06-06,22:31:09.000,157,11008150,13925,0,1749249068,13023.47681367999,11.576715330003935,53381.58061248001 2025-06-06,22:31:10.000,157,11008205,13805,0,1749249069,13023.50375892,11.555567939998582,53381.64349656 2025-06-06,22:31:11.000,157,11008216,13925,0,1749249070,13023.54417678,11.527371420001145,53381.67144504001 2025-06-06,22:31:12.000,157,11008207,13965,0,1749249071,13023.510495229995,11.506224030003068,53381.678432160006 2025-06-06,22:31:13.000,157,11008197,13845,0,1749249072,13023.45660474999,11.534420550000505,53381.68541928 2025-06-06,22:31:14.000,157,11008185,13845,0,1749249073,13023.39597795999,11.506224030003068,53381.68541928 2025-06-06,22:31:15.000,157,11008222,13805,0,1749249074,13023.288196999994,11.463929249999637,53381.74131624 2025-06-06,22:31:16.000,157,11008183,13925,0,1749249075,13023.21409758999,11.463929249999637,53381.678432160006 2025-06-06,22:31:17.000,157,11008189,14045,0,1749249076,13023.065898769994,11.414585340004123,53381.72035488001 2025-06-06,22:31:18.000,157,11008182,13965,0,1749249077,13022.944645189993,11.379339690000052,53381.7622776 2025-06-06,22:31:19.000,157,11008187,13805,0,1749249078,13022.823391609993,11.308848389999184,53381.7622776 2025-06-06,22:31:20.000,157,11008220,14125,0,1749249079,13022.681929099992,11.280651870001748,53381.7622776 2025-06-06,22:31:21.000,157,11008202,13685,0,1749249080,13022.553939209996,11.26655361000303,53381.81118744 2025-06-06,22:31:22.000,157,11008202,14085,0,1749249081,13022.479839799991,11.25950448000367,53381.76926472001 2025-06-06,22:31:23.000,157,11008213,13805,0,1749249082,13022.40574039,11.21720970000024,53381.80420032 2025-06-06,22:31:24.000,157,11008193,14005,0,1749249083,13022.351849909996,11.21016057000088,53381.80420032 2025-06-06,22:31:25.000,157,11008267,14085,0,1749249084,13022.32490467,11.174914920004085,53381.78323896 2025-06-06,22:31:26.000,157,11008234,13805,0,1749249085,13022.31816835999,11.16081665999809,53381.78323896 2025-06-06,22:31:27.000,157,11008241,13725,0,1749249086,13022.36532253,11.139669270000013,53381.79022608 2025-06-06,22:31:28.000,157,11008203,13885,0,1749249087,13022.412476699996,11.097374490003858,53381.74830336001 2025-06-06,22:31:29.000,157,11008224,13725,0,1749249088,13022.46636718,11.146718399999372,53381.74830336001 2025-06-06,22:31:30.000,157,11008188,13885,0,1749249089,13022.567411830001,11.132620140000654,53381.75529048 2025-06-06,22:31:31.000,157,11008223,13885,0,1749249090,13022.668456480002,11.132620140000654,53381.76926472001 2025-06-06,22:31:32.000,157,11008221,14085,0,1749249091,13022.769501130002,11.189013180002803,53381.79721320001 2025-06-06,22:31:33.000,157,11008191,13725,0,1749249092,13022.904227329993,11.26655361000303,53381.86708440001 2025-06-06,22:31:34.000,157,11008222,13805,0,1749249093,13023.005271979993,11.287701000001107,53381.846123040006 2025-06-06,22:31:35.000,157,11008211,13685,0,1749249094,13023.059162459998,11.358192300001974,53381.846123040006 2025-06-06,22:31:36.000,157,11008187,13565,0,1749249095,13023.146734489994,11.421634470003482,53381.88105864 2025-06-06,22:31:37.000,157,11008206,13965,0,1749249096,13023.187152349994,11.463929249999637,53381.86708440001 2025-06-06,22:31:38.000,157,11008195,14005,0,1749249097,13023.348823789995,11.534420550000505,53381.88105864 2025-06-06,22:31:39.000,157,11008215,14245,0,1749249098,13023.39597795999,11.590813590002654,53381.86009728 2025-06-06,22:31:40.000,157,11008226,13845,0,1749249099,13023.44313213,11.62605923999945,53381.895032880006 2025-06-06,22:31:41.000,157,11008195,13805,0,1749249100,13023.53744046999,11.682452280001598,53381.846123040006 2025-06-06,22:31:42.000,157,11008208,14045,0,1749249101,13023.50375892,11.710648799999035,53381.88804576001 2025-06-06,22:31:43.000,157,11008195,13805,0,1749249102,13023.510495229995,11.767041840001184,53381.91599424001 2025-06-06,22:31:44.000,157,11008215,14085,0,1749249103,13023.550913089995,11.752943580002466,53381.96490408001 2025-06-06,22:31:45.000,157,11008219,13885,0,1749249104,13023.490286299995,11.752943580002466,53381.95791696 2025-06-06,22:31:46.000,157,11008191,14085,0,1749249105,13023.45660474999,11.710648799999035,53381.93695560001 2025-06-06,22:31:47.000,157,11008208,14045,0,1749249106,13023.389241649995,11.66835402000288,53381.9718912 2025-06-06,22:31:48.000,157,11008192,13965,0,1749249107,13023.32187855,11.597862720002013,53381.95791696 2025-06-06,22:31:49.000,157,11008224,13925,0,1749249108,13023.27472437999,11.548518809999223,53381.9718912 2025-06-06,22:31:50.000,157,11008194,13885,0,1749249109,13023.153470799989,11.456880120000278,53381.92298136 2025-06-06,22:31:51.000,157,11008212,14165,0,1749249110,13023.086107699994,11.358192300001974,53381.98586544001 2025-06-06,22:31:52.000,157,11008196,13925,0,1749249111,13022.951381499988,11.322946649997903,53381.895032880006 2025-06-06,22:31:53.000,157,11008215,13925,0,1749249112,13022.884018399993,11.231307959998958,53381.92298136 2025-06-06,22:31:54.000,157,11008208,14085,0,1749249113,13022.830127920002,11.167865790004726,53381.90202 2025-06-06,22:31:55.000,157,11008200,14045,0,1749249114,13022.729083270002,11.090325360004499,53381.93695560001 2025-06-06,22:31:56.000,157,11008214,13965,0,1749249115,13022.735819579997,11.076227099998505,53381.92298136 2025-06-06,22:31:57.000,157,11008216,13685,0,1749249116,13022.708874340002,11.02688319000299,53381.895032880006 2025-06-06,22:31:58.000,157,11008219,13885,0,1749249117,13022.695401719997,11.062128839999787,53381.92996848 2025-06-06,22:31:59.000,157,11008200,14245,0,1749249118,13022.681929099992,11.076227099998505,53381.91599424001 2025-06-06,22:32:00.000,157,11008159,13925,0,1749249119,13022.628038620001,11.139669270000013,53381.95791696 2025-06-06,22:32:01.000,157,11008203,13885,0,1749249120,13022.628038620001,11.224258829999599,53381.91599424001 2025-06-06,22:32:02.000,157,11008208,14045,0,1749249121,13022.641511239992,11.337044910003897,53381.93695560001 2025-06-06,22:32:03.000,157,11008212,13885,0,1749249122,13022.729083270002,11.478027509998356,53381.88804576001 2025-06-06,22:32:04.000,157,11008203,14005,0,1749249123,13022.816655299997,11.576715330003935,53381.91599424001 2025-06-06,22:32:05.000,157,11008204,14125,0,1749249124,13022.985063049993,11.710648799999035,53381.92298136 2025-06-06,22:32:06.000,157,11008247,13965,0,1749249125,13023.086107699994,11.752943580002466,53381.895032880006 2025-06-06,22:32:07.000,157,11008206,14165,0,1749249126,13023.26125176,11.830484010002692,53381.95092984 2025-06-06,22:32:08.000,157,11008194,14285,0,1749249127,13023.35556009999,11.922122700001637,53381.95791696 2025-06-06,22:32:09.000,157,11008204,13965,0,1749249128,13023.45660474999,11.971466610004427,53381.9718912 2025-06-06,22:32:10.000,157,11008202,14045,0,1749249129,13023.550913089995,11.985564870003145,53382.013813920006 2025-06-06,22:32:11.000,157,11008191,14125,0,1749249130,13023.6250125,11.950319219999074,53381.98586544001 2025-06-06,22:32:12.000,157,11008186,13925,0,1749249131,13023.699111909991,11.971466610004427,53382.02778816 2025-06-06,22:32:13.000,157,11008176,13965,0,1749249132,13023.773211319996,11.879827919998206,53382.076698 2025-06-06,22:32:14.000,157,11008162,14045,0,1749249133,13023.753002389996,11.837533140002051,53382.062723760006 2025-06-06,22:32:15.000,157,11008236,14125,0,1749249134,13023.719320839991,11.759992710001825,53382.03477528001 2025-06-06,22:32:16.000,157,11008240,14045,0,1749249135,13023.712584529996,11.633108369998808,53382.062723760006 2025-06-06,22:32:17.000,157,11008241,14125,0,1749249136,13023.64522143,11.548518809999223,53382.04874952 2025-06-06,22:32:18.000,157,11008177,14245,0,1749249137,13023.54417678,11.38638881999941,53382.09765936 2025-06-06,22:32:19.000,157,11008191,13725,0,1749249138,13023.48354999,11.315897519998543,53382.15355632001 2025-06-06,22:32:20.000,157,11008198,14045,0,1749249139,13023.38250534,11.153767529998731,53382.076698 2025-06-06,22:32:21.000,157,11008193,13885,0,1749249140,13023.288196999994,11.04098145000171,53382.013813920006 2025-06-06,22:32:22.000,157,11008170,14165,0,1749249141,13023.153470799989,10.949342760002764,53382.05573664001 2025-06-06,22:32:23.000,157,11008175,13965,0,1749249142,13023.038953529998,10.878851460001897,53382.08368512001 2025-06-06,22:32:24.000,157,11008192,14085,0,1749249143,13022.951381499988,10.822458419999748,53382.02080104 2025-06-06,22:32:25.000,157,11008210,14285,0,1749249144,13022.850336850002,10.829507549999107,53382.08368512001 2025-06-06,22:32:26.000,157,11008215,13765,0,1749249145,13022.796446369997,10.794261900002311,53382.062723760006 2025-06-06,22:32:27.000,157,11008180,14245,0,1749249146,13022.708874340002,10.85770407000382,53382.00682680001 2025-06-06,22:32:28.000,157,11008197,13925,0,1749249147,13022.628038620001,10.892949720000615,53382.09067224 2025-06-06,22:32:29.000,157,11008213,14125,0,1749249148,13022.614565999997,11.012784930004273,53382.08368512001 2025-06-06,22:32:30.000,157,11008214,14005,0,1749249149,13022.628038620001,11.090325360004499,53382.06971088 2025-06-06,22:32:31.000,157,11008257,14005,0,1749249150,13022.621302309992,11.25950448000367,53382.076698 2025-06-06,22:32:32.000,157,11008239,13885,0,1749249151,13022.654983859997,11.351143170002615,53382.181504800006 2025-06-06,22:32:33.000,157,11008202,14005,0,1749249152,13022.742555889992,11.478027509998356,53382.076698 2025-06-06,22:32:34.000,157,11008169,14005,0,1749249153,13022.823391609993,11.590813590002654,53382.1465692 2025-06-06,22:32:35.000,157,11008199,13845,0,1749249154,13022.958117809998,11.682452280001598,53382.209453280004 2025-06-06,22:32:36.000,157,11008181,13925,0,1749249155,13023.092844009989,11.781140099999902,53382.27233736001 2025-06-06,22:32:37.000,157,11008177,14085,0,1749249156,13023.23430651999,11.886877050004841,53382.30028584001 2025-06-06,22:32:38.000,157,11008209,14365,0,1749249157,13023.369032719995,11.978515740003786,53382.25836312 2025-06-06,22:32:39.000,157,11008204,14085,0,1749249158,13023.52396785,12.056056170004013,53382.30727296 2025-06-06,22:32:40.000,157,11008234,13885,0,1749249159,13023.638485119991,12.105400079999526,53382.32124720001 2025-06-06,22:32:41.000,157,11008186,14005,0,1749249160,13023.719320839991,12.147694860002957,53382.426054 2025-06-06,22:32:42.000,157,11008247,14165,0,1749249161,13023.833838109997,12.182940509999753,53382.33522144 2025-06-06,22:32:43.000,157,11008222,14045,0,1749249162,13023.914673829997,12.175891380000394,53382.349195680006 2025-06-06,22:32:44.000,157,11008195,14085,0,1749249163,13023.941619069992,12.168842250001035,53382.377144160004 2025-06-06,22:32:45.000,157,11008262,14085,0,1749249164,13023.988773240002,12.140645730003598,53382.33522144 2025-06-06,22:32:46.000,157,11008210,14245,0,1749249165,13024.002245859992,12.084252690001449,53382.377144160004 2025-06-06,22:32:47.000,157,11008178,14085,0,1749249166,13023.995509549997,12.006712260001223,53382.30727296 2025-06-06,22:32:48.000,157,11008206,13965,0,1749249167,13023.982036929992,11.971466610004427,53382.36316992 2025-06-06,22:32:49.000,157,11008226,14125,0,1749249168,13023.907937520002,11.8939261800042,53382.36316992 2025-06-06,22:32:50.000,157,11008213,14325,0,1749249169,13023.833838109997,11.79523835999862,53382.34220856001 2025-06-06,22:32:51.000,157,11008190,14005,0,1749249170,13023.732793459996,11.724747059997753,53382.37015704001 2025-06-06,22:32:52.000,157,11008200,13965,0,1749249171,13023.631748809996,11.661304890003521,53382.31426008 2025-06-06,22:32:53.000,157,11008209,13965,0,1749249172,13023.54417678,11.640157499998168,53382.279324480005 2025-06-06,22:32:54.000,157,11008198,14005,0,1749249173,13023.429659509995,11.604911850001372,53382.349195680006 2025-06-06,22:32:55.000,157,11008248,14125,0,1749249174,13023.31514223999,11.633108369998808,53382.33522144 2025-06-06,22:32:56.000,157,11008227,14005,0,1749249175,13023.241042829999,11.654255760004162,53382.27233736001 2025-06-06,22:32:57.000,157,11008183,14165,0,1749249176,13023.207361279994,11.703599669999676,53382.37015704001 2025-06-06,22:32:58.000,157,11008206,14405,0,1749249177,13023.166943419994,11.767041840001184,53382.31426008 2025-06-06,22:32:59.000,157,11008282,14165,0,1749249178,13023.153470799989,11.830484010002692,53382.41906688001 2025-06-06,22:33:00.000,157,11008206,14205,0,1749249179,13023.160207109999,11.915073570002278,53382.377144160004 2025-06-06,22:33:01.000,157,11008229,13925,0,1749249180,13023.166943419994,11.971466610004427,53382.40509264 2025-06-06,22:33:02.000,157,11008225,14085,0,1749249181,13023.207361279994,12.07015443000273,53382.43304112 2025-06-06,22:33:03.000,157,11008234,14165,0,1749249182,13023.247779139994,12.189989639999112,53382.43304112 2025-06-06,22:33:04.000,157,11008236,14205,0,1749249183,13023.34208748,12.189989639999112,53382.4609896 2025-06-06,22:33:05.000,157,11008257,14125,0,1749249184,13023.45660474999,12.288677460004692,53382.55880928001 2025-06-06,22:33:06.000,157,11008211,13925,0,1749249185,13023.59806725999,12.330972240000847,53382.544835040004 2025-06-06,22:33:07.000,157,11008218,13965,0,1749249186,13023.66543036,12.373267020004278,53382.58675776001 2025-06-06,22:33:08.000,157,11008255,14165,0,1749249187,13023.773211319996,12.373267020004278,53382.6706032 2025-06-06,22:33:09.000,157,11008196,14085,0,1749249188,13023.867519660002,12.394414410002355,53382.663616080004 2025-06-06,22:33:10.000,157,11008224,14045,0,1749249189,13023.921410139992,12.387365280002996,53382.65662896001 2025-06-06,22:33:11.000,157,11008217,14245,0,1749249190,13023.914673829997,12.288677460004692,53382.614706240005 2025-06-06,22:33:12.000,157,11008257,14125,0,1749249191,13023.934882759997,12.232284420002543,53382.663616080004 2025-06-06,22:33:13.000,157,11008249,14165,0,1749249192,13023.914673829997,12.175891380000394,53382.64964184 2025-06-06,22:33:14.000,157,11008223,14005,0,1749249193,13023.867519660002,12.07720356000209,53382.63566760001 2025-06-06,22:33:15.000,157,11008250,14085,0,1749249194,13023.854047039997,12.013761390000582,53382.67759032001 2025-06-06,22:33:16.000,157,11008272,14125,0,1749249195,13023.813629179996,11.915073570002278,53382.6706032 2025-06-06,22:33:17.000,157,11008222,14245,0,1749249196,13023.759738699991,11.837533140002051,53382.63566760001 2025-06-06,22:33:18.000,157,11008205,14205,0,1749249197,13023.719320839991,11.80228748999798,53382.63566760001 2025-06-06,22:33:19.000,157,11008240,14245,0,1749249198,13023.6250125,11.689501410000958,53382.64265472 2025-06-06,22:33:20.000,157,11008237,14085,0,1749249199,13023.56438571,11.569666200004576,53382.63566760001 2025-06-06,22:33:21.000,157,11008208,14005,0,1749249200,13023.54417678,11.485076639997715,53382.59374488 2025-06-06,22:33:22.000,157,11008252,14085,0,1749249201,13023.53744046999,11.38638881999941,53382.62868048 2025-06-06,22:33:23.000,157,11008244,14245,0,1749249202,13023.56438571,11.301799259999825,53382.59374488 2025-06-06,22:33:24.000,157,11008208,13885,0,1749249203,13023.61827618999,11.280651870001748,53382.58675776001 2025-06-06,22:33:25.000,157,11008244,14045,0,1749249204,13023.638485119991,11.224258829999599,53382.59374488 2025-06-06,22:33:26.000,157,11008243,14285,0,1749249205,13023.692375599996,11.231307959998958,53382.600732 2025-06-06,22:33:27.000,157,11008236,14085,0,1749249206,13023.779947629992,11.21016057000088,53382.64265472 2025-06-06,22:33:28.000,157,11008231,13965,0,1749249207,13023.820365489992,11.245406219997676,53382.70553880001 2025-06-06,22:33:29.000,157,11008287,13965,0,1749249208,13023.907937520002,11.351143170002615,53382.831306960004 2025-06-06,22:33:30.000,157,11008205,14045,0,1749249209,13024.022454789992,11.372290560000692,53382.852268320006 2025-06-06,22:33:31.000,157,11008239,14125,0,1749249210,13024.123499439993,11.44278186000156,53382.83829408 2025-06-06,22:33:32.000,157,11008233,13805,0,1749249211,13024.170653609988,11.520322290001786,53382.83829408 2025-06-06,22:33:33.000,157,11008253,13965,0,1749249212,13024.271698259989,11.562617069997941,53382.92213952001 2025-06-06,22:33:34.000,157,11008275,14045,0,1749249213,13024.318852429999,11.640157499998168,53382.96406224 2025-06-06,22:33:35.000,157,11008267,14085,0,1749249214,13024.339061359999,11.710648799999035,53383.00598496 2025-06-06,22:33:36.000,157,11008217,13925,0,1749249215,13024.339061359999,11.738845320003747,53383.01297208001 2025-06-06,22:33:37.000,157,11008224,14125,0,1749249216,13024.298643499998,11.830484010002692,53383.047907680004 2025-06-06,22:33:38.000,157,11008230,13925,0,1749249217,13024.258225639998,11.908024440002919,53383.04092056001 2025-06-06,22:33:39.000,157,11008217,14005,0,1749249218,13024.204335159993,11.964417479997792,53383.047907680004 2025-06-06,22:33:40.000,157,11008243,14165,0,1749249219,13024.190862539988,12.0278596499993,53383.068869040006 2025-06-06,22:33:41.000,157,11008225,14125,0,1749249220,13024.177389919998,12.07015443000273,53383.02694632 2025-06-06,22:33:42.000,157,11008265,14085,0,1749249221,13024.190862539988,12.140645730003598,53383.03393344 2025-06-06,22:33:43.000,157,11008243,14045,0,1749249222,13024.190862539988,12.232284420002543,53382.96406224 2025-06-06,22:33:44.000,157,11008203,14205,0,1749249223,13024.204335159993,12.30277572000341,53382.96406224 2025-06-06,22:33:45.000,157,11008196,13805,0,1749249224,13024.264961949993,12.366217890004918,53382.97803648 2025-06-06,22:33:46.000,157,11008274,14045,0,1749249225,13024.325588739994,12.366217890004918,53383.00598496 2025-06-06,22:33:47.000,157,11008233,14165,0,1749249226,13024.43336969999,12.408512670001073,53382.97803648 2025-06-06,22:33:48.000,157,11008231,14125,0,1749249227,13024.487260179994,12.415561800000432,53382.97104936001 2025-06-06,22:33:49.000,157,11008222,14245,0,1749249228,13024.55462327999,12.408512670001073,53382.9850236 2025-06-06,22:33:50.000,157,11008201,13845,0,1749249229,13024.63545899999,12.380316150003637,53383.03393344 2025-06-06,22:33:51.000,157,11008207,14005,0,1749249230,13024.68261317,12.345070499999565,53382.97803648 2025-06-06,22:33:52.000,157,11008234,14125,0,1749249231,13024.749976269995,12.281628329998057,53382.998997840004 2025-06-06,22:33:53.000,157,11008223,13965,0,1749249232,13024.810603059996,12.26048093999998,53382.998997840004 2025-06-06,22:33:54.000,157,11008222,14085,0,1749249233,13024.88470247,12.175891380000394,53383.07585616 2025-06-06,22:33:55.000,157,11008263,14085,0,1749249234,13024.877966159991,12.112449209998886,53383.117778880005 2025-06-06,22:33:56.000,157,11008273,13845,0,1749249235,13024.82407568,12.0278596499993,53383.15271448 2025-06-06,22:33:57.000,157,11008252,14045,0,1749249236,13024.830811989996,11.999663130001863,53383.07585616 2025-06-06,22:33:58.000,157,11008211,14165,0,1749249237,13024.79713043999,11.943270089999714,53383.15970160001 2025-06-06,22:33:59.000,157,11008222,14165,0,1749249238,13024.69608578999,11.80228748999798,53383.09681752 2025-06-06,22:34:00.000,157,11008269,13885,0,1749249239,13024.65566792999,11.689501410000958,53383.15271448 2025-06-06,22:34:01.000,157,11008253,13925,0,1749249240,13024.62198638,11.633108369998808,53383.166688720004 2025-06-06,22:34:02.000,157,11008213,13925,0,1749249241,13024.55462327999,11.562617069997941,53383.1946372 2025-06-06,22:34:03.000,157,11008258,14005,0,1749249242,13024.48052387,11.569666200004576,53383.215598560004 2025-06-06,22:34:04.000,157,11008257,14085,0,1749249243,13024.419897079999,11.555567939998582,53383.215598560004 2025-06-06,22:34:05.000,157,11008254,14165,0,1749249244,13024.352533979989,11.562617069997941,53383.22957280001 2025-06-06,22:34:06.000,157,11008243,14005,0,1749249245,13024.285170879994,11.555567939998582,53383.215598560004 2025-06-06,22:34:07.000,157,11008211,13845,0,1749249246,13024.285170879994,11.61901011000009,53383.25752128001 2025-06-06,22:34:08.000,157,11008226,13885,0,1749249247,13024.278434569998,11.62605923999945,53383.25752128001 2025-06-06,22:34:09.000,157,11008267,14285,0,1749249248,13024.231280399988,11.703599669999676,53383.27848264001 2025-06-06,22:34:10.000,157,11008249,14125,0,1749249249,13024.305379809994,11.781140099999902,53383.25053416 2025-06-06,22:34:11.000,157,11008207,13805,0,1749249250,13024.39295183999,11.8939261800042,53383.2645084 2025-06-06,22:34:12.000,157,11008273,14125,0,1749249251,13024.527678039994,12.006712260001223,53383.29245688 2025-06-06,22:34:13.000,157,11008243,14205,0,1749249252,13024.729767339995,12.211137030004465,53383.30643112001 2025-06-06,22:34:14.000,157,11008228,14085,0,1749249253,13024.945329260001,12.352119629998924,53383.31341824 2025-06-06,22:34:15.000,157,11008246,13925,0,1749249254,13025.181100109992,12.500151360000018,53383.27848264001 2025-06-06,22:34:16.000,157,11008249,14205,0,1749249255,13025.484234059993,12.612937440004316,53383.36232808 2025-06-06,22:34:17.000,157,11008290,13885,0,1749249256,13025.73347752999,12.746870909999416,53383.42521216001 2025-06-06,22:34:18.000,157,11008234,14045,0,1749249257,13026.04334779,12.831460469999001,53383.43219928 2025-06-06,22:34:19.000,157,11008264,13885,0,1749249258,13026.279118639992,12.880804380001791,53383.502070480004 2025-06-06,22:34:20.000,157,11008191,13925,0,1749249259,13026.575516279998,12.993590459998813,53383.47412200001 2025-06-06,22:34:21.000,157,11008226,14085,0,1749249260,13026.743924029994,13.042934370001603,53383.54399320001 2025-06-06,22:34:22.000,157,11008267,13965,0,1749249261,13026.885386539994,13.106376540003112,53383.56495456001 2025-06-06,22:34:23.000,157,11008280,14085,0,1749249262,13027.01337642999,13.078180019998399,53383.64181288001 2025-06-06,22:34:24.000,157,11008195,13965,0,1749249263,13026.99990381,13.021786980003526,53383.63482576 2025-06-06,22:34:25.000,157,11008273,14165,0,1749249264,13026.99990381,12.89490264000051,53383.72565832 2025-06-06,22:34:26.000,157,11008218,13885,0,1749249265,13026.865177609994,12.810313080000924,53383.70469696 2025-06-06,22:34:27.000,157,11008253,14165,0,1749249266,13026.730451409989,12.66228134999983,53383.74661968 2025-06-06,22:34:28.000,157,11008241,13925,0,1749249267,13026.575516279998,12.500151360000018,53383.73264544001 2025-06-06,22:34:29.000,157,11008226,14005,0,1749249268,13026.312800189997,12.30982485000277,53383.80950376001 2025-06-06,22:34:30.000,157,11008232,13925,0,1749249269,13026.050084099996,12.175891380000394,53383.77456816 2025-06-06,22:34:31.000,157,11008228,14205,0,1749249270,13025.787368009995,11.971466610004427,53383.76059392001 2025-06-06,22:34:32.000,157,11008232,14045,0,1749249271,13025.477497749998,11.837533140002051,53383.76059392001 2025-06-06,22:34:33.000,157,11008287,13725,0,1749249272,13025.181100109992,11.703599669999676,53383.78155528001 2025-06-06,22:34:34.000,157,11008261,13845,0,1749249273,13024.877966159991,11.562617069997941,53383.74661968 2025-06-06,22:34:35.000,157,11008186,14045,0,1749249274,13024.61525006999,11.44278186000156,53383.71168408001 2025-06-06,22:34:36.000,157,11008241,13965,0,1749249275,13024.426633389994,11.344094040003256,53383.69770984 2025-06-06,22:34:37.000,157,11008238,14245,0,1749249276,13024.278434569998,11.308848389999184,53383.6488 2025-06-06,22:34:38.000,157,11008224,13925,0,1749249277,13024.204335159993,11.294750130000466,53383.6488 2025-06-06,22:34:39.000,157,11008247,14005,0,1749249278,13024.184126229993,11.329995780004538,53383.63482576 2025-06-06,22:34:40.000,157,11008187,14005,0,1749249279,13024.258225639998,11.38638881999941,53383.59989016 2025-06-06,22:34:41.000,157,11008149,13885,0,1749249280,13024.298643499998,11.513273160002427,53383.58591592 2025-06-06,22:34:42.000,157,11008225,14085,0,1749249281,13024.446842319994,11.611960980000731,53383.59290304001 2025-06-06,22:34:43.000,157,11008246,13925,0,1749249282,13024.648931619995,11.738845320003747,53383.61386440001 2025-06-06,22:34:44.000,157,11008234,14085,0,1749249283,13024.871229849996,11.886877050004841,53383.56495456001 2025-06-06,22:34:45.000,157,11008293,14085,0,1749249284,13025.133945939997,12.105400079999526,53383.62783864 2025-06-06,22:34:46.000,157,11008188,14245,0,1749249285,13025.423607269993,12.26048093999998,53383.69770984 2025-06-06,22:34:47.000,157,11008288,14045,0,1749249286,13025.73347752999,12.415561800000432,53383.69770984 2025-06-06,22:34:48.000,157,11008218,13885,0,1749249287,13026.050084099996,12.612937440004316,53383.71168408001 2025-06-06,22:34:49.000,157,11008235,14285,0,1749249288,13026.272382329997,12.739821780000057,53383.78155528001 2025-06-06,22:34:50.000,157,11008214,13565,0,1749249289,13026.535098419998,12.89490264000051,53383.85142648001 2025-06-06,22:34:51.000,157,11008186,13725,0,1749249290,13026.663088309993,13.014737850004167,53383.837452240004 2025-06-06,22:34:52.000,157,11008253,13925,0,1749249291,13026.818023439999,13.042934370001603,53383.99815600001 2025-06-06,22:34:53.000,157,11008247,14165,0,1749249292,13026.905595469994,13.092278280004393,53383.9632204 2025-06-06,22:34:54.000,157,11008232,13885,0,1749249293,13026.93927702,13.078180019998399,53383.98418176 2025-06-06,22:34:55.000,157,11008211,13965,0,1749249294,13026.966222259995,13.042934370001603,53383.99116888 2025-06-06,22:34:56.000,157,11008174,14245,0,1749249295,13026.925804399994,12.979492200000095,53383.98418176 2025-06-06,22:34:57.000,157,11008265,13925,0,1749249296,13026.838232369999,12.88785351000115,53384.01911736001 2025-06-06,22:34:58.000,157,11008246,13965,0,1749249297,13026.676560929998,12.782116560003487,53384.0330916 2025-06-06,22:34:59.000,157,11008282,14285,0,1749249298,13026.514889489998,12.612937440004316,53384.01213024 2025-06-06,22:35:00.000,157,11008189,14085,0,1749249299,13026.279118639992,12.443758319997869,53384.0330916 2025-06-06,22:35:01.000,157,11008160,13885,0,1749249300,13026.02313886,12.30277572000341,53384.005143120005 2025-06-06,22:35:02.000,157,11008202,13885,0,1749249301,13025.75368645999,12.133596600004239,53383.93527192 2025-06-06,22:35:03.000,157,11008230,14165,0,1749249302,13025.524651919994,12.006712260001223,53383.92129768 2025-06-06,22:35:04.000,157,11008296,13885,0,1749249303,13025.241726899992,11.84458227000141,53383.92828480001 2025-06-06,22:35:05.000,157,11008240,14005,0,1749249304,13024.985747120001,11.759992710001825,53383.90033632001 2025-06-06,22:35:06.000,157,11008170,13885,0,1749249305,13024.73650364999,11.703599669999676,53383.81649088 2025-06-06,22:35:07.000,157,11008258,13845,0,1749249306,13024.54115066,11.696550540000317,53383.823478 2025-06-06,22:35:08.000,157,11008244,14085,0,1749249307,13024.386215529994,11.66835402000288,53383.80251664 2025-06-06,22:35:09.000,157,11008240,14005,0,1749249308,13024.285170879994,11.703599669999676,53383.76059392001 2025-06-06,22:35:10.000,157,11008227,13965,0,1749249309,13024.298643499998,11.738845320003747,53383.80950376001 2025-06-06,22:35:11.000,157,11008183,14045,0,1749249310,13024.271698259989,11.80228748999798,53383.739632560006 2025-06-06,22:35:12.000,157,11008189,13925,0,1749249311,13024.332325049989,11.837533140002051,53383.65578712 2025-06-06,22:35:13.000,157,11008254,13805,0,1749249312,13024.48052387,11.90097531000356,53383.66277424001 2025-06-06,22:35:14.000,157,11008213,14005,0,1749249313,13024.628722689995,12.0278596499993,53383.70469696 2025-06-06,22:35:15.000,157,11008227,13805,0,1749249314,13024.82407568,12.119498339998245,53383.690722720006 2025-06-06,22:35:16.000,157,11008215,13965,0,1749249315,13024.992483429996,12.26048093999998,53383.718671200004 2025-06-06,22:35:17.000,157,11008223,13845,0,1749249316,13025.241726899992,12.30982485000277,53383.77456816 2025-06-06,22:35:18.000,157,11008214,13925,0,1749249317,13025.464025129993,12.366217890004918,53383.77456816 2025-06-06,22:35:19.000,157,11008266,13925,0,1749249318,13025.65264180999,12.443758319997869,53383.823478 2025-06-06,22:35:20.000,157,11008240,14005,0,1749249319,13025.86146742,12.401463540001714,53383.85142648001 2025-06-06,22:35:21.000,157,11008263,13965,0,1749249320,13026.029875169996,12.443758319997869,53383.886362080004 2025-06-06,22:35:22.000,157,11008236,14085,0,1749249321,13026.184810300001,12.359168759998283,53383.86540072 2025-06-06,22:35:23.000,157,11008266,14085,0,1749249322,13026.285854950002,12.352119629998924,53383.91431056 2025-06-06,22:35:24.000,157,11008231,13965,0,1749249323,13026.393635909997,12.30982485000277,53383.91431056 2025-06-06,22:35:25.000,157,11008209,14005,0,1749249324,13026.481207939993,12.225235290003184,53383.94225904 2025-06-06,22:35:26.000,157,11008238,14165,0,1749249325,13026.508153180002,12.161793120001676,53383.956233280005 2025-06-06,22:35:27.000,157,11008241,14565,0,1749249326,13026.494680559998,12.105400079999526,53383.91431056 2025-06-06,22:35:28.000,157,11008229,14085,0,1749249327,13026.514889489998,12.02081051999994,53383.86540072 2025-06-06,22:35:29.000,157,11008219,14005,0,1749249328,13026.541834729993,11.999663130001863,53383.93527192 2025-06-06,22:35:30.000,157,11008245,14005,0,1749249329,13026.514889489998,11.943270089999714,53383.92129768 2025-06-06,22:35:31.000,157,11008236,13725,0,1749249330,13026.400372219992,11.943270089999714,53383.9632204 2025-06-06,22:35:32.000,157,11008191,13965,0,1749249331,13026.359954359992,11.971466610004427,53383.956233280005 2025-06-06,22:35:33.000,157,11008245,13725,0,1749249332,13026.191546609996,12.049007040004653,53383.956233280005 2025-06-06,22:35:34.000,157,11008232,13925,0,1749249333,13026.05682040999,12.112449209998886,53383.97020752 2025-06-06,22:35:35.000,157,11008179,14045,0,1749249334,13025.92209421,12.168842250001035,53384.01213024 2025-06-06,22:35:36.000,157,11008234,13845,0,1749249335,13025.807576939995,12.218186160003825,53383.92129768 2025-06-06,22:35:37.000,157,11008200,14005,0,1749249336,13025.706532289994,12.274579199998698,53383.98418176 2025-06-06,22:35:38.000,157,11008222,14365,0,1749249337,13025.65264180999,12.338021370000206,53383.94225904 2025-06-06,22:35:39.000,157,11008195,14045,0,1749249338,13025.598751329999,12.387365280002996,53383.8933492 2025-06-06,22:35:40.000,157,11008195,14125,0,1749249339,13025.618960259999,12.43670918999851,53383.93527192 2025-06-06,22:35:41.000,157,11008212,14045,0,1749249340,13025.578542399999,12.549495270002808,53383.9632204 2025-06-06,22:35:42.000,157,11008184,13925,0,1749249341,13025.551597159989,12.66933047999919,53383.92828480001 2025-06-06,22:35:43.000,157,11008208,14005,0,1749249342,13025.538124539999,12.760969169998134,53384.0330916 2025-06-06,22:35:44.000,157,11008218,13565,0,1749249343,13025.578542399999,12.852607860004355,53383.93527192 2025-06-06,22:35:45.000,157,11008222,13885,0,1749249344,13025.605487639994,12.951295680002659,53384.01213024 2025-06-06,22:35:46.000,157,11008222,13805,0,1749249345,13025.659378119999,13.028836110002885,53384.075014320006 2025-06-06,22:35:47.000,157,11008211,13805,0,1749249346,13025.767159079995,13.092278280004393,53384.04706584001 2025-06-06,22:35:48.000,157,11008235,13725,0,1749249347,13025.81431324999,13.148671319999266,53384.09597568001 2025-06-06,22:35:49.000,157,11008139,13925,0,1749249348,13025.949039449995,13.198015230002056,53384.17982112 2025-06-06,22:35:50.000,157,11008198,13845,0,1749249349,13026.137656129991,13.240310009998211,53384.16584688001 2025-06-06,22:35:51.000,157,11008207,13885,0,1749249350,13026.258909709992,13.268506530002924,53384.193795360006 2025-06-06,22:35:52.000,157,11008161,13885,0,1749249351,13026.359954359992,13.198015230002056,53384.193795360006 2025-06-06,22:35:53.000,157,11008206,13845,0,1749249352,13026.487944250002,13.16981871000462,53384.193795360006 2025-06-06,22:35:54.000,157,11008243,13645,0,1749249353,13026.588988899988,13.092278280004393,53384.20078248 2025-06-06,22:35:55.000,157,11008203,13725,0,1749249354,13026.703506169993,13.000639589998173,53384.242705200006 2025-06-06,22:35:56.000,157,11008227,13965,0,1749249355,13026.770869269989,12.88785351000115,53384.25667944 2025-06-06,22:35:57.000,157,11008208,13725,0,1749249356,13026.824759749994,12.782116560003487,53384.33353776001 2025-06-06,22:35:58.000,157,11008164,14085,0,1749249357,13026.865177609994,12.66933047999919,53384.347512 2025-06-06,22:35:59.000,157,11008194,13725,0,1749249358,13026.811287129989,12.542446140003449,53384.30558928 2025-06-06,22:36:00.000,157,11008272,13805,0,1749249359,13026.716978789998,12.387365280002996,53384.31956352 2025-06-06,22:36:01.000,157,11008219,13805,0,1749249360,13026.636143069998,12.239333550001902,53384.2776408 2025-06-06,22:36:02.000,157,11008206,13805,0,1749249361,13026.521625799993,12.105400079999526,53384.291615040005 2025-06-06,22:36:03.000,157,11008224,13845,0,1749249362,13026.359954359992,12.0278596499993,53384.24969232 2025-06-06,22:36:04.000,157,11008212,14005,0,1749249363,13026.252173399997,11.957368349998433,53384.2077696 2025-06-06,22:36:05.000,157,11008223,14005,0,1749249364,13026.090501959996,11.950319219999074,53384.2077696 2025-06-06,22:36:06.000,157,11008218,13845,0,1749249365,13025.989457309995,11.943270089999714,53384.172834000005 2025-06-06,22:36:07.000,157,11008174,13885,0,1749249366,13025.868203729995,11.999663130001863,53384.14488552001 2025-06-06,22:36:08.000,157,11008164,13685,0,1749249367,13025.79410431999,12.084252690001449,53384.13091128 2025-06-06,22:36:09.000,157,11008213,13725,0,1749249368,13025.69305966999,12.189989639999112,53384.1378984 2025-06-06,22:36:10.000,157,11008206,14005,0,1749249369,13025.67285073999,12.295726590004051,53384.193795360006 2025-06-06,22:36:11.000,157,11008213,14045,0,1749249370,13025.63243287999,12.443758319997869,53384.193795360006 2025-06-06,22:36:12.000,157,11008196,13925,0,1749249371,13025.592015019989,12.570642660000885,53384.18680824001 2025-06-06,22:36:13.000,157,11008237,13885,0,1749249372,13025.592015019989,12.71162526000262,53384.21475672001 2025-06-06,22:36:14.000,157,11008223,14045,0,1749249373,13025.65264180999,12.83850959999836,53384.18680824001 2025-06-06,22:36:15.000,157,11008173,14005,0,1749249374,13025.726741219994,12.965393940001377,53384.23571808001 2025-06-06,22:36:16.000,157,11008195,14245,0,1749249375,13025.79410431999,13.042934370001603,53384.22873096 2025-06-06,22:36:17.000,157,11008194,14125,0,1749249376,13025.888412659995,13.11342567000247,53384.291615040005 2025-06-06,22:36:18.000,157,11008223,14005,0,1749249377,13026.009666239996,13.205064360001415,53384.29860216 2025-06-06,22:36:19.000,157,11008207,14205,0,1749249378,13026.171337679996,13.247359140004846,53384.347512 2025-06-06,22:36:20.000,157,11008211,13965,0,1749249379,13026.285854950002,13.289653920001001,53384.347512 2025-06-06,22:36:21.000,157,11008186,14045,0,1749249380,13026.353218049997,13.233260879998852,53384.35449912001 2025-06-06,22:36:22.000,157,11008199,14085,0,1749249381,13026.460999009993,13.226211749999493,53384.39642184 2025-06-06,22:36:23.000,157,11008164,14245,0,1749249382,13026.555307349998,13.155720449998626,53384.4173832 2025-06-06,22:36:24.000,157,11008148,14005,0,1749249383,13026.656351999998,13.127523930001189,53384.36847336 2025-06-06,22:36:25.000,157,11008218,14125,0,1749249384,13026.683297239993,13.014737850004167,53384.347512 2025-06-06,22:36:26.000,157,11008179,14045,0,1749249385,13026.710242479989,12.923099159997946,53384.36847336 2025-06-06,22:36:27.000,157,11008195,14005,0,1749249386,13026.730451409989,12.84555872999772,53384.36847336 2025-06-06,22:36:28.000,157,11008223,13725,0,1749249387,13026.737187719998,12.76801830000477,53384.37546048 2025-06-06,22:36:29.000,157,11008186,13885,0,1749249388,13026.690033549989,12.704576130003261,53384.410396080006 2025-06-06,22:36:30.000,157,11008183,14085,0,1749249389,13026.676560929998,12.71867439000198,53384.37546048 2025-06-06,22:36:31.000,157,11008215,14125,0,1749249390,13026.582252589993,12.683428739997908,53384.361486240006 2025-06-06,22:36:32.000,157,11008216,13885,0,1749249391,13026.494680559998,12.676379609998548,53384.31257640001 2025-06-06,22:36:33.000,157,11008212,13925,0,1749249392,13026.420581149992,12.676379609998548,53384.29860216 2025-06-06,22:36:34.000,157,11008222,13925,0,1749249393,13026.366690670002,12.683428739997908,53384.31956352 2025-06-06,22:36:35.000,157,11008171,13885,0,1749249394,13026.292591259997,12.71162526000262,53384.31956352 2025-06-06,22:36:36.000,157,11008202,13805,0,1749249395,13026.157865059991,12.683428739997908,53384.29860216 2025-06-06,22:36:37.000,157,11008242,13805,0,1749249396,13026.04334779,12.732772650000697,53384.24969232 2025-06-06,22:36:38.000,157,11008208,13845,0,1749249397,13025.94230314,12.739821780000057,53384.221743840004 2025-06-06,22:36:39.000,157,11008195,13845,0,1749249398,13025.79410431999,12.76801830000477,53384.20078248 2025-06-06,22:36:40.000,157,11008189,14005,0,1749249399,13025.598751329999,12.775067430004128,53384.123924160005 2025-06-06,22:36:41.000,157,11008187,13725,0,1749249400,13025.457288819998,12.803263950001565,53384.06104008 2025-06-06,22:36:42.000,157,11008199,13605,0,1749249401,13025.241726899992,12.789165690002847,53384.1029628 2025-06-06,22:36:43.000,157,11008174,14125,0,1749249402,13025.120473319992,12.810313080000924,53384.13091128 2025-06-06,22:36:44.000,157,11008173,14005,0,1749249403,13025.039637599992,12.789165690002847,53384.1378984 2025-06-06,22:36:45.000,157,11008207,14245,0,1749249404,13024.911647709996,12.775067430004128,53384.09597568001 2025-06-06,22:36:46.000,157,11008219,14085,0,1749249405,13024.86449354,12.803263950001565,53384.08200144 2025-06-06,22:36:47.000,157,11008160,14125,0,1749249406,13024.82407568,12.782116560003487,53384.01911736001 2025-06-06,22:36:48.000,157,11008199,14085,0,1749249407,13024.810603059996,12.789165690002847,53383.98418176 2025-06-06,22:36:49.000,157,11008226,13965,0,1749249408,13024.898175089991,12.76801830000477,53383.99815600001 2025-06-06,22:36:50.000,157,11008195,13965,0,1749249409,13024.931856639996,12.725723520001338,53384.026104480006 2025-06-06,22:36:51.000,157,11008161,13805,0,1749249410,13025.039637599992,12.66933047999919,53383.98418176 2025-06-06,22:36:52.000,157,11008160,14125,0,1749249411,13025.160891179992,12.655232220000471,53383.93527192 2025-06-06,22:36:53.000,157,11008211,13925,0,1749249412,13025.336035239998,12.584740919999604,53383.97020752 2025-06-06,22:36:54.000,157,11008203,14245,0,1749249413,13025.457288819998,12.542446140003449,53383.907323440006 2025-06-06,22:36:55.000,157,11008162,13845,0,1749249414,13025.61222394999,12.521298749998095,53383.92129768 2025-06-06,22:36:56.000,157,11008195,14165,0,1749249415,13025.726741219994,12.464905710003222,53384.01213024 2025-06-06,22:36:57.000,157,11008174,13885,0,1749249416,13025.847994799995,12.464905710003222,53384.01911736001 2025-06-06,22:36:58.000,157,11008155,13925,0,1749249417,13025.97598468999,12.415561800000432,53383.99116888 2025-06-06,22:36:59.000,157,11008202,14245,0,1749249418,13026.05682040999,12.401463540001714,53384.01213024 2025-06-06,22:37:00.000,157,11008164,13965,0,1749249419,13026.08376565,12.42966005999915,53383.90033632001 2025-06-06,22:37:01.000,157,11008255,13925,0,1749249420,13026.077029339991,12.43670918999851,53383.97020752 2025-06-06,22:37:02.000,157,11008173,13885,0,1749249421,13025.949039449995,12.47900397000194,53384.01213024 2025-06-06,22:37:03.000,157,11008198,13725,0,1749249422,13025.96251207,12.556544400002167,53383.907323440006 2025-06-06,22:37:04.000,157,11008196,13565,0,1749249423,13025.84125849,12.648183090001112,53383.94924616001 2025-06-06,22:37:05.000,157,11008158,13805,0,1749249424,13025.72000491,12.66228134999983,53383.956233280005 2025-06-06,22:37:06.000,157,11008188,13685,0,1749249425,13025.61222394999,12.782116560003487,53383.86540072 2025-06-06,22:37:07.000,157,11008179,14005,0,1749249426,13025.511179299989,12.810313080000924,53383.837452240004 2025-06-06,22:37:08.000,157,11008189,13965,0,1749249427,13025.295617379998,12.859656990003714,53383.92828480001 2025-06-06,22:37:09.000,157,11008151,14005,0,1749249428,13025.160891179992,12.89490264000051,53383.85142648001 2025-06-06,22:37:10.000,157,11008196,14165,0,1749249429,13024.952065569996,12.972443070000736,53383.886362080004 2025-06-06,22:37:11.000,157,11008181,13685,0,1749249430,13024.79713043999,13.000639589998173,53383.823478 2025-06-06,22:37:12.000,157,11008208,14125,0,1749249431,13024.709558409995,13.035885240002244,53383.78155528001 2025-06-06,22:37:13.000,157,11008169,14165,0,1749249432,13024.65566792999,13.007688720004808,53383.73264544001 2025-06-06,22:37:14.000,157,11008190,14085,0,1749249433,13024.64219531,13.028836110002885,53383.66277424001 2025-06-06,22:37:15.000,157,11008182,14125,0,1749249434,13024.547886969995,12.986541329999454,53383.67674848 2025-06-06,22:37:16.000,157,11008222,13965,0,1749249435,13024.5007328,12.93719742000394,53383.60687728 2025-06-06,22:37:17.000,157,11008163,13925,0,1749249436,13024.507469109994,12.951295680002659,53383.6488 2025-06-06,22:37:18.000,157,11008174,13725,0,1749249437,13024.547886969995,12.9442465500033,53383.6488 2025-06-06,22:37:19.000,157,11008183,13805,0,1749249438,13024.59504113999,12.880804380001791,53383.68373560001 2025-06-06,22:37:20.000,157,11008139,13965,0,1749249439,13024.59504113999,12.824411339999642,53383.620851520005 2025-06-06,22:37:21.000,157,11008197,14085,0,1749249440,13024.68261317,12.789165690002847,53383.65578712 2025-06-06,22:37:22.000,157,11008176,13605,0,1749249441,13024.75671257999,12.725723520001338,53383.64181288001 2025-06-06,22:37:23.000,157,11008194,13765,0,1749249442,13024.790394129996,12.676379609998548,53383.66277424001 2025-06-06,22:37:24.000,157,11008185,13885,0,1749249443,13024.88470247,12.627035700003034,53383.64181288001 2025-06-06,22:37:25.000,157,11008152,13845,0,1749249444,13024.931856639996,12.634084830002394,53383.63482576 2025-06-06,22:37:26.000,157,11008230,14125,0,1749249445,13025.066582840002,12.627035700003034,53383.68373560001 2025-06-06,22:37:27.000,157,11008198,13845,0,1749249446,13025.154154869997,12.598839179998322,53383.64181288001 2025-06-06,22:37:28.000,157,11008186,13965,0,1749249447,13025.268672140002,12.598839179998322,53383.64181288001 2025-06-06,22:37:29.000,157,11008228,14085,0,1749249448,13025.356244169998,12.605888309997681,53383.73264544001 2025-06-06,22:37:30.000,157,11008194,14125,0,1749249449,13025.443816199993,12.66933047999919,53383.718671200004 2025-06-06,22:37:31.000,157,11008224,14045,0,1749249450,13025.517915609998,12.655232220000471,53383.70469696 2025-06-06,22:37:32.000,157,11008184,14125,0,1749249451,13025.592015019989,12.619986570003675,53383.690722720006 2025-06-06,22:37:33.000,157,11008187,14045,0,1749249452,13025.659378119999,12.634084830002394,53383.69770984 2025-06-06,22:37:34.000,157,11008236,14085,0,1749249453,13025.645905499994,12.655232220000471,53383.690722720006 2025-06-06,22:37:35.000,157,11008241,14005,0,1749249454,13025.67285073999,12.690477870004543,53383.71168408001 2025-06-06,22:37:36.000,157,11008213,14165,0,1749249455,13025.686323359994,12.732772650000697,53383.68373560001 2025-06-06,22:37:37.000,157,11008161,14125,0,1749249456,13025.666114429994,12.803263950001565,53383.67674848 2025-06-06,22:37:38.000,157,11008244,13845,0,1749249457,13025.645905499994,12.859656990003714,53383.7536068 2025-06-06,22:37:39.000,157,11008187,14045,0,1749249458,13025.585278709994,12.916050029998587,53383.72565832 2025-06-06,22:37:40.000,157,11008179,13765,0,1749249459,13025.598751329999,12.930148290004581,53383.76758104 2025-06-06,22:37:41.000,157,11008202,14165,0,1749249460,13025.511179299989,13.028836110002885,53383.70469696 2025-06-06,22:37:42.000,157,11008154,14125,0,1749249461,13025.470761439989,13.028836110002885,53383.72565832 2025-06-06,22:37:43.000,157,11008214,14045,0,1749249462,13025.403398339993,13.021786980003526,53383.71168408001 2025-06-06,22:37:44.000,157,11008202,14005,0,1749249463,13025.362980479993,12.979492200000095,53383.72565832 2025-06-06,22:37:45.000,157,11008196,13645,0,1749249464,13025.295617379998,12.916050029998587,53383.718671200004 2025-06-06,22:37:46.000,157,11008198,13725,0,1749249465,13025.255199519997,12.89490264000051,53383.67674848 2025-06-06,22:37:47.000,157,11008234,13805,0,1749249466,13025.167627490002,12.824411339999642,53383.73264544001 2025-06-06,22:37:48.000,157,11008182,13845,0,1749249467,13025.154154869997,12.789165690002847,53383.69770984 2025-06-06,22:37:49.000,157,11008175,14245,0,1749249468,13025.140682249992,12.746870909999416,53383.76059392001 2025-06-06,22:37:50.000,157,11008225,14125,0,1749249469,13025.140682249992,12.725723520001338,53383.68373560001 2025-06-06,22:37:51.000,157,11008225,13885,0,1749249470,13025.214781659997,12.732772650000697,53383.718671200004 2025-06-06,22:37:52.000,157,11008202,14045,0,1749249471,13025.214781659997,12.725723520001338,53383.69770984 2025-06-06,22:37:53.000,157,11008259,14245,0,1749249472,13025.275408449997,12.76801830000477,53383.669761360004 2025-06-06,22:37:54.000,157,11008213,14165,0,1749249473,13025.322562619993,12.796214820002206,53383.69770984 2025-06-06,22:37:55.000,157,11008201,13765,0,1749249474,13025.349507860003,12.831460469999001,53383.67674848 2025-06-06,22:37:56.000,157,11008238,13725,0,1749249475,13025.369716789988,12.852607860004355,53383.68373560001 2025-06-06,22:37:57.000,157,11008190,13885,0,1749249476,13025.464025129993,12.901951769999869,53383.72565832 2025-06-06,22:37:58.000,157,11008237,13845,0,1749249477,13025.538124539999,12.909000899999228,53383.76758104 2025-06-06,22:37:59.000,157,11008188,13845,0,1749249478,13025.571806089989,12.965393940001377,53383.78155528001 2025-06-06,22:38:00.000,157,11008192,13725,0,1749249479,13025.625696569994,12.93719742000394,53383.77456816 2025-06-06,22:38:01.000,157,11008173,14005,0,1749249480,13025.639169189999,12.93719742000394,53383.81649088 2025-06-06,22:38:02.000,157,11008196,13765,0,1749249481,13025.659378119999,12.93719742000394,53383.76059392001 2025-06-06,22:38:03.000,157,11008218,13965,0,1749249482,13025.746950149995,12.916050029998587,53383.77456816 2025-06-06,22:38:04.000,157,11008220,13685,0,1749249483,13025.77389538999,12.866706120003073,53383.78155528001 2025-06-06,22:38:05.000,157,11008176,14045,0,1749249484,13025.7806317,12.810313080000924,53383.837452240004 2025-06-06,22:38:06.000,157,11008220,14045,0,1749249485,13025.85473110999,12.746870909999416,53383.837452240004 2025-06-06,22:38:07.000,157,11008213,14165,0,1749249486,13025.868203729995,12.627035700003034,53383.80251664 2025-06-06,22:38:08.000,157,11008228,14005,0,1749249487,13025.85473110999,12.521298749998095,53383.80950376001 2025-06-06,22:38:09.000,157,11008161,13965,0,1749249488,13025.888412659995,12.380316150003637,53383.78155528001 2025-06-06,22:38:10.000,157,11008175,14085,0,1749249489,13025.949039449995,12.316873980002129,53383.80251664 2025-06-06,22:38:11.000,157,11008229,14125,0,1749249490,13026.04334779,12.25343181000062,53383.79552952 2025-06-06,22:38:12.000,157,11008178,14125,0,1749249491,13026.12418351,12.225235290003184,53383.823478 2025-06-06,22:38:13.000,157,11008164,13885,0,1749249492,13026.171337679996,12.225235290003184,53383.837452240004 2025-06-06,22:38:14.000,157,11008203,14005,0,1749249493,13026.238700779992,12.211137030004465,53383.886362080004 2025-06-06,22:38:15.000,157,11008176,13845,0,1749249494,13026.299327569992,12.246382680001261,53383.87238784 2025-06-06,22:38:16.000,157,11008193,14085,0,1749249495,13026.346481740002,12.30982485000277,53383.92129768 2025-06-06,22:38:17.000,157,11008196,13925,0,1749249496,13026.386899600002,12.380316150003637,53383.98418176 2025-06-06,22:38:18.000,157,11008184,13845,0,1749249497,13026.407108530002,12.493102230000659,53384.01911736001 2025-06-06,22:38:19.000,157,11008197,13805,0,1749249498,13026.393635909997,12.598839179998322,53384.005143120005 2025-06-06,22:38:20.000,157,11008191,13805,0,1749249499,13026.420581149992,12.655232220000471,53384.026104480006 2025-06-06,22:38:21.000,157,11008184,14085,0,1749249500,13026.400372219992,12.753920039998775,53384.01213024 2025-06-06,22:38:22.000,157,11008241,14005,0,1749249501,13026.434053769997,12.866706120003073,53384.06104008 2025-06-06,22:38:23.000,157,11008229,14045,0,1749249502,13026.434053769997,12.93719742000394,53384.06104008 2025-06-06,22:38:24.000,157,11008176,14245,0,1749249503,13026.427317460002,13.000639589998173,53383.99815600001 2025-06-06,22:38:25.000,157,11008199,13885,0,1749249504,13026.467735320002,13.092278280004393,53384.01911736001 2025-06-06,22:38:26.000,157,11008176,14045,0,1749249505,13026.508153180002,13.155720449998626,53383.98418176 2025-06-06,22:38:27.000,157,11008221,14045,0,1749249506,13026.501416869993,13.183916970003338,53383.99815600001 2025-06-06,22:38:28.000,157,11008215,14205,0,1749249507,13026.521625799993,13.190966100002697,53383.97020752 2025-06-06,22:38:29.000,157,11008201,14125,0,1749249508,13026.588988899988,13.162769579997985,53383.9632204 2025-06-06,22:38:30.000,157,11008193,14165,0,1749249509,13026.656351999998,13.07113088999904,53383.9632204 2025-06-06,22:38:31.000,157,11008163,14085,0,1749249510,13026.730451409989,13.042934370001603,53383.92129768 2025-06-06,22:38:32.000,157,11008218,13845,0,1749249511,13026.703506169993,12.93719742000394,53384.01213024 2025-06-06,22:38:33.000,157,11008186,14245,0,1749249512,13026.784341889994,12.84555872999772,53383.98418176 2025-06-06,22:38:34.000,157,11008233,13925,0,1749249513,13026.770869269989,12.739821780000057,53384.08200144 2025-06-06,22:38:35.000,157,11008217,14125,0,1749249514,13026.89212284999,12.612937440004316,53384.04007872 2025-06-06,22:38:36.000,157,11008181,14205,0,1749249515,13026.99316749999,12.53539701000409,53383.94924616001 2025-06-06,22:38:37.000,157,11008177,14085,0,1749249516,13026.99990381,12.415561800000432,53383.886362080004 2025-06-06,22:38:38.000,157,11008206,13925,0,1749249517,13027.01337642999,12.359168759998283,53383.99815600001 2025-06-06,22:38:39.000,157,11008183,14085,0,1749249518,13027.026849049995,12.267530069999339,53384.08898856 2025-06-06,22:38:40.000,157,11008172,13965,0,1749249519,13027.01337642999,12.218186160003825,53384.06802720001 2025-06-06,22:38:41.000,157,11008168,13725,0,1749249520,13027.05379428999,12.26048093999998,53384.075014320006 2025-06-06,22:38:42.000,157,11008165,13965,0,1749249521,13027.01337642999,12.25343181000062,53384.1029628 2025-06-06,22:38:43.000,157,11008231,13885,0,1749249522,13026.97295856999,12.281628329998057,53384.1378984 2025-06-06,22:38:44.000,157,11008203,13805,0,1749249523,13026.97295856999,12.330972240000847,53384.09597568001 2025-06-06,22:38:45.000,157,11008224,14125,0,1749249524,13027.006640119995,12.380316150003637,53384.13091128 2025-06-06,22:38:46.000,157,11008203,14125,0,1749249525,13027.03358535999,12.450807450004504,53384.11693704001 2025-06-06,22:38:47.000,157,11008184,14005,0,1749249526,13026.93254070999,12.500151360000018,53384.20078248 2025-06-06,22:38:48.000,157,11008225,14085,0,1749249527,13026.966222259995,12.563593530001526,53384.17982112 2025-06-06,22:38:49.000,157,11008184,13845,0,1749249528,13026.95948595,12.648183090001112,53384.172834000005 2025-06-06,22:38:50.000,157,11008190,13885,0,1749249529,13026.946013329994,12.676379609998548,53384.18680824001 2025-06-06,22:38:51.000,157,11008209,14285,0,1749249530,13026.986431189995,12.655232220000471,53384.17982112 2025-06-06,22:38:52.000,157,11008198,14165,0,1749249531,13026.986431189995,12.655232220000471,53384.15885976 2025-06-06,22:38:53.000,157,11008181,13845,0,1749249532,13027.02011274,12.676379609998548,53384.15885976 2025-06-06,22:38:54.000,157,11008229,14525,0,1749249533,13027.11442107999,12.66933047999919,53384.17982112 2025-06-06,22:38:55.000,157,11008203,13925,0,1749249534,13027.17504786999,12.598839179998322,53384.22873096 2025-06-06,22:38:56.000,157,11008157,14125,0,1749249535,13027.23567465999,12.570642660000885,53384.242705200006 2025-06-06,22:38:57.000,157,11008172,14245,0,1749249536,13027.34345562,12.521298749998095,53384.21475672001 2025-06-06,22:38:58.000,157,11008224,14085,0,1749249537,13027.471445509997,12.493102230000659,53384.291615040005 2025-06-06,22:38:59.000,157,11008215,13885,0,1749249538,13027.585962780002,12.500151360000018,53384.23571808001 2025-06-06,22:39:00.000,157,11008217,14045,0,1749249539,13027.713952669998,12.4860531000013,53384.33353776001 2025-06-06,22:39:01.000,157,11008223,13925,0,1749249540,13027.821733629993,12.4860531000013,53384.33353776001 2025-06-06,22:39:02.000,157,11008188,13925,0,1749249541,13027.909305659989,12.493102230000659,53384.33353776001 2025-06-06,22:39:03.000,157,11008158,14045,0,1749249542,13027.976668759999,12.450807450004504,53384.30558928 2025-06-06,22:39:04.000,157,11008239,13725,0,1749249543,13027.983405069994,12.422610929999792,53384.38244760001 2025-06-06,22:39:05.000,157,11008229,13925,0,1749249544,13028.05076816999,12.401463540001714,53384.39642184 2025-06-06,22:39:06.000,157,11008211,14405,0,1749249545,13028.09118602999,12.394414410002355,53384.39642184 2025-06-06,22:39:07.000,157,11008213,13885,0,1749249546,13028.07097709999,12.352119629998924,53384.43834456 2025-06-06,22:39:08.000,157,11008214,13925,0,1749249547,13028.003613999994,12.359168759998283,53384.46629304 2025-06-06,22:39:09.000,157,11008175,14245,0,1749249548,13027.942987209994,12.359168759998283,53384.4872544 2025-06-06,22:39:10.000,157,11008212,13845,0,1749249549,13027.848678869988,12.30982485000277,53384.46629304 2025-06-06,22:39:11.000,157,11008185,13725,0,1749249550,13027.781315769993,12.267530069999339,53384.38244760001 2025-06-06,22:39:12.000,157,11008199,14005,0,1749249551,13027.639853259992,12.189989639999112,53384.4173832 2025-06-06,22:39:13.000,157,11008185,14245,0,1749249552,13027.552281229997,12.147694860002957,53384.42437032 2025-06-06,22:39:14.000,157,11008247,13965,0,1749249553,13027.451236579996,12.091301820000808,53384.40340896001 2025-06-06,22:39:15.000,157,11008182,14085,0,1749249554,13027.296301449991,12.049007040004653,53384.340524880005 2025-06-06,22:39:16.000,157,11008183,14245,0,1749249555,13027.22220204,12.049007040004653,53384.361486240006 2025-06-06,22:39:17.000,157,11008208,13765,0,1749249556,13027.127893699995,11.999663130001863,53384.39642184 2025-06-06,22:39:18.000,157,11008208,13765,0,1749249557,13027.03358535999,12.006712260001223,53384.410396080006 2025-06-06,22:39:19.000,157,11008185,13725,0,1749249558,13026.99316749999,12.07720356000209,53384.43135744001 2025-06-06,22:39:20.000,157,11008241,14085,0,1749249559,13026.93254070999,12.063105300003372,53384.39642184 2025-06-06,22:39:21.000,157,11008229,14165,0,1749249560,13026.91906809,12.12654747000488,53384.36847336 2025-06-06,22:39:22.000,157,11008190,13885,0,1749249561,13026.885386539994,12.12654747000488,53384.347512 2025-06-06,22:39:23.000,157,11008207,14325,0,1749249562,13026.865177609994,12.12654747000488,53384.32655064 2025-06-06,22:39:24.000,157,11008214,14165,0,1749249563,13026.878650229999,12.161793120001676,53384.35449912001 2025-06-06,22:39:25.000,157,11008201,14005,0,1749249564,13026.97969488,12.225235290003184,53384.31956352 2025-06-06,22:39:26.000,157,11008202,13965,0,1749249565,13027.07400321999,12.281628329998057,53384.28462792001 2025-06-06,22:39:27.000,157,11008225,14485,0,1749249566,13027.18178418,12.295726590004051,53384.29860216 2025-06-06,22:39:28.000,157,11008198,14285,0,1749249567,13027.208729419996,12.338021370000206,53384.25667944 2025-06-06,22:39:29.000,157,11008177,14085,0,1749249568,13027.316510379991,12.352119629998924,53384.291615040005 2025-06-06,22:39:30.000,157,11008217,13965,0,1749249569,13027.464709200001,12.380316150003637,53384.31956352 2025-06-06,22:39:31.000,157,11008225,14005,0,1749249570,13027.545544920002,12.387365280002996,53384.28462792001 2025-06-06,22:39:32.000,157,11008230,13925,0,1749249571,13027.646589570002,12.42966005999915,53384.30558928 2025-06-06,22:39:33.000,157,11008183,14405,0,1749249572,13027.713952669998,12.373267020004278,53384.31257640001 2025-06-06,22:39:34.000,157,11008169,13965,0,1749249573,13027.821733629993,12.394414410002355,53384.39642184 2025-06-06,22:39:35.000,157,11008204,14045,0,1749249574,13027.814997319998,12.387365280002996,53384.42437032 2025-06-06,22:39:36.000,157,11008191,14085,0,1749249575,13027.841942559993,12.316873980002129,53384.37546048 2025-06-06,22:39:37.000,157,11008182,13965,0,1749249576,13027.835206249998,12.26048093999998,53384.44533168 2025-06-06,22:39:38.000,157,11008193,13885,0,1749249577,13027.754370529998,12.175891380000394,53384.44533168 2025-06-06,22:39:39.000,157,11008208,14245,0,1749249578,13027.666798500002,12.112449209998886,53384.48026728001 2025-06-06,22:39:40.000,157,11008185,14165,0,1749249579,13027.585962780002,11.964417479997792,53384.459305920005 2025-06-06,22:39:41.000,157,11008183,14085,0,1749249580,13027.478181819992,11.886877050004841,53384.42437032 2025-06-06,22:39:42.000,157,11008230,13885,0,1749249581,13027.336719309991,11.79523835999862,53384.47328016 2025-06-06,22:39:43.000,157,11008184,13925,0,1749249582,13027.19525679999,11.703599669999676,53384.39642184 2025-06-06,22:39:44.000,157,11008202,14085,0,1749249583,13026.99990381,11.661304890003521,53384.40340896001 2025-06-06,22:39:45.000,157,11008260,13925,0,1749249584,13026.878650229999,11.654255760004162,53384.29860216 2025-06-06,22:39:46.000,157,11008190,13725,0,1749249585,13026.696769859998,11.647206630004803,53384.347512 2025-06-06,22:39:47.000,157,11008208,14125,0,1749249586,13026.541834729993,11.647206630004803,53384.30558928 2025-06-06,22:39:48.000,157,11008207,14245,0,1749249587,13026.413844839997,11.66835402000288,53384.33353776001 2025-06-06,22:39:49.000,157,11008217,14005,0,1749249588,13026.285854950002,11.724747059997753,53384.30558928 2025-06-06,22:39:50.000,157,11008234,13845,0,1749249589,13026.164601370001,11.767041840001184,53384.2776408 2025-06-06,22:39:51.000,157,11008195,14245,0,1749249590,13026.08376565,11.8939261800042,53384.22873096 2025-06-06,22:39:52.000,157,11008182,13965,0,1749249591,13026.04334779,11.964417479997792,53384.13091128 2025-06-06,22:39:53.000,157,11008239,14005,0,1749249592,13026.009666239996,12.112449209998886,53384.1378984 2025-06-06,22:39:54.000,157,11008169,13885,0,1749249593,13026.08376565,12.288677460004692,53384.16584688001 2025-06-06,22:39:55.000,157,11008222,13885,0,1749249594,13026.151128749996,12.450807450004504,53384.13091128 2025-06-06,22:39:56.000,157,11008206,14205,0,1749249595,13026.238700779992,12.577691790000245,53384.14488552001 2025-06-06,22:39:57.000,157,11008199,14205,0,1749249596,13026.413844839997,12.66228134999983,53384.172834000005 2025-06-06,22:39:58.000,157,11008189,13965,0,1749249597,13026.582252589993,12.796214820002206,53384.09597568001 2025-06-06,22:39:59.000,157,11008202,14165,0,1749249598,13026.757396649999,12.866706120003073,53384.20078248 2025-06-06,22:40:00.000,157,11008200,13845,0,1749249599,13026.966222259995,12.930148290004581,53384.172834000005 2025-06-06,22:40:01.000,157,11008256,13885,0,1749249600,13027.13463000999,12.951295680002659,53384.193795360006 2025-06-06,22:40:02.000,157,11008248,13805,0,1749249601,13027.34345562,12.958344810002018,53384.221743840004 2025-06-06,22:40:03.000,157,11008222,13845,0,1749249602,13027.471445509997,12.93719742000394,53384.26366656001 2025-06-06,22:40:04.000,157,11008237,13845,0,1749249603,13027.545544920002,12.89490264000051,53384.25667944 2025-06-06,22:40:05.000,157,11008201,13925,0,1749249604,13027.633116949997,12.810313080000924,53384.31956352 2025-06-06,22:40:06.000,157,11008210,13805,0,1749249605,13027.653325879997,12.71867439000198,53384.32655064 2025-06-06,22:40:07.000,157,11008193,13885,0,1749249606,13027.565753850002,12.584740919999604,53384.2776408 2025-06-06,22:40:08.000,157,11008192,13885,0,1749249607,13027.491654439997,12.443758319997869,53384.31257640001 2025-06-06,22:40:09.000,157,11008266,13885,0,1749249608,13027.336719309991,12.295726590004051,53384.24969232 2025-06-06,22:40:10.000,157,11008201,14085,0,1749249609,13027.148102629995,12.147694860002957,53384.24969232 2025-06-06,22:40:11.000,157,11008230,13765,0,1749249610,13026.95948595,12.006712260001223,53384.24969232 2025-06-06,22:40:12.000,157,11008226,13925,0,1749249611,13026.743924029994,11.85163140000077,53384.25667944 2025-06-06,22:40:13.000,157,11008236,13845,0,1749249612,13026.562043659993,11.724747059997753,53384.31956352 2025-06-06,22:40:14.000,157,11008253,13725,0,1749249613,13026.333009119997,11.647206630004803,53384.2776408 2025-06-06,22:40:15.000,157,11008207,13925,0,1749249614,13026.10397458,11.590813590002654,53384.18680824001 2025-06-06,22:40:16.000,157,11008175,13925,0,1749249615,13025.928830519995,11.548518809999223,53384.123924160005 2025-06-06,22:40:17.000,157,11008169,14005,0,1749249616,13025.74021384,11.49212577000435,53384.13091128 2025-06-06,22:40:18.000,157,11008224,14125,0,1749249617,13025.618960259999,11.527371420001145,53384.1029628 2025-06-06,22:40:19.000,157,11008204,13845,0,1749249618,13025.511179299989,11.527371420001145,53384.054052960004 2025-06-06,22:40:20.000,157,11008182,13925,0,1749249619,13025.443816199993,11.597862720002013,53384.0330916 2025-06-06,22:40:21.000,157,11008181,13925,0,1749249620,13025.410134649988,11.654255760004162,53384.054052960004 2025-06-06,22:40:22.000,157,11008253,14005,0,1749249621,13025.457288819998,11.767041840001184,53384.04706584001 2025-06-06,22:40:23.000,157,11008225,14045,0,1749249622,13025.477497749998,11.872778789998847,53383.99116888 2025-06-06,22:40:24.000,157,11008221,14245,0,1749249623,13025.571806089989,12.006712260001223,53383.97020752 2025-06-06,22:40:25.000,157,11008221,13925,0,1749249624,13025.659378119999,12.12654747000488,53383.9632204 2025-06-06,22:40:26.000,157,11008172,14165,0,1749249625,13025.85473110999,12.295726590004051,53383.97020752 2025-06-06,22:40:27.000,157,11008162,13925,0,1749249626,13026.090501959996,12.443758319997869,53383.94225904 2025-06-06,22:40:28.000,157,11008233,14005,0,1749249627,13026.265646020001,12.563593530001526,53384.054052960004 2025-06-06,22:40:29.000,157,11008223,14165,0,1749249628,13026.535098419998,12.725723520001338,53384.075014320006 2025-06-06,22:40:30.000,157,11008214,14245,0,1749249629,13026.770869269989,12.824411339999642,53384.08200144 2025-06-06,22:40:31.000,157,11008183,14405,0,1749249630,13027.07400321999,12.958344810002018,53384.1029628 2025-06-06,22:40:32.000,157,11008206,14325,0,1749249631,13027.296301449991,13.042934370001603,53384.123924160005 2025-06-06,22:40:33.000,157,11008185,13805,0,1749249632,13027.464709200001,13.085229149997758,53384.2077696 2025-06-06,22:40:34.000,157,11008239,14045,0,1749249633,13027.592699089997,13.134573060000548,53384.24969232 2025-06-06,22:40:35.000,157,11008213,14165,0,1749249634,13027.687007430002,13.183916970003338,53384.31257640001 2025-06-06,22:40:36.000,157,11008164,13885,0,1749249635,13027.727425290002,13.183916970003338,53384.389434720004 2025-06-06,22:40:37.000,157,11008189,13765,0,1749249636,13027.680271119993,13.155720449998626,53384.410396080006 2025-06-06,22:40:38.000,157,11008226,13725,0,1749249637,13027.673534809997,13.07113088999904,53384.37546048 2025-06-06,22:40:39.000,157,11008209,13925,0,1749249638,13027.538808609992,13.007688720004808,53384.389434720004 2025-06-06,22:40:40.000,157,11008233,13765,0,1749249639,13027.377137169991,12.89490264000051,53384.43135744001 2025-06-06,22:40:41.000,157,11008202,14005,0,1749249640,13027.18178418,12.817362210000283,53384.37546048 2025-06-06,22:40:42.000,157,11008219,13805,0,1749249641,13026.91906809,12.690477870004543,53384.40340896001 2025-06-06,22:40:43.000,157,11008199,14165,0,1749249642,13026.716978789998,12.570642660000885,53384.32655064 2025-06-06,22:40:44.000,157,11008225,14045,0,1749249643,13026.514889489998,12.47900397000194,53384.30558928 2025-06-06,22:40:45.000,157,11008237,14085,0,1749249644,13026.339745429992,12.366217890004918,53384.2776408 2025-06-06,22:40:46.000,157,11008211,13885,0,1749249645,13026.157865059991,12.288677460004692,53384.22873096 2025-06-06,22:40:47.000,157,11008184,13885,0,1749249646,13025.989457309995,12.218186160003825,53384.242705200006 2025-06-06,22:40:48.000,157,11008178,13885,0,1749249647,13025.928830519995,12.189989639999112,53384.15187264 2025-06-06,22:40:49.000,157,11008197,13925,0,1749249648,13025.827785869995,12.168842250001035,53384.14488552001 2025-06-06,22:40:50.000,157,11008265,14085,0,1749249649,13025.81431324999,12.140645730003598,53384.10994992 2025-06-06,22:40:51.000,157,11008232,14085,0,1749249650,13025.726741219994,12.175891380000394,53384.123924160005 2025-06-06,22:40:52.000,157,11008229,14085,0,1749249651,13025.73347752999,12.168842250001035,53384.11693704001 2025-06-06,22:40:53.000,157,11008182,14205,0,1749249652,13025.767159079995,12.197038769998471,53384.1029628 2025-06-06,22:40:54.000,157,11008207,13925,0,1749249653,13025.90188528,12.218186160003825,53384.13091128 2025-06-06,22:40:55.000,157,11008219,13885,0,1749249654,13025.97598468999,12.281628329998057,53384.14488552001 2025-06-06,22:40:56.000,157,11008223,14245,0,1749249655,13026.070293029996,12.366217890004918,53384.06802720001 2025-06-06,22:40:57.000,157,11008236,13925,0,1749249656,13026.205019230001,12.42966005999915,53384.14488552001 2025-06-06,22:40:58.000,157,11008222,14085,0,1749249657,13026.339745429992,12.493102230000659,53384.11693704001 2025-06-06,22:40:59.000,157,11008227,13925,0,1749249658,13026.474471629997,12.591790049998963,53384.09597568001 2025-06-06,22:41:00.000,157,11008214,14245,0,1749249659,13026.622670449993,12.655232220000471,53384.16584688001 2025-06-06,22:41:01.000,157,11008197,14045,0,1749249660,13026.743924029994,12.760969169998134,53384.15885976 2025-06-06,22:41:02.000,157,11008229,14085,0,1749249661,13026.93254070999,12.796214820002206,53384.17982112 2025-06-06,22:41:03.000,157,11008222,14085,0,1749249662,13027.04032167,12.810313080000924,53384.16584688001 2025-06-06,22:41:04.000,157,11008202,13885,0,1749249663,13027.20199311,12.866706120003073,53384.22873096 2025-06-06,22:41:05.000,157,11008237,14045,0,1749249664,13027.28282883,12.89490264000051,53384.242705200006 2025-06-06,22:41:06.000,157,11008186,13645,0,1749249665,13027.350191929996,12.88785351000115,53384.26366656001 2025-06-06,22:41:07.000,157,11008205,13765,0,1749249666,13027.417555029991,12.88785351000115,53384.242705200006 2025-06-06,22:41:08.000,157,11008229,13805,0,1749249667,13027.410818719996,12.873755250002432,53384.26366656001 2025-06-06,22:41:09.000,157,11008225,13965,0,1749249668,13027.437763959992,12.824411339999642,53384.23571808001 2025-06-06,22:41:10.000,157,11008180,13805,0,1749249669,13027.417555029991,12.831460469999001,53384.26366656001 2025-06-06,22:41:11.000,157,11008197,14085,0,1749249670,13027.30303776,12.817362210000283,53384.242705200006 2025-06-06,22:41:12.000,157,11008238,14085,0,1749249671,13027.28282883,12.782116560003487,53384.23571808001 2025-06-06,22:41:13.000,157,11008169,13925,0,1749249672,13027.22220204,12.746870909999416,53384.242705200006 2025-06-06,22:41:14.000,157,11008232,13805,0,1749249673,13027.14136632,12.704576130003261,53384.25667944 2025-06-06,22:41:15.000,157,11008240,14005,0,1749249674,13027.087475839995,12.753920039998775,53384.21475672001 2025-06-06,22:41:16.000,157,11008208,13965,0,1749249675,13026.986431189995,12.796214820002206,53384.23571808001 2025-06-06,22:41:17.000,157,11008161,14085,0,1749249676,13027.01337642999,12.831460469999001,53384.242705200006 2025-06-06,22:41:18.000,157,11008216,14125,0,1749249677,13026.99990381,12.951295680002659,53384.2077696 2025-06-06,22:41:19.000,157,11008208,13885,0,1749249678,13027.026849049995,13.042934370001603,53384.221743840004 2025-06-06,22:41:20.000,157,11008223,14005,0,1749249679,13026.97295856999,13.148671319999266,53384.24969232 2025-06-06,22:41:21.000,157,11008197,13805,0,1749249680,13026.95948595,13.268506530002924,53384.28462792001 2025-06-06,22:41:22.000,157,11008175,13605,0,1749249681,13026.97969488,13.367194350001228,53384.33353776001 2025-06-06,22:41:23.000,157,11008192,13645,0,1749249682,13026.93927702,13.465882169999531,53384.361486240006 2025-06-06,22:41:24.000,157,11008208,13925,0,1749249683,13026.89885916,13.536373470000399,53384.4173832 2025-06-06,22:41:25.000,157,11008182,14005,0,1749249684,13026.811287129989,13.620963029999984,53384.36847336 2025-06-06,22:41:26.000,157,11008140,13885,0,1749249685,13026.838232369999,13.642110419998062,53384.410396080006 2025-06-06,22:41:27.000,157,11008152,13965,0,1749249686,13026.858441299999,13.620963029999984,53384.36847336 2025-06-06,22:41:28.000,157,11008211,14085,0,1749249687,13026.838232369999,13.606864770001266,53384.43834456 2025-06-06,22:41:29.000,157,11008200,14085,0,1749249688,13026.824759749994,13.557520859998476,53384.42437032 2025-06-06,22:41:30.000,157,11008192,13645,0,1749249689,13026.865177609994,13.444734780001454,53384.43135744001 2025-06-06,22:41:31.000,157,11008160,14325,0,1749249690,13026.878650229999,13.29670305000036,53384.43834456 2025-06-06,22:41:32.000,157,11008174,13925,0,1749249691,13026.858441299999,13.162769579997985,53384.4173832 2025-06-06,22:41:33.000,157,11008173,13885,0,1749249692,13026.824759749994,13.000639589998173,53384.39642184 2025-06-06,22:41:34.000,157,11008252,13805,0,1749249693,13026.885386539994,12.852607860004355,53384.39642184 2025-06-06,22:41:35.000,157,11008192,13925,0,1749249694,13026.85170498999,12.704576130003261,53384.35449912001 2025-06-06,22:41:36.000,157,11008203,14165,0,1749249695,13026.838232369999,12.570642660000885,53384.33353776001 2025-06-06,22:41:37.000,157,11008161,13805,0,1749249696,13026.85170498999,12.43670918999851,53384.340524880005 2025-06-06,22:41:38.000,157,11008212,13885,0,1749249697,13026.811287129989,12.330972240000847,53384.28462792001 2025-06-06,22:41:39.000,157,11008216,13925,0,1749249698,13026.83149605999,12.246382680001261,53384.22873096 2025-06-06,22:41:40.000,157,11008192,13845,0,1749249699,13026.83149605999,12.147694860002957,53384.25667944 2025-06-06,22:41:41.000,157,11008186,13925,0,1749249700,13026.878650229999,12.197038769998471,53384.221743840004 2025-06-06,22:41:42.000,157,11008218,13725,0,1749249701,13026.858441299999,12.20408789999783,53384.22873096 2025-06-06,22:41:43.000,157,11008216,13685,0,1749249702,13026.885386539994,12.239333550001902,53384.20078248 2025-06-06,22:41:44.000,157,11008232,14005,0,1749249703,13026.966222259995,12.295726590004051,53384.18680824001 2025-06-06,22:41:45.000,157,11008211,13925,0,1749249704,13027.006640119995,12.359168759998283,53384.2077696 2025-06-06,22:41:46.000,157,11008181,13725,0,1749249705,13027.04032167,12.47900397000194,53384.20078248 2025-06-06,22:41:47.000,157,11008231,13845,0,1749249706,13027.15483893999,12.584740919999604,53384.15187264 2025-06-06,22:41:48.000,157,11008174,14085,0,1749249707,13027.14136632,12.725723520001338,53384.17982112 2025-06-06,22:41:49.000,157,11008199,13805,0,1749249708,13027.22220204,12.824411339999642,53384.22873096 2025-06-06,22:41:50.000,157,11008192,13845,0,1749249709,13027.28282883,12.93719742000394,53384.26366656001 2025-06-06,22:41:51.000,157,11008183,13965,0,1749249710,13027.377137169991,13.06408175999968,53384.2776408 2025-06-06,22:41:52.000,157,11008210,13725,0,1749249711,13027.417555029991,13.183916970003338,53384.33353776001 2025-06-06,22:41:53.000,157,11008221,14045,0,1749249712,13027.471445509997,13.30375217999972,53384.347512 2025-06-06,22:41:54.000,157,11008174,13765,0,1749249713,13027.451236579996,13.430636520002736,53384.39642184 2025-06-06,22:41:55.000,157,11008211,13925,0,1749249714,13027.464709200001,13.487029560004885,53384.43834456 2025-06-06,22:41:56.000,157,11008221,13725,0,1749249715,13027.404082410001,13.57866825000383,53384.50122864001 2025-06-06,22:41:57.000,157,11008231,13885,0,1749249716,13027.370400859996,13.613913900000625,53384.529177120006 2025-06-06,22:41:58.000,157,11008231,13925,0,1749249717,13027.350191929996,13.613913900000625,53384.508215760005 2025-06-06,22:41:59.000,157,11008240,13925,0,1749249718,13027.296301449991,13.642110419998062,53384.51520288 2025-06-06,22:42:00.000,157,11008184,13925,0,1749249719,13027.24241097,13.557520859998476,53384.53616424 2025-06-06,22:42:01.000,157,11008207,13885,0,1749249720,13027.188520489995,13.543422599999758,53384.46629304 2025-06-06,22:42:02.000,157,11008190,13805,0,1749249721,13027.15483893999,13.430636520002736,53384.459305920005 2025-06-06,22:42:03.000,157,11008179,14165,0,1749249722,13027.09421214999,13.324899569997797,53384.459305920005 2025-06-06,22:42:04.000,157,11008213,13885,0,1749249723,13027.08073953,13.183916970003338,53384.50122864001 2025-06-06,22:42:05.000,157,11008229,14005,0,1749249724,13027.067266909995,13.092278280004393,53384.4872544 2025-06-06,22:42:06.000,157,11008250,13965,0,1749249725,13027.03358535999,12.916050029998587,53384.46629304 2025-06-06,22:42:07.000,157,11008250,13725,0,1749249726,13027.05379428999,12.796214820002206,53384.47328016 2025-06-06,22:42:08.000,157,11008223,14005,0,1749249727,13027.026849049995,12.71867439000198,53384.44533168 2025-06-06,22:42:09.000,157,11008186,14165,0,1749249728,13026.99316749999,12.634084830002394,53384.37546048 2025-06-06,22:42:10.000,157,11008203,13885,0,1749249729,13026.986431189995,12.577691790000245,53384.40340896001 2025-06-06,22:42:11.000,157,11008208,14005,0,1749249730,13026.966222259995,12.570642660000885,53384.36847336 2025-06-06,22:42:12.000,157,11008238,13885,0,1749249731,13026.93927702,12.52834788000473,53384.361486240006 2025-06-06,22:42:13.000,157,11008185,13885,0,1749249732,13026.858441299999,12.52834788000473,53384.36847336 2025-06-06,22:42:14.000,157,11008181,14245,0,1749249733,13026.797814509999,12.563593530001526,53384.36847336 2025-06-06,22:42:15.000,157,11008182,14045,0,1749249734,13026.784341889994,12.570642660000885,53384.36847336 2025-06-06,22:42:16.000,157,11008190,14085,0,1749249735,13026.743924029994,12.619986570003675,53384.361486240006 2025-06-06,22:42:17.000,157,11008204,14325,0,1749249736,13026.757396649999,12.71162526000262,53384.38244760001 2025-06-06,22:42:18.000,157,11008201,13885,0,1749249737,13026.723715099994,12.775067430004128,53384.361486240006 2025-06-06,22:42:19.000,157,11008249,14285,0,1749249738,13026.710242479989,12.873755250002432,53384.35449912001 2025-06-06,22:42:20.000,157,11008215,14085,0,1749249739,13026.716978789998,13.000639589998173,53384.361486240006 2025-06-06,22:42:21.000,157,11008190,14005,0,1749249740,13026.683297239993,13.092278280004393,53384.43135744001 2025-06-06,22:42:22.000,157,11008163,13925,0,1749249741,13026.669824619989,13.12047480000183,53384.39642184 2025-06-06,22:42:23.000,157,11008171,13845,0,1749249742,13026.737187719998,13.198015230002056,53384.38244760001 2025-06-06,22:42:24.000,157,11008204,14045,0,1749249743,13026.818023439999,13.240310009998211,53384.43135744001 2025-06-06,22:42:25.000,157,11008212,13805,0,1749249744,13026.925804399994,13.268506530002924,53384.36847336 2025-06-06,22:42:26.000,157,11008255,14205,0,1749249745,13027.006640119995,13.331948700004432,53384.389434720004 2025-06-06,22:42:27.000,157,11008194,14005,0,1749249746,13027.127893699995,13.395390869998664,53384.389434720004 2025-06-06,22:42:28.000,157,11008183,14085,0,1749249747,13027.25588358999,13.423587390003377,53384.4173832 2025-06-06,22:42:29.000,157,11008187,13965,0,1749249748,13027.350191929996,13.395390869998664,53384.45231880001 2025-06-06,22:42:30.000,157,11008171,14085,0,1749249749,13027.457972889992,13.381292609999946,53384.44533168 2025-06-06,22:42:31.000,157,11008234,14085,0,1749249750,13027.545544920002,13.374243480000587,53384.47328016 2025-06-06,22:42:32.000,157,11008185,14045,0,1749249751,13027.626380640002,13.360145220001868,53384.46629304 2025-06-06,22:42:33.000,157,11008204,14005,0,1749249752,13027.673534809997,13.338997830003791,53384.55013848001 2025-06-06,22:42:34.000,157,11008214,13845,0,1749249753,13027.707216360002,13.29670305000036,53384.5920612 2025-06-06,22:42:35.000,157,11008236,13965,0,1749249754,13027.734161599998,13.282604790001642,53384.58507408 2025-06-06,22:42:36.000,157,11008194,14005,0,1749249755,13027.713952669998,13.289653920001001,53384.5920612 2025-06-06,22:42:37.000,157,11008203,13845,0,1749249756,13027.700480049993,13.219162620000134,53384.53616424 2025-06-06,22:42:38.000,157,11008197,14045,0,1749249757,13027.626380640002,13.162769579997985,53384.53616424 2025-06-06,22:42:39.000,157,11008176,13725,0,1749249758,13027.545544920002,13.092278280004393,53384.4872544 2025-06-06,22:42:40.000,157,11008211,14085,0,1749249759,13027.498390749992,13.06408175999968,53384.47328016 2025-06-06,22:42:41.000,157,11008202,13765,0,1749249760,13027.437763959992,13.021786980003526,53384.43834456 2025-06-06,22:42:42.000,157,11008241,13965,0,1749249761,13027.431027649996,12.993590459998813,53384.48026728001 2025-06-06,22:42:43.000,157,11008187,13965,0,1749249762,13027.350191929996,12.979492200000095,53384.49424152 2025-06-06,22:42:44.000,157,11008186,13805,0,1749249763,13027.25588358999,12.958344810002018,53384.45231880001 2025-06-06,22:42:45.000,157,11008201,13885,0,1749249764,13027.21546572999,12.923099159997946,53384.46629304 2025-06-06,22:42:46.000,157,11008207,14005,0,1749249765,13027.20199311,12.866706120003073,53384.4173832 2025-06-06,22:42:47.000,157,11008199,14005,0,1749249766,13027.17504786999,12.859656990003714,53384.389434720004 2025-06-06,22:42:48.000,157,11008190,13845,0,1749249767,13027.17504786999,12.873755250002432,53384.42437032 2025-06-06,22:42:49.000,157,11008215,14205,0,1749249768,13027.20199311,12.859656990003714,53384.410396080006 2025-06-06,22:42:50.000,157,11008233,13565,0,1749249769,13027.269356209996,12.84555872999772,53384.43834456 2025-06-06,22:42:51.000,157,11008196,14005,0,1749249770,13027.350191929996,12.901951769999869,53384.42437032 2025-06-06,22:42:52.000,157,11008201,13805,0,1749249771,13027.383873480001,12.916050029998587,53384.43135744001 2025-06-06,22:42:53.000,157,11008250,14005,0,1749249772,13027.410818719996,12.9442465500033,53384.43834456 2025-06-06,22:42:54.000,157,11008149,13685,0,1749249773,13027.491654439997,12.958344810002018,53384.43834456 2025-06-06,22:42:55.000,157,11008217,13965,0,1749249774,13027.565753850002,12.993590459998813,53384.43135744001 2025-06-06,22:42:56.000,157,11008165,13885,0,1749249775,13027.626380640002,13.007688720004808,53384.4173832 2025-06-06,22:42:57.000,157,11008158,13765,0,1749249776,13027.687007430002,13.014737850004167,53384.48026728001 2025-06-06,22:42:58.000,157,11008176,13805,0,1749249777,13027.754370529998,13.07113088999904,53384.46629304 2025-06-06,22:42:59.000,157,11008180,14085,0,1749249778,13027.794788389998,13.092278280004393,53384.52219000001 2025-06-06,22:43:00.000,157,11008190,14125,0,1749249779,13027.875624109998,13.099327410003752,53384.54315136 2025-06-06,22:43:01.000,157,11008222,14045,0,1749249780,13027.936250899998,13.078180019998399,53384.53616424 2025-06-06,22:43:02.000,157,11008230,14445,0,1749249781,13028.003613999994,13.085229149997758,53384.55013848001 2025-06-06,22:43:03.000,157,11008193,14005,0,1749249782,13028.037295549999,13.049983500000963,53384.53616424 2025-06-06,22:43:04.000,157,11008175,13885,0,1749249783,13028.084449719994,13.078180019998399,53384.55013848001 2025-06-06,22:43:05.000,157,11008176,13925,0,1749249784,13028.11139495999,13.042934370001603,53384.52219000001 2025-06-06,22:43:06.000,157,11008175,13965,0,1749249785,13028.13160388999,13.021786980003526,53384.49424152 2025-06-06,22:43:07.000,157,11008232,14205,0,1749249786,13028.17202174999,13.028836110002885,53384.508215760005 2025-06-06,22:43:08.000,157,11008194,14125,0,1749249787,13028.19896699,13.014737850004167,53384.52219000001 2025-06-06,22:43:09.000,157,11008226,13645,0,1749249788,13028.17875806,13.085229149997758,53384.52219000001 2025-06-06,22:43:10.000,157,11008238,14005,0,1749249789,13028.15181281999,13.092278280004393,53384.54315136 2025-06-06,22:43:11.000,157,11008195,13845,0,1749249790,13028.124867579994,13.099327410003752,53384.54315136 2025-06-06,22:43:12.000,157,11008226,13925,0,1749249791,13028.09118602999,13.127523930001189,53384.55013848001 2025-06-06,22:43:13.000,157,11008206,13965,0,1749249792,13028.057504479999,13.183916970003338,53384.53616424 2025-06-06,22:43:14.000,157,11008219,14005,0,1749249793,13028.023822929994,13.219162620000134,53384.57109984001 2025-06-06,22:43:15.000,157,11008203,14045,0,1749249794,13028.030559239989,13.254408270004205,53384.55013848001 2025-06-06,22:43:16.000,157,11008209,14005,0,1749249795,13028.057504479999,13.261457400003565,53384.508215760005 2025-06-06,22:43:17.000,157,11008191,13965,0,1749249796,13028.044031859994,13.247359140004846,53384.529177120006 2025-06-06,22:43:18.000,157,11008189,14125,0,1749249797,13028.037295549999,13.247359140004846,53384.59904832001 2025-06-06,22:43:19.000,157,11008222,14085,0,1749249798,13028.003613999994,13.261457400003565,53384.52219000001 2025-06-06,22:43:20.000,157,11008200,14005,0,1749249799,13027.942987209994,13.219162620000134,53384.61302256 2025-06-06,22:43:21.000,157,11008179,14005,0,1749249800,13027.942987209994,13.16981871000462,53384.57109984001 2025-06-06,22:43:22.000,157,11008212,14045,0,1749249801,13027.788052079988,13.141622189999907,53384.56411272 2025-06-06,22:43:23.000,157,11008204,13925,0,1749249802,13027.687007430002,13.035885240002244,53384.50122864001 2025-06-06,22:43:24.000,157,11008181,13925,0,1749249803,13027.666798500002,12.986541329999454,53384.55013848001 2025-06-06,22:43:25.000,157,11008183,13965,0,1749249804,13027.666798500002,12.901951769999869,53384.57109984001 2025-06-06,22:43:26.000,157,11008227,14045,0,1749249805,13027.619644329992,12.782116560003487,53384.48026728001 2025-06-06,22:43:27.000,157,11008208,14205,0,1749249806,13027.633116949997,12.725723520001338,53384.54315136 2025-06-06,22:43:28.000,157,11008215,14045,0,1749249807,13027.639853259992,12.619986570003675,53384.57109984001 2025-06-06,22:43:29.000,157,11008238,14005,0,1749249808,13027.693743739997,12.542446140003449,53384.508215760005 2025-06-06,22:43:30.000,157,11008238,14325,0,1749249809,13027.754370529998,12.457856580003863,53384.47328016 2025-06-06,22:43:31.000,157,11008218,13885,0,1749249810,13027.808261009988,12.394414410002355,53384.51520288 2025-06-06,22:43:32.000,157,11008175,14125,0,1749249811,13027.902569349993,12.380316150003637,53384.557125600004 2025-06-06,22:43:33.000,157,11008218,14085,0,1749249812,13027.956459829998,12.323923110001488,53384.59904832001 2025-06-06,22:43:34.000,157,11008197,14085,0,1749249813,13027.996877689999,12.330972240000847,53384.51520288 2025-06-06,22:43:35.000,157,11008165,13885,0,1749249814,13028.077713409999,12.330972240000847,53384.56411272 2025-06-06,22:43:36.000,157,11008215,14285,0,1749249815,13028.19223067999,12.352119629998924,53384.64097104 2025-06-06,22:43:37.000,157,11008220,14245,0,1749249816,13028.25285746999,12.352119629998924,53384.59904832001 2025-06-06,22:43:38.000,157,11008211,13725,0,1749249817,13028.31348425999,12.401463540001714,53384.62000968001 2025-06-06,22:43:39.000,157,11008184,13965,0,1749249818,13028.36063843,12.43670918999851,53384.64097104 2025-06-06,22:43:40.000,157,11008181,14005,0,1749249819,13028.45494676999,12.521298749998095,53384.626996800005 2025-06-06,22:43:41.000,157,11008234,13885,0,1749249820,13028.50210094,12.605888309997681,53384.64795816001 2025-06-06,22:43:42.000,157,11008218,13565,0,1749249821,13028.569464039996,12.676379609998548,53384.675906640005 2025-06-06,22:43:43.000,157,11008215,14205,0,1749249822,13028.616618209991,12.76801830000477,53384.65494528 2025-06-06,22:43:44.000,157,11008221,13925,0,1749249823,13028.609881899996,12.859656990003714,53384.70385512 2025-06-06,22:43:45.000,157,11008200,13885,0,1749249824,13028.596409279991,12.979492200000095,53384.696868000006 2025-06-06,22:43:46.000,157,11008222,14165,0,1749249825,13028.582936660001,12.993590459998813,53384.71782936001 2025-06-06,22:43:47.000,157,11008228,14045,0,1749249826,13028.52230987,13.028836110002885,53384.724816480004 2025-06-06,22:43:48.000,157,11008218,14125,0,1749249827,13028.508837249996,13.078180019998399,53384.68988088001 2025-06-06,22:43:49.000,157,11008214,14045,0,1749249828,13028.45494676999,13.099327410003752,53384.7318036 2025-06-06,22:43:50.000,157,11008251,13965,0,1749249829,13028.39431997999,13.11342567000247,53384.75276496 2025-06-06,22:43:51.000,157,11008213,14205,0,1749249830,13028.3404295,13.127523930001189,53384.8016748 2025-06-06,22:43:52.000,157,11008228,14165,0,1749249831,13028.286539019995,13.106376540003112,53384.843597520005 2025-06-06,22:43:53.000,157,11008212,14085,0,1749249832,13028.165285439994,13.085229149997758,53384.80866192 2025-06-06,22:43:54.000,157,11008230,14245,0,1749249833,13028.1383402,13.07113088999904,53384.871546 2025-06-06,22:43:55.000,157,11008216,13845,0,1749249834,13028.077713409999,13.007688720004808,53384.82962328 2025-06-06,22:43:56.000,157,11008173,13925,0,1749249835,13028.064240789994,12.958344810002018,53384.82962328 2025-06-06,22:43:57.000,157,11008215,14245,0,1749249836,13028.023822929994,12.88785351000115,53384.843597520005 2025-06-06,22:43:58.000,157,11008229,14085,0,1749249837,13028.030559239989,12.901951769999869,53384.85757176001 2025-06-06,22:43:59.000,157,11008235,14085,0,1749249838,13028.05076816999,12.824411339999642,53384.81564904001 2025-06-06,22:44:00.000,157,11008207,13965,0,1749249839,13028.07097709999,12.803263950001565,53384.85757176001 2025-06-06,22:44:01.000,157,11008198,14245,0,1749249840,13028.09118602999,12.817362210000283,53384.81564904001 2025-06-06,22:44:02.000,157,11008232,14005,0,1749249841,13028.1383402,12.796214820002206,53384.80866192 2025-06-06,22:44:03.000,157,11008211,13925,0,1749249842,13028.19223067999,12.803263950001565,53384.81564904001 2025-06-06,22:44:04.000,157,11008243,13965,0,1749249843,13028.25959378,12.84555872999772,53384.81564904001 2025-06-06,22:44:05.000,157,11008224,13725,0,1749249844,13028.30001164,12.831460469999001,53384.85058464 2025-06-06,22:44:06.000,157,11008225,14045,0,1749249845,13028.387583669995,12.866706120003073,53384.85757176001 2025-06-06,22:44:07.000,157,11008229,13885,0,1749249846,13028.47515569999,12.88785351000115,53384.80866192 2025-06-06,22:44:08.000,157,11008217,13805,0,1749249847,13028.508837249996,12.916050029998587,53384.88552024001 2025-06-06,22:44:09.000,157,11008205,14165,0,1749249848,13028.549255109996,12.979492200000095,53384.913468720006 2025-06-06,22:44:10.000,157,11008238,13885,0,1749249849,13028.596409279991,13.028836110002885,53384.87853312 2025-06-06,22:44:11.000,157,11008247,13805,0,1749249850,13028.616618209991,13.057032630000322,53384.90648160001 2025-06-06,22:44:12.000,157,11008227,13925,0,1749249851,13028.636827139992,13.11342567000247,53384.90648160001 2025-06-06,22:44:13.000,157,11008242,13925,0,1749249852,13028.616618209991,13.078180019998399,53384.9414172 2025-06-06,22:44:14.000,157,11008194,13845,0,1749249853,13028.569464039996,13.042934370001603,53384.96936568 2025-06-06,22:44:15.000,157,11008220,13925,0,1749249854,13028.549255109996,13.000639589998173,53384.95539144001 2025-06-06,22:44:16.000,157,11008192,13925,0,1749249855,13028.46168308,12.930148290004581,53384.962378560005 2025-06-06,22:44:17.000,157,11008225,14045,0,1749249856,13028.36063843,12.88785351000115,53384.98333992001 2025-06-06,22:44:18.000,157,11008214,14045,0,1749249857,13028.27980271,12.789165690002847,53384.93443008001 2025-06-06,22:44:19.000,157,11008184,13925,0,1749249858,13028.165285439994,12.732772650000697,53384.93443008001 2025-06-06,22:44:20.000,157,11008260,14045,0,1749249859,13028.084449719994,12.627035700003034,53384.93443008001 2025-06-06,22:44:21.000,157,11008262,13805,0,1749249860,13027.990141379989,12.53539701000409,53384.92045584 2025-06-06,22:44:22.000,157,11008218,14285,0,1749249861,13027.889096729989,12.4860531000013,53384.92744296 2025-06-06,22:44:23.000,157,11008233,14005,0,1749249862,13027.821733629993,12.408512670001073,53384.87853312 2025-06-06,22:44:24.000,157,11008209,13525,0,1749249863,13027.794788389998,12.387365280002996,53384.82962328 2025-06-06,22:44:25.000,157,11008189,13965,0,1749249864,13027.740897909993,12.359168759998283,53384.8016748 2025-06-06,22:44:26.000,157,11008206,14085,0,1749249865,13027.747634220003,12.366217890004918,53384.8016748 2025-06-06,22:44:27.000,157,11008219,13725,0,1749249866,13027.761106839993,12.408512670001073,53384.8016748 2025-06-06,22:44:28.000,157,11008223,13885,0,1749249867,13027.781315769993,12.464905710003222,53384.82962328 2025-06-06,22:44:29.000,157,11008199,14005,0,1749249868,13027.835206249998,12.500151360000018,53384.78770056001 2025-06-06,22:44:30.000,157,11008212,14165,0,1749249869,13027.949723519989,12.605888309997681,53384.82962328 2025-06-06,22:44:31.000,157,11008214,14165,0,1749249870,13028.023822929994,12.634084830002394,53384.85058464 2025-06-06,22:44:32.000,157,11008246,14005,0,1749249871,13028.124867579994,12.697527000003902,53384.80866192 2025-06-06,22:44:33.000,157,11008204,13965,0,1749249872,13028.25959378,12.782116560003487,53384.82263616 2025-06-06,22:44:34.000,157,11008296,14125,0,1749249873,13028.407792599995,12.866706120003073,53384.85058464 2025-06-06,22:44:35.000,157,11008237,14125,0,1749249874,13028.50210094,12.89490264000051,53384.82962328 2025-06-06,22:44:36.000,157,11008226,13925,0,1749249875,13028.636827139992,12.930148290004581,53384.86455888001 2025-06-06,22:44:37.000,157,11008196,14125,0,1749249876,13028.744608100002,12.951295680002659,53384.85757176001 2025-06-06,22:44:38.000,157,11008218,14125,0,1749249877,13028.852389059997,12.986541329999454,53384.92744296 2025-06-06,22:44:39.000,157,11008191,14005,0,1749249878,13028.872597989997,12.979492200000095,53384.913468720006 2025-06-06,22:44:40.000,157,11008206,14285,0,1749249879,13028.879334299992,12.972443070000736,53384.99032704 2025-06-06,22:44:41.000,157,11008182,13725,0,1749249880,13028.892806919997,12.965393940001377,53385.01827552 2025-06-06,22:44:42.000,157,11008191,13805,0,1749249881,13028.805234890002,12.916050029998587,53384.9763528 2025-06-06,22:44:43.000,157,11008183,13965,0,1749249882,13028.724399170002,12.83850959999836,53384.98333992001 2025-06-06,22:44:44.000,157,11008238,13965,0,1749249883,13028.616618209991,12.782116560003487,53384.99731416 2025-06-06,22:44:45.000,157,11008241,14205,0,1749249884,13028.529046179996,12.704576130003261,53384.99032704 2025-06-06,22:44:46.000,157,11008163,14085,0,1749249885,13028.43473783999,12.641133960001753,53385.00430128001 2025-06-06,22:44:47.000,157,11008211,14125,0,1749249886,13028.27306639999,12.627035700003034,53384.98333992001 2025-06-06,22:44:48.000,157,11008212,13885,0,1749249887,13028.165285439994,12.570642660000885,53384.90648160001 2025-06-06,22:44:49.000,157,11008173,14005,0,1749249888,13028.017086619999,12.53539701000409,53384.87853312 2025-06-06,22:44:50.000,157,11008210,14245,0,1749249889,13027.895833039998,12.500151360000018,53384.913468720006 2025-06-06,22:44:51.000,157,11008243,14125,0,1749249890,13027.862151489993,12.4860531000013,53384.85058464 2025-06-06,22:44:52.000,157,11008218,14405,0,1749249891,13027.801524699993,12.4860531000013,53384.85058464 2025-06-06,22:44:53.000,157,11008249,13885,0,1749249892,13027.808261009988,12.507200489999377,53384.794687680005 2025-06-06,22:44:54.000,157,11008231,13965,0,1749249893,13027.868887799988,12.549495270002808,53384.80866192 2025-06-06,22:44:55.000,157,11008196,13965,0,1749249894,13027.936250899998,12.605888309997681,53384.78770056001 2025-06-06,22:44:56.000,157,11008264,14005,0,1749249895,13028.023822929994,12.683428739997908,53384.75276496 2025-06-06,22:44:57.000,157,11008231,14245,0,1749249896,13028.15181281999,12.739821780000057,53384.82962328 2025-06-06,22:44:58.000,157,11008227,13965,0,1749249897,13028.31348425999,12.782116560003487,53384.843597520005 2025-06-06,22:44:59.000,157,11008249,13925,0,1749249898,13028.46168308,12.803263950001565,53384.8016748 2025-06-06,22:45:00.000,157,11008243,13885,0,1749249899,13028.630090829996,12.84555872999772,53384.85058464 2025-06-06,22:45:01.000,157,11008210,13885,0,1749249900,13028.758080719992,12.909000899999228,53384.871546 2025-06-06,22:45:02.000,157,11008182,13725,0,1749249901,13028.892806919997,12.993590459998813,53384.87853312 2025-06-06,22:45:03.000,157,11008223,14205,0,1749249902,13029.000587879993,12.979492200000095,53384.88552024001 2025-06-06,22:45:04.000,157,11008241,13965,0,1749249903,13029.067950979988,13.014737850004167,53384.962378560005 2025-06-06,22:45:05.000,157,11008224,13885,0,1749249904,13029.101632529993,13.07113088999904,53384.94840432 2025-06-06,22:45:06.000,157,11008214,14125,0,1749249905,13029.121841459993,13.014737850004167,53384.99731416 2025-06-06,22:45:07.000,157,11008251,13965,0,1749249906,13029.094896219998,12.993590459998813,53385.00430128001 2025-06-06,22:45:08.000,157,11008165,13765,0,1749249907,13029.081423599993,12.986541329999454,53385.03923688 2025-06-06,22:45:09.000,157,11008216,14405,0,1749249908,13028.993851569998,12.9442465500033,53385.02526264001 2025-06-06,22:45:10.000,157,11008215,14085,0,1749249909,13028.899543229993,12.88785351000115,53385.07417248001 2025-06-06,22:45:11.000,157,11008219,13885,0,1749249910,13028.778289649992,12.880804380001791,53385.06718536 2025-06-06,22:45:12.000,157,11008183,13845,0,1749249911,13028.683981310001,12.852607860004355,53385.046224 2025-06-06,22:45:13.000,157,11008213,14165,0,1749249912,13028.488628319996,12.824411339999642,53385.06718536 2025-06-06,22:45:14.000,157,11008216,13845,0,1749249913,13028.407792599995,12.782116560003487,53385.1160952 2025-06-06,22:45:15.000,157,11008224,13685,0,1749249914,13028.30001164,12.71867439000198,53385.00430128001 2025-06-06,22:45:16.000,157,11008231,14085,0,1749249915,13028.145076509994,12.690477870004543,53384.95539144001 2025-06-06,22:45:17.000,157,11008220,14005,0,1749249916,13027.983405069994,12.641133960001753,53384.92744296 2025-06-06,22:45:18.000,157,11008233,14005,0,1749249917,13027.909305659989,12.627035700003034,53384.89949448 2025-06-06,22:45:19.000,157,11008232,14005,0,1749249918,13027.801524699993,12.598839179998322,53384.843597520005 2025-06-06,22:45:20.000,157,11008224,14285,0,1749249919,13027.754370529998,12.577691790000245,53384.86455888001 2025-06-06,22:45:21.000,157,11008151,13925,0,1749249920,13027.673534809997,12.563593530001526,53384.794687680005 2025-06-06,22:45:22.000,157,11008204,13765,0,1749249921,13027.639853259992,12.577691790000245,53384.81564904001 2025-06-06,22:45:23.000,157,11008188,13845,0,1749249922,13027.666798500002,12.612937440004316,53384.8016748 2025-06-06,22:45:24.000,157,11008238,14125,0,1749249923,13027.680271119993,12.655232220000471,53384.76673920001 2025-06-06,22:45:25.000,157,11008210,13925,0,1749249924,13027.707216360002,12.71162526000262,53384.76673920001 2025-06-06,22:45:26.000,157,11008243,13965,0,1749249925,13027.774579459998,12.83850959999836,53384.70385512 2025-06-06,22:45:27.000,157,11008188,14165,0,1749249926,13027.875624109998,12.89490264000051,53384.696868000006 2025-06-06,22:45:28.000,157,11008221,13965,0,1749249927,13027.963196139994,12.972443070000736,53384.75975208 2025-06-06,22:45:29.000,157,11008240,13925,0,1749249928,13028.037295549999,13.06408175999968,53384.7318036 2025-06-06,22:45:30.000,157,11008202,13645,0,1749249929,13028.104658649994,13.127523930001189,53384.78071344 2025-06-06,22:45:31.000,157,11008222,13685,0,1749249930,13028.19223067999,13.190966100002697,53384.745777840006 2025-06-06,22:45:32.000,157,11008232,14085,0,1749249931,13028.286539019995,13.141622189999907,53384.78770056001 2025-06-06,22:45:33.000,157,11008232,14245,0,1749249932,13028.35390211999,13.205064360001415,53384.77372632 2025-06-06,22:45:34.000,157,11008251,13925,0,1749249933,13028.40105629,13.183916970003338,53384.73879072001 2025-06-06,22:45:35.000,157,11008242,13725,0,1749249934,13028.448210459996,13.099327410003752,53384.78770056001 2025-06-06,22:45:36.000,157,11008202,14085,0,1749249935,13028.47515569999,13.07113088999904,53384.80866192 2025-06-06,22:45:37.000,157,11008253,13685,0,1749249936,13028.48189201,13.085229149997758,53384.85757176001 2025-06-06,22:45:38.000,157,11008218,13925,0,1749249937,13028.326956879995,12.930148290004581,53384.71782936001 2025-06-06,22:45:39.000,157,11008249,13925,0,1749249938,13028.367374739995,13.007688720004808,53384.794687680005 2025-06-06,22:45:40.000,157,11008281,13885,0,1749249939,13028.33369318999,12.986541329999454,53384.76673920001 2025-06-06,22:45:41.000,157,11008210,14245,0,1749249940,13028.19896699,12.9442465500033,53384.76673920001 2025-06-06,22:45:42.000,157,11008265,13885,0,1749249941,13028.11139495999,12.923099159997946,53384.77372632 2025-06-06,22:45:43.000,157,11008285,13965,0,1749249942,13027.996877689999,12.873755250002432,53384.75276496 2025-06-06,22:45:44.000,157,11008242,13565,0,1749249943,13027.855415179998,12.84555872999772,53384.70385512 2025-06-06,22:45:45.000,157,11008271,13965,0,1749249944,13027.774579459998,12.817362210000283,53384.73879072001 2025-06-06,22:45:46.000,157,11008213,13765,0,1749249945,13027.639853259992,12.76801830000477,53384.66891952001 2025-06-06,22:45:47.000,157,11008224,13885,0,1749249946,13027.579226469992,12.739821780000057,53384.71084224 2025-06-06,22:45:48.000,157,11008247,13885,0,1749249947,13027.498390749992,12.732772650000697,53384.64795816001 2025-06-06,22:45:49.000,157,11008251,13845,0,1749249948,13027.457972889992,12.760969169998134,53384.6619324 2025-06-06,22:45:50.000,157,11008261,13725,0,1749249949,13027.350191929996,12.782116560003487,53384.68988088001 2025-06-06,22:45:51.000,157,11008223,13845,0,1749249950,13027.336719309991,12.83850959999836,53384.68289376 2025-06-06,22:45:52.000,157,11008230,14205,0,1749249951,13027.34345562,12.873755250002432,53384.65494528 2025-06-06,22:45:53.000,157,11008246,13965,0,1749249952,13027.336719309991,12.951295680002659,53384.578086960006 2025-06-06,22:45:54.000,157,11008222,13965,0,1749249953,13027.370400859996,13.035885240002244,53384.64097104 2025-06-06,22:45:55.000,157,11008235,13965,0,1749249954,13027.424291340001,13.099327410003752,53384.61302256 2025-06-06,22:45:56.000,157,11008189,14045,0,1749249955,13027.464709200001,13.190966100002697,53384.56411272 2025-06-06,22:45:57.000,157,11008266,13765,0,1749249956,13027.511863369997,13.233260879998852,53384.54315136 2025-06-06,22:45:58.000,157,11008260,13885,0,1749249957,13027.572490159997,13.317850439998438,53384.63398392 2025-06-06,22:45:59.000,157,11008250,14045,0,1749249958,13027.599435399992,13.338997830003791,53384.557125600004 2025-06-06,22:46:00.000,157,11008269,13925,0,1749249959,13027.619644329992,13.409489130004658,53384.58507408 2025-06-06,22:46:01.000,157,11008266,13845,0,1749249960,13027.646589570002,13.409489130004658,53384.5920612 2025-06-06,22:46:02.000,157,11008247,13765,0,1749249961,13027.680271119993,13.374243480000587,53384.59904832001 2025-06-06,22:46:03.000,157,11008240,13845,0,1749249962,13027.734161599998,13.324899569997797,53384.578086960006 2025-06-06,22:46:04.000,157,11008223,14085,0,1749249963,13027.727425290002,13.289653920001001,53384.60603544 2025-06-06,22:46:05.000,157,11008217,13805,0,1749249964,13027.734161599998,13.233260879998852,53384.578086960006 2025-06-06,22:46:06.000,157,11008234,14085,0,1749249965,13027.734161599998,13.148671319999266,53384.59904832001 2025-06-06,22:46:07.000,157,11008236,13885,0,1749249966,13027.740897909993,13.06408175999968,53384.61302256 2025-06-06,22:46:08.000,157,11008251,14045,0,1749249967,13027.700480049993,12.951295680002659,53384.55013848001 2025-06-06,22:46:09.000,157,11008207,13965,0,1749249968,13027.693743739997,12.84555872999772,53384.52219000001 2025-06-06,22:46:10.000,157,11008265,13925,0,1749249969,13027.660062189992,12.753920039998775,53384.5920612 2025-06-06,22:46:11.000,157,11008247,13925,0,1749249970,13027.619644329992,12.66228134999983,53384.578086960006 2025-06-06,22:46:12.000,157,11008222,14005,0,1749249971,13027.599435399992,12.570642660000885,53384.5920612 2025-06-06,22:46:13.000,157,11008251,13845,0,1749249972,13027.532072299997,12.52834788000473,53384.55013848001 2025-06-06,22:46:14.000,157,11008244,13845,0,1749249973,13027.498390749992,12.47900397000194,53384.529177120006 2025-06-06,22:46:15.000,157,11008232,14085,0,1749249974,13027.478181819992,12.464905710003222,53384.52219000001 2025-06-06,22:46:16.000,157,11008197,13765,0,1749249975,13027.457972889992,12.4860531000013,53384.529177120006 2025-06-06,22:46:17.000,157,11008248,13805,0,1749249976,13027.397346099991,12.507200489999377,53384.56411272 2025-06-06,22:46:18.000,157,11008263,14045,0,1749249977,13027.437763959992,12.556544400002167,53384.56411272 2025-06-06,22:46:19.000,157,11008182,14005,0,1749249978,13027.451236579996,12.591790049998963,53384.56411272 2025-06-06,22:46:20.000,157,11008222,13845,0,1749249979,13027.444500270001,12.648183090001112,53384.529177120006 2025-06-06,22:46:21.000,157,11008190,14325,0,1749249980,13027.491654439997,12.725723520001338,53384.51520288 2025-06-06,22:46:22.000,157,11008285,13725,0,1749249981,13027.565753850002,12.831460469999001,53384.55013848001 2025-06-06,22:46:23.000,157,11008217,13805,0,1749249982,13027.626380640002,12.958344810002018,53384.529177120006 2025-06-06,22:46:24.000,157,11008203,14045,0,1749249983,13027.713952669998,13.085229149997758,53384.45231880001 2025-06-06,22:46:25.000,157,11008263,13805,0,1749249984,13027.841942559993,13.219162620000134,53384.53616424 2025-06-06,22:46:26.000,157,11008225,13845,0,1749249985,13027.942987209994,13.331948700004432,53384.58507408 2025-06-06,22:46:27.000,157,11008209,14005,0,1749249986,13028.097922339999,13.388341739999305,53384.54315136 2025-06-06,22:46:28.000,157,11008208,14005,0,1749249987,13028.21917592,13.416538260004018,53384.57109984001 2025-06-06,22:46:29.000,157,11008222,14005,0,1749249988,13028.37411104999,13.451783910000813,53384.62000968001 2025-06-06,22:46:30.000,157,11008272,13845,0,1749249989,13028.43473783999,13.47293129999889,53384.64795816001 2025-06-06,22:46:31.000,157,11008239,13645,0,1749249990,13028.529046179996,13.47998042999825,53384.70385512 2025-06-06,22:46:32.000,157,11008227,13645,0,1749249991,13028.630090829996,13.494078690004244,53384.71084224 2025-06-06,22:46:33.000,157,11008244,13965,0,1749249992,13028.690717619997,13.487029560004885,53384.70385512 2025-06-06,22:46:34.000,157,11008244,14165,0,1749249993,13028.731135479997,13.423587390003377,53384.71782936001 2025-06-06,22:46:35.000,157,11008247,13605,0,1749249994,13028.771553339997,13.374243480000587,53384.71782936001 2025-06-06,22:46:36.000,157,11008252,13885,0,1749249995,13028.798498579992,13.29670305000036,53384.724816480004 2025-06-06,22:46:37.000,157,11008242,14045,0,1749249996,13028.785025960002,13.268506530002924,53384.724816480004 2025-06-06,22:46:38.000,157,11008200,13845,0,1749249997,13028.778289649992,13.198015230002056,53384.77372632 2025-06-06,22:46:39.000,157,11008228,14045,0,1749249998,13028.764817030002,13.12047480000183,53384.724816480004 2025-06-06,22:46:40.000,157,11008219,13765,0,1749249999,13028.758080719992,13.028836110002885,53384.7318036 2025-06-06,22:46:41.000,157,11008260,13845,0,1749250000,13028.758080719992,12.93719742000394,53384.73879072001 2025-06-06,22:46:42.000,157,11008238,13845,0,1749250001,13028.764817030002,12.859656990003714,53384.77372632 2025-06-06,22:46:43.000,157,11008247,13685,0,1749250002,13028.744608100002,12.76801830000477,53384.77372632 2025-06-06,22:46:44.000,157,11008219,14085,0,1749250003,13028.724399170002,12.725723520001338,53384.78770056001 2025-06-06,22:46:45.000,157,11008268,14085,0,1749250004,13028.697453929992,12.655232220000471,53384.86455888001 2025-06-06,22:46:46.000,157,11008230,14005,0,1749250005,13028.704190240001,12.655232220000471,53384.843597520005 2025-06-06,22:46:47.000,157,11008298,14245,0,1749250006,13028.697453929992,12.634084830002394,53384.871546 2025-06-06,22:46:48.000,157,11008241,13765,0,1749250007,13028.677244999992,12.648183090001112,53384.88552024001 2025-06-06,22:46:49.000,157,11008266,14045,0,1749250008,13028.636827139992,12.66933047999919,53384.88552024001 2025-06-06,22:46:50.000,157,11008221,13845,0,1749250009,13028.623354520001,12.683428739997908,53384.843597520005 2025-06-06,22:46:51.000,157,11008197,13805,0,1749250010,13028.636827139992,12.71162526000262,53384.85757176001 2025-06-06,22:46:52.000,157,11008258,13725,0,1749250011,13028.623354520001,12.789165690002847,53384.892507360004 2025-06-06,22:46:53.000,157,11008237,13925,0,1749250012,13028.710926549997,12.817362210000283,53384.94840432 2025-06-06,22:46:54.000,157,11008266,14005,0,1749250013,13028.771553339997,12.88785351000115,53384.9763528 2025-06-06,22:46:55.000,157,11008264,13965,0,1749250014,13028.791762269997,12.9442465500033,53385.02526264001 2025-06-06,22:46:56.000,157,11008262,14245,0,1749250015,13028.899543229993,13.042934370001603,53385.02526264001 2025-06-06,22:46:57.000,157,11008232,14045,0,1749250016,13028.933224779998,13.12047480000183,53385.05321112001 2025-06-06,22:46:58.000,157,11008299,14045,0,1749250017,13029.041005739993,13.205064360001415,53385.1160952 2025-06-06,22:46:59.000,157,11008246,14125,0,1749250018,13029.182468249994,13.254408270004205,53385.10212096001 2025-06-06,22:47:00.000,157,11008245,14045,0,1749250019,13029.243095039994,13.29670305000036,53385.19994064001 2025-06-06,22:47:01.000,157,11008255,14085,0,1749250020,13029.39129385999,13.324899569997797,53385.15801792 2025-06-06,22:47:02.000,157,11008237,13885,0,1749250021,13029.526020059995,13.338997830003791,53385.23487624 2025-06-06,22:47:03.000,157,11008261,14245,0,1749250022,13029.627064709995,13.310801309999079,53385.22090200001 2025-06-06,22:47:04.000,157,11008252,13845,0,1749250023,13029.728109359996,13.30375217999972,53385.21391488 2025-06-06,22:47:05.000,157,11008248,14165,0,1749250024,13029.768527219996,13.289653920001001,53385.26981184001 2025-06-06,22:47:06.000,157,11008224,13685,0,1749250025,13029.869571869996,13.240310009998211,53385.26981184001 2025-06-06,22:47:07.000,157,11008250,14245,0,1749250026,13029.930198659997,13.247359140004846,53385.3257088 2025-06-06,22:47:08.000,157,11008232,13925,0,1749250027,13029.977352829992,13.205064360001415,53385.346670160005 2025-06-06,22:47:09.000,157,11008277,13925,0,1749250028,13029.936934969992,13.16981871000462,53385.36064440001 2025-06-06,22:47:10.000,157,11008253,13925,0,1749250029,13029.970616519997,13.134573060000548,53385.40256712 2025-06-06,22:47:11.000,157,11008263,13965,0,1749250030,13029.950407589997,13.11342567000247,53385.42352848 2025-06-06,22:47:12.000,157,11008257,13885,0,1749250031,13029.896517109992,13.057032630000322,53385.40955424001 2025-06-06,22:47:13.000,157,11008292,13965,0,1749250032,13029.842626630001,13.06408175999968,53385.4305156 2025-06-06,22:47:14.000,157,11008262,13885,0,1749250033,13029.822417700001,12.993590459998813,53385.416541360006 2025-06-06,22:47:15.000,157,11008237,13965,0,1749250034,13029.775263529991,12.986541329999454,53385.4305156 2025-06-06,22:47:16.000,157,11008273,14165,0,1749250035,13029.74158198,12.993590459998813,53385.42352848 2025-06-06,22:47:17.000,157,11008227,14165,0,1749250036,13029.69442780999,12.986541329999454,53385.44448984 2025-06-06,22:47:18.000,157,11008245,13805,0,1749250037,13029.66074626,13.014737850004167,53385.45147696 2025-06-06,22:47:19.000,157,11008250,14245,0,1749250038,13029.606855779995,12.993590459998813,53385.49339968 2025-06-06,22:47:20.000,157,11008246,14085,0,1749250039,13029.57317422999,13.028836110002885,53385.49339968 2025-06-06,22:47:21.000,157,11008222,13765,0,1749250040,13029.586646849995,13.007688720004808,53385.514361040005 2025-06-06,22:47:22.000,157,11008267,13885,0,1749250041,13029.51254743999,13.000639589998173,53385.49339968 2025-06-06,22:47:23.000,157,11008244,14165,0,1749250042,13029.47886589,13.057032630000322,53385.514361040005 2025-06-06,22:47:24.000,157,11008292,13925,0,1749250043,13029.37782124,13.085229149997758,53385.49339968 2025-06-06,22:47:25.000,157,11008254,14005,0,1749250044,13029.33740338,13.085229149997758,53385.54230952 2025-06-06,22:47:26.000,157,11008218,14005,0,1749250045,13029.283512899994,13.092278280004393,53385.49339968 2025-06-06,22:47:27.000,157,11008222,13925,0,1749250046,13029.323930759994,13.099327410003752,53385.514361040005 2025-06-06,22:47:28.000,157,11008242,14205,0,1749250047,13029.35087599999,13.127523930001189,53385.50737392001 2025-06-06,22:47:29.000,157,11008216,13965,0,1749250048,13029.39129385999,13.134573060000548,53385.47243832 2025-06-06,22:47:30.000,157,11008243,13925,0,1749250049,13029.45865696,13.134573060000548,53385.465451200005 2025-06-06,22:47:31.000,157,11008223,13965,0,1749250050,13029.51928375,13.162769579997985,53385.48641256001 2025-06-06,22:47:32.000,157,11008241,13925,0,1749250051,13029.606855779995,13.16981871000462,53385.44448984 2025-06-06,22:47:33.000,157,11008253,13965,0,1749250052,13029.66074626,13.11342567000247,53385.45846408001 2025-06-06,22:47:34.000,157,11008234,13805,0,1749250053,13029.781999840001,13.141622189999907,53385.47942544 2025-06-06,22:47:35.000,157,11008259,13885,0,1749250054,13029.883044490001,13.06408175999968,53385.416541360006 2025-06-06,22:47:36.000,157,11008182,13965,0,1749250055,13029.997561759992,13.007688720004808,53385.42352848 2025-06-06,22:47:37.000,157,11008236,13965,0,1749250056,13030.098606409992,12.958344810002018,53385.42352848 2025-06-06,22:47:38.000,157,11008203,14285,0,1749250057,13030.199651059993,12.930148290004581,53385.45846408001 2025-06-06,22:47:39.000,157,11008229,14005,0,1749250058,13030.273750469998,12.923099159997946,53385.50737392001 2025-06-06,22:47:40.000,157,11008253,14045,0,1749250059,13030.334377259998,12.916050029998587,53385.50737392001 2025-06-06,22:47:41.000,157,11008208,13845,0,1749250060,13030.334377259998,12.916050029998587,53385.52134816 2025-06-06,22:47:42.000,157,11008244,14045,0,1749250061,13030.314168329998,12.88785351000115,53385.52134816 2025-06-06,22:47:43.000,157,11008259,14245,0,1749250062,13030.320904639993,12.930148290004581,53385.54230952 2025-06-06,22:47:44.000,157,11008177,13765,0,1749250063,13030.253541539998,12.909000899999228,53385.570258 2025-06-06,22:47:45.000,157,11008287,13965,0,1749250064,13030.192914749998,12.923099159997946,53385.60519360001 2025-06-06,22:47:46.000,157,11008189,13805,0,1749250065,13030.118815339993,12.923099159997946,53385.61916784 2025-06-06,22:47:47.000,157,11008212,13925,0,1749250066,13030.098606409992,12.993590459998813,53385.59121936 2025-06-06,22:47:48.000,157,11008240,14005,0,1749250067,13029.963880210002,12.9442465500033,53385.570258 2025-06-06,22:47:49.000,157,11008285,14085,0,1749250068,13029.923462350002,12.930148290004581,53385.59121936 2025-06-06,22:47:50.000,157,11008210,14085,0,1749250069,13029.835890319991,12.972443070000736,53385.60519360001 2025-06-06,22:47:51.000,157,11008171,13925,0,1749250070,13029.755054599991,12.972443070000736,53385.55628376001 2025-06-06,22:47:52.000,157,11008239,14325,0,1749250071,13029.627064709995,12.958344810002018,53385.59820648 2025-06-06,22:47:53.000,157,11008273,14005,0,1749250072,13029.51928375,12.979492200000095,53385.62615496001 2025-06-06,22:47:54.000,157,11008275,13965,0,1749250073,13029.43844803,12.986541329999454,53385.61916784 2025-06-06,22:47:55.000,157,11008226,14245,0,1749250074,13029.296985519999,13.007688720004808,53385.59121936 2025-06-06,22:47:56.000,157,11008198,14045,0,1749250075,13029.216149799999,13.021786980003526,53385.563270880004 2025-06-06,22:47:57.000,157,11008274,14085,0,1749250076,13029.155523009998,12.986541329999454,53385.57724512001 2025-06-06,22:47:58.000,157,11008334,14005,0,1749250077,13029.061214669993,12.972443070000736,53385.61916784 2025-06-06,22:47:59.000,157,11008231,14125,0,1749250078,13028.993851569998,12.930148290004581,53385.570258 2025-06-06,22:48:00.000,157,11008240,13765,0,1749250079,13028.953433709998,12.89490264000051,53385.53532240001 2025-06-06,22:48:01.000,157,11008157,14045,0,1749250080,13028.966906330003,12.824411339999642,53385.49339968 2025-06-06,22:48:02.000,157,11008244,13805,0,1749250081,13028.946697400002,12.697527000003902,53385.48641256001 2025-06-06,22:48:03.000,157,11008222,13965,0,1749250082,13028.892806919997,12.570642660000885,53385.465451200005 2025-06-06,22:48:04.000,157,11008186,13925,0,1749250083,13028.919752159993,12.493102230000659,53385.45147696 2025-06-06,22:48:05.000,157,11008229,13725,0,1749250084,13028.872597989997,12.394414410002355,53385.4305156 2025-06-06,22:48:06.000,157,11008221,13925,0,1749250085,13028.832180129997,12.281628329998057,53385.44448984 2025-06-06,22:48:07.000,157,11008254,13965,0,1749250086,13028.818707509992,12.182940509999753,53385.33968304001 2025-06-06,22:48:08.000,157,11008211,14085,0,1749250087,13028.785025960002,12.084252690001449,53385.33968304001 2025-06-06,22:48:09.000,157,11008258,13845,0,1749250088,13028.825443820002,12.02081051999994,53385.35365728 2025-06-06,22:48:10.000,157,11008255,14045,0,1749250089,13028.832180129997,11.971466610004427,53385.31872168001 2025-06-06,22:48:11.000,157,11008246,14325,0,1749250090,13028.758080719992,11.908024440002919,53385.31173456 2025-06-06,22:48:12.000,157,11008251,13965,0,1749250091,13028.798498579992,11.90097531000356,53385.27679896 2025-06-06,22:48:13.000,157,11008227,14045,0,1749250092,13028.791762269997,11.908024440002919,53385.28378608 2025-06-06,22:48:14.000,157,11008230,13885,0,1749250093,13028.811971199997,11.957368349998433,53385.27679896 2025-06-06,22:48:15.000,157,11008229,13925,0,1749250094,13028.791762269997,11.978515740003786,53385.26981184001 2025-06-06,22:48:16.000,157,11008215,13965,0,1749250095,13028.785025960002,12.063105300003372,53385.26282472 2025-06-06,22:48:17.000,157,11008246,14205,0,1749250096,13028.886070610002,12.189989639999112,53385.33968304001 2025-06-06,22:48:18.000,157,11008277,14085,0,1749250097,13028.939961089993,12.295726590004051,53385.31173456 2025-06-06,22:48:19.000,157,11008248,14245,0,1749250098,13029.027533119988,12.415561800000432,53385.346670160005 2025-06-06,22:48:20.000,157,11008203,13845,0,1749250099,13029.108368839989,12.53539701000409,53385.29077320001 2025-06-06,22:48:21.000,157,11008203,14005,0,1749250100,13029.148786699989,12.66228134999983,53385.38859288001 2025-06-06,22:48:22.000,157,11008249,13845,0,1749250101,13029.24983134999,12.789165690002847,53385.346670160005 2025-06-06,22:48:23.000,157,11008254,13885,0,1749250102,13029.37108492999,12.930148290004581,53385.395580000004 2025-06-06,22:48:24.000,157,11008235,14005,0,1749250103,13029.404766479995,12.993590459998813,53385.40955424001 2025-06-06,22:48:25.000,157,11008256,14085,0,1749250104,13029.4182391,13.042934370001603,53385.48641256001 2025-06-06,22:48:26.000,157,11008201,14045,0,1749250105,13029.41150278999,13.078180019998399,53385.52833528001 2025-06-06,22:48:27.000,157,11008278,13765,0,1749250106,13029.45865696,13.057032630000322,53385.570258 2025-06-06,22:48:28.000,157,11008224,13885,0,1749250107,13029.43844803,13.042934370001603,53385.47243832 2025-06-06,22:48:29.000,157,11008237,14085,0,1749250108,13029.404766479995,13.007688720004808,53385.5003868 2025-06-06,22:48:30.000,157,11008264,14045,0,1749250109,13029.33066706999,12.923099159997946,53385.5003868 2025-06-06,22:48:31.000,157,11008259,14005,0,1749250110,13029.236358729999,12.852607860004355,53385.49339968 2025-06-06,22:48:32.000,157,11008210,14005,0,1749250111,13029.162259319994,12.76801830000477,53385.5003868 2025-06-06,22:48:33.000,157,11008200,14045,0,1749250112,13029.007324189988,12.739821780000057,53385.45147696 2025-06-06,22:48:34.000,157,11008199,13885,0,1749250113,13028.872597989997,12.648183090001112,53385.45147696 2025-06-06,22:48:35.000,157,11008232,13965,0,1749250114,13028.778289649992,12.570642660000885,53385.45846408001 2025-06-06,22:48:36.000,157,11008162,14165,0,1749250115,13028.663772380001,12.514249619998736,53385.43750272001 2025-06-06,22:48:37.000,157,11008222,13925,0,1749250116,13028.576200349991,12.464905710003222,53385.40256712 2025-06-06,22:48:38.000,157,11008247,14005,0,1749250117,13028.515573559991,12.464905710003222,53385.45846408001 2025-06-06,22:48:39.000,157,11008211,14125,0,1749250118,13028.46168308,12.422610929999792,53385.33968304001 2025-06-06,22:48:40.000,157,11008238,14445,0,1749250119,13028.448210459996,12.359168759998283,53385.35365728 2025-06-06,22:48:41.000,157,11008237,13685,0,1749250120,13028.40105629,12.394414410002355,53385.31173456 2025-06-06,22:48:42.000,157,11008218,13925,0,1749250121,13028.428001529996,12.323923110001488,53385.29077320001 2025-06-06,22:48:43.000,157,11008233,13885,0,1749250122,13028.488628319996,12.281628329998057,53385.227889120004 2025-06-06,22:48:44.000,157,11008215,14005,0,1749250123,13028.515573559991,12.211137030004465,53385.248850480006 2025-06-06,22:48:45.000,157,11008235,14085,0,1749250124,13028.529046179996,12.168842250001035,53385.23487624 2025-06-06,22:48:46.000,157,11008199,13925,0,1749250125,13028.562727730001,12.147694860002957,53385.20692776 2025-06-06,22:48:47.000,157,11008201,14045,0,1749250126,13028.630090829996,12.119498339998245,53385.16500504 2025-06-06,22:48:48.000,157,11008258,14125,0,1749250127,13028.697453929992,12.140645730003598,53385.19994064001 2025-06-06,22:48:49.000,157,11008234,13965,0,1749250128,13028.758080719992,12.168842250001035,53385.19994064001 2025-06-06,22:48:50.000,157,11008235,13725,0,1749250129,13028.771553339997,12.246382680001261,53385.19994064001 2025-06-06,22:48:51.000,157,11008151,14085,0,1749250130,13028.838916439992,12.323923110001488,53385.22090200001 2025-06-06,22:48:52.000,157,11008236,14085,0,1749250131,13028.926488470002,12.394414410002355,53385.1859664 2025-06-06,22:48:53.000,157,11008191,13965,0,1749250132,13028.960170019993,12.507200489999377,53385.19295352001 2025-06-06,22:48:54.000,157,11008244,13765,0,1749250133,13029.020796809993,12.627035700003034,53385.24186336001 2025-06-06,22:48:55.000,157,11008224,14205,0,1749250134,13029.101632529993,12.732772650000697,53385.29077320001 2025-06-06,22:48:56.000,157,11008283,13845,0,1749250135,13029.24983134999,12.817362210000283,53385.31173456 2025-06-06,22:48:57.000,157,11008223,13885,0,1749250136,13029.33066706999,12.965393940001377,53385.346670160005 2025-06-06,22:48:58.000,157,11008248,13845,0,1749250137,13029.45865696,13.042934370001603,53385.33269592 2025-06-06,22:48:59.000,157,11008226,13965,0,1749250138,13029.57317422999,13.057032630000322,53385.3257088 2025-06-06,22:49:00.000,157,11008202,14165,0,1749250139,13029.667482569996,13.12047480000183,53385.38160576 2025-06-06,22:49:01.000,157,11008205,14085,0,1749250140,13029.802208770001,13.16981871000462,53385.38859288001 2025-06-06,22:49:02.000,157,11008259,14165,0,1749250141,13029.930198659997,13.233260879998852,53385.50737392001 2025-06-06,22:49:03.000,157,11008277,13885,0,1749250142,13030.051452239997,13.219162620000134,53385.43750272001 2025-06-06,22:49:04.000,157,11008268,14245,0,1749250143,13030.159233199993,13.219162620000134,53385.5003868 2025-06-06,22:49:05.000,157,11008209,14045,0,1749250144,13030.246805229988,13.190966100002697,53385.54230952 2025-06-06,22:49:06.000,157,11008227,13965,0,1749250145,13030.300695709993,13.183916970003338,53385.57724512001 2025-06-06,22:49:07.000,157,11008202,14245,0,1749250146,13030.374795119998,13.141622189999907,53385.563270880004 2025-06-06,22:49:08.000,157,11008247,13965,0,1749250147,13030.341113569993,13.11342567000247,53385.66109056 2025-06-06,22:49:09.000,157,11008243,14085,0,1749250148,13030.361322499994,13.11342567000247,53385.633142080005 2025-06-06,22:49:10.000,157,11008244,13925,0,1749250149,13030.374795119998,13.092278280004393,53385.62615496001 2025-06-06,22:49:11.000,157,11008222,14165,0,1749250150,13030.327640949989,13.099327410003752,53385.68903904 2025-06-06,22:49:12.000,157,11008233,14045,0,1749250151,13030.334377259998,13.042934370001603,53385.66109056 2025-06-06,22:49:13.000,157,11008277,14325,0,1749250152,13030.300695709993,13.000639589998173,53385.730961760004 2025-06-06,22:49:14.000,157,11008197,14005,0,1749250153,13030.273750469998,12.979492200000095,53385.7100004 2025-06-06,22:49:15.000,157,11008256,14165,0,1749250154,13030.314168329998,12.916050029998587,53385.71698752 2025-06-06,22:49:16.000,157,11008216,14245,0,1749250155,13030.314168329998,12.859656990003714,53385.77288448001 2025-06-06,22:49:17.000,157,11008268,13925,0,1749250156,13030.361322499994,12.817362210000283,53385.7798716 2025-06-06,22:49:18.000,157,11008216,14085,0,1749250157,13030.401740359994,12.753920039998775,53385.82878144 2025-06-06,22:49:19.000,157,11008247,14045,0,1749250158,13030.415212979999,12.732772650000697,53385.85672992 2025-06-06,22:49:20.000,157,11008269,13925,0,1749250159,13030.428685599989,12.71162526000262,53385.86371704001 2025-06-06,22:49:21.000,157,11008198,14085,0,1749250160,13030.462367149994,12.732772650000697,53385.89166552001 2025-06-06,22:49:22.000,157,11008192,14325,0,1749250161,13030.415212979999,12.66933047999919,53385.87769128 2025-06-06,22:49:23.000,157,11008278,14165,0,1749250162,13030.415212979999,12.676379609998548,53385.87769128 2025-06-06,22:49:24.000,157,11008229,14285,0,1749250163,13030.448894529989,12.648183090001112,53385.919614000006 2025-06-06,22:49:25.000,157,11008255,14165,0,1749250164,13030.455630839999,12.591790049998963,53385.90563976 2025-06-06,22:49:26.000,157,11008215,14205,0,1749250165,13030.455630839999,12.577691790000245,53385.93358824 2025-06-06,22:49:27.000,157,11008278,14125,0,1749250166,13030.522993939994,12.570642660000885,53385.94057536001 2025-06-06,22:49:28.000,157,11008247,14125,0,1749250167,13030.57014810999,12.556544400002167,53385.94057536001 2025-06-06,22:49:29.000,157,11008272,14245,0,1749250168,13030.63751121,12.619986570003675,53385.99647232 2025-06-06,22:49:30.000,157,11008249,13845,0,1749250169,13030.664456449995,12.627035700003034,53385.99647232 2025-06-06,22:49:31.000,157,11008181,14205,0,1749250170,13030.745292169995,12.598839179998322,53385.99647232 2025-06-06,22:49:32.000,157,11008255,13965,0,1749250171,13030.79918265,12.648183090001112,53386.017433680005 2025-06-06,22:49:33.000,157,11008206,13965,0,1749250172,13030.85980944,12.732772650000697,53385.98948520001 2025-06-06,22:49:34.000,157,11008260,14005,0,1749250173,13030.89349098999,12.71867439000198,53386.05935640001 2025-06-06,22:49:35.000,157,11008251,14205,0,1749250174,13030.933908849991,12.760969169998134,53386.07333064 2025-06-06,22:49:36.000,157,11008201,14205,0,1749250175,13030.987799329996,12.76801830000477,53386.05935640001 2025-06-06,22:49:37.000,157,11008238,14165,0,1749250176,13031.041689810001,12.753920039998775,53386.05935640001 2025-06-06,22:49:38.000,157,11008228,14085,0,1749250177,13031.061898740001,12.725723520001338,53386.03839504001 2025-06-06,22:49:39.000,157,11008279,14085,0,1749250178,13031.082107670001,12.690477870004543,53386.04538216 2025-06-06,22:49:40.000,157,11008249,14165,0,1749250179,13031.055162429991,12.584740919999604,53386.12224048 2025-06-06,22:49:41.000,157,11008225,14085,0,1749250180,13031.129261839997,12.52834788000473,53386.03140792001 2025-06-06,22:49:42.000,157,11008255,14085,0,1749250181,13031.115789219992,12.415561800000432,53386.05935640001 2025-06-06,22:49:43.000,157,11008257,14245,0,1749250182,13031.142734460002,12.295726590004051,53386.03839504001 2025-06-06,22:49:44.000,157,11008278,13965,0,1749250183,13031.149470769997,12.239333550001902,53386.10127912 2025-06-06,22:49:45.000,157,11008241,14125,0,1749250184,13031.230306489997,12.168842250001035,53386.12224048 2025-06-06,22:49:46.000,157,11008208,14245,0,1749250185,13031.223570180002,12.147694860002957,53386.11525336 2025-06-06,22:49:47.000,157,11008264,14165,0,1749250186,13031.297669589992,12.12654747000488,53386.17115032 2025-06-06,22:49:48.000,157,11008242,14005,0,1749250187,13031.365032690002,12.140645730003598,53386.185124560005 2025-06-06,22:49:49.000,157,11008242,14125,0,1749250188,13031.466077339988,12.161793120001676,53386.1641632 2025-06-06,22:49:50.000,157,11008257,14085,0,1749250189,13031.560385679993,12.232284420002543,53386.1641632 2025-06-06,22:49:51.000,157,11008199,14085,0,1749250190,13031.580594609994,12.274579199998698,53386.20608592001 2025-06-06,22:49:52.000,157,11008234,14005,0,1749250191,13031.647957709989,12.281628329998057,53386.22704728001 2025-06-06,22:49:53.000,157,11008217,13885,0,1749250192,13031.722057119994,12.380316150003637,53386.24800864001 2025-06-06,22:49:54.000,157,11008265,14005,0,1749250193,13031.76921128999,12.500151360000018,53386.38076392 2025-06-06,22:49:55.000,157,11008202,14045,0,1749250194,13031.82983807999,12.605888309997681,53386.37377680001 2025-06-06,22:49:56.000,157,11008233,13845,0,1749250195,13031.903937489995,12.732772650000697,53386.43666088 2025-06-06,22:49:57.000,157,11008250,14085,0,1749250196,13031.97130058999,12.84555872999772,53386.45063512 2025-06-06,22:49:58.000,157,11008240,13925,0,1749250197,13031.9780369,12.88785351000115,53386.49954496 2025-06-06,22:49:59.000,157,11008258,13925,0,1749250198,13032.004982139995,12.979492200000095,53386.46460936001 2025-06-06,22:50:00.000,157,11008191,13885,0,1749250199,13032.01845476,13.000639589998173,53386.49255784001 2025-06-06,22:50:01.000,157,11008226,13845,0,1749250200,13032.01845476,13.085229149997758,53386.49255784001 2025-06-06,22:50:02.000,157,11008231,14005,0,1749250201,13031.99824583,13.16981871000462,53386.50653208 2025-06-06,22:50:03.000,157,11008238,13965,0,1749250202,13032.01171844999,13.141622189999907,53386.45063512 2025-06-06,22:50:04.000,157,11008222,13925,0,1749250203,13031.99150951999,13.148671319999266,53386.5484548 2025-06-06,22:50:05.000,157,11008208,13725,0,1749250204,13031.91067379999,13.12047480000183,53386.48557072 2025-06-06,22:50:06.000,157,11008195,14085,0,1749250205,13031.83657439,13.106376540003112,53386.5484548 2025-06-06,22:50:07.000,157,11008213,14165,0,1749250206,13031.79615653,13.007688720004808,53386.5484548 2025-06-06,22:50:08.000,157,11008220,13965,0,1749250207,13031.75573867,12.916050029998587,53386.4785836 2025-06-06,22:50:09.000,157,11008203,14085,0,1749250208,13031.68837556999,12.83850959999836,53386.46460936001 2025-06-06,22:50:10.000,157,11008260,14045,0,1749250209,13031.594067229998,12.71162526000262,53386.43666088 2025-06-06,22:50:11.000,157,11008216,14085,0,1749250210,13031.486286269988,12.605888309997681,53386.39473816001 2025-06-06,22:50:12.000,157,11008227,13965,0,1749250211,13031.412186859998,12.47900397000194,53386.43666088 2025-06-06,22:50:13.000,157,11008248,13845,0,1749250212,13031.304405900002,12.323923110001488,53386.41569952001 2025-06-06,22:50:14.000,157,11008191,14125,0,1749250213,13031.230306489997,12.246382680001261,53386.35980256 2025-06-06,22:50:15.000,157,11008196,14045,0,1749250214,13031.156207079992,12.063105300003372,53386.38775104 2025-06-06,22:50:16.000,157,11008215,13965,0,1749250215,13031.034953499991,11.957368349998433,53386.38775104 2025-06-06,22:50:17.000,157,11008164,13965,0,1749250216,13030.91369991999,11.816385750003974,53386.4785836 2025-06-06,22:50:18.000,157,11008225,14005,0,1749250217,13030.88001837,11.759992710001825,53386.401725280004 2025-06-06,22:50:19.000,157,11008231,14005,0,1749250218,13030.85980944,11.66835402000288,53386.29691848001 2025-06-06,22:50:20.000,157,11008250,14005,0,1749250219,13030.88001837,11.590813590002654,53386.28294424 2025-06-06,22:50:21.000,157,11008192,13805,0,1749250220,13030.785710029995,11.583764460003295,53386.28993136 2025-06-06,22:50:22.000,157,11008211,13925,0,1749250221,13030.81939158,11.604911850001372,53386.29691848001 2025-06-06,22:50:23.000,157,11008235,13885,0,1749250222,13030.805918959995,11.661304890003521,53386.29691848001 2025-06-06,22:50:24.000,157,11008190,14205,0,1749250223,13030.75876479,11.767041840001184,53386.27595712001 2025-06-06,22:50:25.000,157,11008198,13965,0,1749250224,13030.75202847999,11.85163140000077,53386.26198288 2025-06-06,22:50:26.000,157,11008238,13845,0,1749250225,13030.75876479,11.929171830000996,53386.28294424 2025-06-06,22:50:27.000,157,11008173,13965,0,1749250226,13030.704874309995,12.049007040004653,53386.3388412 2025-06-06,22:50:28.000,157,11008257,13965,0,1749250227,13030.69140168999,12.161793120001676,53386.33185408 2025-06-06,22:50:29.000,157,11008240,14325,0,1749250228,13030.67119275999,12.267530069999339,53386.29691848001 2025-06-06,22:50:30.000,157,11008229,14245,0,1749250229,13030.65772014,12.42966005999915,53386.37377680001 2025-06-06,22:50:31.000,157,11008194,13885,0,1749250230,13030.69140168999,12.556544400002167,53386.26897 2025-06-06,22:50:32.000,157,11008199,14045,0,1749250231,13030.664456449995,12.648183090001112,53386.26198288 2025-06-06,22:50:33.000,157,11008239,13925,0,1749250232,13030.59035703999,12.782116560003487,53386.27595712001 2025-06-06,22:50:34.000,157,11008246,14045,0,1749250233,13030.502785009994,12.859656990003714,53386.27595712001 2025-06-06,22:50:35.000,157,11008249,14205,0,1749250234,13030.442158219994,12.909000899999228,53386.26897 2025-06-06,22:50:36.000,157,11008202,13925,0,1749250235,13030.48931238999,12.958344810002018,53386.352815440005 2025-06-06,22:50:37.000,157,11008209,13885,0,1749250236,13030.54993917999,13.021786980003526,53386.26198288 2025-06-06,22:50:38.000,157,11008174,13805,0,1749250237,13030.63077489999,13.06408175999968,53386.28294424 2025-06-06,22:50:39.000,157,11008205,13885,0,1749250238,13030.71161061999,13.07113088999904,53386.27595712001 2025-06-06,22:50:40.000,157,11008242,14165,0,1749250239,13030.81939158,13.099327410003752,53386.20608592001 2025-06-06,22:50:41.000,157,11008222,13725,0,1749250240,13030.87328205999,13.134573060000548,53386.19909880001 2025-06-06,22:50:42.000,157,11008246,14045,0,1749250241,13030.947381469996,13.183916970003338,53386.21307304 2025-06-06,22:50:43.000,157,11008245,13925,0,1749250242,13030.974326709991,13.212113490000775,53386.19211168 2025-06-06,22:50:44.000,157,11008207,14045,0,1749250243,13030.98106302,13.198015230002056,53386.185124560005 2025-06-06,22:50:45.000,157,11008219,14125,0,1749250244,13030.987799329996,13.176867840003979,53386.234034400004 2025-06-06,22:50:46.000,157,11008191,14125,0,1749250245,13030.92043623,13.134573060000548,53386.22704728001 2025-06-06,22:50:47.000,157,11008219,14085,0,1749250246,13030.88001837,13.078180019998399,53386.21307304 2025-06-06,22:50:48.000,157,11008215,13725,0,1749250247,13030.75876479,13.007688720004808,53386.26198288 2025-06-06,22:50:49.000,157,11008219,13925,0,1749250248,13030.63751121,12.916050029998587,53386.19211168 2025-06-06,22:50:50.000,157,11008214,14085,0,1749250249,13030.516257629999,12.859656990003714,53386.17813744001 2025-06-06,22:50:51.000,157,11008233,14045,0,1749250250,13030.341113569993,12.739821780000057,53386.17813744001 2025-06-06,22:50:52.000,157,11008200,13965,0,1749250251,13030.165969510002,12.619986570003675,53386.1641632 2025-06-06,22:50:53.000,157,11008213,13885,0,1749250252,13029.957143899992,12.570642660000885,53386.12224048 2025-06-06,22:50:54.000,157,11008183,13925,0,1749250253,13029.775263529991,12.464905710003222,53386.10127912 2025-06-06,22:50:55.000,157,11008177,14085,0,1749250254,13029.63380101999,12.394414410002355,53386.10826624001 2025-06-06,22:50:56.000,157,11008252,14045,0,1749250255,13029.526020059995,12.338021370000206,53386.12922760001 2025-06-06,22:50:57.000,157,11008197,13885,0,1749250256,13029.445184339995,12.30277572000341,53386.15018896 2025-06-06,22:50:58.000,157,11008207,14045,0,1749250257,13029.47212957999,12.225235290003184,53386.12224048 2025-06-06,22:50:59.000,157,11008229,13765,0,1749250258,13029.485602199995,12.20408789999783,53386.10127912 2025-06-06,22:51:00.000,157,11008153,13965,0,1749250259,13029.53275636999,12.182940509999753,53386.10127912 2025-06-06,22:51:01.000,157,11008195,13885,0,1749250260,13029.66074626,12.211137030004465,53386.05935640001 2025-06-06,22:51:02.000,157,11008226,13805,0,1749250261,13029.781999840001,12.189989639999112,53386.066343520004 2025-06-06,22:51:03.000,157,11008186,13725,0,1749250262,13029.876308179992,12.175891380000394,53386.03839504001 2025-06-06,22:51:04.000,157,11008224,13925,0,1749250263,13029.970616519997,12.211137030004465,53386.066343520004 2025-06-06,22:51:05.000,157,11008185,14085,0,1749250264,13030.152496889998,12.295726590004051,53386.08031776001 2025-06-06,22:51:06.000,157,11008187,13885,0,1749250265,13030.240068919993,12.345070499999565,53386.066343520004 2025-06-06,22:51:07.000,157,11008191,14085,0,1749250266,13030.334377259998,12.422610929999792,53386.11525336 2025-06-06,22:51:08.000,157,11008215,13965,0,1749250267,13030.428685599989,12.471954840002581,53386.07333064 2025-06-06,22:51:09.000,157,11008174,14045,0,1749250268,13030.522993939994,12.53539701000409,53386.05935640001 2025-06-06,22:51:10.000,157,11008191,13925,0,1749250269,13030.54993917999,12.619986570003675,53386.066343520004 2025-06-06,22:51:11.000,157,11008176,13765,0,1749250270,13030.583620729994,12.71867439000198,53386.094292 2025-06-06,22:51:12.000,157,11008200,13805,0,1749250271,13030.624038589995,12.746870909999416,53386.12922760001 2025-06-06,22:51:13.000,157,11008229,13565,0,1749250272,13030.63751121,12.83850959999836,53386.094292 2025-06-06,22:51:14.000,157,11008199,13845,0,1749250273,13030.61730228,12.88785351000115,53386.136214720005 2025-06-06,22:51:15.000,157,11008221,13845,0,1749250274,13030.63751121,12.909000899999228,53386.10127912 2025-06-06,22:51:16.000,157,11008215,13965,0,1749250275,13030.65772014,12.958344810002018,53386.017433680005 2025-06-06,22:51:17.000,157,11008195,14165,0,1749250276,13030.71834693,12.993590459998813,53386.05236928 2025-06-06,22:51:18.000,157,11008202,13885,0,1749250277,13030.71834693,13.028836110002885,53386.066343520004 2025-06-06,22:51:19.000,157,11008201,13685,0,1749250278,13030.745292169995,13.042934370001603,53386.094292 2025-06-06,22:51:20.000,157,11008183,14125,0,1749250279,13030.725083239995,13.057032630000322,53386.10826624001 2025-06-06,22:51:21.000,157,11008201,13805,0,1749250280,13030.77223740999,13.057032630000322,53386.12224048 2025-06-06,22:51:22.000,157,11008234,14005,0,1749250281,13030.765501099995,13.028836110002885,53386.17115032 2025-06-06,22:51:23.000,157,11008184,13885,0,1749250282,13030.77223740999,12.986541329999454,53386.17813744001 2025-06-06,22:51:24.000,157,11008174,13845,0,1749250283,13030.77223740999,12.958344810002018,53386.05935640001 2025-06-06,22:51:25.000,157,11008205,14125,0,1749250284,13030.745292169995,12.930148290004581,53385.99647232 2025-06-06,22:51:26.000,157,11008241,13805,0,1749250285,13030.71161061999,12.880804380001791,53386.087304880006 2025-06-06,22:51:27.000,157,11008208,14125,0,1749250286,13030.664456449995,12.84555872999772,53386.07333064 2025-06-06,22:51:28.000,157,11008183,14245,0,1749250287,13030.61056596999,12.782116560003487,53386.03839504001 2025-06-06,22:51:29.000,157,11008243,13805,0,1749250288,13030.59035703999,12.697527000003902,53386.03839504001 2025-06-06,22:51:30.000,157,11008194,13925,0,1749250289,13030.55667549,12.641133960001753,53386.017433680005 2025-06-06,22:51:31.000,157,11008202,14005,0,1749250290,13030.522993939994,12.577691790000245,53386.01044656001 2025-06-06,22:51:32.000,157,11008202,14085,0,1749250291,13030.53646656,12.570642660000885,53386.01044656001 2025-06-06,22:51:33.000,157,11008205,13885,0,1749250292,13030.563411799994,12.514249619998736,53385.99647232 2025-06-06,22:51:34.000,157,11008211,14245,0,1749250293,13030.57688442,12.507200489999377,53385.97551096 2025-06-06,22:51:35.000,157,11008185,13965,0,1749250294,13030.67119275999,12.471954840002581,53385.97551096 2025-06-06,22:51:36.000,157,11008222,13805,0,1749250295,13030.765501099995,12.457856580003863,53386.05236928 2025-06-06,22:51:37.000,157,11008159,13885,0,1749250296,13030.846336819995,12.415561800000432,53386.00345944 2025-06-06,22:51:38.000,157,11008118,14325,0,1749250297,13030.974326709991,12.387365280002996,53386.017433680005 2025-06-06,22:51:39.000,157,11008101,14205,0,1749250298,13031.115789219992,12.373267020004278,53385.99647232 2025-06-06,22:51:40.000,157,11008225,14245,0,1749250299,13031.216833869992,12.316873980002129,53386.03140792001 2025-06-06,22:51:41.000,157,11008194,14045,0,1749250300,13031.344823760002,12.30277572000341,53386.03140792001 2025-06-06,22:51:42.000,157,11008227,14005,0,1749250301,13031.499758889993,12.274579199998698,53386.17115032 2025-06-06,22:51:43.000,157,11008206,14085,0,1749250302,13031.567121989989,12.232284420002543,53386.12224048 2025-06-06,22:51:44.000,157,11008205,13885,0,1749250303,13031.695111879999,12.175891380000394,53386.10826624001 2025-06-06,22:51:45.000,157,11008195,14285,0,1749250304,13031.715320809999,12.147694860002957,53386.15018896 2025-06-06,22:51:46.000,157,11008134,14005,0,1749250305,13031.79615653,12.112449209998886,53386.185124560005 2025-06-06,22:51:47.000,157,11008209,14045,0,1749250306,13031.82983807999,12.07015443000273,53386.1641632 2025-06-06,22:51:48.000,157,11008163,13925,0,1749250307,13031.87699225,12.063105300003372,53386.21307304 2025-06-06,22:51:49.000,157,11008144,14165,0,1749250308,13031.863519629995,12.084252690001449,53386.21307304 2025-06-06,22:51:50.000,157,11008194,14005,0,1749250309,13031.85004700999,12.098350950000167,53386.22006016 2025-06-06,22:51:51.000,157,11008187,14085,0,1749250310,13031.843310699995,12.084252690001449,53386.24102152 2025-06-06,22:51:52.000,157,11008218,14205,0,1749250311,13031.82983807999,12.140645730003598,53386.24800864001 2025-06-06,22:51:53.000,157,11008147,13805,0,1749250312,13031.83657439,12.197038769998471,53386.28993136 2025-06-06,22:51:54.000,157,11008162,14285,0,1749250313,13031.823101769995,12.218186160003825,53386.234034400004 2025-06-06,22:51:55.000,157,11008194,13965,0,1749250314,13031.823101769995,12.281628329998057,53386.303905600005 2025-06-06,22:51:56.000,157,11008229,13965,0,1749250315,13031.823101769995,12.330972240000847,53386.28993136 2025-06-06,22:51:57.000,157,11008202,14085,0,1749250316,13031.87025593999,12.415561800000432,53386.303905600005 2025-06-06,22:51:58.000,157,11008179,13565,0,1749250317,13031.883728559995,12.493102230000659,53386.28294424 2025-06-06,22:51:59.000,157,11008227,13845,0,1749250318,13031.93088272999,12.542446140003449,53386.26897 2025-06-06,22:52:00.000,157,11008177,13965,0,1749250319,13031.99150951999,12.648183090001112,53386.32486696001 2025-06-06,22:52:01.000,157,11008159,13925,0,1749250320,13032.025191069995,12.690477870004543,53386.29691848001 2025-06-06,22:52:02.000,157,11008167,14045,0,1749250321,13032.07234523999,12.746870909999416,53386.29691848001 2025-06-06,22:52:03.000,157,11008181,14245,0,1749250322,13032.065608929996,12.746870909999416,53386.352815440005 2025-06-06,22:52:04.000,157,11008178,13805,0,1749250323,13032.153180959991,12.725723520001338,53386.36678968001 2025-06-06,22:52:05.000,157,11008182,14045,0,1749250324,13032.186862509996,12.739821780000057,53386.31089272 2025-06-06,22:52:06.000,157,11008178,14085,0,1749250325,13032.247489299996,12.690477870004543,53386.401725280004 2025-06-06,22:52:07.000,157,11008211,13925,0,1749250326,13032.321588710001,12.66933047999919,53386.38775104 2025-06-06,22:52:08.000,157,11008182,13965,0,1749250327,13032.375479189992,12.570642660000885,53386.471596480005 2025-06-06,22:52:09.000,157,11008243,14005,0,1749250328,13032.395688119992,12.52834788000473,53386.48557072 2025-06-06,22:52:10.000,157,11008156,14125,0,1749250329,13032.409160739997,12.464905710003222,53386.52749344 2025-06-06,22:52:11.000,157,11008209,13845,0,1749250330,13032.388951809997,12.359168759998283,53386.51351920001 2025-06-06,22:52:12.000,157,11008178,14245,0,1749250331,13032.321588710001,12.345070499999565,53386.53448056001 2025-06-06,22:52:13.000,157,11008189,13845,0,1749250332,13032.321588710001,12.295726590004051,53386.569416160004 2025-06-06,22:52:14.000,157,11008219,13885,0,1749250333,13032.287907159996,12.267530069999339,53386.60435176 2025-06-06,22:52:15.000,157,11008212,13685,0,1749250334,13032.213807749991,12.26048093999998,53386.639287360005 2025-06-06,22:52:16.000,157,11008194,13685,0,1749250335,13032.173389889991,12.274579199998698,53386.68121008001 2025-06-06,22:52:17.000,157,11008233,13885,0,1749250336,13032.146444649996,12.26048093999998,53386.67422296 2025-06-06,22:52:18.000,157,11008217,13725,0,1749250337,13032.05213630999,12.225235290003184,53386.66024872001 2025-06-06,22:52:19.000,157,11008226,13885,0,1749250338,13031.95782797,12.232284420002543,53386.66024872001 2025-06-06,22:52:20.000,157,11008200,13965,0,1749250339,13031.89720118,12.225235290003184,53386.639287360005 2025-06-06,22:52:21.000,157,11008201,14205,0,1749250340,13031.823101769995,12.239333550001902,53386.62531312 2025-06-06,22:52:22.000,157,11008213,13925,0,1749250341,13031.79615653,12.175891380000394,53386.59736464 2025-06-06,22:52:23.000,157,11008226,13965,0,1749250342,13031.695111879999,12.175891380000394,53386.55544192 2025-06-06,22:52:24.000,157,11008216,13965,0,1749250343,13031.695111879999,12.168842250001035,53386.5484548 2025-06-06,22:52:25.000,157,11008235,14045,0,1749250344,13031.701848189994,12.218186160003825,53386.4785836 2025-06-06,22:52:26.000,157,11008136,14085,0,1749250345,13031.647957709989,12.20408789999783,53386.4785836 2025-06-06,22:52:27.000,157,11008219,13765,0,1749250346,13031.661430329994,12.225235290003184,53386.48557072 2025-06-06,22:52:28.000,157,11008218,14485,0,1749250347,13031.654694019999,12.197038769998471,53386.48557072 2025-06-06,22:52:29.000,157,11008205,13885,0,1749250348,13031.661430329994,12.225235290003184,53386.46460936001 2025-06-06,22:52:30.000,157,11008225,14165,0,1749250349,13031.668166639989,12.274579199998698,53386.4785836 2025-06-06,22:52:31.000,157,11008184,14045,0,1749250350,13031.70858449999,12.316873980002129,53386.45762224 2025-06-06,22:52:32.000,157,11008164,13965,0,1749250351,13031.74900235999,12.338021370000206,53386.4785836 2025-06-06,22:52:33.000,157,11008210,13965,0,1749250352,13031.823101769995,12.352119629998924,53386.53448056001 2025-06-06,22:52:34.000,157,11008198,13965,0,1749250353,13031.89720118,12.338021370000206,53386.520506320005 2025-06-06,22:52:35.000,157,11008179,13925,0,1749250354,13031.964564279995,12.345070499999565,53386.56242904001 2025-06-06,22:52:36.000,157,11008181,13845,0,1749250355,13031.984773209995,12.373267020004278,53386.57640328 2025-06-06,22:52:37.000,157,11008189,13845,0,1749250356,13031.99824583,12.338021370000206,53386.56242904001 2025-06-06,22:52:38.000,157,11008189,13845,0,1749250357,13032.05213630999,12.30277572000341,53386.55544192 2025-06-06,22:52:39.000,157,11008170,13925,0,1749250358,13032.03192737999,12.295726590004051,53386.639287360005 2025-06-06,22:52:40.000,157,11008207,13805,0,1749250359,13031.97130058999,12.239333550001902,53386.60435176 2025-06-06,22:52:41.000,157,11008170,13765,0,1749250360,13031.883728559995,12.189989639999112,53386.62531312 2025-06-06,22:52:42.000,157,11008246,13885,0,1749250361,13031.82983807999,12.182940509999753,53386.61133888001 2025-06-06,22:52:43.000,157,11008175,13725,0,1749250362,13031.701848189994,12.189989639999112,53386.57640328 2025-06-06,22:52:44.000,157,11008222,13805,0,1749250363,13031.594067229998,12.168842250001035,53386.569416160004 2025-06-06,22:52:45.000,157,11008188,13885,0,1749250364,13031.459341029993,12.175891380000394,53386.54146768001 2025-06-06,22:52:46.000,157,11008178,13765,0,1749250365,13031.344823760002,12.197038769998471,53386.52749344 2025-06-06,22:52:47.000,157,11008221,14005,0,1749250366,13031.230306489997,12.26048093999998,53386.49255784001 2025-06-06,22:52:48.000,157,11008218,13845,0,1749250367,13031.169679699997,12.338021370000206,53386.45063512 2025-06-06,22:52:49.000,157,11008219,13845,0,1749250368,13031.122525530001,12.345070499999565,53386.45063512 2025-06-06,22:52:50.000,157,11008228,14085,0,1749250369,13031.129261839997,12.464905710003222,53386.34582832001 2025-06-06,22:52:51.000,157,11008190,14085,0,1749250370,13031.102316600001,12.47900397000194,53386.38775104 2025-06-06,22:52:52.000,157,11008204,13885,0,1749250371,13031.102316600001,12.577691790000245,53386.36678968001 2025-06-06,22:52:53.000,157,11008196,13885,0,1749250372,13031.149470769997,12.591790049998963,53386.32486696001 2025-06-06,22:52:54.000,157,11008266,13965,0,1749250373,13031.169679699997,12.66933047999919,53386.3388412 2025-06-06,22:52:55.000,157,11008211,13845,0,1749250374,13031.210097559997,12.655232220000471,53386.33185408 2025-06-06,22:52:56.000,157,11008202,14245,0,1749250375,13031.243779110002,12.605888309997681,53386.33185408 2025-06-06,22:52:57.000,157,11008225,13965,0,1749250376,13031.257251729992,12.591790049998963,53386.29691848001 2025-06-06,22:52:58.000,157,11008185,13925,0,1749250377,13031.290933279997,12.521298749998095,53386.28294424 2025-06-06,22:52:59.000,157,11008194,14005,0,1749250378,13031.284196970002,12.373267020004278,53386.33185408 2025-06-06,22:53:00.000,157,11008209,13805,0,1749250379,13031.297669589992,12.288677460004692,53386.31089272 2025-06-06,22:53:01.000,157,11008185,13845,0,1749250380,13031.311142209997,12.133596600004239,53386.34582832001 2025-06-06,22:53:02.000,157,11008215,13925,0,1749250381,13031.290933279997,12.041957909998018,53386.28993136 2025-06-06,22:53:03.000,157,11008218,13805,0,1749250382,13031.257251729992,11.929171830000996,53386.29691848001 2025-06-06,22:53:04.000,157,11008189,13845,0,1749250383,13031.189888629997,11.837533140002051,53386.26198288 2025-06-06,22:53:05.000,157,11008222,14045,0,1749250384,13031.156207079992,11.781140099999902,53386.24800864001 2025-06-06,22:53:06.000,157,11008189,13885,0,1749250385,13031.082107670001,11.731796190004388,53386.234034400004 2025-06-06,22:53:07.000,157,11008177,13845,0,1749250386,13031.041689810001,11.724747059997753,53386.17813744001 2025-06-06,22:53:08.000,157,11008182,13965,0,1749250387,13030.98106302,11.731796190004388,53386.22006016 2025-06-06,22:53:09.000,157,11008217,13685,0,1749250388,13030.886754679996,11.80228748999798,53386.24102152 2025-06-06,22:53:10.000,157,11008215,13885,0,1749250389,13030.83960051,11.865729659999488,53386.22704728001 2025-06-06,22:53:11.000,157,11008157,14205,0,1749250390,13030.725083239995,11.8939261800042,53386.20608592001 2025-06-06,22:53:12.000,157,11008144,13925,0,1749250391,13030.664456449995,11.957368349998433,53386.19909880001 2025-06-06,22:53:13.000,157,11008200,13805,0,1749250392,13030.61056596999,12.041957909998018,53386.185124560005 2025-06-06,22:53:14.000,157,11008190,14045,0,1749250393,13030.57014810999,12.049007040004653,53386.22704728001 2025-06-06,22:53:15.000,157,11008228,13725,0,1749250394,13030.54993917999,12.084252690001449,53386.17813744001 2025-06-06,22:53:16.000,157,11008195,13845,0,1749250395,13030.57688442,12.105400079999526,53386.17115032 2025-06-06,22:53:17.000,157,11008182,14245,0,1749250396,13030.59035703999,12.182940509999753,53386.17115032 2025-06-06,22:53:18.000,157,11008183,14085,0,1749250397,13030.684665379995,12.239333550001902,53386.15717608001 2025-06-06,22:53:19.000,157,11008201,13885,0,1749250398,13030.73181954999,12.288677460004692,53386.094292 2025-06-06,22:53:20.000,157,11008206,14045,0,1749250399,13030.77897372,12.401463540001714,53386.136214720005 2025-06-06,22:53:21.000,157,11008220,13925,0,1749250400,13030.846336819995,12.43670918999851,53386.15018896 2025-06-06,22:53:22.000,157,11008250,14085,0,1749250401,13030.886754679996,12.563593530001526,53386.136214720005 2025-06-06,22:53:23.000,157,11008222,14205,0,1749250402,13030.967590399996,12.648183090001112,53386.10826624001 2025-06-06,22:53:24.000,157,11008186,13925,0,1749250403,13031.055162429991,12.697527000003902,53386.094292 2025-06-06,22:53:25.000,157,11008185,13965,0,1749250404,13031.129261839997,12.753920039998775,53386.15018896 2025-06-06,22:53:26.000,157,11008237,14045,0,1749250405,13031.142734460002,12.796214820002206,53386.15717608001 2025-06-06,22:53:27.000,157,11008218,13845,0,1749250406,13031.196624939992,12.810313080000924,53386.185124560005 2025-06-06,22:53:28.000,157,11008204,13845,0,1749250407,13031.237042799992,12.824411339999642,53386.1641632 2025-06-06,22:53:29.000,157,11008202,13965,0,1749250408,13031.203361250002,12.760969169998134,53386.185124560005 2025-06-06,22:53:30.000,157,11008218,13805,0,1749250409,13031.237042799992,12.739821780000057,53386.19909880001 2025-06-06,22:53:31.000,157,11008183,14245,0,1749250410,13031.189888629997,12.612937440004316,53386.19909880001 2025-06-06,22:53:32.000,157,11008241,14085,0,1749250411,13031.149470769997,12.542446140003449,53386.17813744001 2025-06-06,22:53:33.000,157,11008235,13885,0,1749250412,13031.109052909997,12.443758319997869,53386.17813744001 2025-06-06,22:53:34.000,157,11008224,13765,0,1749250413,13031.041689810001,12.323923110001488,53386.19909880001 2025-06-06,22:53:35.000,157,11008192,13925,0,1749250414,13030.987799329996,12.239333550001902,53386.1641632 2025-06-06,22:53:36.000,157,11008221,14085,0,1749250415,13030.967590399996,12.175891380000394,53386.20608592001 2025-06-06,22:53:37.000,157,11008199,13725,0,1749250416,13030.92043623,12.091301820000808,53386.21307304 2025-06-06,22:53:38.000,157,11008160,13925,0,1749250417,13030.866545749996,12.084252690001449,53386.17813744001 2025-06-06,22:53:39.000,157,11008199,13925,0,1749250418,13030.81939158,12.07720356000209,53386.17115032 2025-06-06,22:53:40.000,157,11008221,13965,0,1749250419,13030.81939158,12.105400079999526,53386.21307304 2025-06-06,22:53:41.000,157,11008186,14245,0,1749250420,13030.79244633999,12.175891380000394,53386.19211168 2025-06-06,22:53:42.000,157,11008180,13965,0,1749250421,13030.805918959995,12.26048093999998,53386.26198288 2025-06-06,22:53:43.000,157,11008206,14405,0,1749250422,13030.826127889995,12.373267020004278,53386.254995760006 2025-06-06,22:53:44.000,157,11008179,14245,0,1749250423,13030.85980944,12.457856580003863,53386.22704728001 2025-06-06,22:53:45.000,157,11008187,14245,0,1749250424,13030.933908849991,12.563593530001526,53386.29691848001 2025-06-06,22:53:46.000,157,11008198,13845,0,1749250425,13031.001271950001,12.683428739997908,53386.28993136 2025-06-06,22:53:47.000,157,11008202,13885,0,1749250426,13031.109052909997,12.789165690002847,53386.26897 2025-06-06,22:53:48.000,157,11008185,13845,0,1749250427,13031.196624939992,12.83850959999836,53386.27595712001 2025-06-06,22:53:49.000,157,11008234,13765,0,1749250428,13031.237042799992,12.916050029998587,53386.31089272 2025-06-06,22:53:50.000,157,11008230,14045,0,1749250429,13031.277460659992,12.93719742000394,53386.3388412 2025-06-06,22:53:51.000,157,11008196,14045,0,1749250430,13031.324614830002,12.901951769999869,53386.27595712001 2025-06-06,22:53:52.000,157,11008218,14285,0,1749250431,13031.371768999998,12.859656990003714,53386.32486696001 2025-06-06,22:53:53.000,157,11008227,13965,0,1749250432,13031.452604719998,12.831460469999001,53386.36678968001 2025-06-06,22:53:54.000,157,11008190,14085,0,1749250433,13031.499758889993,12.782116560003487,53386.31089272 2025-06-06,22:53:55.000,157,11008190,13765,0,1749250434,13031.553649369998,12.676379609998548,53386.36678968001 2025-06-06,22:53:56.000,157,11008154,13685,0,1749250435,13031.607539849989,12.634084830002394,53386.38775104 2025-06-06,22:53:57.000,157,11008212,13805,0,1749250436,13031.681639259994,12.577691790000245,53386.38076392 2025-06-06,22:53:58.000,157,11008213,13965,0,1749250437,13031.7759476,12.514249619998736,53386.38775104 2025-06-06,22:53:59.000,157,11008204,13765,0,1749250438,13031.85004700999,12.443758319997869,53386.42967376 2025-06-06,22:54:00.000,157,11008224,14045,0,1749250439,13031.924146419995,12.42966005999915,53386.44364800001 2025-06-06,22:54:01.000,157,11008191,13885,0,1749250440,13031.93761904,12.422610929999792,53386.41569952001 2025-06-06,22:54:02.000,157,11008193,13925,0,1749250441,13031.97130058999,12.373267020004278,53386.422686640006 2025-06-06,22:54:03.000,157,11008171,13885,0,1749250442,13032.01845476,12.323923110001488,53386.49954496 2025-06-06,22:54:04.000,157,11008221,14165,0,1749250443,13032.01845476,12.30277572000341,53386.4785836 2025-06-06,22:54:05.000,157,11008225,14005,0,1749250444,13032.07234523999,12.295726590004051,53386.471596480005 2025-06-06,22:54:06.000,157,11008230,14045,0,1749250445,13032.045399999995,12.246382680001261,53386.49255784001 2025-06-06,22:54:07.000,157,11008212,13565,0,1749250446,13032.01171844999,12.225235290003184,53386.43666088 2025-06-06,22:54:08.000,157,11008201,14245,0,1749250447,13031.95782797,12.225235290003184,53386.42967376 2025-06-06,22:54:09.000,157,11008214,13845,0,1749250448,13031.89046486999,12.225235290003184,53386.471596480005 2025-06-06,22:54:10.000,157,11008205,14045,0,1749250449,13031.81636546,12.197038769998471,53386.4785836 2025-06-06,22:54:11.000,157,11008211,13925,0,1749250450,13031.72879342999,12.246382680001261,53386.50653208 2025-06-06,22:54:12.000,157,11008218,13925,0,1749250451,13031.668166639989,12.338021370000206,53386.471596480005 2025-06-06,22:54:13.000,157,11008252,13885,0,1749250452,13031.634485089999,12.401463540001714,53386.422686640006 2025-06-06,22:54:14.000,157,11008200,14005,0,1749250453,13031.614276159999,12.507200489999377,53386.45762224 2025-06-06,22:54:15.000,157,11008187,13925,0,1749250454,13031.621012469994,12.648183090001112,53386.44364800001 2025-06-06,22:54:16.000,157,11008209,13925,0,1749250455,13031.647957709989,12.746870909999416,53386.4785836 2025-06-06,22:54:17.000,157,11008271,13965,0,1749250456,13031.621012469994,12.866706120003073,53386.45063512 2025-06-06,22:54:18.000,157,11008176,14205,0,1749250457,13031.695111879999,13.000639589998173,53386.45063512 2025-06-06,22:54:19.000,157,11008155,13765,0,1749250458,13031.75573867,13.078180019998399,53386.49954496 2025-06-06,22:54:20.000,157,11008231,14125,0,1749250459,13031.80962914999,13.162769579997985,53386.49954496 2025-06-06,22:54:21.000,157,11008247,14085,0,1749250460,13031.883728559995,13.141622189999907,53386.54146768001 2025-06-06,22:54:22.000,157,11008222,13885,0,1749250461,13031.95782797,13.127523930001189,53386.55544192 2025-06-06,22:54:23.000,157,11008242,13725,0,1749250462,13031.984773209995,13.078180019998399,53386.61133888001 2025-06-06,22:54:24.000,157,11008237,13925,0,1749250463,13031.99150951999,13.000639589998173,53386.57640328 2025-06-06,22:54:25.000,157,11008225,14045,0,1749250464,13032.03866369,12.88785351000115,53386.57640328 2025-06-06,22:54:26.000,157,11008230,14045,0,1749250465,13032.085817859996,12.739821780000057,53386.58339040001 2025-06-06,22:54:27.000,157,11008281,14245,0,1749250466,13032.11276309999,12.612937440004316,53386.618326 2025-06-06,22:54:28.000,157,11008260,14045,0,1749250467,13032.09255416999,12.401463540001714,53386.618326 2025-06-06,22:54:29.000,157,11008245,14085,0,1749250468,13032.09929048,12.30982485000277,53386.6532616 2025-06-06,22:54:30.000,157,11008248,13885,0,1749250469,13032.11949941,12.161793120001676,53386.62531312 2025-06-06,22:54:31.000,157,11008254,14085,0,1749250470,13032.132972029991,12.02081051999994,53386.63230024001 2025-06-06,22:54:32.000,157,11008184,14045,0,1749250471,13032.166653579996,11.985564870003145,53386.62531312 2025-06-06,22:54:33.000,157,11008176,13925,0,1749250472,13032.213807749991,11.943270089999714,53386.63230024001 2025-06-06,22:54:34.000,157,11008231,14085,0,1749250473,13032.281170850001,11.908024440002919,53386.60435176 2025-06-06,22:54:35.000,157,11008226,13965,0,1749250474,13032.355270259992,11.957368349998433,53386.60435176 2025-06-06,22:54:36.000,157,11008191,14085,0,1749250475,13032.368742879997,11.978515740003786,53386.6532616 2025-06-06,22:54:37.000,157,11008233,13845,0,1749250476,13032.429369669997,12.049007040004653,53386.64627448 2025-06-06,22:54:38.000,157,11008239,13925,0,1749250477,13032.469787529997,12.112449209998886,53386.68121008001 2025-06-06,22:54:39.000,157,11008176,14045,0,1749250478,13032.469787529997,12.112449209998886,53386.68121008001 2025-06-06,22:54:40.000,157,11008221,14045,0,1749250479,13032.442842290002,12.119498339998245,53386.66024872001 2025-06-06,22:54:41.000,157,11008228,14085,0,1749250480,13032.422633360002,12.154743990002316,53386.64627448 2025-06-06,22:54:42.000,157,11008208,13845,0,1749250481,13032.395688119992,12.168842250001035,53386.66723584 2025-06-06,22:54:43.000,157,11008218,14045,0,1749250482,13032.362006570002,12.211137030004465,53386.67422296 2025-06-06,22:54:44.000,157,11008213,13725,0,1749250483,13032.362006570002,12.189989639999112,53386.75108128001 2025-06-06,22:54:45.000,157,11008198,13725,0,1749250484,13032.321588710001,12.225235290003184,53386.70217144001 2025-06-06,22:54:46.000,157,11008188,13965,0,1749250485,13032.294643469992,12.26048093999998,53386.806978240005 2025-06-06,22:54:47.000,157,11008229,14085,0,1749250486,13032.308116089996,12.295726590004051,53386.82793960001 2025-06-06,22:54:48.000,157,11008177,14325,0,1749250487,13032.281170850001,12.330972240000847,53386.77902976001 2025-06-06,22:54:49.000,157,11008204,13885,0,1749250488,13032.308116089996,12.380316150003637,53386.81396536 2025-06-06,22:54:50.000,157,11008270,14325,0,1749250489,13032.335061329992,12.457856580003863,53386.82793960001 2025-06-06,22:54:51.000,157,11008230,14245,0,1749250490,13032.335061329992,12.493102230000659,53386.84191384 2025-06-06,22:54:52.000,157,11008207,14005,0,1749250491,13032.362006570002,12.570642660000885,53386.82095248 2025-06-06,22:54:53.000,157,11008266,14125,0,1749250492,13032.388951809997,12.627035700003034,53386.925759280006 2025-06-06,22:54:54.000,157,11008220,14085,0,1749250493,13032.388951809997,12.66228134999983,53386.84890096001 2025-06-06,22:54:55.000,157,11008232,14245,0,1749250494,13032.449578599997,12.66933047999919,53386.8628752 2025-06-06,22:54:56.000,157,11008178,14005,0,1749250495,13032.442842290002,12.775067430004128,53386.855888080005 2025-06-06,22:54:57.000,157,11008243,13925,0,1749250496,13032.510205389997,12.746870909999416,53386.84890096001 2025-06-06,22:54:58.000,157,11008195,13805,0,1749250497,13032.570832179998,12.71162526000262,53386.87684944001 2025-06-06,22:54:59.000,157,11008250,14245,0,1749250498,13032.564095870002,12.746870909999416,53386.855888080005 2025-06-06,22:55:00.000,157,11008230,13965,0,1749250499,13032.638195279993,12.71162526000262,53386.87684944001 2025-06-06,22:55:01.000,157,11008161,13805,0,1749250500,13032.631458969998,12.697527000003902,53386.81396536 2025-06-06,22:55:02.000,157,11008230,14005,0,1749250501,13032.651667899998,12.627035700003034,53386.82793960001 2025-06-06,22:55:03.000,157,11008256,14045,0,1749250502,13032.671876829998,12.549495270002808,53386.82095248 2025-06-06,22:55:04.000,157,11008220,13965,0,1749250503,13032.584304800002,12.521298749998095,53386.84191384 2025-06-06,22:55:05.000,157,11008220,14085,0,1749250504,13032.557359559993,12.443758319997869,53386.84191384 2025-06-06,22:55:06.000,157,11008223,13925,0,1749250505,13032.489996459997,12.394414410002355,53386.8628752 2025-06-06,22:55:07.000,157,11008220,13965,0,1749250506,13032.395688119992,12.338021370000206,53386.84191384 2025-06-06,22:55:08.000,157,11008224,14045,0,1749250507,13032.281170850001,12.330972240000847,53386.79999112001 2025-06-06,22:55:09.000,157,11008215,14245,0,1749250508,13032.193598819991,12.267530069999339,53386.82793960001 2025-06-06,22:55:10.000,157,11008178,13885,0,1749250509,13032.11276309999,12.232284420002543,53386.82095248 2025-06-06,22:55:11.000,157,11008180,14325,0,1749250510,13031.99150951999,12.20408789999783,53386.81396536 2025-06-06,22:55:12.000,157,11008234,14085,0,1749250511,13031.89046486999,12.147694860002957,53386.806978240005 2025-06-06,22:55:13.000,157,11008238,13805,0,1749250512,13031.87699225,12.161793120001676,53386.87684944001 2025-06-06,22:55:14.000,157,11008242,14165,0,1749250513,13031.80962914999,12.105400079999526,53386.81396536 2025-06-06,22:55:15.000,157,11008246,14125,0,1749250514,13031.7759476,12.105400079999526,53386.86986232001 2025-06-06,22:55:16.000,157,11008211,14245,0,1749250515,13031.802892839994,12.07015443000273,53386.89781080001 2025-06-06,22:55:17.000,157,11008241,13885,0,1749250516,13031.823101769995,12.0278596499993,53386.89082368 2025-06-06,22:55:18.000,157,11008255,13925,0,1749250517,13031.802892839994,12.07015443000273,53386.91877216001 2025-06-06,22:55:19.000,157,11008248,13885,0,1749250518,13031.89720118,12.098350950000167,53386.87684944001 2025-06-06,22:55:20.000,157,11008257,14085,0,1749250519,13031.93088272999,12.084252690001449,53386.86986232001 2025-06-06,22:55:21.000,157,11008170,13925,0,1749250520,13032.004982139995,12.112449209998886,53386.9327464 2025-06-06,22:55:22.000,157,11008218,13965,0,1749250521,13032.146444649996,12.12654747000488,53386.904797920004 2025-06-06,22:55:23.000,157,11008227,13965,0,1749250522,13032.247489299996,12.133596600004239,53386.925759280006 2025-06-06,22:55:24.000,157,11008211,14245,0,1749250523,13032.388951809997,12.182940509999753,53386.96768200001 2025-06-06,22:55:25.000,157,11008260,13845,0,1749250524,13032.564095870002,12.182940509999753,53387.0026176 2025-06-06,22:55:26.000,157,11008233,14005,0,1749250525,13032.698822069993,12.218186160003825,53387.04454032001 2025-06-06,22:55:27.000,157,11008218,13965,0,1749250526,13032.826811959989,12.246382680001261,53387.023578960005 2025-06-06,22:55:28.000,157,11008230,13925,0,1749250527,13032.98848339999,12.267530069999339,53387.03056608 2025-06-06,22:55:29.000,157,11008233,14045,0,1749250528,13033.10973697999,12.30982485000277,53387.05851456 2025-06-06,22:55:30.000,157,11008226,13965,0,1749250529,13033.244463179995,12.323923110001488,53387.1074244 2025-06-06,22:55:31.000,157,11008256,13925,0,1749250530,13033.352244139991,12.330972240000847,53387.13537288001 2025-06-06,22:55:32.000,157,11008229,13925,0,1749250531,13033.439816170001,12.359168759998283,53387.27511528 2025-06-06,22:55:33.000,157,11008285,13845,0,1749250532,13033.547597129997,12.345070499999565,53387.2471668 2025-06-06,22:55:34.000,157,11008224,13765,0,1749250533,13033.641905470002,12.338021370000206,53387.28210240001 2025-06-06,22:55:35.000,157,11008271,13965,0,1749250534,13033.641905470002,12.380316150003637,53387.37293496001 2025-06-06,22:55:36.000,157,11008247,13885,0,1749250535,13033.675587019992,12.323923110001488,53387.33799936 2025-06-06,22:55:37.000,157,11008212,13845,0,1749250536,13033.554333439992,12.323923110001488,53387.36594784 2025-06-06,22:55:38.000,157,11008234,14085,0,1749250537,13033.439816170001,12.330972240000847,53387.40088344001 2025-06-06,22:55:39.000,157,11008204,13845,0,1749250538,13033.31856259,12.30277572000341,53387.428831920006 2025-06-06,22:55:40.000,157,11008221,13925,0,1749250539,13033.15015483999,12.281628329998057,53387.50569024 2025-06-06,22:55:41.000,157,11008247,14125,0,1749250540,13033.042373879995,12.274579199998698,53387.55460008 2025-06-06,22:55:42.000,157,11008245,13965,0,1749250541,13032.914383989999,12.30982485000277,53387.58953568001 2025-06-06,22:55:43.000,157,11008219,14005,0,1749250542,13032.840284579994,12.30982485000277,53387.54062584001 2025-06-06,22:55:44.000,157,11008245,14085,0,1749250543,13032.745976239989,12.30277572000341,53387.54062584001 2025-06-06,22:55:45.000,157,11008246,14005,0,1749250544,13032.685349449988,12.338021370000206,53387.54761296001 2025-06-06,22:55:46.000,157,11008220,14285,0,1749250545,13032.665140519988,12.338021370000206,53387.428831920006 2025-06-06,22:55:47.000,157,11008200,14045,0,1749250546,13032.651667899998,12.366217890004918,53387.42184480001 2025-06-06,22:55:48.000,157,11008253,14245,0,1749250547,13032.617986349993,12.366217890004918,53387.37293496001 2025-06-06,22:55:49.000,157,11008216,14045,0,1749250548,13032.597777419993,12.408512670001073,53387.428831920006 2025-06-06,22:55:50.000,157,11008227,13845,0,1749250549,13032.671876829998,12.493102230000659,53387.37293496001 2025-06-06,22:55:51.000,157,11008221,14045,0,1749250550,13032.766185169989,12.542446140003449,53387.358960720005 2025-06-06,22:55:52.000,157,11008200,14005,0,1749250551,13032.833548269999,12.563593530001526,53387.33101224001 2025-06-06,22:55:53.000,157,11008225,14045,0,1749250552,13032.880702439994,12.577691790000245,53387.36594784 2025-06-06,22:55:54.000,157,11008218,14125,0,1749250553,13033.001956019994,12.584740919999604,53387.40088344001 2025-06-06,22:55:55.000,157,11008222,14005,0,1749250554,13033.06931911999,12.556544400002167,53387.428831920006 2025-06-06,22:55:56.000,157,11008208,13765,0,1749250555,13033.123209599995,12.542446140003449,53387.43581904 2025-06-06,22:55:57.000,157,11008209,13765,0,1749250556,13033.17036376999,12.4860531000013,53387.46376752 2025-06-06,22:55:58.000,157,11008216,13845,0,1749250557,13033.284881039996,12.387365280002996,53387.48472888 2025-06-06,22:55:59.000,157,11008202,13885,0,1749250558,13033.31182627999,12.345070499999565,53387.50569024 2025-06-06,22:56:00.000,157,11008228,13885,0,1749250559,13033.31856259,12.295726590004051,53387.526651600005 2025-06-06,22:56:01.000,157,11008247,13925,0,1749250560,13033.37918938,12.197038769998471,53387.50569024 2025-06-06,22:56:02.000,157,11008197,13685,0,1749250561,13033.385925689996,12.12654747000488,53387.51267736 2025-06-06,22:56:03.000,157,11008218,14125,0,1749250562,13033.37918938,12.056056170004013,53387.491716 2025-06-06,22:56:04.000,157,11008194,13925,0,1749250563,13033.31182627999,11.950319219999074,53387.54062584001 2025-06-06,22:56:05.000,157,11008243,13685,0,1749250564,13033.325298899996,11.865729659999488,53387.54761296001 2025-06-06,22:56:06.000,157,11008178,14325,0,1749250565,13033.284881039996,11.774090970000543,53387.51966448001 2025-06-06,22:56:07.000,157,11008213,14205,0,1749250566,13033.19057269999,11.66835402000288,53387.46376752 2025-06-06,22:56:08.000,157,11008205,14485,0,1749250567,13033.19057269999,11.604911850001372,53387.44979328001 2025-06-06,22:56:09.000,157,11008223,14325,0,1749250568,13033.123209599995,11.520322290001786,53387.477741760005 2025-06-06,22:56:10.000,157,11008252,13965,0,1749250569,13033.08952804999,11.49212577000435,53387.47075464001 2025-06-06,22:56:11.000,157,11008193,14325,0,1749250570,13033.02890125999,11.414585340004123,53387.46376752 2025-06-06,22:56:12.000,157,11008171,14325,0,1749250571,13033.00869232999,11.449830990000919,53387.491716 2025-06-06,22:56:13.000,157,11008213,13965,0,1749250572,13032.96827446999,11.4357327300022,53387.4567804 2025-06-06,22:56:14.000,157,11008190,14085,0,1749250573,13032.96827446999,11.562617069997941,53387.3869092 2025-06-06,22:56:15.000,157,11008196,13965,0,1749250574,13033.001956019994,11.654255760004162,53387.428831920006 2025-06-06,22:56:16.000,157,11008188,13685,0,1749250575,13032.99521971,11.837533140002051,53387.40088344001 2025-06-06,22:56:17.000,157,11008199,14045,0,1749250576,13033.10973697999,11.964417479997792,53387.407870560004 2025-06-06,22:56:18.000,157,11008208,13965,0,1749250577,13033.19730901,12.168842250001035,53387.47075464001 2025-06-06,22:56:19.000,157,11008204,13725,0,1749250578,13033.23772687,12.373267020004278,53387.43581904 2025-06-06,22:56:20.000,157,11008204,13805,0,1749250579,13033.33877152,12.514249619998736,53387.47075464001 2025-06-06,22:56:21.000,157,11008204,14125,0,1749250580,13033.433079859991,12.704576130003261,53387.49870312001 2025-06-06,22:56:22.000,157,11008213,14285,0,1749250581,13033.567806059997,12.852607860004355,53387.526651600005 2025-06-06,22:56:23.000,157,11008213,13885,0,1749250582,13033.682323330002,12.93719742000394,53387.56857432001 2025-06-06,22:56:24.000,157,11008210,13685,0,1749250583,13033.783367980002,13.014737850004167,53387.58254856 2025-06-06,22:56:25.000,157,11008225,13965,0,1749250584,13033.897885249993,13.057032630000322,53387.56857432001 2025-06-06,22:56:26.000,157,11008218,14165,0,1749250585,13033.985457279989,13.000639589998173,53387.61748416001 2025-06-06,22:56:27.000,157,11008182,13885,0,1749250586,13033.951775729998,12.958344810002018,53387.63844552001 2025-06-06,22:56:28.000,157,11008199,14005,0,1749250587,13033.958512039993,12.880804380001791,53387.6314584 2025-06-06,22:56:29.000,157,11008137,14325,0,1749250588,13033.971984659998,12.782116560003487,53387.63844552001 2025-06-06,22:56:30.000,157,11008157,14205,0,1749250589,13033.931566799998,12.634084830002394,53387.61748416001 2025-06-06,22:56:31.000,157,11008176,14285,0,1749250590,13033.884412629988,12.4860531000013,53387.68735536001 2025-06-06,22:56:32.000,157,11008162,14085,0,1749250591,13033.817049529993,12.387365280002996,53387.645432640005 2025-06-06,22:56:33.000,157,11008137,14165,0,1749250592,13033.742950120002,12.239333550001902,53387.68036824 2025-06-06,22:56:34.000,157,11008245,14005,0,1749250593,13033.695795949992,12.154743990002316,53387.67338112 2025-06-06,22:56:35.000,157,11008183,14125,0,1749250594,13033.540860820001,12.056056170004013,53387.645432640005 2025-06-06,22:56:36.000,157,11008233,13925,0,1749250595,13033.385925689996,11.915073570002278,53387.58254856 2025-06-06,22:56:37.000,157,11008160,13845,0,1749250596,13033.25119948999,11.837533140002051,53387.61748416001 2025-06-06,22:56:38.000,157,11008195,14085,0,1749250597,13033.123209599995,11.759992710001825,53387.526651600005 2025-06-06,22:56:39.000,157,11008164,14005,0,1749250598,13033.062582809995,11.689501410000958,53387.491716 2025-06-06,22:56:40.000,157,11008145,13885,0,1749250599,13032.880702439994,11.647206630004803,53387.51267736 2025-06-06,22:56:41.000,157,11008208,13925,0,1749250600,13032.813339339998,11.604911850001372,53387.54761296001 2025-06-06,22:56:42.000,157,11008172,13845,0,1749250601,13032.732503619998,11.604911850001372,53387.58254856 2025-06-06,22:56:43.000,157,11008158,13885,0,1749250602,13032.719030999993,11.583764460003295,53387.54062584001 2025-06-06,22:56:44.000,157,11008196,13925,0,1749250603,13032.732503619998,11.611960980000731,53387.575561440004 2025-06-06,22:56:45.000,157,11008193,13645,0,1749250604,13032.732503619998,11.724747059997753,53387.73626520001 2025-06-06,22:56:46.000,157,11008193,14005,0,1749250605,13032.900911369994,11.865729659999488,53387.6314584 2025-06-06,22:56:47.000,157,11008185,14405,0,1749250606,13032.914383989999,11.943270089999714,53387.58953568001 2025-06-06,22:56:48.000,157,11008217,14045,0,1749250607,13032.981747089994,12.02081051999994,53387.54062584001 2025-06-06,22:56:49.000,157,11008189,14125,0,1749250608,13033.062582809995,12.07720356000209,53387.51966448001 2025-06-06,22:56:50.000,157,11008175,14045,0,1749250609,13033.09626436,12.225235290003184,53387.51966448001 2025-06-06,22:56:51.000,157,11008242,14165,0,1749250610,13033.13668222,12.352119629998924,53387.51267736 2025-06-06,22:56:52.000,157,11008158,14325,0,1749250611,13033.27814473,12.457856580003863,53387.47075464001 2025-06-06,22:56:53.000,157,11008214,14005,0,1749250612,13033.33877152,12.591790049998963,53387.526651600005 2025-06-06,22:56:54.000,157,11008184,13965,0,1749250613,13033.406134619996,12.746870909999416,53387.62447128 2025-06-06,22:56:55.000,157,11008168,14085,0,1749250614,13033.480234030001,12.866706120003073,53387.58254856 2025-06-06,22:56:56.000,157,11008220,14125,0,1749250615,13033.574542369992,12.986541329999454,53387.55460008 2025-06-06,22:56:57.000,157,11008159,14005,0,1749250616,13033.635169159992,13.11342567000247,53387.61748416001 2025-06-06,22:56:58.000,157,11008139,13885,0,1749250617,13033.689059639997,13.190966100002697,53387.575561440004 2025-06-06,22:56:59.000,157,11008148,13645,0,1749250618,13033.675587019992,13.176867840003979,53387.596522800006 2025-06-06,22:57:00.000,157,11008135,13765,0,1749250619,13033.635169159992,13.226211749999493,53387.65241976 2025-06-06,22:57:01.000,157,11008175,13925,0,1749250620,13033.608223919997,13.226211749999493,53387.66639400001 2025-06-06,22:57:02.000,157,11008138,13805,0,1749250621,13033.614960229992,13.190966100002697,53387.65241976 2025-06-06,22:57:03.000,157,11008164,13965,0,1749250622,13033.567806059997,13.085229149997758,53387.7013296 2025-06-06,22:57:04.000,157,11008158,14205,0,1749250623,13033.507179269996,13.014737850004167,53387.65241976 2025-06-06,22:57:05.000,157,11008205,14005,0,1749250624,13033.460025100001,12.880804380001791,53387.62447128 2025-06-06,22:57:06.000,157,11008176,13925,0,1749250625,13033.412870929991,12.789165690002847,53387.61049704 2025-06-06,22:57:07.000,157,11008146,14125,0,1749250626,13033.224254249995,12.66933047999919,53387.54761296001 2025-06-06,22:57:08.000,157,11008143,14405,0,1749250627,13033.0558465,12.521298749998095,53387.5615872 2025-06-06,22:57:09.000,157,11008094,14165,0,1749250628,13032.941329229994,12.408512670001073,53387.48472888 2025-06-06,22:57:10.000,157,11008160,14165,0,1749250629,13032.820075649994,12.330972240000847,53387.36594784 2025-06-06,22:57:11.000,157,11008197,13885,0,1749250630,13032.584304800002,12.225235290003184,53387.33799936 2025-06-06,22:57:12.000,157,11008136,14165,0,1749250631,13032.281170850001,12.168842250001035,53387.37992208001 2025-06-06,22:57:13.000,157,11008143,14085,0,1749250632,13032.07234523999,12.161793120001676,53387.34498648 2025-06-06,22:57:14.000,157,11008118,14245,0,1749250633,13031.93761904,12.133596600004239,53387.29607664 2025-06-06,22:57:15.000,157,11008116,13925,0,1749250634,13031.742266049994,12.112449209998886,53387.261141040006 2025-06-06,22:57:16.000,157,11008180,13885,0,1749250635,13031.600803539994,12.105400079999526,53387.22620544 2025-06-06,22:57:17.000,157,11008164,13925,0,1749250636,13031.573858299998,12.154743990002316,53387.30306376001 2025-06-06,22:57:18.000,157,11008161,14165,0,1749250637,13031.533440439998,12.211137030004465,53387.21921832 2025-06-06,22:57:19.000,157,11008101,14365,0,1749250638,13031.506495199988,12.232284420002543,53387.18428272001 2025-06-06,22:57:20.000,157,11008179,13925,0,1749250639,13031.499758889993,12.316873980002129,53387.15633424 2025-06-06,22:57:21.000,157,11008144,14165,0,1749250640,13031.526704129989,12.422610929999792,53387.15633424 2025-06-06,22:57:22.000,157,11008165,14045,0,1749250641,13031.614276159999,12.471954840002581,53387.07947592 2025-06-06,22:57:23.000,157,11008160,13845,0,1749250642,13031.68837556999,12.507200489999377,53387.10043728 2025-06-06,22:57:24.000,157,11008154,14085,0,1749250643,13031.80962914999,12.577691790000245,53387.072488800004 2025-06-06,22:57:25.000,157,11008188,13925,0,1749250644,13031.93761904,12.676379609998548,53387.03056608 2025-06-06,22:57:26.000,157,11008159,13805,0,1749250645,13032.15991727,12.71867439000198,53387.10043728 2025-06-06,22:57:27.000,157,11008194,13925,0,1749250646,13032.287907159996,12.753920039998775,53387.1074244 2025-06-06,22:57:28.000,157,11008166,13885,0,1749250647,13032.422633360002,12.817362210000283,53387.072488800004 2025-06-06,22:57:29.000,157,11008116,13925,0,1749250648,13032.591041109998,12.873755250002432,53387.08646304001 2025-06-06,22:57:30.000,157,11008133,13725,0,1749250649,13032.658404209993,12.930148290004581,53387.12838576 2025-06-06,22:57:31.000,157,11008152,14005,0,1749250650,13032.745976239989,12.979492200000095,53387.15633424 2025-06-06,22:57:32.000,157,11008144,14085,0,1749250651,13032.719030999993,13.021786980003526,53387.21921832 2025-06-06,22:57:33.000,157,11008099,13965,0,1749250652,13032.712294689998,12.979492200000095,53387.261141040006 2025-06-06,22:57:34.000,157,11008132,14005,0,1749250653,13032.671876829998,12.958344810002018,53387.26812816 2025-06-06,22:57:35.000,157,11008106,14085,0,1749250654,13032.577568489993,12.916050029998587,53387.15633424 2025-06-06,22:57:36.000,157,11008144,14285,0,1749250655,13032.496732769992,12.810313080000924,53387.23319256001 2025-06-06,22:57:37.000,157,11008111,14325,0,1749250656,13032.388951809997,12.725723520001338,53387.191269840005 2025-06-06,22:57:38.000,157,11008141,13845,0,1749250657,13032.308116089996,12.612937440004316,53387.21921832 2025-06-06,22:57:39.000,157,11008116,14325,0,1749250658,13032.166653579996,12.471954840002581,53387.142360000005 2025-06-06,22:57:40.000,157,11008163,13725,0,1749250659,13031.97130058999,12.394414410002355,53387.11441152001 2025-06-06,22:57:41.000,157,11008144,14045,0,1749250660,13031.7759476,12.30982485000277,53387.08646304001 2025-06-06,22:57:42.000,157,11008126,13885,0,1749250661,13031.607539849989,12.218186160003825,53387.072488800004 2025-06-06,22:57:43.000,157,11008066,13845,0,1749250662,13031.459341029993,12.20408789999783,53387.03056608 2025-06-06,22:57:44.000,157,11008132,13685,0,1749250663,13031.311142209997,12.168842250001035,53386.99563048001 2025-06-06,22:57:45.000,157,11008138,13765,0,1749250664,13031.203361250002,12.246382680001261,53386.974669120005 2025-06-06,22:57:46.000,157,11008129,13845,0,1749250665,13031.109052909997,12.288677460004692,53386.93973352 2025-06-06,22:57:47.000,157,11008128,13805,0,1749250666,13031.061898740001,12.387365280002996,53386.904797920004 2025-06-06,22:57:48.000,157,11008147,13805,0,1749250667,13031.048426119996,12.471954840002581,53386.93973352 2025-06-06,22:57:49.000,157,11008156,13925,0,1749250668,13031.048426119996,12.584740919999604,53386.94672064001 2025-06-06,22:57:50.000,157,11008127,13885,0,1749250669,13031.095580289992,12.690477870004543,53386.87684944001 2025-06-06,22:57:51.000,157,11008128,14005,0,1749250670,13031.189888629997,12.796214820002206,53386.86986232001 2025-06-06,22:57:52.000,157,11008097,14085,0,1749250671,13031.331351139997,12.9442465500033,53386.87684944001 2025-06-06,22:57:53.000,157,11008112,14085,0,1749250672,13031.486286269988,13.028836110002885,53386.87684944001 2025-06-06,22:57:54.000,157,11008148,13885,0,1749250673,13031.614276159999,13.127523930001189,53386.904797920004 2025-06-06,22:57:55.000,157,11008085,13805,0,1749250674,13031.802892839994,13.198015230002056,53386.91178504 2025-06-06,22:57:56.000,157,11008122,13965,0,1749250675,13031.9780369,13.233260879998852,53386.974669120005 2025-06-06,22:57:57.000,157,11008170,14325,0,1749250676,13032.09255416999,13.198015230002056,53386.98165624 2025-06-06,22:57:58.000,157,11008119,14125,0,1749250677,13032.234016679991,13.190966100002697,53387.03056608 2025-06-06,22:57:59.000,157,11008160,13965,0,1749250678,13032.348533949997,13.155720449998626,53387.03056608 2025-06-06,22:58:00.000,157,11008108,13885,0,1749250679,13032.422633360002,13.092278280004393,53387.05152744 2025-06-06,22:58:01.000,157,11008110,14005,0,1749250680,13032.429369669997,13.028836110002885,53387.05152744 2025-06-06,22:58:02.000,157,11008143,13885,0,1749250681,13032.449578599997,12.89490264000051,53387.10043728 2025-06-06,22:58:03.000,157,11008138,14005,0,1749250682,13032.409160739997,12.789165690002847,53387.04454032001 2025-06-06,22:58:04.000,157,11008134,13805,0,1749250683,13032.355270259992,12.690477870004543,53387.03056608 2025-06-06,22:58:05.000,157,11008127,13965,0,1749250684,13032.254225609991,12.570642660000885,53386.98165624 2025-06-06,22:58:06.000,157,11008168,14005,0,1749250685,13032.085817859996,12.43670918999851,53387.023578960005 2025-06-06,22:58:07.000,157,11008093,14245,0,1749250686,13031.964564279995,12.30982485000277,53387.0026176 2025-06-06,22:58:08.000,157,11008134,13885,0,1749250687,13031.80962914999,12.218186160003825,53386.91178504 2025-06-06,22:58:09.000,157,11008164,13885,0,1749250688,13031.668166639989,12.140645730003598,53386.904797920004 2025-06-06,22:58:10.000,157,11008104,13805,0,1749250689,13031.533440439998,12.098350950000167,53386.91178504 2025-06-06,22:58:11.000,157,11008153,14045,0,1749250690,13031.412186859998,12.098350950000167,53386.89781080001 2025-06-06,22:58:12.000,157,11008092,13885,0,1749250691,13031.297669589992,12.049007040004653,53386.84890096001 2025-06-06,22:58:13.000,157,11008166,14005,0,1749250692,13031.216833869992,12.084252690001449,53386.855888080005 2025-06-06,22:58:14.000,157,11008138,13885,0,1749250693,13031.156207079992,12.112449209998886,53386.78601688 2025-06-06,22:58:15.000,157,11008172,14045,0,1749250694,13031.129261839997,12.133596600004239,53386.806978240005 2025-06-06,22:58:16.000,157,11008148,13925,0,1749250695,13031.055162429991,12.182940509999753,53386.806978240005 2025-06-06,22:58:17.000,157,11008106,13925,0,1749250696,13031.034953499991,12.239333550001902,53386.76505552 2025-06-06,22:58:18.000,157,11008126,14085,0,1749250697,13031.048426119996,12.338021370000206,53386.76505552 2025-06-06,22:58:19.000,157,11008130,14085,0,1749250698,13031.082107670001,12.42966005999915,53386.73011992001 2025-06-06,22:58:20.000,157,11008137,13925,0,1749250699,13031.135998149992,12.500151360000018,53386.758068400006 2025-06-06,22:58:21.000,157,11008212,13925,0,1749250700,13031.210097559997,12.648183090001112,53386.76505552 2025-06-06,22:58:22.000,157,11008109,14005,0,1749250701,13031.290933279997,12.824411339999642,53386.75108128001 2025-06-06,22:58:23.000,157,11008159,13805,0,1749250702,13031.425659480003,12.916050029998587,53386.806978240005 2025-06-06,22:58:24.000,157,11008167,14165,0,1749250703,13031.506495199988,13.035885240002244,53386.758068400006 2025-06-06,22:58:25.000,157,11008079,14205,0,1749250704,13031.695111879999,13.141622189999907,53386.84890096001 2025-06-06,22:58:26.000,157,11008182,13645,0,1749250705,13031.76921128999,13.254408270004205,53386.904797920004 2025-06-06,22:58:27.000,157,11008136,14165,0,1749250706,13031.87699225,13.310801309999079,53386.88383656 2025-06-06,22:58:28.000,157,11008128,13965,0,1749250707,13031.91067379999,13.35309609000251,53386.8628752 2025-06-06,22:58:29.000,157,11008182,13925,0,1749250708,13031.99150951999,13.381292609999946,53386.95370776 2025-06-06,22:58:30.000,157,11008121,14045,0,1749250709,13032.025191069995,13.35309609000251,53386.904797920004 2025-06-06,22:58:31.000,157,11008149,14085,0,1749250710,13032.025191069995,13.29670305000036,53386.925759280006 2025-06-06,22:58:32.000,157,11008125,13885,0,1749250711,13032.025191069995,13.247359140004846,53386.89082368 2025-06-06,22:58:33.000,157,11008158,14005,0,1749250712,13032.025191069995,13.092278280004393,53386.9327464 2025-06-06,22:58:34.000,157,11008109,13885,0,1749250713,13031.99824583,12.965393940001377,53386.86986232001 2025-06-06,22:58:35.000,157,11008122,13965,0,1749250714,13031.964564279995,12.803263950001565,53386.87684944001 2025-06-06,22:58:36.000,157,11008148,14005,0,1749250715,13031.89720118,12.627035700003034,53386.855888080005 2025-06-06,22:58:37.000,157,11008077,14085,0,1749250716,13031.843310699995,12.493102230000659,53386.84890096001 2025-06-06,22:58:38.000,157,11008093,13965,0,1749250717,13031.79615653,12.345070499999565,53386.855888080005 2025-06-06,22:58:39.000,157,11008156,13925,0,1749250718,13031.695111879999,12.218186160003825,53386.76505552 2025-06-06,22:58:40.000,157,11008159,14085,0,1749250719,13031.587330919989,12.140645730003598,53386.793004 2025-06-06,22:58:41.000,157,11008148,13965,0,1749250720,13031.526704129989,12.056056170004013,53386.78601688 2025-06-06,22:58:42.000,157,11008141,13885,0,1749250721,13031.405450550003,12.0278596499993,53386.75108128001 2025-06-06,22:58:43.000,157,11008135,14005,0,1749250722,13031.351560069998,12.03490877999866,53386.737107040004 2025-06-06,22:58:44.000,157,11008155,14125,0,1749250723,13031.250515419997,12.041957909998018,53386.70915856001 2025-06-06,22:58:45.000,157,11008134,14205,0,1749250724,13031.183152320002,12.084252690001449,53386.7231328 2025-06-06,22:58:46.000,157,11008184,13965,0,1749250725,13031.109052909997,12.182940509999753,53386.6532616 2025-06-06,22:58:47.000,157,11008150,14245,0,1749250726,13031.075371359992,12.274579199998698,53386.66024872001 2025-06-06,22:58:48.000,157,11008159,14285,0,1749250727,13031.041689810001,12.415561800000432,53386.7231328 2025-06-06,22:58:49.000,157,11008132,14045,0,1749250728,13031.041689810001,12.521298749998095,53386.688197200005 2025-06-06,22:58:50.000,157,11008103,14125,0,1749250729,13031.075371359992,12.655232220000471,53386.67422296 2025-06-06,22:58:51.000,157,11008153,14085,0,1749250730,13031.162943390002,12.775067430004128,53386.66723584 2025-06-06,22:58:52.000,157,11008118,14165,0,1749250731,13031.250515419997,12.986541329999454,53386.70915856001 2025-06-06,22:58:53.000,157,11008117,14005,0,1749250732,13031.331351139997,13.11342567000247,53386.76505552 2025-06-06,22:58:54.000,157,11008149,13965,0,1749250733,13031.499758889993,13.240310009998211,53386.74409416 2025-06-06,22:58:55.000,157,11008119,13805,0,1749250734,13031.580594609994,13.388341739999305,53386.79999112001 2025-06-06,22:58:56.000,157,11008129,14085,0,1749250735,13031.735529739999,13.451783910000813,53386.77204264 2025-06-06,22:58:57.000,157,11008102,14045,0,1749250736,13031.87025593999,13.557520859998476,53386.79999112001 2025-06-06,22:58:58.000,157,11008182,13885,0,1749250737,13031.99150951999,13.57161912000447,53386.806978240005 2025-06-06,22:58:59.000,157,11008140,14005,0,1749250738,13032.09255416999,13.592766510002548,53386.806978240005 2025-06-06,22:59:00.000,157,11008157,14165,0,1749250739,13032.186862509996,13.57161912000447,53386.806978240005 2025-06-06,22:59:01.000,157,11008186,13965,0,1749250740,13032.193598819991,13.52227521000168,53386.76505552 2025-06-06,22:59:02.000,157,11008095,14085,0,1749250741,13032.267698229996,13.458833040000172,53386.83492672 2025-06-06,22:59:03.000,157,11008123,14085,0,1749250742,13032.247489299996,13.360145220001868,53386.82793960001 2025-06-06,22:59:04.000,157,11008135,14045,0,1749250743,13032.193598819991,13.233260879998852,53386.83492672 2025-06-06,22:59:05.000,157,11008142,13805,0,1749250744,13032.11276309999,13.134573060000548,53386.83492672 2025-06-06,22:59:06.000,157,11008157,14045,0,1749250745,13032.004982139995,13.000639589998173,53386.82793960001 2025-06-06,22:59:07.000,157,11008083,13885,0,1749250746,13031.843310699995,12.859656990003714,53386.79999112001 2025-06-06,22:59:08.000,157,11008135,14045,0,1749250747,13031.668166639989,12.753920039998775,53386.78601688 2025-06-06,22:59:09.000,157,11008133,14005,0,1749250748,13031.486286269988,12.627035700003034,53386.77204264 2025-06-06,22:59:10.000,157,11008084,13805,0,1749250749,13031.284196970002,12.500151360000018,53386.76505552 2025-06-06,22:59:11.000,157,11008179,14165,0,1749250750,13031.115789219992,12.415561800000432,53386.7231328 2025-06-06,22:59:12.000,157,11008132,14165,0,1749250751,13030.974326709991,12.366217890004918,53386.74409416 2025-06-06,22:59:13.000,157,11008148,14205,0,1749250752,13030.805918959995,12.352119629998924,53386.63230024001 2025-06-06,22:59:14.000,157,11008127,14365,0,1749250753,13030.69140168999,12.366217890004918,53386.64627448 2025-06-06,22:59:15.000,157,11008125,14165,0,1749250754,13030.61056596999,12.443758319997869,53386.58339040001 2025-06-06,22:59:16.000,157,11008162,14085,0,1749250755,13030.61730228,12.507200489999377,53386.60435176 2025-06-06,22:59:17.000,157,11008135,14205,0,1749250756,13030.583620729994,12.627035700003034,53386.55544192 2025-06-06,22:59:18.000,157,11008092,14005,0,1749250757,13030.59035703999,12.71867439000198,53386.57640328 2025-06-06,22:59:19.000,157,11008131,13685,0,1749250758,13030.52973024999,12.859656990003714,53386.67422296 2025-06-06,22:59:20.000,157,11008115,14205,0,1749250759,13030.563411799994,13.06408175999968,53386.74409416 2025-06-06,22:59:21.000,157,11008196,14045,0,1749250760,13030.65098382999,13.176867840003979,53386.68121008001 2025-06-06,22:59:22.000,157,11008158,14085,0,1749250761,13030.79918265,13.29670305000036,53386.71614568 2025-06-06,22:59:23.000,157,11008135,13885,0,1749250762,13030.846336819995,13.324899569997797,53386.66024872001 2025-06-06,22:59:24.000,157,11008144,13965,0,1749250763,13030.947381469996,13.35309609000251,53386.59736464 2025-06-06,22:59:25.000,157,11008110,13885,0,1749250764,13030.94064516,13.35309609000251,53386.737107040004 2025-06-06,22:59:26.000,157,11008165,14045,0,1749250765,13030.994535639991,13.381292609999946,53386.7231328 2025-06-06,22:59:27.000,157,11008154,13805,0,1749250766,13031.034953499991,13.367194350001228,53386.69518432 2025-06-06,22:59:28.000,157,11008226,13965,0,1749250767,13031.102316600001,13.35309609000251,53386.66723584 2025-06-06,22:59:29.000,157,11008163,14045,0,1749250768,13031.142734460002,13.331948700004432,53386.67422296 2025-06-06,22:59:30.000,157,11008117,14085,0,1749250769,13031.149470769997,13.254408270004205,53386.67422296 2025-06-06,22:59:31.000,157,11008153,13925,0,1749250770,13031.169679699997,13.254408270004205,53386.6532616 2025-06-06,22:59:32.000,157,11008138,14085,0,1749250771,13031.183152320002,13.148671319999266,53386.64627448 2025-06-06,22:59:33.000,157,11008097,13845,0,1749250772,13031.196624939992,13.099327410003752,53386.639287360005 2025-06-06,22:59:34.000,157,11008172,13845,0,1749250773,13031.142734460002,13.028836110002885,53386.639287360005 2025-06-06,22:59:35.000,157,11008115,13965,0,1749250774,13031.169679699997,12.993590459998813,53386.590377520006 2025-06-06,22:59:36.000,157,11008176,13645,0,1749250775,13031.061898740001,12.965393940001377,53386.58339040001 2025-06-06,22:59:37.000,157,11008159,13885,0,1749250776,13031.048426119996,12.89490264000051,53386.53448056001 2025-06-06,22:59:38.000,157,11008168,14085,0,1749250777,13031.001271950001,12.852607860004355,53386.49255784001 2025-06-06,22:59:39.000,157,11008143,13845,0,1749250778,13030.91369991999,12.789165690002847,53386.471596480005 2025-06-06,22:59:40.000,157,11008127,14165,0,1749250779,13030.826127889995,12.775067430004128,53386.45762224 2025-06-06,22:59:41.000,157,11008177,14405,0,1749250780,13030.75876479,12.782116560003487,53386.4087124 2025-06-06,22:59:42.000,157,11008165,14085,0,1749250781,13030.67792907,12.76801830000477,53386.43666088 2025-06-06,22:59:43.000,157,11008168,14085,0,1749250782,13030.59035703999,12.789165690002847,53386.352815440005 2025-06-06,22:59:44.000,157,11008152,14245,0,1749250783,13030.482576079994,12.782116560003487,53386.35980256 2025-06-06,22:59:45.000,157,11008140,14245,0,1749250784,13030.455630839999,12.796214820002206,53386.3388412 2025-06-06,22:59:46.000,157,11008160,13925,0,1749250785,13030.502785009994,12.817362210000283,53386.3388412 2025-06-06,22:59:47.000,157,11008146,14085,0,1749250786,13030.516257629999,12.84555872999772,53386.34582832001 2025-06-06,22:59:48.000,157,11008167,14245,0,1749250787,13030.46910345999,12.880804380001791,53386.27595712001 2025-06-06,22:59:49.000,157,11008140,13885,0,1749250788,13030.53646656,12.951295680002659,53386.33185408 2025-06-06,22:59:50.000,157,11008159,14125,0,1749250789,13030.543202869994,12.993590459998813,53386.3388412 2025-06-06,22:59:51.000,157,11008207,14045,0,1749250790,13030.563411799994,13.035885240002244,53386.34582832001 2025-06-06,22:59:52.000,157,11008135,14005,0,1749250791,13030.61056596999,13.11342567000247,53386.32486696001 2025-06-06,22:59:53.000,157,11008169,13925,0,1749250792,13030.61730228,13.155720449998626,53386.352815440005 2025-06-06,22:59:54.000,157,11008104,13925,0,1749250793,13030.65098382999,13.162769579997985,53386.34582832001 2025-06-06,22:59:55.000,157,11008119,13845,0,1749250794,13030.63751121,13.205064360001415,53386.32486696001 2025-06-06,22:59:56.000,157,11008120,13965,0,1749250795,13030.61056596999,13.162769579997985,53386.27595712001 2025-06-06,22:59:57.000,157,11008146,13725,0,1749250796,13030.67119275999,13.134573060000548,53386.31787984 2025-06-06,22:59:58.000,157,11008168,13885,0,1749250797,13030.745292169995,13.099327410003752,53386.33185408 2025-06-06,22:59:59.000,157,11008121,14005,0,1749250798,13030.745292169995,13.07113088999904,53386.28993136 2025-06-06,23:00:00.000,157,11008087,14085,0,1749250799,13030.846336819995,13.049983500000963,53386.33185408 2025-06-06,23:00:01.000,157,11008123,13885,0,1749250800,13030.954117779991,13.042934370001603,53386.31787984 2025-06-06,23:00:02.000,157,11008073,14045,0,1749250801,13031.075371359992,12.979492200000095,53386.35980256 2025-06-06,23:00:03.000,157,11008107,14245,0,1749250802,13031.135998149992,12.993590459998813,53386.34582832001 2025-06-06,23:00:04.000,157,11008172,14045,0,1749250803,13031.230306489997,12.951295680002659,53386.31787984 2025-06-06,23:00:05.000,157,11008114,14085,0,1749250804,13031.358296379993,12.930148290004581,53386.35980256 2025-06-06,23:00:06.000,157,11008112,14005,0,1749250805,13031.499758889993,12.859656990003714,53386.33185408 2025-06-06,23:00:07.000,157,11008159,14125,0,1749250806,13031.634485089999,12.852607860004355,53386.303905600005 2025-06-06,23:00:08.000,157,11008143,14125,0,1749250807,13031.7759476,12.782116560003487,53386.33185408 2025-06-06,23:00:09.000,157,11008151,14085,0,1749250808,13031.883728559995,12.725723520001338,53386.35980256 2025-06-06,23:00:10.000,157,11008113,13805,0,1749250809,13031.93761904,12.725723520001338,53386.43666088 2025-06-06,23:00:11.000,157,11008204,13885,0,1749250810,13031.964564279995,12.634084830002394,53386.45762224 2025-06-06,23:00:12.000,157,11008122,13565,0,1749250811,13031.964564279995,12.605888309997681,53386.41569952001 2025-06-06,23:00:13.000,157,11008183,13925,0,1749250812,13031.95782797,12.514249619998736,53386.43666088 2025-06-06,23:00:14.000,157,11008155,13965,0,1749250813,13031.924146419995,12.43670918999851,53386.4785836 2025-06-06,23:00:15.000,157,11008102,14045,0,1749250814,13031.85678332,12.422610929999792,53386.50653208 2025-06-06,23:00:16.000,157,11008157,14005,0,1749250815,13031.823101769995,12.394414410002355,53386.55544192 2025-06-06,23:00:17.000,157,11008192,13725,0,1749250816,13031.681639259994,12.408512670001073,53386.49255784001 2025-06-06,23:00:18.000,157,11008125,13765,0,1749250817,13031.654694019999,12.408512670001073,53386.520506320005 2025-06-06,23:00:19.000,157,11008155,14165,0,1749250818,13031.627748779989,12.450807450004504,53386.55544192 2025-06-06,23:00:20.000,157,11008084,14045,0,1749250819,13031.594067229998,12.464905710003222,53386.57640328 2025-06-06,23:00:21.000,157,11008107,13845,0,1749250820,13031.540176749993,12.507200489999377,53386.60435176 2025-06-06,23:00:22.000,157,11008170,13885,0,1749250821,13031.587330919989,12.591790049998963,53386.64627448 2025-06-06,23:00:23.000,157,11008133,14085,0,1749250822,13031.661430329994,12.648183090001112,53386.60435176 2025-06-06,23:00:24.000,157,11008148,14045,0,1749250823,13031.76921128999,12.746870909999416,53386.60435176 2025-06-06,23:00:25.000,157,11008115,14205,0,1749250824,13031.93088272999,12.796214820002206,53386.66024872001 2025-06-06,23:00:26.000,157,11008156,14245,0,1749250825,13032.132972029991,12.852607860004355,53386.74409416 2025-06-06,23:00:27.000,157,11008176,14045,0,1749250826,13032.328325019997,12.9442465500033,53386.77204264 2025-06-06,23:00:28.000,157,11008134,14245,0,1749250827,13032.564095870002,13.014737850004167,53386.77204264 2025-06-06,23:00:29.000,157,11008155,13925,0,1749250828,13032.806603029989,13.07113088999904,53386.81396536 2025-06-06,23:00:30.000,157,11008143,14005,0,1749250829,13033.00869232999,13.134573060000548,53386.88383656 2025-06-06,23:00:31.000,157,11008126,14205,0,1749250830,13033.17036376999,13.190966100002697,53386.91178504 2025-06-06,23:00:32.000,157,11008175,13885,0,1749250831,13033.33877152,13.198015230002056,53386.96069488 2025-06-06,23:00:33.000,157,11008110,14005,0,1749250832,13033.446552479996,13.198015230002056,53386.98165624 2025-06-06,23:00:34.000,157,11008165,13805,0,1749250833,13033.594751299992,13.162769579997985,53387.01659184001 2025-06-06,23:00:35.000,157,11008116,13965,0,1749250834,13033.662114400002,13.16981871000462,53387.10043728 2025-06-06,23:00:36.000,157,11008153,13965,0,1749250835,13033.716004879992,13.12047480000183,53387.07947592 2025-06-06,23:00:37.000,157,11008146,13965,0,1749250836,13033.736213809992,13.085229149997758,53387.1074244 2025-06-06,23:00:38.000,157,11008211,14285,0,1749250837,13033.716004879992,13.057032630000322,53387.12838576 2025-06-06,23:00:39.000,157,11008130,13965,0,1749250838,13033.695795949992,12.979492200000095,53387.12838576 2025-06-06,23:00:40.000,157,11008080,14005,0,1749250839,13033.682323330002,12.916050029998587,53387.142360000005 2025-06-06,23:00:41.000,157,11008114,14045,0,1749250840,13033.648641779997,12.83850959999836,53387.12838576 2025-06-06,23:00:42.000,157,11008105,14045,0,1749250841,13033.594751299992,12.782116560003487,53387.14934712 2025-06-06,23:00:43.000,157,11008168,14205,0,1749250842,13033.534124509992,12.676379609998548,53387.142360000005 2025-06-06,23:00:44.000,157,11008169,14125,0,1749250843,13033.527388199996,12.584740919999604,53387.20524408001 2025-06-06,23:00:45.000,157,11008100,14005,0,1749250844,13033.513915579992,12.53539701000409,53387.15633424 2025-06-06,23:00:46.000,157,11008112,14045,0,1749250845,13033.561069750001,12.443758319997869,53387.19825696 2025-06-06,23:00:47.000,157,11008145,14285,0,1749250846,13033.520651890001,12.401463540001714,53387.27511528 2025-06-06,23:00:48.000,157,11008121,13965,0,1749250847,13033.547597129997,12.380316150003637,53387.28908952 2025-06-06,23:00:49.000,157,11008119,13925,0,1749250848,13033.554333439992,12.316873980002129,53387.310050880005 2025-06-06,23:00:50.000,157,11008143,14085,0,1749250849,13033.594751299992,12.30982485000277,53387.3869092 2025-06-06,23:00:51.000,157,11008128,14045,0,1749250850,13033.621696540002,12.338021370000206,53387.39389632 2025-06-06,23:00:52.000,157,11008129,13925,0,1749250851,13033.689059639997,12.316873980002129,53387.428831920006 2025-06-06,23:00:53.000,157,11008134,14045,0,1749250852,13033.729477499997,12.352119629998924,53387.46376752 2025-06-06,23:00:54.000,157,11008203,14005,0,1749250853,13033.837258459993,12.43670918999851,53387.491716 2025-06-06,23:00:55.000,157,11008166,13925,0,1749250854,13033.958512039993,12.493102230000659,53387.49870312001 2025-06-06,23:00:56.000,157,11008145,13965,0,1749250855,13034.066292999989,12.570642660000885,53387.54062584001 2025-06-06,23:00:57.000,157,11008140,13885,0,1749250856,13034.221228129994,12.648183090001112,53387.526651600005 2025-06-06,23:00:58.000,157,11008170,14045,0,1749250857,13034.37616326,12.732772650000697,53387.63844552001 2025-06-06,23:00:59.000,157,11008153,13845,0,1749250858,13034.51762577,12.803263950001565,53387.67338112 2025-06-06,23:01:00.000,157,11008184,14005,0,1749250859,13034.645615659996,12.880804380001791,53387.75722656001 2025-06-06,23:01:01.000,157,11008149,14165,0,1749250860,13034.834232339992,12.93719742000394,53387.68735536001 2025-06-06,23:01:02.000,157,11008165,13885,0,1749250861,13035.022849020002,12.972443070000736,53387.79914928 2025-06-06,23:01:03.000,157,11008155,14405,0,1749250862,13035.197993079993,12.986541329999454,53387.764213680006 2025-06-06,23:01:04.000,157,11008180,14205,0,1749250863,13035.359664519994,12.972443070000736,53387.90395608001 2025-06-06,23:01:05.000,157,11008173,14005,0,1749250864,13035.52807226999,12.965393940001377,53387.95985304 2025-06-06,23:01:06.000,157,11008176,13925,0,1749250865,13035.683007399995,12.930148290004581,53387.93889168 2025-06-06,23:01:07.000,157,11008170,13965,0,1749250866,13035.804260979996,12.88785351000115,53387.97382728001 2025-06-06,23:01:08.000,157,11008141,13885,0,1749250867,13035.8177336,12.852607860004355,53387.97382728001 2025-06-06,23:01:09.000,157,11008150,13685,0,1749250868,13035.824469909996,12.796214820002206,53388.03671136 2025-06-06,23:01:10.000,157,11008139,13845,0,1749250869,13035.784052049996,12.697527000003902,53388.05068560001 2025-06-06,23:01:11.000,157,11008145,13685,0,1749250870,13035.723425259996,12.605888309997681,53388.07164696001 2025-06-06,23:01:12.000,157,11008166,13965,0,1749250871,13035.64932584999,12.556544400002167,53388.14151816001 2025-06-06,23:01:13.000,157,11008192,13885,0,1749250872,13035.47418179,12.43670918999851,53388.16247952 2025-06-06,23:01:14.000,157,11008183,14005,0,1749250873,13035.413555,12.394414410002355,53388.11356968 2025-06-06,23:01:15.000,157,11008155,14205,0,1749250874,13035.34619189999,12.267530069999339,53388.099595440006 2025-06-06,23:01:16.000,157,11008121,14165,0,1749250875,13035.211465699998,12.218186160003825,53388.17645376 2025-06-06,23:01:17.000,157,11008175,14205,0,1749250876,13035.117157359993,12.175891380000394,53388.19042800001 2025-06-06,23:01:18.000,157,11008155,14005,0,1749250877,13035.016112709993,12.12654747000488,53388.19042800001 2025-06-06,23:01:19.000,157,11008195,14325,0,1749250878,13035.022849020002,12.07720356000209,53388.16247952 2025-06-06,23:01:20.000,157,11008198,14045,0,1749250879,13034.982431160002,12.105400079999526,53388.197415120005 2025-06-06,23:01:21.000,157,11008158,14365,0,1749250880,13034.942013300002,12.105400079999526,53388.19042800001 2025-06-06,23:01:22.000,157,11008183,13805,0,1749250881,13034.894859129992,12.161793120001676,53388.19042800001 2025-06-06,23:01:23.000,157,11008137,14085,0,1749250882,13034.894859129992,12.189989639999112,53388.2253636 2025-06-06,23:01:24.000,157,11008182,13885,0,1749250883,13034.908331749997,12.20408789999783,53388.246324960004 2025-06-06,23:01:25.000,157,11008174,14005,0,1749250884,13034.968958539997,12.225235290003184,53388.28126056 2025-06-06,23:01:26.000,157,11008136,13725,0,1749250885,13035.117157359993,12.30277572000341,53388.20440224 2025-06-06,23:01:27.000,157,11008192,13965,0,1749250886,13035.191256769998,12.352119629998924,53388.34414464 2025-06-06,23:01:28.000,157,11008162,13925,0,1749250887,13035.278828799994,12.401463540001714,53388.33715752001 2025-06-06,23:01:29.000,157,11008159,13765,0,1749250888,13035.42702761999,12.471954840002581,53388.379080239996 2025-06-06,23:01:30.000,157,11008158,14005,0,1749250889,13035.581962749995,12.542446140003449,53388.414015840004 2025-06-06,23:01:31.000,157,11008174,13885,0,1749250890,13035.73016156999,12.584740919999604,53388.45593856001 2025-06-06,23:01:32.000,157,11008138,14005,0,1749250891,13035.885096699996,12.584740919999604,53388.47689992001 2025-06-06,23:01:33.000,157,11008173,14205,0,1749250892,13036.033295519992,12.612937440004316,53388.4699128 2025-06-06,23:01:34.000,157,11008152,14005,0,1749250893,13036.208439579998,12.66228134999983,53388.532796880005 2025-06-06,23:01:35.000,157,11008119,13925,0,1749250894,13036.275802679993,12.612937440004316,53388.56074536 2025-06-06,23:01:36.000,157,11008173,14405,0,1749250895,13036.363374709988,12.584740919999604,53388.6096552 2025-06-06,23:01:37.000,157,11008138,14005,0,1749250896,13036.457683049994,12.549495270002808,53388.602668080006 2025-06-06,23:01:38.000,157,11008174,13885,0,1749250897,13036.484628289989,12.43670918999851,53388.61664232 2025-06-06,23:01:39.000,157,11008136,14045,0,1749250898,13036.531782459999,12.366217890004918,53388.62362944001 2025-06-06,23:01:40.000,157,11008161,14125,0,1749250899,13036.511573529999,12.30982485000277,53388.65856504 2025-06-06,23:01:41.000,157,11008125,14085,0,1749250900,13036.477891979994,12.218186160003825,53388.67253928001 2025-06-06,23:01:42.000,157,11008140,14285,0,1749250901,13036.417265189993,12.154743990002316,53388.67253928001 2025-06-06,23:01:43.000,157,11008180,14005,0,1749250902,13036.302747919988,12.098350950000167,53388.63760368 2025-06-06,23:01:44.000,157,11008152,14245,0,1749250903,13036.228648509998,12.105400079999526,53388.70747488 2025-06-06,23:01:45.000,157,11008175,13965,0,1749250904,13036.141076480002,12.084252690001449,53388.651577920005 2025-06-06,23:01:46.000,157,11008141,13965,0,1749250905,13036.033295519992,12.084252690001449,53388.67253928001 2025-06-06,23:01:47.000,157,11008134,13885,0,1749250906,13035.891833009991,12.084252690001449,53388.65856504 2025-06-06,23:01:48.000,157,11008182,14045,0,1749250907,13035.77731574,12.175891380000394,53388.65856504 2025-06-06,23:01:49.000,157,11008157,14045,0,1749250908,13035.71668895,12.225235290003184,53388.65856504 2025-06-06,23:01:50.000,157,11008138,14005,0,1749250909,13035.683007399995,12.316873980002129,53388.63061656 2025-06-06,23:01:51.000,157,11008149,13925,0,1749250910,13035.59543537,12.373267020004278,53388.63760368 2025-06-06,23:01:52.000,157,11008180,14005,0,1749250911,13035.57522644,12.42966005999915,53388.68651352 2025-06-06,23:01:53.000,157,11008159,14005,0,1749250912,13035.501127029995,12.500151360000018,53388.68651352 2025-06-06,23:01:54.000,157,11008160,14005,0,1749250913,13035.581962749995,12.549495270002808,53388.69350064001 2025-06-06,23:01:55.000,157,11008181,13805,0,1749250914,13035.581962749995,12.570642660000885,53388.700487760005 2025-06-06,23:01:56.000,157,11008150,14005,0,1749250915,13035.65606216,12.627035700003034,53388.6795264 2025-06-06,23:01:57.000,157,11008156,14045,0,1749250916,13035.69648002,12.66228134999983,53388.714461999996 2025-06-06,23:01:58.000,157,11008196,14165,0,1749250917,13035.77731574,12.704576130003261,53388.66555216 2025-06-06,23:01:59.000,157,11008149,13805,0,1749250918,13035.851415149991,12.704576130003261,53388.65856504 2025-06-06,23:02:00.000,157,11008171,13685,0,1749250919,13035.885096699996,12.676379609998548,53388.66555216 2025-06-06,23:02:01.000,157,11008151,13725,0,1749250920,13035.878360390001,12.71162526000262,53388.67253928001 2025-06-06,23:02:02.000,157,11008162,14005,0,1749250921,13035.905305629996,12.739821780000057,53388.749397600004 2025-06-06,23:02:03.000,157,11008152,13845,0,1749250922,13035.864887769996,12.704576130003261,53388.72144912001 2025-06-06,23:02:04.000,157,11008164,13965,0,1749250923,13035.804260979996,12.697527000003902,53388.76337184001 2025-06-06,23:02:05.000,157,11008168,13925,0,1749250924,13035.784052049996,12.683428739997908,53388.700487760005 2025-06-06,23:02:06.000,157,11008142,13965,0,1749250925,13035.743634189996,12.648183090001112,53388.700487760005 2025-06-06,23:02:07.000,157,11008127,13805,0,1749250926,13035.703216329995,12.598839179998322,53388.70747488 2025-06-06,23:02:08.000,157,11008165,13925,0,1749250927,13035.64932584999,12.598839179998322,53388.68651352 2025-06-06,23:02:09.000,157,11008186,13965,0,1749250928,13035.58869905999,12.570642660000885,53388.68651352 2025-06-06,23:02:10.000,157,11008196,13965,0,1749250929,13035.49439072,12.521298749998095,53388.67253928001 2025-06-06,23:02:11.000,157,11008170,14085,0,1749250930,13035.43376393,12.507200489999377,53388.63760368 2025-06-06,23:02:12.000,157,11008205,14085,0,1749250931,13035.332719279999,12.422610929999792,53388.56773248 2025-06-06,23:02:13.000,157,11008148,14245,0,1749250932,13035.245147249989,12.387365280002996,53388.56074536 2025-06-06,23:02:14.000,157,11008158,14085,0,1749250933,13035.164311529988,12.330972240000847,53388.532796880005 2025-06-06,23:02:15.000,157,11008189,14005,0,1749250934,13035.063266880003,12.26048093999998,53388.47689992001 2025-06-06,23:02:16.000,157,11008155,14045,0,1749250935,13035.009376399998,12.197038769998471,53388.44196432 2025-06-06,23:02:17.000,157,11008211,13845,0,1749250936,13034.962222230002,12.105400079999526,53388.4000416 2025-06-06,23:02:18.000,157,11008112,14085,0,1749250937,13034.867913889997,12.03490877999866,53388.4000416 2025-06-06,23:02:19.000,157,11008201,14205,0,1749250938,13034.780341860001,11.978515740003786,53388.37209312 2025-06-06,23:02:20.000,157,11008176,14285,0,1749250939,13034.746660309997,11.915073570002278,53388.32318328 2025-06-06,23:02:21.000,157,11008141,13965,0,1749250940,13034.712978759992,11.886877050004841,53388.35811888001 2025-06-06,23:02:22.000,157,11008166,13965,0,1749250941,13034.638879350001,11.872778789998847,53388.39305448 2025-06-06,23:02:23.000,157,11008157,13885,0,1749250942,13034.55804363,11.823434880003333,53388.379080239996 2025-06-06,23:02:24.000,157,11008188,13925,0,1749250943,13034.571516249991,11.830484010002692,53388.39305448 2025-06-06,23:02:25.000,157,11008202,14125,0,1749250944,13034.53109838999,11.8939261800042,53388.4000416 2025-06-06,23:02:26.000,157,11008157,14165,0,1749250945,13034.51762577,11.943270089999714,53388.414015840004 2025-06-06,23:02:27.000,157,11008168,13925,0,1749250946,13034.564779939996,11.985564870003145,53388.37209312 2025-06-06,23:02:28.000,157,11008136,13765,0,1749250947,13034.605197799996,12.140645730003598,53388.414015840004 2025-06-06,23:02:29.000,157,11008165,13965,0,1749250948,13034.652351969991,12.246382680001261,53388.35113176 2025-06-06,23:02:30.000,157,11008203,14525,0,1749250949,13034.719715070001,12.366217890004918,53388.35811888001 2025-06-06,23:02:31.000,157,11008145,14085,0,1749250950,13034.861177580002,12.422610929999792,53388.35811888001 2025-06-06,23:02:32.000,157,11008132,14125,0,1749250951,13034.942013300002,12.584740919999604,53388.37209312 2025-06-06,23:02:33.000,157,11008140,14165,0,1749250952,13034.962222230002,12.66933047999919,53388.21837648001 2025-06-06,23:02:34.000,157,11008151,13965,0,1749250953,13035.063266880003,12.732772650000697,53388.3301704 2025-06-06,23:02:35.000,157,11008177,14045,0,1749250954,13035.063266880003,12.789165690002847,53388.30920904001 2025-06-06,23:02:36.000,157,11008148,14245,0,1749250955,13035.090212119998,12.824411339999642,53388.316196160005 2025-06-06,23:02:37.000,157,11008169,14285,0,1749250956,13035.076739499993,12.775067430004128,53388.35113176 2025-06-06,23:02:38.000,157,11008171,14205,0,1749250957,13035.043057950003,12.789165690002847,53388.28824768001 2025-06-06,23:02:39.000,157,11008198,13805,0,1749250958,13035.009376399998,12.782116560003487,53388.34414464 2025-06-06,23:02:40.000,157,11008151,13885,0,1749250959,13034.901595440002,12.697527000003902,53388.30222192 2025-06-06,23:02:41.000,157,11008150,14045,0,1749250960,13034.780341860001,12.66228134999983,53388.32318328 2025-06-06,23:02:42.000,157,11008131,14365,0,1749250961,13034.706242449996,12.598839179998322,53388.267286320006 2025-06-06,23:02:43.000,157,11008169,13885,0,1749250962,13034.571516249991,12.542446140003449,53388.211389359996 2025-06-06,23:02:44.000,157,11008144,14125,0,1749250963,13034.47047159999,12.457856580003863,53388.211389359996 2025-06-06,23:02:45.000,157,11008134,14085,0,1749250964,13034.35595433,12.401463540001714,53388.21837648001 2025-06-06,23:02:46.000,157,11008161,13885,0,1749250965,13034.241437059994,12.366217890004918,53388.12055680001 2025-06-06,23:02:47.000,157,11008111,14125,0,1749250966,13034.099974549994,12.345070499999565,53388.12754392 2025-06-06,23:02:48.000,157,11008145,14085,0,1749250967,13034.012402519998,12.323923110001488,53388.06465984 2025-06-06,23:02:49.000,157,11008150,14125,0,1749250968,13033.924830489988,12.352119629998924,53388.029724240005 2025-06-06,23:02:50.000,157,11008176,14445,0,1749250969,13033.877676319993,12.359168759998283,53388.01575 2025-06-06,23:02:51.000,157,11008105,14085,0,1749250970,13033.857467389993,12.401463540001714,53388.01575 2025-06-06,23:02:52.000,157,11008155,14085,0,1749250971,13033.857467389993,12.422610929999792,53387.93889168 2025-06-06,23:02:53.000,157,11008184,14165,0,1749250972,13033.843994770003,12.4860531000013,53387.91793032 2025-06-06,23:02:54.000,157,11008179,14085,0,1749250973,13033.843994770003,12.493102230000659,53387.931904560006 2025-06-06,23:02:55.000,157,11008186,14045,0,1749250974,13033.830522149998,12.52834788000473,53387.91793032 2025-06-06,23:02:56.000,157,11008159,14205,0,1749250975,13033.810313219998,12.598839179998322,53387.95286592001 2025-06-06,23:02:57.000,157,11008160,13885,0,1749250976,13033.796840599993,12.627035700003034,53387.91793032 2025-06-06,23:02:58.000,157,11008195,14045,0,1749250977,13033.776631669993,12.690477870004543,53387.99478864 2025-06-06,23:02:59.000,157,11008174,14205,0,1749250978,13033.763159050002,12.66228134999983,53387.97382728001 2025-06-06,23:03:00.000,157,11008156,13965,0,1749250979,13033.742950120002,12.697527000003902,53387.89696896 2025-06-06,23:03:01.000,157,11008184,13765,0,1749250980,13033.709268569997,12.683428739997908,53387.95985304 2025-06-06,23:03:02.000,157,11008205,14165,0,1749250981,13033.716004879992,12.676379609998548,53387.91793032 2025-06-06,23:03:03.000,157,11008170,14045,0,1749250982,13033.695795949992,12.655232220000471,53387.89696896 2025-06-06,23:03:04.000,157,11008218,13765,0,1749250983,13033.689059639997,12.605888309997681,53387.980814400005 2025-06-06,23:03:05.000,157,11008192,14005,0,1749250984,13033.695795949992,12.556544400002167,53387.91793032 2025-06-06,23:03:06.000,157,11008130,13925,0,1749250985,13033.641905470002,12.53539701000409,53387.89696896 2025-06-06,23:03:07.000,157,11008161,13765,0,1749250986,13033.608223919997,12.47900397000194,53387.91793032 2025-06-06,23:03:08.000,157,11008187,13885,0,1749250987,13033.567806059997,12.401463540001714,53387.90395608001 2025-06-06,23:03:09.000,157,11008157,13965,0,1749250988,13033.540860820001,12.401463540001714,53387.9458788 2025-06-06,23:03:10.000,157,11008184,14005,0,1749250989,13033.527388199996,12.30982485000277,53387.91793032 2025-06-06,23:03:11.000,157,11008176,14285,0,1749250990,13033.527388199996,12.274579199998698,53387.88998184 2025-06-06,23:03:12.000,157,11008184,13765,0,1749250991,13033.527388199996,12.274579199998698,53387.84805912 2025-06-06,23:03:13.000,157,11008203,13765,0,1749250992,13033.500442960001,12.239333550001902,53387.77818792 2025-06-06,23:03:14.000,157,11008154,13925,0,1749250993,13033.486970339996,12.218186160003825,53387.7712008 2025-06-06,23:03:15.000,157,11008189,13965,0,1749250994,13033.473497719991,12.239333550001902,53387.7712008 2025-06-06,23:03:16.000,157,11008187,14045,0,1749250995,13033.406134619996,12.246382680001261,53387.743252320004 2025-06-06,23:03:17.000,157,11008154,13885,0,1749250996,13033.439816170001,12.274579199998698,53387.71530384001 2025-06-06,23:03:18.000,157,11008165,13885,0,1749250997,13033.406134619996,12.352119629998924,53387.77818792 2025-06-06,23:03:19.000,157,11008158,13805,0,1749250998,13033.419607240001,12.387365280002996,53387.694342480005 2025-06-06,23:03:20.000,157,11008129,14245,0,1749250999,13033.473497719991,12.542446140003449,53387.68036824 2025-06-06,23:03:21.000,157,11008211,13805,0,1749251000,13033.547597129997,12.648183090001112,53387.73626520001 2025-06-06,23:03:22.000,157,11008137,14165,0,1749251001,13033.614960229992,12.746870909999416,53387.72927808 2025-06-06,23:03:23.000,157,11008157,14205,0,1749251002,13033.742950120002,12.859656990003714,53387.72229096 2025-06-06,23:03:24.000,157,11008186,14005,0,1749251003,13033.877676319993,13.000639589998173,53387.68735536001 2025-06-06,23:03:25.000,157,11008203,13765,0,1749251004,13034.005666209989,13.106376540003112,53387.67338112 2025-06-06,23:03:26.000,157,11008176,14085,0,1749251005,13034.113447169999,13.219162620000134,53387.694342480005 2025-06-06,23:03:27.000,157,11008221,13885,0,1749251006,13034.20775550999,13.29670305000036,53387.75023944 2025-06-06,23:03:28.000,157,11008194,13685,0,1749251007,13034.35595433,13.416538260004018,53387.84805912 2025-06-06,23:03:29.000,157,11008157,13685,0,1749251008,13034.43679005,13.444734780001454,53387.876007599996 2025-06-06,23:03:30.000,157,11008169,14085,0,1749251009,13034.483944219995,13.52227521000168,53387.910943200004 2025-06-06,23:03:31.000,157,11008175,13885,0,1749251010,13034.51088945999,13.550471729999117,53387.91793032 2025-06-06,23:03:32.000,157,11008182,13925,0,1749251011,13034.49741684,13.557520859998476,53387.97382728001 2025-06-06,23:03:33.000,157,11008144,14045,0,1749251012,13034.37616326,13.557520859998476,53387.931904560006 2025-06-06,23:03:34.000,157,11008173,14165,0,1749251013,13034.34921801999,13.557520859998476,53388.00177576001 2025-06-06,23:03:35.000,157,11008195,13925,0,1749251014,13034.21449182,13.494078690004244,53387.95985304 2025-06-06,23:03:36.000,157,11008179,13885,0,1749251015,13034.079765619994,13.437685650002095,53387.92491744001 2025-06-06,23:03:37.000,157,11008166,13965,0,1749251016,13033.958512039993,13.34604696000315,53387.9458788 2025-06-06,23:03:38.000,157,11008166,13885,0,1749251017,13033.796840599993,13.30375217999972,53387.876007599996 2025-06-06,23:03:39.000,157,11008137,13845,0,1749251018,13033.628432849997,13.183916970003338,53387.83408488001 2025-06-06,23:03:40.000,157,11008185,13965,0,1749251019,13033.507179269996,13.127523930001189,53387.813123520005 2025-06-06,23:03:41.000,157,11008172,14005,0,1749251020,13033.345507829996,13.014737850004167,53387.79914928 2025-06-06,23:03:42.000,157,11008181,13805,0,1749251021,13033.2579358,12.9442465500033,53387.813123520005 2025-06-06,23:03:43.000,157,11008141,13965,0,1749251022,13033.15689115,12.824411339999642,53387.73626520001 2025-06-06,23:03:44.000,157,11008215,13845,0,1749251023,13033.06931911999,12.76801830000477,53387.68735536001 2025-06-06,23:03:45.000,157,11008140,13925,0,1749251024,13033.01542864,12.690477870004543,53387.645432640005 2025-06-06,23:03:46.000,157,11008164,14005,0,1749251025,13032.99521971,12.556544400002167,53387.60350992 2025-06-06,23:03:47.000,157,11008169,13925,0,1749251026,13032.98848339999,12.514249619998736,53387.58254856 2025-06-06,23:03:48.000,157,11008182,13885,0,1749251027,13033.04911018999,12.464905710003222,53387.6314584 2025-06-06,23:03:49.000,157,11008181,13925,0,1749251028,13033.13668222,12.464905710003222,53387.645432640005 2025-06-06,23:03:50.000,157,11008212,13725,0,1749251029,13033.224254249995,12.471954840002581,53387.68735536001 2025-06-06,23:03:51.000,157,11008129,14085,0,1749251030,13033.284881039996,12.4860531000013,53387.68735536001 2025-06-06,23:03:52.000,157,11008178,14085,0,1749251031,13033.372453069991,12.542446140003449,53387.71530384001 2025-06-06,23:03:53.000,157,11008203,13765,0,1749251032,13033.460025100001,12.598839179998322,53387.68036824 2025-06-06,23:03:54.000,157,11008170,13805,0,1749251033,13033.574542369992,12.704576130003261,53387.75023944 2025-06-06,23:03:55.000,157,11008194,14085,0,1749251034,13033.662114400002,12.789165690002847,53387.73626520001 2025-06-06,23:03:56.000,157,11008185,13885,0,1749251035,13033.763159050002,12.9442465500033,53387.75722656001 2025-06-06,23:03:57.000,157,11008121,14045,0,1749251036,13033.897885249993,13.035885240002244,53387.78517504001 2025-06-06,23:03:58.000,157,11008144,13805,0,1749251037,13033.998929899994,13.162769579997985,53387.88299472001 2025-06-06,23:03:59.000,157,11008169,13605,0,1749251038,13034.14712871999,13.254408270004205,53387.862033360005 2025-06-06,23:04:00.000,157,11008170,13925,0,1749251039,13034.281854919995,13.29670305000036,53387.862033360005 2025-06-06,23:04:01.000,157,11008142,13805,0,1749251040,13034.322272779995,13.324899569997797,53387.90395608001 2025-06-06,23:04:02.000,157,11008152,13845,0,1749251041,13034.40984480999,13.367194350001228,53387.95286592001 2025-06-06,23:04:03.000,157,11008156,13725,0,1749251042,13034.40984480999,13.395390869998664,53387.931904560006 2025-06-06,23:04:04.000,157,11008170,13765,0,1749251043,13034.37616326,13.360145220001868,53387.95286592001 2025-06-06,23:04:05.000,157,11008126,13765,0,1749251044,13034.31553647,13.381292609999946,53387.92491744001 2025-06-06,23:04:06.000,157,11008141,13845,0,1749251045,13034.281854919995,13.395390869998664,53387.980814400005 2025-06-06,23:04:07.000,157,11008155,14005,0,1749251046,13034.180810269994,13.331948700004432,53387.98780152 2025-06-06,23:04:08.000,157,11008158,14005,0,1749251047,13034.086501929989,13.29670305000036,53387.95985304 2025-06-06,23:04:09.000,157,11008182,13885,0,1749251048,13033.945039419988,13.261457400003565,53387.91793032 2025-06-06,23:04:10.000,157,11008155,14005,0,1749251049,13033.897885249993,13.212113490000775,53387.92491744001 2025-06-06,23:04:11.000,157,11008210,13925,0,1749251050,13033.823785840003,13.176867840003979,53387.82011064 2025-06-06,23:04:12.000,157,11008125,13765,0,1749251051,13033.695795949992,13.106376540003112,53387.78517504001 2025-06-06,23:04:13.000,157,11008180,14045,0,1749251052,13033.655378089992,13.049983500000963,53387.61049704 2025-06-06,23:04:14.000,157,11008170,13925,0,1749251053,13033.581278680002,13.078180019998399,53387.70831672001 2025-06-06,23:04:15.000,157,11008174,13845,0,1749251054,13033.419607240001,13.042934370001603,53387.743252320004 2025-06-06,23:04:16.000,157,11008145,13885,0,1749251055,13033.392661999991,13.007688720004808,53387.72229096 2025-06-06,23:04:17.000,157,11008122,13965,0,1749251056,13033.365716759996,12.93719742000394,53387.71530384001 2025-06-06,23:04:18.000,157,11008131,14445,0,1749251057,13033.392661999991,12.873755250002432,53387.68735536001 2025-06-06,23:04:19.000,157,11008152,13925,0,1749251058,13033.419607240001,12.83850959999836,53387.75023944 2025-06-06,23:04:20.000,157,11008166,14045,0,1749251059,13033.473497719991,12.760969169998134,53387.77818792 2025-06-06,23:04:21.000,157,11008123,13925,0,1749251060,13033.500442960001,12.704576130003261,53387.65241976 2025-06-06,23:04:22.000,157,11008158,13925,0,1749251061,13033.540860820001,12.71162526000262,53387.694342480005 2025-06-06,23:04:23.000,157,11008171,13965,0,1749251062,13033.608223919997,12.697527000003902,53387.694342480005 2025-06-06,23:04:24.000,157,11008161,13885,0,1749251063,13033.662114400002,12.683428739997908,53387.694342480005 2025-06-06,23:04:25.000,157,11008108,13845,0,1749251064,13033.769895359997,12.760969169998134,53387.62447128 2025-06-06,23:04:26.000,157,11008161,14005,0,1749251065,13033.837258459993,12.760969169998134,53387.68036824 2025-06-06,23:04:27.000,157,11008151,13965,0,1749251066,13033.870940009998,12.84555872999772,53387.67338112 2025-06-06,23:04:28.000,157,11008164,13925,0,1749251067,13033.945039419988,12.831460469999001,53387.764213680006 2025-06-06,23:04:29.000,157,11008149,14005,0,1749251068,13033.971984659998,12.923099159997946,53387.7712008 2025-06-06,23:04:30.000,157,11008212,14125,0,1749251069,13034.039347759994,12.930148290004581,53387.7712008 2025-06-06,23:04:31.000,157,11008157,14045,0,1749251070,13034.066292999989,12.951295680002659,53387.83408488001 2025-06-06,23:04:32.000,157,11008157,14165,0,1749251071,13034.039347759994,12.958344810002018,53387.79216216 2025-06-06,23:04:33.000,157,11008158,14005,0,1749251072,13034.066292999989,12.965393940001377,53387.764213680006 2025-06-06,23:04:34.000,157,11008110,13965,0,1749251073,13034.039347759994,12.930148290004581,53387.77818792 2025-06-06,23:04:35.000,157,11008171,13885,0,1749251074,13034.005666209989,12.866706120003073,53387.7712008 2025-06-06,23:04:36.000,157,11008203,14045,0,1749251075,13033.951775729998,12.810313080000924,53387.72229096 2025-06-06,23:04:37.000,157,11008166,13885,0,1749251076,13033.911357869998,12.746870909999416,53387.72927808 2025-06-06,23:04:38.000,157,11008161,14165,0,1749251077,13033.877676319993,12.690477870004543,53387.694342480005 2025-06-06,23:04:39.000,157,11008119,14005,0,1749251078,13033.884412629988,12.641133960001753,53387.68036824 2025-06-06,23:04:40.000,157,11008135,14005,0,1749251079,13033.796840599993,12.598839179998322,53387.67338112 2025-06-06,23:04:41.000,157,11008143,14085,0,1749251080,13033.729477499997,12.52834788000473,53387.65241976 2025-06-06,23:04:42.000,157,11008178,13765,0,1749251081,13033.695795949992,12.542446140003449,53387.65940688 2025-06-06,23:04:43.000,157,11008133,14085,0,1749251082,13033.756422739993,12.500151360000018,53387.645432640005 2025-06-06,23:04:44.000,157,11008127,13885,0,1749251083,13033.796840599993,12.521298749998095,53387.645432640005 2025-06-06,23:04:45.000,157,11008136,13725,0,1749251084,13033.810313219998,12.542446140003449,53387.68735536001 2025-06-06,23:04:46.000,157,11008109,14165,0,1749251085,13033.904621559988,12.563593530001526,53387.65241976 2025-06-06,23:04:47.000,157,11008156,13925,0,1749251086,13034.025875139989,12.634084830002394,53387.66639400001 2025-06-06,23:04:48.000,157,11008178,13965,0,1749251087,13034.113447169999,12.66933047999919,53387.67338112 2025-06-06,23:04:49.000,157,11008161,14045,0,1749251088,13034.221228129994,12.739821780000057,53387.62447128 2025-06-06,23:04:50.000,157,11008167,13925,0,1749251089,13034.28859122999,12.760969169998134,53387.61748416001 2025-06-06,23:04:51.000,157,11008188,13725,0,1749251090,13034.35595433,12.796214820002206,53387.63844552001 2025-06-06,23:04:52.000,157,11008166,14245,0,1749251091,13034.45699898,12.810313080000924,53387.68036824 2025-06-06,23:04:53.000,157,11008197,14045,0,1749251092,13034.53109838999,12.789165690002847,53387.70831672001 2025-06-06,23:04:54.000,157,11008112,14205,0,1749251093,13034.571516249991,12.739821780000057,53387.68735536001 2025-06-06,23:04:55.000,157,11008139,13965,0,1749251094,13034.638879350001,12.71162526000262,53387.83408488001 2025-06-06,23:04:56.000,157,11008163,13885,0,1749251095,13034.645615659996,12.655232220000471,53387.84805912 2025-06-06,23:04:57.000,157,11008137,14125,0,1749251096,13034.625406729996,12.634084830002394,53387.86902048 2025-06-06,23:04:58.000,157,11008165,14005,0,1749251097,13034.625406729996,12.627035700003034,53387.88998184 2025-06-06,23:04:59.000,157,11008144,14045,0,1749251098,13034.645615659996,12.577691790000245,53387.90395608001 2025-06-06,23:05:00.000,157,11008145,13965,0,1749251099,13034.571516249991,12.577691790000245,53387.9458788 2025-06-06,23:05:01.000,157,11008114,13965,0,1749251100,13034.544571009996,12.563593530001526,53387.910943200004 2025-06-06,23:05:02.000,157,11008187,14045,0,1749251101,13034.47047159999,12.53539701000409,53387.95985304 2025-06-06,23:05:03.000,157,11008178,14085,0,1749251102,13034.41658112,12.542446140003449,53387.97382728001 2025-06-06,23:05:04.000,157,11008183,13725,0,1749251103,13034.30880015999,12.542446140003449,53387.97382728001 2025-06-06,23:05:05.000,157,11008184,13805,0,1749251104,13034.29532754,12.52834788000473,53387.95985304 2025-06-06,23:05:06.000,157,11008170,13845,0,1749251105,13034.26838229999,12.563593530001526,53388.06465984 2025-06-06,23:05:07.000,157,11008179,13885,0,1749251106,13034.26838229999,12.563593530001526,53388.07164696001 2025-06-06,23:05:08.000,157,11008131,13765,0,1749251107,13034.30880015999,12.563593530001526,53387.93889168 2025-06-06,23:05:09.000,157,11008147,13925,0,1749251108,13034.382899569995,12.570642660000885,53387.96684016 2025-06-06,23:05:10.000,157,11008135,14005,0,1749251109,13034.47047159999,12.563593530001526,53387.96684016 2025-06-06,23:05:11.000,157,11008151,13965,0,1749251110,13034.544571009996,12.457856580003863,53387.90395608001 2025-06-06,23:05:12.000,157,11008127,14045,0,1749251111,13034.571516249991,12.401463540001714,53387.93889168 2025-06-06,23:05:13.000,157,11008140,13845,0,1749251112,13034.672560899991,12.366217890004918,53387.9458788 2025-06-06,23:05:14.000,157,11008164,14125,0,1749251113,13034.739924000001,12.281628329998057,53387.931904560006 2025-06-06,23:05:15.000,157,11008146,13965,0,1749251114,13034.807287099997,12.20408789999783,53387.95286592001 2025-06-06,23:05:16.000,157,11008139,14005,0,1749251115,13034.901595440002,12.112449209998886,53387.95286592001 2025-06-06,23:05:17.000,157,11008167,14125,0,1749251116,13034.995903779993,12.056056170004013,53387.96684016 2025-06-06,23:05:18.000,157,11008165,14205,0,1749251117,13035.043057950003,12.006712260001223,53387.99478864 2025-06-06,23:05:19.000,157,11008155,14245,0,1749251118,13035.123893669988,11.957368349998433,53387.96684016 2025-06-06,23:05:20.000,157,11008167,14085,0,1749251119,13035.171047839998,11.90097531000356,53388.01575 2025-06-06,23:05:21.000,157,11008154,14045,0,1749251120,13035.204729389989,11.915073570002278,53388.00876288 2025-06-06,23:05:22.000,157,11008156,14205,0,1749251121,13035.231674629998,11.929171830000996,53388.10658256 2025-06-06,23:05:23.000,157,11008178,14045,0,1749251122,13035.292301419999,11.90097531000356,53388.19042800001 2025-06-06,23:05:24.000,157,11008159,13925,0,1749251123,13035.299037729994,11.929171830000996,53388.14151816001 2025-06-06,23:05:25.000,157,11008183,14205,0,1749251124,13035.34619189999,11.908024440002919,53388.211389359996 2025-06-06,23:05:26.000,157,11008192,13925,0,1749251125,13035.379873449994,11.908024440002919,53388.246324960004 2025-06-06,23:05:27.000,157,11008127,14005,0,1749251126,13035.44723654999,11.922122700001637,53388.19042800001 2025-06-06,23:05:28.000,157,11008171,14125,0,1749251127,13035.53480858,11.943270089999714,53388.17645376 2025-06-06,23:05:29.000,157,11008142,13965,0,1749251128,13035.56849012999,11.978515740003786,53388.197415120005 2025-06-06,23:05:30.000,157,11008139,14085,0,1749251129,13035.64932584999,12.013761390000582,53388.23933784001 2025-06-06,23:05:31.000,157,11008144,14165,0,1749251130,13035.64932584999,12.041957909998018,53388.28824768001 2025-06-06,23:05:32.000,157,11008131,13925,0,1749251131,13035.703216329995,12.063105300003372,53388.23933784001 2025-06-06,23:05:33.000,157,11008181,14085,0,1749251132,13035.75710681,12.154743990002316,53388.267286320006 2025-06-06,23:05:34.000,157,11008168,13925,0,1749251133,13035.763843119996,12.182940509999753,53388.316196160005 2025-06-06,23:05:35.000,157,11008139,14245,0,1749251134,13035.844678839996,12.225235290003184,53388.25331208 2025-06-06,23:05:36.000,157,11008146,14365,0,1749251135,13035.898569320001,12.30277572000341,53388.30222192 2025-06-06,23:05:37.000,157,11008170,14045,0,1749251136,13035.938987180001,12.330972240000847,53388.28126056 2025-06-06,23:05:38.000,157,11008172,13965,0,1749251137,13036.013086589992,12.408512670001073,53388.365106000005 2025-06-06,23:05:39.000,157,11008189,14005,0,1749251138,13036.107394929997,12.42966005999915,53388.40702872001 2025-06-06,23:05:40.000,157,11008174,14045,0,1749251139,13036.188230649997,12.450807450004504,53388.42799008001 2025-06-06,23:05:41.000,157,11008145,14045,0,1749251140,13036.269066369998,12.507200489999377,53388.483887040005 2025-06-06,23:05:42.000,157,11008145,14085,0,1749251141,13036.363374709988,12.47900397000194,53388.49087416 2025-06-06,23:05:43.000,157,11008135,14045,0,1749251142,13036.444210429989,12.507200489999377,53388.52580976001 2025-06-06,23:05:44.000,157,11008150,14005,0,1749251143,13036.531782459999,12.47900397000194,53388.52580976001 2025-06-06,23:05:45.000,157,11008178,14245,0,1749251144,13036.61261818,12.450807450004504,53388.57471960001 2025-06-06,23:05:46.000,157,11008164,13845,0,1749251145,13036.66650865999,12.443758319997869,53388.63061656 2025-06-06,23:05:47.000,157,11008191,13885,0,1749251146,13036.72713544999,12.380316150003637,53388.581706720004 2025-06-06,23:05:48.000,157,11008166,14205,0,1749251147,13036.78776223999,12.316873980002129,53388.65856504 2025-06-06,23:05:49.000,157,11008156,13965,0,1749251148,13036.76755330999,12.26048093999998,53388.75638472 2025-06-06,23:05:50.000,157,11008145,13965,0,1749251149,13036.77428962,12.189989639999112,53388.749397600004 2025-06-06,23:05:51.000,157,11008138,14085,0,1749251150,13036.781025929995,12.147694860002957,53388.74241048001 2025-06-06,23:05:52.000,157,11008169,13885,0,1749251151,13036.74734437999,12.07015443000273,53388.7843332 2025-06-06,23:05:53.000,157,11008150,14125,0,1749251152,13036.760816999995,12.013761390000582,53388.79132032001 2025-06-06,23:05:54.000,157,11008167,14125,0,1749251153,13036.720399139995,11.978515740003786,53388.819268800005 2025-06-06,23:05:55.000,157,11008167,14045,0,1749251154,13036.68671758999,11.908024440002919,53388.74241048001 2025-06-06,23:05:56.000,157,11008122,14005,0,1749251155,13036.68671758999,11.915073570002278,53388.83324304 2025-06-06,23:05:57.000,157,11008155,13805,0,1749251156,13036.64629972999,11.879827919998206,53388.80529456 2025-06-06,23:05:58.000,157,11008119,13965,0,1749251157,13036.65303604,11.872778789998847,53388.80529456 2025-06-06,23:05:59.000,157,11008112,14005,0,1749251158,13036.639563419994,11.879827919998206,53388.84721728 2025-06-06,23:06:00.000,157,11008179,14005,0,1749251159,13036.679981279995,11.858680530000129,53388.8542044 2025-06-06,23:06:01.000,157,11008165,14045,0,1749251160,13036.72713544999,11.858680530000129,53388.8542044 2025-06-06,23:06:02.000,157,11008193,14205,0,1749251161,13036.82818009999,11.8939261800042,53388.84721728 2025-06-06,23:06:03.000,157,11008151,13725,0,1749251162,13036.88880688999,11.8939261800042,53388.90311424 2025-06-06,23:06:04.000,157,11008173,13885,0,1749251163,13037.023533089996,11.936220960000355,53388.95202408 2025-06-06,23:06:05.000,157,11008180,13965,0,1749251164,13037.104368809996,11.985564870003145,53388.917088480004 2025-06-06,23:06:06.000,157,11008174,13765,0,1749251165,13037.239095010002,12.049007040004653,53389.00792104001 2025-06-06,23:06:07.000,157,11008169,14045,0,1749251166,13037.292985489992,12.12654747000488,53389.05683088001 2025-06-06,23:06:08.000,157,11008173,14005,0,1749251167,13037.387293829997,12.211137030004465,53389.063818 2025-06-06,23:06:09.000,157,11008171,14045,0,1749251168,13037.454656929993,12.316873980002129,53389.09875360001 2025-06-06,23:06:10.000,157,11008161,13765,0,1749251169,13037.501811099988,12.401463540001714,53389.1336892 2025-06-06,23:06:11.000,157,11008179,14005,0,1749251170,13037.555701579993,12.521298749998095,53389.14766344001 2025-06-06,23:06:12.000,157,11008152,14085,0,1749251171,13037.596119439993,12.549495270002808,53389.1686248 2025-06-06,23:06:13.000,157,11008150,13965,0,1749251172,13037.650009919998,12.598839179998322,53389.217534639996 2025-06-06,23:06:14.000,157,11008181,13965,0,1749251173,13037.670218849998,12.66228134999983,53389.30138008 2025-06-06,23:06:15.000,157,11008197,14085,0,1749251174,13037.683691469989,12.690477870004543,53389.29439296001 2025-06-06,23:06:16.000,157,11008147,14245,0,1749251175,13037.663482539989,12.732772650000697,53389.33631568 2025-06-06,23:06:17.000,157,11008179,14245,0,1749251176,13037.623064679989,12.704576130003261,53389.35028992 2025-06-06,23:06:18.000,157,11008207,13925,0,1749251177,13037.569174199998,12.739821780000057,53389.36426416001 2025-06-06,23:06:19.000,157,11008166,14005,0,1749251178,13037.528756339998,12.690477870004543,53389.34330280001 2025-06-06,23:06:20.000,157,11008167,13845,0,1749251179,13037.474865859993,12.697527000003902,53389.385225519996 2025-06-06,23:06:21.000,157,11008165,13805,0,1749251180,13037.333403349992,12.627035700003034,53389.36426416001 2025-06-06,23:06:22.000,157,11008121,14045,0,1749251181,13037.252567629992,12.507200489999377,53389.3782384 2025-06-06,23:06:23.000,157,11008193,14005,0,1749251182,13037.232358699992,12.401463540001714,53389.40618688 2025-06-06,23:06:24.000,157,11008188,14005,0,1749251183,13037.104368809996,12.281628329998057,53389.33631568 2025-06-06,23:06:25.000,157,11008172,14045,0,1749251184,13037.043742019996,12.218186160003825,53389.31535432001 2025-06-06,23:06:26.000,157,11008180,14085,0,1749251185,13036.902279509995,12.049007040004653,53389.32932856 2025-06-06,23:06:27.000,157,11008165,14045,0,1749251186,13036.71366283,11.943270089999714,53389.238496 2025-06-06,23:06:28.000,157,11008170,14045,0,1749251187,13036.592409249999,11.837533140002051,53389.23150888 2025-06-06,23:06:29.000,157,11008173,14405,0,1749251188,13036.518309839994,11.767041840001184,53389.19657328001 2025-06-06,23:06:30.000,157,11008182,14165,0,1749251189,13036.437474119994,11.724747059997753,53389.21054752 2025-06-06,23:06:31.000,157,11008168,14125,0,1749251190,13036.349902089998,11.633108369998808,53389.217534639996 2025-06-06,23:06:32.000,157,11008178,13925,0,1749251191,13036.343165779988,11.534420550000505,53389.18259904 2025-06-06,23:06:33.000,157,11008170,13885,0,1749251192,13036.296011609993,11.534420550000505,53389.14067632 2025-06-06,23:06:34.000,157,11008176,14245,0,1749251193,13036.309484229998,11.527371420001145,53389.203560400005 2025-06-06,23:06:35.000,157,11008179,14085,0,1749251194,13036.296011609993,11.506224030003068,53389.11272784 2025-06-06,23:06:36.000,157,11008139,13925,0,1749251195,13036.329693159998,11.506224030003068,53389.1336892 2025-06-06,23:06:37.000,157,11008159,13805,0,1749251196,13036.390319949998,11.506224030003068,53389.09176648 2025-06-06,23:06:38.000,157,11008166,14045,0,1749251197,13036.444210429989,11.534420550000505,53389.16163768 2025-06-06,23:06:39.000,157,11008210,13925,0,1749251198,13036.518309839994,11.506224030003068,53389.1686248 2025-06-06,23:06:40.000,157,11008189,14005,0,1749251199,13036.56546400999,11.541469679999864,53389.1686248 2025-06-06,23:06:41.000,157,11008168,14245,0,1749251200,13036.65303604,11.520322290001786,53389.217534639996 2025-06-06,23:06:42.000,157,11008162,13925,0,1749251201,13036.73387176,11.513273160002427,53389.17561192001 2025-06-06,23:06:43.000,157,11008194,13885,0,1749251202,13036.76755330999,11.527371420001145,53389.1686248 2025-06-06,23:06:44.000,157,11008230,14005,0,1749251203,13036.79449855,11.499174900003709,53389.19657328001 2025-06-06,23:06:45.000,157,11008199,14085,0,1749251204,13036.85512534,11.520322290001786,53389.203560400005 2025-06-06,23:06:46.000,157,11008196,14245,0,1749251205,13036.92922474999,11.520322290001786,53389.25945736 2025-06-06,23:06:47.000,157,11008187,14125,0,1749251206,13036.962906299996,11.485076639997715,53389.252470240004 2025-06-06,23:06:48.000,157,11008184,14005,0,1749251207,13036.95616999,11.463929249999637,53389.273431600006 2025-06-06,23:06:49.000,157,11008208,13845,0,1749251208,13037.030269399991,11.449830990000919,53389.238496 2025-06-06,23:06:50.000,157,11008170,13925,0,1749251209,13037.030269399991,11.421634470003482,53389.23150888 2025-06-06,23:06:51.000,157,11008178,13765,0,1749251210,13037.077423570001,11.358192300001974,53389.273431600006 2025-06-06,23:06:52.000,157,11008194,14005,0,1749251211,13037.104368809996,11.308848389999184,53389.252470240004 2025-06-06,23:06:53.000,157,11008197,13965,0,1749251212,13037.104368809996,11.287701000001107,53389.17561192001 2025-06-06,23:06:54.000,157,11008201,14005,0,1749251213,13037.144786669996,11.238357089998317,53389.22452176001 2025-06-06,23:06:55.000,157,11008180,14005,0,1749251214,13037.131314049991,11.189013180002803,53389.203560400005 2025-06-06,23:06:56.000,157,11008144,13885,0,1749251215,13037.164995599996,11.097374490003858,53389.203560400005 2025-06-06,23:06:57.000,157,11008212,13925,0,1749251216,13037.164995599996,11.062128839999787,53389.23150888 2025-06-06,23:06:58.000,157,11008172,13845,0,1749251217,13037.117841430001,11.02688319000299,53389.217534639996 2025-06-06,23:06:59.000,157,11008176,14045,0,1749251218,13037.05721464,10.998686669998278,53389.203560400005 2025-06-06,23:07:00.000,157,11008201,13685,0,1749251219,13036.983115229996,10.928195370004687,53389.217534639996 2025-06-06,23:07:01.000,157,11008205,13885,0,1749251220,13036.95616999,10.871802330002538,53389.203560400005 2025-06-06,23:07:02.000,157,11008199,13885,0,1749251221,13036.88880688999,472.7871929699977,53389.203560400005 2025-06-06,23:07:03.000,157,11008222,14165,0,1749251222,13036.841652719995,10.843605809997825,53389.217534639996 2025-06-06,23:07:04.000,157,11008184,13965,0,1749251223,13036.77428962,10.871802330002538,53389.18259904 2025-06-06,23:07:05.000,157,11008153,14085,0,1749251224,13036.72713544999,10.892949720000615,53389.19657328001 2025-06-06,23:07:06.000,157,11008166,13925,0,1749251225,13036.76755330999,10.942293630003405,53389.23150888 2025-06-06,23:07:07.000,157,11008180,13965,0,1749251226,13036.760816999995,11.04098145000171,53389.252470240004 2025-06-06,23:07:08.000,157,11008196,13965,0,1749251227,13036.821443789995,11.083276229997864,53389.28740584 2025-06-06,23:07:09.000,157,11008172,14165,0,1749251228,13036.86859795999,11.153767529998731,53389.35028992 2025-06-06,23:07:10.000,157,11008233,13925,0,1749251229,13036.96964260999,11.231307959998958,53389.29439296001 2025-06-06,23:07:11.000,157,11008210,14045,0,1749251230,13037.070687259991,11.337044910003897,53389.39919976 2025-06-06,23:07:12.000,157,11008198,13805,0,1749251231,13037.164995599996,11.358192300001974,53389.35028992 2025-06-06,23:07:13.000,157,11008174,14245,0,1749251232,13037.259303940002,11.414585340004123,53389.42714824 2025-06-06,23:07:14.000,157,11008182,13885,0,1749251233,13037.380557520002,11.4357327300022,53389.42714824 2025-06-06,23:07:15.000,157,11008150,14005,0,1749251234,13037.474865859993,11.456880120000278,53389.42714824 2025-06-06,23:07:16.000,157,11008171,13885,0,1749251235,13037.535492649993,11.428683600002842,53389.46208384001 2025-06-06,23:07:17.000,157,11008194,14125,0,1749251236,13037.616328369993,11.470978379998996,53389.53195504001 2025-06-06,23:07:18.000,157,11008200,13845,0,1749251237,13037.670218849998,11.428683600002842,53389.50400656 2025-06-06,23:07:19.000,157,11008157,13845,0,1749251238,13037.717373019994,11.365241430001333,53389.587852000004 2025-06-06,23:07:20.000,157,11008202,13885,0,1749251239,13037.757790879994,11.329995780004538,53389.57387776 2025-06-06,23:07:21.000,157,11008226,14165,0,1749251240,13037.751054569999,11.315897519998543,53389.57387776 2025-06-06,23:07:22.000,157,11008215,13965,0,1749251241,13037.777999809994,11.252455350004311,53389.64374896 2025-06-06,23:07:23.000,157,11008167,14165,0,1749251242,13037.744318259989,11.224258829999599,53389.6227876 2025-06-06,23:07:24.000,157,11008175,14045,0,1749251243,13037.771263499999,11.203111440001521,53389.6227876 2025-06-06,23:07:25.000,157,11008204,14045,0,1749251244,13037.757790879994,11.189013180002803,53389.63676184 2025-06-06,23:07:26.000,157,11008162,13965,0,1749251245,13037.791472429999,11.139669270000013,53389.74156864 2025-06-06,23:07:27.000,157,11008179,14165,0,1749251246,13037.737581949994,11.16081665999809,53389.67868456001 2025-06-06,23:07:28.000,157,11008153,13965,0,1749251247,13037.76452718999,11.069177969999146,53389.61580048 2025-06-06,23:07:29.000,157,11008190,13965,0,1749251248,13037.697164089994,11.097374490003858,53389.63676184 2025-06-06,23:07:30.000,157,11008197,14245,0,1749251249,13037.596119439993,11.076227099998505,53389.60182624001 2025-06-06,23:07:31.000,157,11008214,13925,0,1749251250,13037.468129549998,11.055079710000427,53389.67169744 2025-06-06,23:07:32.000,157,11008191,14125,0,1749251251,13037.360348590002,11.048030580001068,53389.706633040005 2025-06-06,23:07:33.000,157,11008168,13805,0,1749251252,13037.259303940002,11.083276229997864,53389.74156864 2025-06-06,23:07:34.000,157,11008200,14005,0,1749251253,13037.178468220001,11.118521880001936,53389.72759440001 2025-06-06,23:07:35.000,157,11008153,14245,0,1749251254,13037.063950949996,11.16081665999809,53389.74156864 2025-06-06,23:07:36.000,157,11008216,14325,0,1749251255,13037.043742019996,11.21720970000024,53389.71362016 2025-06-06,23:07:37.000,157,11008194,13885,0,1749251256,13037.030269399991,11.25950448000367,53389.720607279996 2025-06-06,23:07:38.000,157,11008170,14245,0,1749251257,13037.111105119991,11.344094040003256,53389.72759440001 2025-06-06,23:07:39.000,157,11008162,14165,0,1749251258,13037.151522979992,11.39343794999877,53389.72759440001 2025-06-06,23:07:40.000,157,11008187,14125,0,1749251259,13037.171731909992,11.44278186000156,53389.720607279996 2025-06-06,23:07:41.000,157,11008217,14005,0,1749251260,13037.286249179997,11.513273160002427,53389.706633040005 2025-06-06,23:07:42.000,157,11008172,14085,0,1749251261,13037.394030139993,11.548518809999223,53389.74156864 2025-06-06,23:07:43.000,157,11008199,13925,0,1749251262,13037.454656929993,11.583764460003295,53389.72759440001 2025-06-06,23:07:44.000,157,11008214,13965,0,1749251263,13037.535492649993,11.61901011000009,53389.706633040005 2025-06-06,23:07:45.000,157,11008169,14125,0,1749251264,13037.609592059998,11.661304890003521,53389.74855576001 2025-06-06,23:07:46.000,157,11008177,14085,0,1749251265,13037.670218849998,11.661304890003521,53389.76951712001 2025-06-06,23:07:47.000,157,11008191,13845,0,1749251266,13037.76452718999,11.654255760004162,53389.76951712001 2025-06-06,23:07:48.000,157,11008204,13725,0,1749251267,13037.83189029,11.597862720002013,53389.81842696001 2025-06-06,23:07:49.000,157,11008219,13925,0,1749251268,13037.90598969999,11.576715330003935,53389.81842696001 2025-06-06,23:07:50.000,157,11008170,13885,0,1749251269,13037.96661648999,11.548518809999223,53389.76951712001 2025-06-06,23:07:51.000,157,11008215,14045,0,1749251270,13038.07439745,11.456880120000278,53389.73458152 2025-06-06,23:07:52.000,157,11008174,14285,0,1749251271,13038.10807899999,11.463929249999637,53389.657723200005 2025-06-06,23:07:53.000,157,11008187,14005,0,1749251272,13038.15523317,11.456880120000278,53389.62977472001 2025-06-06,23:07:54.000,157,11008169,14005,0,1749251273,13038.23606889,11.428683600002842,53389.65073608001 2025-06-06,23:07:55.000,157,11008203,14045,0,1749251274,13038.263014129996,11.428683600002842,53389.65073608001 2025-06-06,23:07:56.000,157,11008172,13965,0,1749251275,13038.263014129996,11.400487079998129,53389.69964592001 2025-06-06,23:07:57.000,157,11008197,13725,0,1749251276,13038.242805199996,11.463929249999637,53389.63676184 2025-06-06,23:07:58.000,157,11008177,14165,0,1749251277,13038.23606889,11.463929249999637,53389.71362016 2025-06-06,23:07:59.000,157,11008123,13805,0,1749251278,13038.19565103,11.463929249999637,53389.67169744 2025-06-06,23:08:00.000,157,11008167,14085,0,1749251279,13038.09460638,11.470978379998996,53389.71362016 2025-06-06,23:08:01.000,157,11008159,13845,0,1749251280,13038.05418852,11.49212577000435,53389.755542880004 2025-06-06,23:08:02.000,157,11008192,14005,0,1749251281,13038.020506969995,11.470978379998996,53389.76253 2025-06-06,23:08:03.000,157,11008146,13885,0,1749251282,13037.94640755999,11.499174900003709,53389.71362016 2025-06-06,23:08:04.000,157,11008199,13925,0,1749251283,13037.85209922,11.506224030003068,53389.706633040005 2025-06-06,23:08:05.000,157,11008202,13885,0,1749251284,13037.777999809994,11.562617069997941,53389.72759440001 2025-06-06,23:08:06.000,157,11008198,14045,0,1749251285,13037.730845639999,11.611960980000731,53389.71362016 2025-06-06,23:08:07.000,157,11008199,13885,0,1749251286,13037.697164089994,11.682452280001598,53389.73458152 2025-06-06,23:08:08.000,157,11008218,14405,0,1749251287,13037.629800989998,11.731796190004388,53389.67169744 2025-06-06,23:08:09.000,157,11008208,14285,0,1749251288,13037.542228959988,11.79523835999862,53389.720607279996 2025-06-06,23:08:10.000,157,11008195,14325,0,1749251289,13037.582646819988,11.84458227000141,53389.68567168 2025-06-06,23:08:11.000,157,11008190,14005,0,1749251290,13037.535492649993,11.90097531000356,53389.657723200005 2025-06-06,23:08:12.000,157,11008192,14205,0,1749251291,13037.522020029988,11.915073570002278,53389.706633040005 2025-06-06,23:08:13.000,157,11008177,14005,0,1749251292,13037.454656929993,12.02081051999994,53389.68567168 2025-06-06,23:08:14.000,157,11008174,13965,0,1749251293,13037.461393240003,12.03490877999866,53389.6926588 2025-06-06,23:08:15.000,157,11008183,13965,0,1749251294,13037.394030139993,12.03490877999866,53389.64374896 2025-06-06,23:08:16.000,157,11008167,14125,0,1749251295,13037.367084899997,12.03490877999866,53389.706633040005 2025-06-06,23:08:17.000,157,11008195,14045,0,1749251296,13037.326667039997,12.006712260001223,53389.720607279996 2025-06-06,23:08:18.000,157,11008206,14165,0,1749251297,13037.340139660002,11.978515740003786,53389.71362016 2025-06-06,23:08:19.000,157,11008198,13845,0,1749251298,13037.340139660002,11.908024440002919,53389.69964592001 2025-06-06,23:08:20.000,157,11008188,14045,0,1749251299,13037.326667039997,11.830484010002692,53389.67169744 2025-06-06,23:08:21.000,157,11008182,14045,0,1749251300,13037.292985489992,11.830484010002692,53389.73458152 2025-06-06,23:08:22.000,157,11008176,14125,0,1749251301,13037.326667039997,11.724747059997753,53389.69964592001 2025-06-06,23:08:23.000,157,11008196,13925,0,1749251302,13037.360348590002,11.661304890003521,53389.67868456001 2025-06-06,23:08:24.000,157,11008212,13965,0,1749251303,13037.353612279992,11.62605923999945,53389.66471032 2025-06-06,23:08:25.000,157,11008146,13805,0,1749251304,13037.407502759997,11.633108369998808,53389.657723200005 2025-06-06,23:08:26.000,157,11008180,14005,0,1749251305,13037.461393240003,11.61901011000009,53389.63676184 2025-06-06,23:08:27.000,157,11008197,14005,0,1749251306,13037.488338479998,11.62605923999945,53389.64374896 2025-06-06,23:08:28.000,157,11008190,13645,0,1749251307,13037.508547409998,11.66835402000288,53389.657723200005 2025-06-06,23:08:29.000,157,11008197,13645,0,1749251308,13037.535492649993,11.661304890003521,53389.62977472001 2025-06-06,23:08:30.000,157,11008171,13965,0,1749251309,13037.589383129998,11.703599669999676,53389.66471032 2025-06-06,23:08:31.000,157,11008190,14005,0,1749251310,13037.616328369993,11.738845320003747,53389.720607279996 2025-06-06,23:08:32.000,157,11008196,14045,0,1749251311,13037.663482539989,11.738845320003747,53389.6227876 2025-06-06,23:08:33.000,157,11008208,13725,0,1749251312,13037.697164089994,11.774090970000543,53389.63676184 2025-06-06,23:08:34.000,157,11008194,13925,0,1749251313,13037.751054569999,11.830484010002692,53389.65073608001 2025-06-06,23:08:35.000,157,11008200,13885,0,1749251314,13037.751054569999,11.84458227000141,53389.68567168 2025-06-06,23:08:36.000,157,11008180,13965,0,1749251315,13037.737581949994,11.90097531000356,53389.706633040005 2025-06-06,23:08:37.000,157,11008210,13925,0,1749251316,13037.76452718999,11.929171830000996,53389.71362016 2025-06-06,23:08:38.000,157,11008193,14165,0,1749251317,13037.798208739994,11.922122700001637,53389.74156864 2025-06-06,23:08:39.000,157,11008196,14005,0,1749251318,13037.771263499999,11.964417479997792,53389.74156864 2025-06-06,23:08:40.000,157,11008192,13845,0,1749251319,13037.737581949994,12.006712260001223,53389.74156864 2025-06-06,23:08:41.000,157,11008193,14085,0,1749251320,13037.724109329989,12.006712260001223,53389.74855576001 2025-06-06,23:08:42.000,157,11008172,14125,0,1749251321,13037.683691469989,12.03490877999866,53389.80445272 2025-06-06,23:08:43.000,157,11008238,13725,0,1749251322,13037.656746229994,12.084252690001449,53389.73458152 2025-06-06,23:08:44.000,157,11008186,13925,0,1749251323,13037.656746229994,12.112449209998886,53389.76253 2025-06-06,23:08:45.000,157,11008175,13845,0,1749251324,13037.562437889988,12.12654747000488,53389.776504240006 2025-06-06,23:08:46.000,157,11008214,13765,0,1749251325,13037.535492649993,12.140645730003598,53389.76253 2025-06-06,23:08:47.000,157,11008209,14085,0,1749251326,13037.441184310002,12.12654747000488,53389.74156864 2025-06-06,23:08:48.000,157,11008185,13965,0,1749251327,13037.400766450002,12.07015443000273,53389.74156864 2025-06-06,23:08:49.000,157,11008214,13965,0,1749251328,13037.313194419992,12.02081051999994,53389.69964592001 2025-06-06,23:08:50.000,157,11008210,14085,0,1749251329,13037.279512870002,11.908024440002919,53389.66471032 2025-06-06,23:08:51.000,157,11008210,13965,0,1749251330,13037.212149769992,11.79523835999862,53389.63676184 2025-06-06,23:08:52.000,157,11008198,14085,0,1749251331,13037.245831319997,11.731796190004388,53389.657723200005 2025-06-06,23:08:53.000,157,11008204,13765,0,1749251332,13037.232358699992,11.654255760004162,53389.63676184 2025-06-06,23:08:54.000,157,11008186,14085,0,1749251333,13037.252567629992,11.583764460003295,53389.66471032 2025-06-06,23:08:55.000,157,11008208,13725,0,1749251334,13037.245831319997,11.541469679999864,53389.67868456001 2025-06-06,23:08:56.000,157,11008217,14005,0,1749251335,13037.313194419992,11.520322290001786,53389.657723200005 2025-06-06,23:08:57.000,157,11008217,13965,0,1749251336,13037.414239069993,11.527371420001145,53389.66471032 2025-06-06,23:08:58.000,157,11008225,13805,0,1749251337,13037.447920619998,11.520322290001786,53389.63676184 2025-06-06,23:08:59.000,157,11008221,14085,0,1749251338,13037.481602170003,11.527371420001145,53389.657723200005 2025-06-06,23:09:00.000,157,11008219,13725,0,1749251339,13037.542228959988,11.562617069997941,53389.74855576001 2025-06-06,23:09:01.000,157,11008201,14125,0,1749251340,13037.602855749989,11.583764460003295,53389.66471032 2025-06-06,23:09:02.000,157,11008145,13845,0,1749251341,13037.596119439993,11.611960980000731,53389.71362016 2025-06-06,23:09:03.000,157,11008216,14045,0,1749251342,13037.656746229994,11.654255760004162,53389.657723200005 2025-06-06,23:09:04.000,157,11008230,14045,0,1749251343,13037.650009919998,11.661304890003521,53389.73458152 2025-06-06,23:09:05.000,157,11008206,14365,0,1749251344,13037.575910509993,11.752943580002466,53389.68567168 2025-06-06,23:09:06.000,157,11008180,14405,0,1749251345,13037.575910509993,11.774090970000543,53389.69964592001 2025-06-06,23:09:07.000,157,11008169,13965,0,1749251346,13037.508547409998,11.85163140000077,53389.720607279996 2025-06-06,23:09:08.000,157,11008177,14205,0,1749251347,13037.468129549998,11.8939261800042,53389.706633040005 2025-06-06,23:09:09.000,157,11008190,13925,0,1749251348,13037.394030139993,11.922122700001637,53389.69964592001 2025-06-06,23:09:10.000,157,11008182,14085,0,1749251349,13037.279512870002,11.992614000002504,53389.755542880004 2025-06-06,23:09:11.000,157,11008142,14125,0,1749251350,13037.239095010002,12.013761390000582,53389.67868456001 2025-06-06,23:09:12.000,157,11008210,13845,0,1749251351,13037.144786669996,12.041957909998018,53389.67868456001 2025-06-06,23:09:13.000,157,11008216,13845,0,1749251352,13037.063950949996,12.056056170004013,53389.776504240006 2025-06-06,23:09:14.000,157,11008195,13885,0,1749251353,13036.983115229996,12.091301820000808,53389.67868456001 2025-06-06,23:09:15.000,157,11008204,13885,0,1749251354,13036.94943367999,12.154743990002316,53389.6926588 2025-06-06,23:09:16.000,157,11008124,14005,0,1749251355,13036.91575213,12.175891380000394,53389.67868456001 2025-06-06,23:09:17.000,157,11008177,13965,0,1749251356,13036.882070579995,12.239333550001902,53389.706633040005 2025-06-06,23:09:18.000,157,11008200,14085,0,1749251357,13036.88880688999,12.211137030004465,53389.66471032 2025-06-06,23:09:19.000,157,11008168,14085,0,1749251358,13036.861861649995,12.232284420002543,53389.657723200005 2025-06-06,23:09:20.000,157,11008182,13885,0,1749251359,13036.88880688999,12.25343181000062,53389.608813360006 2025-06-06,23:09:21.000,157,11008160,14085,0,1749251360,13036.87533427,12.25343181000062,53389.65073608001 2025-06-06,23:09:22.000,157,11008206,13885,0,1749251361,13036.8955432,12.239333550001902,53389.59483912 2025-06-06,23:09:23.000,157,11008209,14005,0,1749251362,13036.95616999,12.218186160003825,53389.59483912 2025-06-06,23:09:24.000,157,11008183,13725,0,1749251363,13036.962906299996,12.211137030004465,53389.552916399996 2025-06-06,23:09:25.000,157,11008175,13565,0,1749251364,13036.989851539991,12.189989639999112,53389.64374896 2025-06-06,23:09:26.000,157,11008144,13885,0,1749251365,13036.989851539991,12.154743990002316,53389.60182624001 2025-06-06,23:09:27.000,157,11008175,14165,0,1749251366,13037.003324159996,12.133596600004239,53389.608813360006 2025-06-06,23:09:28.000,157,11008219,14045,0,1749251367,13037.003324159996,12.140645730003598,53389.63676184 2025-06-06,23:09:29.000,157,11008194,13885,0,1749251368,13036.93596106,12.112449209998886,53389.69964592001 2025-06-06,23:09:30.000,157,11008206,13725,0,1749251369,13036.82818009999,12.112449209998886,53389.78349136 2025-06-06,23:09:31.000,157,11008158,14245,0,1749251370,13036.78776223999,12.091301820000808,53389.72759440001 2025-06-06,23:09:32.000,157,11008169,13925,0,1749251371,13036.79449855,12.049007040004653,53389.64374896 2025-06-06,23:09:33.000,157,11008139,13885,0,1749251372,13036.679981279995,12.056056170004013,53389.65073608001 2025-06-06,23:09:34.000,157,11008163,13925,0,1749251373,13036.63282711,12.056056170004013,53389.62977472001 2025-06-06,23:09:35.000,157,11008208,13925,0,1749251374,13036.551991389999,12.041957909998018,53389.68567168 2025-06-06,23:09:36.000,157,11008089,14005,0,1749251375,13036.464419359989,12.084252690001449,53389.65073608001 2025-06-06,23:09:37.000,157,11008179,13925,0,1749251376,13036.424001499989,12.119498339998245,53389.66471032 2025-06-06,23:09:38.000,157,11008161,13885,0,1749251377,13036.464419359989,12.098350950000167,53389.6227876 2025-06-06,23:09:39.000,157,11008197,14085,0,1749251378,13036.457683049994,12.119498339998245,53389.55990352001 2025-06-06,23:09:40.000,157,11008170,14045,0,1749251379,13036.417265189993,12.03490877999866,53389.6227876 2025-06-06,23:09:41.000,157,11008135,13805,0,1749251380,13036.316220539993,12.07015443000273,53389.61580048 2025-06-06,23:09:42.000,157,11008168,13845,0,1749251381,13036.343165779988,12.07015443000273,53389.6926588 2025-06-06,23:09:43.000,157,11008177,14125,0,1749251382,13036.397056259993,12.091301820000808,53389.64374896 2025-06-06,23:09:44.000,157,11008191,14005,0,1749251383,13036.437474119994,12.084252690001449,53389.61580048 2025-06-06,23:09:45.000,157,11008160,13965,0,1749251384,13036.471155669999,12.140645730003598,53389.55990352001 2025-06-06,23:09:46.000,157,11008200,13845,0,1749251385,13036.498100909994,12.197038769998471,53389.53195504001 2025-06-06,23:09:47.000,157,11008168,14085,0,1749251386,13036.538518769994,12.197038769998471,53389.56689064 2025-06-06,23:09:48.000,157,11008203,14045,0,1749251387,13036.619354489994,12.189989639999112,53389.55990352001 2025-06-06,23:09:49.000,157,11008208,14205,0,1749251388,13036.63282711,12.189989639999112,53389.6227876 2025-06-06,23:09:50.000,157,11008209,13965,0,1749251389,13036.67324497,12.20408789999783,53389.57387776 2025-06-06,23:09:51.000,157,11008205,13885,0,1749251390,13036.679981279995,12.182940509999753,53389.60182624001 2025-06-06,23:09:52.000,157,11008197,14125,0,1749251391,13036.70692651999,12.112449209998886,53389.587852000004 2025-06-06,23:09:53.000,157,11008228,14245,0,1749251392,13036.720399139995,12.12654747000488,53389.62977472001 2025-06-06,23:09:54.000,157,11008169,13885,0,1749251393,13036.79449855,12.105400079999526,53389.65073608001 2025-06-06,23:09:55.000,157,11008184,14045,0,1749251394,13036.76755330999,12.105400079999526,53389.65073608001 2025-06-06,23:09:56.000,157,11008180,14325,0,1749251395,13036.78776223999,12.140645730003598,53389.68567168 2025-06-06,23:09:57.000,157,11008259,14005,0,1749251396,13036.801234859995,12.112449209998886,53389.71362016 2025-06-06,23:09:58.000,157,11008172,14205,0,1749251397,13036.83491641,12.112449209998886,53389.706633040005 2025-06-06,23:09:59.000,157,11008214,13685,0,1749251398,13036.86859795999,12.084252690001449,53389.81842696001 2025-06-06,23:10:00.000,157,11008217,13885,0,1749251399,13036.85512534,12.056056170004013,53389.76951712001 2025-06-06,23:10:01.000,157,11008194,13885,0,1749251400,13036.861861649995,12.03490877999866,53389.74156864 2025-06-06,23:10:02.000,157,11008199,14085,0,1749251401,13036.93596106,11.971466610004427,53389.76951712001 2025-06-06,23:10:03.000,157,11008197,14365,0,1749251402,13036.983115229996,11.936220960000355,53389.74855576001 2025-06-06,23:10:04.000,157,11008186,14205,0,1749251403,13037.03700571,11.915073570002278,53389.81143984 2025-06-06,23:10:05.000,157,11008232,14085,0,1749251404,13037.104368809996,11.90097531000356,53389.74855576001 2025-06-06,23:10:06.000,157,11008197,14045,0,1749251405,13037.151522979992,11.90097531000356,53389.76253 2025-06-06,23:10:07.000,157,11008173,14125,0,1749251406,13037.164995599996,11.90097531000356,53389.79746560001 2025-06-06,23:10:08.000,157,11008186,14205,0,1749251407,13037.225622389997,11.886877050004841,53389.85336256 2025-06-06,23:10:09.000,157,11008183,14205,0,1749251408,13037.279512870002,11.85163140000077,53389.86034968 2025-06-06,23:10:10.000,157,11008180,14125,0,1749251409,13037.380557520002,11.816385750003974,53389.923233760004 2025-06-06,23:10:11.000,157,11008173,14125,0,1749251410,13037.434447999993,11.837533140002051,53389.81842696001 2025-06-06,23:10:12.000,157,11008228,13925,0,1749251411,13037.474865859993,11.837533140002051,53389.90925952 2025-06-06,23:10:13.000,157,11008172,13965,0,1749251412,13037.602855749989,11.85163140000077,53389.923233760004 2025-06-06,23:10:14.000,157,11008183,14165,0,1749251413,13037.650009919998,11.879827919998206,53390.0070792 2025-06-06,23:10:15.000,157,11008217,13965,0,1749251414,13037.744318259989,11.90097531000356,53390.00009208 2025-06-06,23:10:16.000,157,11008169,14245,0,1749251415,13037.83189029,11.929171830000996,53389.993104960005 2025-06-06,23:10:17.000,157,11008217,13885,0,1749251416,13037.87230815,11.964417479997792,53390.055989039996 2025-06-06,23:10:18.000,157,11008178,13925,0,1749251417,13037.92619862999,11.992614000002504,53390.08393752001 2025-06-06,23:10:19.000,157,11008224,14085,0,1749251418,13037.939671249995,12.013761390000582,53390.055989039996 2025-06-06,23:10:20.000,157,11008175,13845,0,1749251419,13038.00703434999,12.013761390000582,53390.06297616001 2025-06-06,23:10:21.000,157,11008193,14005,0,1749251420,13038.060924829995,12.006712260001223,53390.10489888001 2025-06-06,23:10:22.000,157,11008196,14165,0,1749251421,13038.12828792999,12.02081051999994,53390.16778296 2025-06-06,23:10:23.000,157,11008219,13925,0,1749251422,13038.209123649991,12.02081051999994,53390.12586024 2025-06-06,23:10:24.000,157,11008243,14085,0,1749251423,13038.263014129996,12.049007040004653,53390.12586024 2025-06-06,23:10:25.000,157,11008166,14045,0,1749251424,13038.296695680001,12.07720356000209,53390.16778296 2025-06-06,23:10:26.000,157,11008157,13845,0,1749251425,13038.316904610001,12.07015443000273,53390.17477008 2025-06-06,23:10:27.000,157,11008186,13925,0,1749251426,13038.370795089992,12.084252690001449,53390.2166928 2025-06-06,23:10:28.000,157,11008140,14325,0,1749251427,13038.377531400001,12.084252690001449,53390.24464128 2025-06-06,23:10:29.000,157,11008186,14005,0,1749251428,13038.438158190002,12.041957909998018,53390.258615520004 2025-06-06,23:10:30.000,157,11008208,13885,0,1749251429,13038.525730219997,12.03490877999866,53390.30752536 2025-06-06,23:10:31.000,157,11008205,14285,0,1749251430,13038.566148079997,11.999663130001863,53390.36342232 2025-06-06,23:10:32.000,157,11008181,14005,0,1749251431,13038.646983799998,12.0278596499993,53390.34944808001 2025-06-06,23:10:33.000,157,11008175,14085,0,1749251432,13038.687401659998,11.985564870003145,53390.41233216 2025-06-06,23:10:34.000,157,11008154,14085,0,1749251433,13038.761501069988,11.957368349998433,53390.40534504 2025-06-06,23:10:35.000,157,11008165,13765,0,1749251434,13038.768237379998,11.936220960000355,53390.44028064001 2025-06-06,23:10:36.000,157,11008181,13725,0,1749251435,13038.768237379998,11.936220960000355,53390.48919048001 2025-06-06,23:10:37.000,157,11008216,14125,0,1749251436,13038.822127859989,11.943270089999714,53390.52412608 2025-06-06,23:10:38.000,157,11008206,13965,0,1749251437,13038.876018339994,12.006712260001223,53390.55207456 2025-06-06,23:10:39.000,157,11008194,14365,0,1749251438,13038.909699889999,11.999663130001863,53390.55906168 2025-06-06,23:10:40.000,157,11008171,14125,0,1749251439,13038.96359036999,12.0278596499993,53390.6708556 2025-06-06,23:10:41.000,157,11008170,14045,0,1749251440,13038.956854059994,12.07015443000273,53390.67784272 2025-06-06,23:10:42.000,157,11008137,14005,0,1749251441,13038.936645129994,12.03490877999866,53390.69181696 2025-06-06,23:10:43.000,157,11008148,14125,0,1749251442,13038.956854059994,12.084252690001449,53390.712778320005 2025-06-06,23:10:44.000,157,11008176,14085,0,1749251443,13039.010744539999,12.049007040004653,53390.71976544 2025-06-06,23:10:45.000,157,11008159,13725,0,1749251444,13038.96359036999,12.0278596499993,53390.77566240001 2025-06-06,23:10:46.000,157,11008182,13925,0,1749251445,13038.929908819999,11.957368349998433,53390.7407268 2025-06-06,23:10:47.000,157,11008145,13925,0,1749251446,13038.855809409994,11.90097531000356,53390.72675256 2025-06-06,23:10:48.000,157,11008170,14085,0,1749251447,13038.808655239998,11.865729659999488,53390.77566240001 2025-06-06,23:10:49.000,157,11008186,13885,0,1749251448,13038.768237379998,11.809336620004615,53390.85950784 2025-06-06,23:10:50.000,157,11008133,14005,0,1749251449,13038.768237379998,11.79523835999862,53390.76867528 2025-06-06,23:10:51.000,157,11008177,13885,0,1749251450,13038.754764759993,11.738845320003747,53390.761688160004 2025-06-06,23:10:52.000,157,11008140,14085,0,1749251451,13038.721083209988,11.682452280001598,53390.82457224001 2025-06-06,23:10:53.000,157,11008132,14045,0,1749251452,13038.727819519998,11.62605923999945,53390.81758512 2025-06-06,23:10:54.000,157,11008181,13725,0,1749251453,13038.734555829993,11.604911850001372,53390.90143056001 2025-06-06,23:10:55.000,157,11008182,13645,0,1749251454,13038.741292139988,11.555567939998582,53390.88745632 2025-06-06,23:10:56.000,157,11008187,13765,0,1749251455,13038.801918929988,11.513273160002427,53390.82457224001 2025-06-06,23:10:57.000,157,11008135,13765,0,1749251456,13038.822127859989,11.499174900003709,53390.88745632 2025-06-06,23:10:58.000,157,11008174,13805,0,1749251457,13038.828864169998,11.485076639997715,53390.94335328001 2025-06-06,23:10:59.000,157,11008222,13925,0,1749251458,13038.869282029998,11.520322290001786,53390.985276 2025-06-06,23:11:00.000,157,11008132,13805,0,1749251459,13038.929908819999,11.597862720002013,53390.93636616 2025-06-06,23:11:01.000,157,11008168,13845,0,1749251460,13038.997271919994,11.611960980000731,53390.94335328001 2025-06-06,23:11:02.000,157,11008185,13805,0,1749251461,13039.078107639994,11.710648799999035,53390.978288880004 2025-06-06,23:11:03.000,157,11008170,13805,0,1749251462,13039.14547073999,11.774090970000543,53390.97130176001 2025-06-06,23:11:04.000,157,11008172,13925,0,1749251463,13039.21283384,11.79523835999862,53391.02021160001 2025-06-06,23:11:05.000,157,11008201,14165,0,1749251464,13039.31387849,11.915073570002278,53391.00623736 2025-06-06,23:11:06.000,157,11008147,13885,0,1749251465,13039.39471421,11.957368349998433,53391.0551472 2025-06-06,23:11:07.000,157,11008170,13885,0,1749251466,13039.421659449996,12.0278596499993,53391.06912144001 2025-06-06,23:11:08.000,157,11008224,13725,0,1749251467,13039.47554993,12.091301820000808,53391.215850960005 2025-06-06,23:11:09.000,157,11008135,14085,0,1749251468,13039.509231479991,12.133596600004239,53391.1948896 2025-06-06,23:11:10.000,157,11008188,14005,0,1749251469,13039.509231479991,12.168842250001035,53391.23681232001 2025-06-06,23:11:11.000,157,11008170,13805,0,1749251470,13039.509231479991,12.182940509999753,53391.27174792 2025-06-06,23:11:12.000,157,11008178,13565,0,1749251471,13039.468813619991,12.175891380000394,53391.27174792 2025-06-06,23:11:13.000,157,11008190,14125,0,1749251472,13039.441868379996,12.175891380000394,53391.285722160006 2025-06-06,23:11:14.000,157,11008158,13805,0,1749251473,13039.43513207,12.154743990002316,53391.285722160006 2025-06-06,23:11:15.000,157,11008199,13925,0,1749251474,13039.35429635,12.140645730003598,53391.27873504001 2025-06-06,23:11:16.000,157,11008190,14085,0,1749251475,13039.280196939995,12.12654747000488,53391.30668352001 2025-06-06,23:11:17.000,157,11008189,13805,0,1749251476,13039.179152289995,12.084252690001449,53391.285722160006 2025-06-06,23:11:18.000,157,11008175,13885,0,1749251477,13039.118525499995,12.013761390000582,53391.23681232001 2025-06-06,23:11:19.000,157,11008157,13965,0,1749251478,13039.057898709994,11.992614000002504,53391.27873504001 2025-06-06,23:11:20.000,157,11008158,13765,0,1749251479,13039.04442608999,11.936220960000355,53391.285722160006 2025-06-06,23:11:21.000,157,11008169,14005,0,1749251480,13038.970326679999,11.858680530000129,53391.2996964 2025-06-06,23:11:22.000,157,11008177,13965,0,1749251481,13038.923172509989,11.79523835999862,53391.2298252 2025-06-06,23:11:23.000,157,11008134,14125,0,1749251482,13038.855809409994,11.745894450003107,53391.25078656 2025-06-06,23:11:24.000,157,11008156,14125,0,1749251483,13038.815391549993,11.745894450003107,53391.25078656 2025-06-06,23:11:25.000,157,11008191,13925,0,1749251484,13038.781709999988,11.654255760004162,53391.2298252 2025-06-06,23:11:26.000,157,11008177,14045,0,1749251485,13038.748028449998,11.62605923999945,53391.25078656 2025-06-06,23:11:27.000,157,11008206,14125,0,1749251486,13038.761501069988,11.520322290001786,53391.264760800004 2025-06-06,23:11:28.000,157,11008188,14085,0,1749251487,13038.754764759993,11.485076639997715,53391.23681232001 2025-06-06,23:11:29.000,157,11008169,13965,0,1749251488,13038.748028449998,11.421634470003482,53391.27873504001 2025-06-06,23:11:30.000,157,11008135,14245,0,1749251489,13038.768237379998,11.372290560000692,53391.27873504001 2025-06-06,23:11:31.000,157,11008169,13885,0,1749251490,13038.781709999988,11.365241430001333,53391.27873504001 2025-06-06,23:11:32.000,157,11008164,14245,0,1749251491,13038.781709999988,11.308848389999184,53391.313670640004 2025-06-06,23:11:33.000,157,11008144,14245,0,1749251492,13038.822127859989,11.294750130000466,53391.32065776 2025-06-06,23:11:34.000,157,11008180,13885,0,1749251493,13038.822127859989,11.337044910003897,53391.30668352001 2025-06-06,23:11:35.000,157,11008200,14125,0,1749251494,13038.896227269994,11.322946649997903,53391.29270928 2025-06-06,23:11:36.000,157,11008205,14085,0,1749251495,13038.876018339994,11.379339690000052,53391.37655472001 2025-06-06,23:11:37.000,157,11008172,14085,0,1749251496,13038.950117749999,11.400487079998129,53391.36258048 2025-06-06,23:11:38.000,157,11008201,13845,0,1749251497,13039.010744539999,11.449830990000919,53391.41149032 2025-06-06,23:11:39.000,157,11008165,13965,0,1749251498,13039.0511624,11.506224030003068,53391.432451680004 2025-06-06,23:11:40.000,157,11008105,13965,0,1749251499,13039.098316569994,11.534420550000505,53391.39751608 2025-06-06,23:11:41.000,157,11008169,13885,0,1749251500,13039.158943359995,11.590813590002654,53391.432451680004 2025-06-06,23:11:42.000,157,11008187,14045,0,1749251501,13039.2532517,11.661304890003521,53391.432451680004 2025-06-06,23:11:43.000,157,11008164,13925,0,1749251502,13039.300405869995,11.724747059997753,53391.481361520004 2025-06-06,23:11:44.000,157,11008160,13965,0,1749251503,13039.34756003999,11.788189229999261,53391.48834864 2025-06-06,23:11:45.000,157,11008205,14125,0,1749251504,13039.39471421,11.837533140002051,53391.551232720005 2025-06-06,23:11:46.000,157,11008141,14045,0,1749251505,13039.421659449996,11.90097531000356,53391.551232720005 2025-06-06,23:11:47.000,157,11008145,13965,0,1749251506,13039.462077309996,11.950319219999074,53391.55821984 2025-06-06,23:11:48.000,157,11008143,13885,0,1749251507,13039.462077309996,11.964417479997792,53391.551232720005 2025-06-06,23:11:49.000,157,11008200,14045,0,1749251508,13039.47554993,11.992614000002504,53391.600142560004 2025-06-06,23:11:50.000,157,11008217,13845,0,1749251509,13039.522704099996,11.985564870003145,53391.63507816 2025-06-06,23:11:51.000,157,11008203,13965,0,1749251510,13039.502495169996,11.957368349998433,53391.5791812 2025-06-06,23:11:52.000,157,11008126,13925,0,1749251511,13039.495758860001,11.915073570002278,53391.62809104 2025-06-06,23:11:53.000,157,11008162,13925,0,1749251512,13039.515967790001,11.915073570002278,53391.58616832 2025-06-06,23:11:54.000,157,11008152,13925,0,1749251513,13039.569858269992,11.90097531000356,53391.59315544001 2025-06-06,23:11:55.000,157,11008151,14085,0,1749251514,13039.556385650001,11.8939261800042,53391.649052400004 2025-06-06,23:11:56.000,157,11008169,13885,0,1749251515,13039.563121959996,11.85163140000077,53391.62809104 2025-06-06,23:11:57.000,157,11008172,14045,0,1749251516,13039.590067199992,11.79523835999862,53391.670013760006 2025-06-06,23:11:58.000,157,11008205,13765,0,1749251517,13039.596803510001,11.80228748999798,53391.64206528001 2025-06-06,23:11:59.000,157,11008169,14165,0,1749251518,13039.630485059992,11.731796190004388,53391.683988 2025-06-06,23:12:00.000,157,11008156,13925,0,1749251519,13039.623748749997,11.661304890003521,53391.69097512001 2025-06-06,23:12:01.000,157,11008139,14085,0,1749251520,13039.637221370001,11.604911850001372,53391.70494936 2025-06-06,23:12:02.000,157,11008161,14125,0,1749251521,13039.670902919992,11.527371420001145,53391.69097512001 2025-06-06,23:12:03.000,157,11008190,13885,0,1749251522,13039.670902919992,11.49212577000435,53391.67700088 2025-06-06,23:12:04.000,157,11008157,13925,0,1749251523,13039.670902919992,11.44278186000156,53391.767833440004 2025-06-06,23:12:05.000,157,11008170,13925,0,1749251524,13039.643957679997,11.4357327300022,53391.73988496001 2025-06-06,23:12:06.000,157,11008155,14085,0,1749251525,13039.657430300002,11.421634470003482,53391.77482056 2025-06-06,23:12:07.000,157,11008146,13725,0,1749251526,13039.670902919992,11.414585340004123,53391.77482056 2025-06-06,23:12:08.000,157,11008177,14045,0,1749251527,13039.637221370001,11.428683600002842,53391.837704640006 2025-06-06,23:12:09.000,157,11008190,13925,0,1749251528,13039.617012440001,11.414585340004123,53391.83071752001 2025-06-06,23:12:10.000,157,11008142,14125,0,1749251529,13039.617012440001,11.38638881999941,53391.80975616001 2025-06-06,23:12:11.000,157,11008147,14005,0,1749251530,13039.583330889996,11.400487079998129,53391.837704640006 2025-06-06,23:12:12.000,157,11008163,13845,0,1749251531,13039.590067199992,11.44278186000156,53391.816743280004 2025-06-06,23:12:13.000,157,11008188,13885,0,1749251532,13039.556385650001,11.534420550000505,53391.86565312 2025-06-06,23:12:14.000,157,11008155,14125,0,1749251533,13039.569858269992,11.569666200004576,53391.86565312 2025-06-06,23:12:15.000,157,11008183,14125,0,1749251534,13039.617012440001,11.640157499998168,53391.8936016 2025-06-06,23:12:16.000,157,11008157,13925,0,1749251535,13039.617012440001,11.661304890003521,53391.8936016 2025-06-06,23:12:17.000,157,11008120,13925,0,1749251536,13039.664166609997,11.745894450003107,53391.90757584001 2025-06-06,23:12:18.000,157,11008155,13845,0,1749251537,13039.765211259997,11.752943580002466,53391.90757584001 2025-06-06,23:12:19.000,157,11008169,14165,0,1749251538,13039.751738639992,11.767041840001184,53391.92853720001 2025-06-06,23:12:20.000,157,11008175,14085,0,1749251539,13039.798892810002,11.79523835999862,53391.94949856001 2025-06-06,23:12:21.000,157,11008158,13885,0,1749251540,13039.832574359993,11.752943580002466,53391.92853720001 2025-06-06,23:12:22.000,157,11008193,13845,0,1749251541,13039.839310670002,11.717697929998394,53391.94251144 2025-06-06,23:12:23.000,157,11008146,13925,0,1749251542,13039.859519600002,11.654255760004162,53391.956485680006 2025-06-06,23:12:24.000,157,11008165,14045,0,1749251543,13039.879728530002,11.633108369998808,53392.005395520006 2025-06-06,23:12:25.000,157,11008152,13805,0,1749251544,13039.899937460003,11.555567939998582,53392.02635688001 2025-06-06,23:12:26.000,157,11008182,13925,0,1749251545,13039.933619009993,11.513273160002427,53391.99840840001 2025-06-06,23:12:27.000,157,11008152,14165,0,1749251546,13039.920146390003,11.49212577000435,53392.005395520006 2025-06-06,23:12:28.000,157,11008147,13965,0,1749251547,13039.926882699998,11.456880120000278,53392.033344 2025-06-06,23:12:29.000,157,11008196,14005,0,1749251548,13039.926882699998,11.44278186000156,53392.054305360005 2025-06-06,23:12:30.000,157,11008156,14125,0,1749251549,13039.913410079993,11.400487079998129,53392.04033112 2025-06-06,23:12:31.000,157,11008135,13725,0,1749251550,13039.866255909998,11.38638881999941,53392.04731824001 2025-06-06,23:12:32.000,157,11008165,14085,0,1749251551,13039.846046979997,11.337044910003897,53392.04033112 2025-06-06,23:12:33.000,157,11008146,14205,0,1749251552,13039.785420189997,11.329995780004538,53392.0682796 2025-06-06,23:12:34.000,157,11008191,13725,0,1749251553,13039.798892810002,11.379339690000052,53392.08924096 2025-06-06,23:12:35.000,157,11008175,13805,0,1749251554,13039.765211259997,11.379339690000052,53392.1381508 2025-06-06,23:12:36.000,157,11008107,14085,0,1749251555,13039.805629119997,11.428683600002842,53392.07526672001 2025-06-06,23:12:37.000,157,11008148,14125,0,1749251556,13039.792156499992,11.456880120000278,53392.1381508 2025-06-06,23:12:38.000,157,11008169,14005,0,1749251557,13039.819101740002,11.470978379998996,53392.1381508 2025-06-06,23:12:39.000,157,11008157,13885,0,1749251558,13039.792156499992,11.541469679999864,53392.221996240005 2025-06-06,23:12:40.000,157,11008108,14165,0,1749251559,13039.819101740002,11.576715330003935,53392.14513792001 2025-06-06,23:12:41.000,157,11008159,13765,0,1749251560,13039.805629119997,11.590813590002654,53392.1381508 2025-06-06,23:12:42.000,157,11008155,13845,0,1749251561,13039.792156499992,11.583764460003295,53392.18007352 2025-06-06,23:12:43.000,157,11008155,13885,0,1749251562,13039.798892810002,11.62605923999945,53392.16609928001 2025-06-06,23:12:44.000,157,11008152,13885,0,1749251563,13039.765211259997,11.682452280001598,53392.20103488 2025-06-06,23:12:45.000,157,11008204,14125,0,1749251564,13039.771947569992,11.696550540000317,53392.16609928001 2025-06-06,23:12:46.000,157,11008161,13925,0,1749251565,13039.792156499992,11.724747059997753,53392.221996240005 2025-06-06,23:12:47.000,157,11008151,14005,0,1749251566,13039.798892810002,11.774090970000543,53392.20103488 2025-06-06,23:12:48.000,157,11008168,14005,0,1749251567,13039.839310670002,11.80228748999798,53392.173086400006 2025-06-06,23:12:49.000,157,11008183,13805,0,1749251568,13039.839310670002,11.84458227000141,53392.22898336 2025-06-06,23:12:50.000,157,11008148,13965,0,1749251569,13039.805629119997,11.865729659999488,53392.24295760001 2025-06-06,23:12:51.000,157,11008107,13885,0,1749251570,13039.771947569992,11.879827919998206,53392.22898336 2025-06-06,23:12:52.000,157,11008144,13765,0,1749251571,13039.691111849992,11.865729659999488,53392.18007352 2025-06-06,23:12:53.000,157,11008156,13965,0,1749251572,13039.677639230002,11.915073570002278,53392.24994472 2025-06-06,23:12:54.000,157,11008193,14005,0,1749251573,13039.623748749997,11.908024440002919,53392.24994472 2025-06-06,23:12:55.000,157,11008144,14005,0,1749251574,13039.576594580001,11.872778789998847,53392.21500912001 2025-06-06,23:12:56.000,157,11008155,13805,0,1749251575,13039.536176720001,11.858680530000129,53392.19404776001 2025-06-06,23:12:57.000,157,11008171,13765,0,1749251576,13039.468813619991,11.823434880003333,53392.24994472 2025-06-06,23:12:58.000,157,11008149,13645,0,1749251577,13039.401450519996,11.80228748999798,53392.270906080004 2025-06-06,23:12:59.000,157,11008187,13805,0,1749251578,13039.32735110999,11.724747059997753,53392.19404776001 2025-06-06,23:13:00.000,157,11008157,13765,0,1749251579,13039.2532517,11.661304890003521,53392.2778932 2025-06-06,23:13:01.000,157,11008154,13765,0,1749251580,13039.20609752999,11.611960980000731,53392.208022 2025-06-06,23:13:02.000,157,11008144,13725,0,1749251581,13039.14547073999,11.548518809999223,53392.18007352 2025-06-06,23:13:03.000,157,11008200,13805,0,1749251582,13039.078107639994,11.506224030003068,53392.19404776001 2025-06-06,23:13:04.000,157,11008189,14005,0,1749251583,13039.037689779994,11.428683600002842,53392.16609928001 2025-06-06,23:13:05.000,157,11008096,13965,0,1749251584,13039.02421715999,11.372290560000692,53392.103215200004 2025-06-06,23:13:06.000,157,11008175,13885,0,1749251585,13038.96359036999,11.322946649997903,53392.103215200004 2025-06-06,23:13:07.000,157,11008147,14205,0,1749251586,13038.98379929999,11.315897519998543,53392.08225384 2025-06-06,23:13:08.000,157,11008150,14005,0,1749251587,13038.997271919994,11.280651870001748,53392.04731824001 2025-06-06,23:13:09.000,157,11008124,14245,0,1749251588,13038.977062989994,11.245406219997676,53392.04033112 2025-06-06,23:13:10.000,157,11008124,14005,0,1749251589,13038.997271919994,11.203111440001521,53392.01936976 2025-06-06,23:13:11.000,157,11008150,14005,0,1749251590,13039.04442608999,11.189013180002803,53392.033344 2025-06-06,23:13:12.000,157,11008165,14205,0,1749251591,13039.037689779994,11.181964050003444,53392.06129248 2025-06-06,23:13:13.000,157,11008164,14125,0,1749251592,13039.037689779994,11.132620140000654,53392.0682796 2025-06-06,23:13:14.000,157,11008170,14125,0,1749251593,13039.10505287999,11.153767529998731,53392.0682796 2025-06-06,23:13:15.000,157,11008165,14245,0,1749251594,13039.10505287999,11.146718399999372,53392.11718944001 2025-06-06,23:13:16.000,157,11008167,14205,0,1749251595,13039.10505287999,11.16081665999809,53392.054305360005 2025-06-06,23:13:17.000,157,11008136,13845,0,1749251596,13039.12526180999,11.196062310002162,53392.14513792001 2025-06-06,23:13:18.000,157,11008165,14085,0,1749251597,13039.138734429995,11.21016057000088,53392.08924096 2025-06-06,23:13:19.000,157,11008146,14085,0,1749251598,13039.11178919,11.231307959998958,53392.0682796 2025-06-06,23:13:20.000,157,11008147,13805,0,1749251599,13039.138734429995,11.245406219997676,53392.054305360005 2025-06-06,23:13:21.000,157,11008178,13725,0,1749251600,13039.19262491,11.245406219997676,53392.16609928001 2025-06-06,23:13:22.000,157,11008101,13805,0,1749251601,13039.239779079995,11.273602740002389,53392.14513792001 2025-06-06,23:13:23.000,157,11008156,13885,0,1749251602,13039.26672431999,11.322946649997903,53392.208022 2025-06-06,23:13:24.000,157,11008164,13845,0,1749251603,13039.28693324999,11.372290560000692,53392.22898336 2025-06-06,23:13:25.000,157,11008169,13965,0,1749251604,13039.280196939995,11.44278186000156,53392.221996240005 2025-06-06,23:13:26.000,157,11008123,14045,0,1749251605,13039.320614799995,11.520322290001786,53392.26391896001 2025-06-06,23:13:27.000,157,11008157,13805,0,1749251606,13039.39471421,11.583764460003295,53392.221996240005 2025-06-06,23:13:28.000,157,11008145,14165,0,1749251607,13039.43513207,11.67540315000224,53392.25693184 2025-06-06,23:13:29.000,157,11008181,14005,0,1749251608,13039.502495169996,11.738845320003747,53392.20103488 2025-06-06,23:13:30.000,157,11008140,14045,0,1749251609,13039.617012440001,11.774090970000543,53392.2778932 2025-06-06,23:13:31.000,157,11008146,13885,0,1749251610,13039.738266020002,11.816385750003974,53392.2778932 2025-06-06,23:13:32.000,157,11008176,14005,0,1749251611,13039.825838049997,11.872778789998847,53392.28488032001 2025-06-06,23:13:33.000,157,11008156,14325,0,1749251612,13039.886464839998,11.922122700001637,53392.32680304 2025-06-06,23:13:34.000,157,11008187,14245,0,1749251613,13039.967300559998,11.950319219999074,53392.319815920004 2025-06-06,23:13:35.000,157,11008198,13965,0,1749251614,13040.054872589993,11.936220960000355,53392.42462272 2025-06-06,23:13:36.000,157,11008185,14005,0,1749251615,13040.135708309994,12.006712260001223,53392.38270000001 2025-06-06,23:13:37.000,157,11008180,14045,0,1749251616,13040.155917239994,11.978515740003786,53392.39667424 2025-06-06,23:13:38.000,157,11008134,14405,0,1749251617,13040.22328033999,12.013761390000582,53392.46654544 2025-06-06,23:13:39.000,157,11008190,14125,0,1749251618,13040.189598789999,11.957368349998433,53392.46654544 2025-06-06,23:13:40.000,157,11008142,13925,0,1749251619,13040.142444619989,11.858680530000129,53392.42462272 2025-06-06,23:13:41.000,157,11008119,13845,0,1749251620,13040.068345209998,11.830484010002692,53392.42462272 2025-06-06,23:13:42.000,157,11008165,13965,0,1749251621,13040.000982109988,11.724747059997753,53392.44558408 2025-06-06,23:13:43.000,157,11008159,14245,0,1749251622,13039.920146390003,11.597862720002013,53392.48051968001 2025-06-06,23:13:44.000,157,11008126,14045,0,1749251623,13039.785420189997,11.478027509998356,53392.49449392 2025-06-06,23:13:45.000,157,11008156,13965,0,1749251624,13039.691111849992,11.379339690000052,53392.51545528 2025-06-06,23:13:46.000,157,11008126,13885,0,1749251625,13039.549649339991,11.26655361000303,53392.50148104001 2025-06-06,23:13:47.000,157,11008155,14245,0,1749251626,13039.43513207,11.181964050003444,53392.54340376 2025-06-06,23:13:48.000,157,11008134,14245,0,1749251627,13039.300405869995,11.04098145000171,53392.52942952001 2025-06-06,23:13:49.000,157,11008164,13925,0,1749251628,13039.24651538999,10.949342760002764,53392.55039088001 2025-06-06,23:13:50.000,157,11008159,13965,0,1749251629,13039.16567966999,10.85770407000382,53392.58532648 2025-06-06,23:13:51.000,157,11008181,14125,0,1749251630,13039.08484394999,10.787212770002952,53392.52942952001 2025-06-06,23:13:52.000,157,11008140,14205,0,1749251631,13039.09158026,10.723770600001444,53392.57135224 2025-06-06,23:13:53.000,157,11008127,14085,0,1749251632,13039.138734429995,10.688524950004648,53392.56436512 2025-06-06,23:13:54.000,157,11008145,14085,0,1749251633,13039.219570149995,10.688524950004648,53392.508468160006 2025-06-06,23:13:55.000,157,11008133,14005,0,1749251634,13039.32735110999,10.75901624999824,53392.54340376 2025-06-06,23:13:56.000,157,11008160,13925,0,1749251635,13039.489022549991,10.815409290000389,53392.59930072001 2025-06-06,23:13:57.000,157,11008143,13885,0,1749251636,13039.738266020002,10.907047979999334,53392.627249200006 2025-06-06,23:13:58.000,157,11008134,14005,0,1749251637,13039.920146390003,10.949342760002764,53392.627249200006 2025-06-06,23:13:59.000,157,11008154,13805,0,1749251638,13040.108763069999,11.076227099998505,53392.627249200006 2025-06-06,23:14:00.000,157,11008149,14205,0,1749251639,13040.297379749994,11.132620140000654,53392.655197680004 2025-06-06,23:14:01.000,157,11008142,13845,0,1749251640,13040.47252381,11.245406219997676,53392.725068880005 2025-06-06,23:14:02.000,157,11008146,14085,0,1749251641,13040.661140489996,11.315897519998543,53392.74603024001 2025-06-06,23:14:03.000,157,11008153,13805,0,1749251642,13040.809339309992,11.407536210004764,53392.81590144001 2025-06-06,23:14:04.000,157,11008172,13925,0,1749251643,13040.944065509997,11.478027509998356,53392.82987568 2025-06-06,23:14:05.000,157,11008174,13885,0,1749251644,13041.058582780002,11.569666200004576,53392.8717984 2025-06-06,23:14:06.000,157,11008149,14045,0,1749251645,13041.152891119993,11.682452280001598,53392.906734 2025-06-06,23:14:07.000,157,11008170,14085,0,1749251646,13041.179836359988,11.731796190004388,53392.89974688 2025-06-06,23:14:08.000,157,11008186,13845,0,1749251647,13041.166363739998,11.752943580002466,53392.941669600004 2025-06-06,23:14:09.000,157,11008198,14045,0,1749251648,13041.132682189993,11.79523835999862,53392.962630960006 2025-06-06,23:14:10.000,157,11008208,14005,0,1749251649,13041.072055399993,11.809336620004615,53393.03948928 2025-06-06,23:14:11.000,157,11008157,13965,0,1749251650,13040.923856579997,11.788189229999261,53393.02551504 2025-06-06,23:14:12.000,157,11008210,13925,0,1749251651,13040.802602999996,11.781140099999902,53393.060450640005 2025-06-06,23:14:13.000,157,11008237,13885,0,1749251652,13040.715030970001,11.724747059997753,53393.060450640005 2025-06-06,23:14:14.000,157,11008171,13885,0,1749251653,13040.62745893999,11.67540315000224,53393.03250216001 2025-06-06,23:14:15.000,157,11008200,13845,0,1749251654,13040.48599642999,11.66835402000288,53393.07442488 2025-06-06,23:14:16.000,157,11008101,14045,0,1749251655,13040.39168809,11.633108369998808,53393.00455368001 2025-06-06,23:14:17.000,157,11008175,13965,0,1749251656,13040.29064344,11.555567939998582,53392.9766052 2025-06-06,23:14:18.000,157,11008177,14165,0,1749251657,13040.20307140999,11.499174900003709,53393.07442488 2025-06-06,23:14:19.000,157,11008171,13965,0,1749251658,13040.115499379994,11.44278186000156,53392.96961808 2025-06-06,23:14:20.000,157,11008175,13765,0,1749251659,13040.142444619989,11.400487079998129,53392.88577264001 2025-06-06,23:14:21.000,157,11008201,13805,0,1749251660,13040.142444619989,11.322946649997903,53392.89974688 2025-06-06,23:14:22.000,157,11008186,13805,0,1749251661,13040.115499379994,11.308848389999184,53392.941669600004 2025-06-06,23:14:23.000,157,11008180,13845,0,1749251662,13040.115499379994,11.294750130000466,53392.98359232001 2025-06-06,23:14:24.000,157,11008163,13965,0,1749251663,13040.209807719999,11.252455350004311,53393.011540800006 2025-06-06,23:14:25.000,157,11008160,13925,0,1749251664,13040.317588679995,11.294750130000466,53393.02551504 2025-06-06,23:14:26.000,157,11008183,13925,0,1749251665,13040.45231488,11.294750130000466,53393.060450640005 2025-06-06,23:14:27.000,157,11008161,14045,0,1749251666,13040.620722629996,11.329995780004538,53393.12333472001 2025-06-06,23:14:28.000,157,11008182,14205,0,1749251667,13040.782394069996,11.337044910003897,53393.1163476 2025-06-06,23:14:29.000,157,11008151,13805,0,1749251668,13040.937329200002,11.351143170002615,53393.13730896 2025-06-06,23:14:30.000,157,11008214,13845,0,1749251669,13041.051846469993,11.351143170002615,53393.25609 2025-06-06,23:14:31.000,157,11008167,13965,0,1749251670,13041.179836359988,11.329995780004538,53393.23512864 2025-06-06,23:14:32.000,157,11008188,14085,0,1749251671,13041.314562559994,11.365241430001333,53393.298012720006 2025-06-06,23:14:33.000,157,11008184,14085,0,1749251672,13041.368453039999,11.372290560000692,53393.3608968 2025-06-06,23:14:34.000,157,11008187,13965,0,1749251673,13041.44255244999,11.372290560000692,53393.38884528001 2025-06-06,23:14:35.000,157,11008172,14165,0,1749251674,13041.50317923999,11.38638881999941,53393.35390968 2025-06-06,23:14:36.000,157,11008217,14085,0,1749251675,13041.54359709999,11.400487079998129,53393.3608968 2025-06-06,23:14:37.000,157,11008211,13885,0,1749251676,13041.52338816999,11.400487079998129,53393.40980664 2025-06-06,23:14:38.000,157,11008187,14085,0,1749251677,13041.50991555,11.351143170002615,53393.43775512001 2025-06-06,23:14:39.000,157,11008165,13765,0,1749251678,13041.516651859994,11.365241430001333,53393.43775512001 2025-06-06,23:14:40.000,157,11008181,14045,0,1749251679,13041.54359709999,11.337044910003897,53393.42378088 2025-06-06,23:14:41.000,157,11008186,13965,0,1749251680,13041.577278649995,11.344094040003256,53393.444742240004 2025-06-06,23:14:42.000,157,11008223,13965,0,1749251681,13041.59075127,11.337044910003897,53393.40281952 2025-06-06,23:14:43.000,157,11008189,13885,0,1749251682,13041.62443281999,11.301799259999825,53393.430768 2025-06-06,23:14:44.000,157,11008153,14085,0,1749251683,13041.71200485,11.294750130000466,53393.465703600006 2025-06-06,23:14:45.000,157,11008193,14005,0,1749251684,13041.738950089995,11.365241430001333,53393.493652080004 2025-06-06,23:14:46.000,157,11008178,14085,0,1749251685,13041.819785809996,11.358192300001974,53393.48666496001 2025-06-06,23:14:47.000,157,11008194,13965,0,1749251686,13041.85346736,11.351143170002615,53393.5006392 2025-06-06,23:14:48.000,157,11008147,14085,0,1749251687,13041.887148909991,11.365241430001333,53393.5006392 2025-06-06,23:14:49.000,157,11008171,14045,0,1749251688,13042.001666179996,11.407536210004764,53393.54256192 2025-06-06,23:14:50.000,157,11008216,13725,0,1749251689,13042.089238209992,11.44278186000156,53393.6403816 2025-06-06,23:14:51.000,157,11008127,13725,0,1749251690,13042.129656069992,11.485076639997715,53393.61942024 2025-06-06,23:14:52.000,157,11008164,13765,0,1749251691,13042.170073929992,11.506224030003068,53393.65435584001 2025-06-06,23:14:53.000,157,11008190,14165,0,1749251692,13042.183546549997,11.583764460003295,53393.70326568001 2025-06-06,23:14:54.000,157,11008157,13765,0,1749251693,13042.277854890002,11.633108369998808,53393.75217552001 2025-06-06,23:14:55.000,157,11008173,13725,0,1749251694,13042.298063820002,11.696550540000317,53393.73820128 2025-06-06,23:14:56.000,157,11008145,13885,0,1749251695,13042.304800129998,11.724747059997753,53393.79409824001 2025-06-06,23:14:57.000,157,11008202,14005,0,1749251696,13042.298063820002,11.774090970000543,53393.8849308 2025-06-06,23:14:58.000,157,11008206,14325,0,1749251697,13042.284591199998,11.809336620004615,53393.898905040005 2025-06-06,23:14:59.000,157,11008190,13845,0,1749251698,13042.304800129998,11.816385750003974,53393.8849308 2025-06-06,23:15:00.000,157,11008194,13605,0,1749251699,13042.304800129998,11.767041840001184,53393.96178912001 2025-06-06,23:15:01.000,157,11008146,14045,0,1749251700,13042.257645960002,11.759992710001825,53393.996724720004 2025-06-06,23:15:02.000,157,11008176,14085,0,1749251701,13042.244173339997,11.759992710001825,53393.91287928 2025-06-06,23:15:03.000,157,11008196,13805,0,1749251702,13042.237437030002,11.717697929998394,53393.968776240006 2025-06-06,23:15:04.000,157,11008183,14005,0,1749251703,13042.277854890002,11.661304890003521,53393.98275048 2025-06-06,23:15:05.000,157,11008189,13565,0,1749251704,13042.298063820002,11.689501410000958,53394.0246732 2025-06-06,23:15:06.000,157,11008150,14045,0,1749251705,13042.311536439993,11.66835402000288,53393.97576336 2025-06-06,23:15:07.000,157,11008184,14245,0,1749251706,13042.345217989998,11.633108369998808,53393.98973760001 2025-06-06,23:15:08.000,157,11008173,13645,0,1749251707,13042.372163229993,11.583764460003295,53394.0246732 2025-06-06,23:15:09.000,157,11008156,13925,0,1749251708,13042.439526329988,11.569666200004576,53394.03864744001 2025-06-06,23:15:10.000,157,11008175,14245,0,1749251709,13042.493416809994,11.555567939998582,53393.97576336 2025-06-06,23:15:11.000,157,11008130,14085,0,1749251710,13042.547307289999,11.527371420001145,53394.00371184 2025-06-06,23:15:12.000,157,11008157,14045,0,1749251711,13042.62140669999,11.513273160002427,53394.03864744001 2025-06-06,23:15:13.000,157,11008196,13925,0,1749251712,13042.594461459994,11.456880120000278,53394.066595920005 2025-06-06,23:15:14.000,157,11008192,13925,0,1749251713,13042.66182455999,11.470978379998996,53394.05262168 2025-06-06,23:15:15.000,157,11008206,14165,0,1749251714,13042.68203348999,11.470978379998996,53393.996724720004 2025-06-06,23:15:16.000,157,11008146,14045,0,1749251715,13042.6887698,11.449830990000919,53393.968776240006 2025-06-06,23:15:17.000,157,11008149,13885,0,1749251716,13042.72918766,11.414585340004123,53393.98973760001 2025-06-06,23:15:18.000,157,11008130,14085,0,1749251717,13042.72918766,11.44278186000156,53394.017686080006 2025-06-06,23:15:19.000,157,11008184,13885,0,1749251718,13042.64161562999,11.449830990000919,53394.03166032 2025-06-06,23:15:20.000,157,11008161,13885,0,1749251719,13042.580988839989,11.470978379998996,53394.017686080006 2025-06-06,23:15:21.000,157,11008148,14005,0,1749251720,13042.560779909989,11.506224030003068,53394.08755728001 2025-06-06,23:15:22.000,157,11008182,14085,0,1749251721,13042.540570979989,11.513273160002427,53394.066595920005 2025-06-06,23:15:23.000,157,11008161,14085,0,1749251722,13042.459735259989,11.569666200004576,53394.08755728001 2025-06-06,23:15:24.000,157,11008180,13885,0,1749251723,13042.392372159993,11.597862720002013,53394.10153152 2025-06-06,23:15:25.000,157,11008189,14245,0,1749251724,13042.345217989998,11.633108369998808,53394.08057016 2025-06-06,23:15:26.000,157,11008157,14245,0,1749251725,13042.311536439993,11.682452280001598,53394.07358304 2025-06-06,23:15:27.000,157,11008149,13885,0,1749251726,13042.304800129998,11.752943580002466,53394.08057016 2025-06-06,23:15:28.000,157,11008158,14205,0,1749251727,13042.264382269997,11.858680530000129,53394.07358304 2025-06-06,23:15:29.000,157,11008128,14245,0,1749251728,13042.271118579993,11.915073570002278,53394.03166032 2025-06-06,23:15:30.000,157,11008182,14085,0,1749251729,13042.284591199998,12.013761390000582,53394.05960880001 2025-06-06,23:15:31.000,157,11008105,14085,0,1749251730,13042.257645960002,12.07720356000209,53394.08755728001 2025-06-06,23:15:32.000,157,11008142,13885,0,1749251731,13042.223964409997,12.105400079999526,53394.0945444 2025-06-06,23:15:33.000,157,11008153,13885,0,1749251732,13042.244173339997,12.112449209998886,53394.0945444 2025-06-06,23:15:34.000,157,11008144,13965,0,1749251733,13042.230700719992,12.07015443000273,53394.07358304 2025-06-06,23:15:35.000,157,11008186,13885,0,1749251734,13042.210491789992,12.063105300003372,53394.03166032 2025-06-06,23:15:36.000,157,11008177,13965,0,1749251735,13042.170073929992,12.006712260001223,53394.05262168 2025-06-06,23:15:37.000,157,11008165,14245,0,1749251736,13042.163337619997,11.950319219999074,53393.98973760001 2025-06-06,23:15:38.000,157,11008194,14285,0,1749251737,13042.122919759997,473.80226769,53394.03864744001 2025-06-06,23:15:39.000,157,11008164,14205,0,1749251738,13042.042084039997,11.830484010002692,53394.04563456 2025-06-06,23:15:40.000,157,11008165,14045,0,1749251739,13041.967984629991,11.745894450003107,53393.98973760001 2025-06-06,23:15:41.000,157,11008136,14245,0,1749251740,13041.887148909991,11.654255760004162,53393.954802 2025-06-06,23:15:42.000,157,11008138,14045,0,1749251741,13041.880412599996,11.61901011000009,53393.90589216 2025-06-06,23:15:43.000,157,11008183,13965,0,1749251742,13041.89388522,11.597862720002013,53393.87794368 2025-06-06,23:15:44.000,157,11008171,13925,0,1749251743,13041.87367629,11.562617069997941,53393.87095656001 2025-06-06,23:15:45.000,157,11008167,13965,0,1749251744,13041.839994739996,11.569666200004576,53393.89191792001 2025-06-06,23:15:46.000,157,11008175,13925,0,1749251745,13041.819785809996,11.590813590002654,53393.89191792001 2025-06-06,23:15:47.000,157,11008168,13965,0,1749251746,13041.819785809996,11.611960980000731,53393.89191792001 2025-06-06,23:15:48.000,157,11008177,14165,0,1749251747,13041.76589532999,11.682452280001598,53393.8849308 2025-06-06,23:15:49.000,157,11008180,13765,0,1749251748,13041.66485067999,11.724747059997753,53393.91287928 2025-06-06,23:15:50.000,157,11008137,13845,0,1749251749,13041.66485067999,11.738845320003747,53393.898905040005 2025-06-06,23:15:51.000,157,11008189,14085,0,1749251750,13041.597487579995,11.84458227000141,53393.86396944 2025-06-06,23:15:52.000,157,11008198,14245,0,1749251751,13041.577278649995,11.84458227000141,53393.87794368 2025-06-06,23:15:53.000,157,11008162,14325,0,1749251752,13041.55033341,11.908024440002919,53393.90589216 2025-06-06,23:15:54.000,157,11008153,14245,0,1749251753,13041.55033341,11.8939261800042,53393.91287928 2025-06-06,23:15:55.000,157,11008182,14085,0,1749251754,13041.557069719995,11.936220960000355,53393.90589216 2025-06-06,23:15:56.000,157,11008182,14125,0,1749251755,13041.55033341,11.943270089999714,53393.8849308 2025-06-06,23:15:57.000,157,11008162,14045,0,1749251756,13041.597487579995,11.908024440002919,53393.89191792001 2025-06-06,23:15:58.000,157,11008154,14365,0,1749251757,13041.59075127,11.929171830000996,53393.93384064 2025-06-06,23:15:59.000,157,11008205,14245,0,1749251758,13041.53012448,11.922122700001637,53393.954802 2025-06-06,23:16:00.000,157,11008161,14125,0,1749251759,13041.496442929994,11.8939261800042,53393.93384064 2025-06-06,23:16:01.000,157,11008187,13885,0,1749251760,13041.415607209994,11.8939261800042,53393.91986640001 2025-06-06,23:16:02.000,157,11008175,13925,0,1749251761,13041.381925659989,11.886877050004841,53393.96178912001 2025-06-06,23:16:03.000,157,11008175,13885,0,1749251762,13041.301089939989,11.858680530000129,53393.90589216 2025-06-06,23:16:04.000,157,11008195,13965,0,1749251763,13041.240463149988,11.809336620004615,53393.92685352 2025-06-06,23:16:05.000,157,11008178,13965,0,1749251764,13041.139418500003,11.79523835999862,53393.898905040005 2025-06-06,23:16:06.000,157,11008168,13885,0,1749251765,13041.072055399993,11.745894450003107,53393.90589216 2025-06-06,23:16:07.000,157,11008187,13765,0,1749251766,13041.011428609992,11.717697929998394,53393.86396944 2025-06-06,23:16:08.000,157,11008106,14085,0,1749251767,13040.910383959992,11.661304890003521,53393.86396944 2025-06-06,23:16:09.000,157,11008147,14085,0,1749251768,13040.762185139996,11.61901011000009,53393.83602096 2025-06-06,23:16:10.000,157,11008090,13845,0,1749251769,13040.688085729991,11.583764460003295,53393.80807248 2025-06-06,23:16:11.000,157,11008147,14085,0,1749251770,13040.62745893999,11.555567939998582,53393.75916264 2025-06-06,23:16:12.000,157,11008118,13885,0,1749251771,13040.580304769996,11.548518809999223,53393.73820128 2025-06-06,23:16:13.000,157,11008141,14165,0,1749251772,13040.539886909995,11.506224030003068,53393.69627856 2025-06-06,23:16:14.000,157,11008132,13765,0,1749251773,13040.5331506,11.49212577000435,53393.70326568001 2025-06-06,23:16:15.000,157,11008181,14085,0,1749251774,13040.48599642999,11.470978379998996,53393.57749752 2025-06-06,23:16:16.000,157,11008174,14045,0,1749251775,13040.539886909995,11.506224030003068,53393.57749752 2025-06-06,23:16:17.000,157,11008159,13845,0,1749251776,13040.54662321999,11.520322290001786,53393.5705104 2025-06-06,23:16:18.000,157,11008169,14005,0,1749251777,13040.62745893999,11.499174900003709,53393.563523280005 2025-06-06,23:16:19.000,157,11008113,14005,0,1749251778,13040.661140489996,11.548518809999223,53393.54256192 2025-06-06,23:16:20.000,157,11008172,14125,0,1749251779,13040.701558349996,11.555567939998582,53393.50762632001 2025-06-06,23:16:21.000,157,11008169,14005,0,1749251780,13040.715030970001,11.541469679999864,53393.52160056 2025-06-06,23:16:22.000,157,11008141,14365,0,1749251781,13040.741976209996,11.541469679999864,53393.59845888 2025-06-06,23:16:23.000,157,11008188,13885,0,1749251782,13040.755448830001,11.520322290001786,53393.59147176 2025-06-06,23:16:24.000,157,11008179,14205,0,1749251783,13040.795866690001,11.513273160002427,53393.59147176 2025-06-06,23:16:25.000,157,11008165,14005,0,1749251784,13040.795866690001,11.590813590002654,53393.612433120004 2025-06-06,23:16:26.000,157,11008175,14285,0,1749251785,13040.681349419996,11.562617069997941,53393.55653616001 2025-06-06,23:16:27.000,157,11008135,14205,0,1749251786,13040.600513699996,11.576715330003935,53393.60544600001 2025-06-06,23:16:28.000,157,11008131,14245,0,1749251787,13040.580304769996,11.541469679999864,53393.612433120004 2025-06-06,23:16:29.000,157,11008183,13885,0,1749251788,13040.438842259995,11.548518809999223,53393.60544600001 2025-06-06,23:16:30.000,157,11008074,14165,0,1749251789,13040.39168809,11.534420550000505,53393.563523280005 2025-06-06,23:16:31.000,157,11008121,14045,0,1749251790,13040.337797609995,11.485076639997715,53393.59845888 2025-06-06,23:16:32.000,157,11008121,13925,0,1749251791,13040.230016649999,11.49212577000435,53393.54256192 2025-06-06,23:16:33.000,157,11008079,13965,0,1749251792,13040.176126169994,11.506224030003068,53393.53557480001 2025-06-06,23:16:34.000,157,11008118,14205,0,1749251793,13040.149180929999,11.499174900003709,53393.54256192 2025-06-06,23:16:35.000,157,11008100,13845,0,1749251794,13040.176126169994,11.506224030003068,53393.50762632001 2025-06-06,23:16:36.000,157,11008131,13885,0,1749251795,13040.22328033999,11.527371420001145,53393.493652080004 2025-06-06,23:16:37.000,157,11008121,14165,0,1749251796,13040.236752959994,11.562617069997941,53393.50762632001 2025-06-06,23:16:38.000,157,11008180,14005,0,1749251797,13040.31085237,11.61901011000009,53393.52160056 2025-06-06,23:16:39.000,157,11008152,14085,0,1749251798,13040.37147916,11.647206630004803,53393.493652080004 2025-06-06,23:16:40.000,157,11008157,14045,0,1749251799,13040.44557856999,11.66835402000288,53393.54256192 2025-06-06,23:16:41.000,157,11008144,14045,0,1749251800,13040.51294167,11.661304890003521,53393.52160056 2025-06-06,23:16:42.000,157,11008202,14005,0,1749251801,13040.620722629996,11.611960980000731,53393.52160056 2025-06-06,23:16:43.000,157,11008157,14045,0,1749251802,13040.715030970001,11.62605923999945,53393.563523280005 2025-06-06,23:16:44.000,157,11008104,13965,0,1749251803,13040.748712519991,11.62605923999945,53393.5705104 2025-06-06,23:16:45.000,157,11008099,13965,0,1749251804,13040.809339309992,11.62605923999945,53393.52858768 2025-06-06,23:16:46.000,157,11008112,13845,0,1749251805,13040.836284550001,11.654255760004162,53393.59845888 2025-06-06,23:16:47.000,157,11008084,13965,0,1749251806,13040.816075620001,11.661304890003521,53393.62640736001 2025-06-06,23:16:48.000,157,11008120,14045,0,1749251807,13040.849757169992,11.682452280001598,53393.59147176 2025-06-06,23:16:49.000,157,11008138,13765,0,1749251808,13040.748712519991,11.703599669999676,53393.64736872 2025-06-06,23:16:50.000,157,11008126,14205,0,1749251809,13040.67461311,11.738845320003747,53393.62640736001 2025-06-06,23:16:51.000,157,11008129,13925,0,1749251810,13040.600513699996,11.767041840001184,53393.6403816 2025-06-06,23:16:52.000,157,11008083,13885,0,1749251811,13040.54662321999,11.781140099999902,53393.6403816 2025-06-06,23:16:53.000,157,11008091,13965,0,1749251812,13040.459051189995,11.79523835999862,53393.66833008 2025-06-06,23:16:54.000,157,11008147,13805,0,1749251813,13040.35127023,11.809336620004615,53393.7451884 2025-06-06,23:16:55.000,157,11008086,13885,0,1749251814,13040.35127023,11.830484010002692,53393.66833008 2025-06-06,23:16:56.000,157,11008155,13925,0,1749251815,13040.32432498999,11.90097531000356,53393.7451884 2025-06-06,23:16:57.000,157,11008120,13845,0,1749251816,13040.34453391999,11.929171830000996,53393.7102528 2025-06-06,23:16:58.000,157,11008134,14005,0,1749251817,13040.34453391999,11.908024440002919,53393.65435584001 2025-06-06,23:16:59.000,157,11008125,14005,0,1749251818,13040.31085237,11.8939261800042,53393.62640736001 2025-06-06,23:17:00.000,157,11008068,14125,0,1749251819,13040.28390712999,11.858680530000129,53393.59845888 2025-06-06,23:17:01.000,157,11008147,14005,0,1749251820,13040.25022558,11.85163140000077,53393.612433120004 2025-06-06,23:17:02.000,157,11008119,14285,0,1749251821,13040.277170819994,11.823434880003333,53393.65435584001 2025-06-06,23:17:03.000,157,11008091,14125,0,1749251822,13040.25022558,11.781140099999902,53393.661342960004 2025-06-06,23:17:04.000,157,11008116,13885,0,1749251823,13040.29064344,11.781140099999902,53393.661342960004 2025-06-06,23:17:05.000,157,11008111,13725,0,1749251824,13040.31085237,11.767041840001184,53393.682304320006 2025-06-06,23:17:06.000,157,11008130,13965,0,1749251825,13040.32432498999,11.731796190004388,53393.661342960004 2025-06-06,23:17:07.000,157,11008084,13565,0,1749251826,13040.3310613,11.724747059997753,53393.67531720001 2025-06-06,23:17:08.000,157,11008115,13725,0,1749251827,13040.378215469995,11.79523835999862,53393.71723992 2025-06-06,23:17:09.000,157,11008076,13685,0,1749251828,13040.459051189995,11.79523835999862,53393.69627856 2025-06-06,23:17:10.000,157,11008137,13565,0,1749251829,13040.50620535999,11.85163140000077,53393.66833008 2025-06-06,23:17:11.000,157,11008116,13925,0,1749251830,13040.56683214999,11.886877050004841,53393.7102528 2025-06-06,23:17:12.000,157,11008120,13845,0,1749251831,13040.661140489996,11.964417479997792,53393.731214160005 2025-06-06,23:17:13.000,157,11008090,14245,0,1749251832,13040.748712519991,12.013761390000582,53393.68929144 2025-06-06,23:17:14.000,157,11008192,14125,0,1749251833,13040.843020859997,12.119498339998245,53393.73820128 2025-06-06,23:17:15.000,157,11008115,14005,0,1749251834,13040.856493480002,12.189989639999112,53393.73820128 2025-06-06,23:17:16.000,157,11008139,14005,0,1749251835,13040.876702410002,12.295726590004051,53393.94082776001 2025-06-06,23:17:17.000,157,11008123,14565,0,1749251836,13040.971010749992,12.366217890004918,53393.898905040005 2025-06-06,23:17:18.000,157,11008070,13925,0,1749251837,13041.024901229997,12.443758319997869,53393.86396944 2025-06-06,23:17:19.000,157,11008101,13965,0,1749251838,13041.099000640002,12.514249619998736,53393.96178912001 2025-06-06,23:17:20.000,157,11008096,14165,0,1749251839,13041.132682189993,12.591790049998963,53393.94082776001 2025-06-06,23:17:21.000,157,11008112,14045,0,1749251840,13041.152891119993,12.612937440004316,53393.87794368 2025-06-06,23:17:22.000,157,11008105,14005,0,1749251841,13041.179836359988,12.655232220000471,53393.97576336 2025-06-06,23:17:23.000,157,11008079,13885,0,1749251842,13041.112473259993,12.66933047999919,53393.954802 2025-06-06,23:17:24.000,157,11008078,13965,0,1749251843,13041.105736949998,12.697527000003902,53393.996724720004 2025-06-06,23:17:25.000,157,11008105,14125,0,1749251844,13041.072055399993,12.641133960001753,53394.017686080006 2025-06-06,23:17:26.000,157,11008082,13845,0,1749251845,13040.997955990002,12.648183090001112,53394.01069896001 2025-06-06,23:17:27.000,157,11008112,14085,0,1749251846,13040.944065509997,12.627035700003034,53394.01069896001 2025-06-06,23:17:28.000,157,11008103,13925,0,1749251847,13040.876702410002,12.584740919999604,53393.98973760001 2025-06-06,23:17:29.000,157,11008090,14125,0,1749251848,13040.849757169992,12.542446140003449,53393.98973760001 2025-06-06,23:17:30.000,157,11008072,14045,0,1749251849,13040.728503589991,12.471954840002581,53393.92685352 2025-06-06,23:17:31.000,157,11008148,13885,0,1749251850,13040.67461311,12.422610929999792,53394.0246732 2025-06-06,23:17:32.000,157,11008132,13885,0,1749251851,13040.60725000999,12.30982485000277,53394.017686080006 2025-06-06,23:17:33.000,157,11008136,13925,0,1749251852,13040.620722629996,12.26048093999998,53394.00371184 2025-06-06,23:17:34.000,157,11008118,14045,0,1749251853,13040.56683214999,12.246382680001261,53394.04563456 2025-06-06,23:17:35.000,157,11008118,13925,0,1749251854,13040.55335953,12.182940509999753,53393.97576336 2025-06-06,23:17:36.000,157,11008143,13885,0,1749251855,13040.50620535999,12.168842250001035,53394.03166032 2025-06-06,23:17:37.000,157,11008111,13725,0,1749251856,13040.48599642999,12.161793120001676,53394.01069896001 2025-06-06,23:17:38.000,157,11008142,14045,0,1749251857,13040.51294167,12.182940509999753,53393.996724720004 2025-06-06,23:17:39.000,157,11008097,14045,0,1749251858,13040.48599642999,12.182940509999753,53393.97576336 2025-06-06,23:17:40.000,157,11008099,14005,0,1749251859,13040.52641428999,12.189989639999112,53394.03864744001 2025-06-06,23:17:41.000,157,11008159,14165,0,1749251860,13040.539886909995,12.189989639999112,53394.04563456 2025-06-06,23:17:42.000,157,11008055,13845,0,1749251861,13040.60725000999,12.281628329998057,53394.017686080006 2025-06-06,23:17:43.000,157,11008101,14045,0,1749251862,13040.61398632,12.345070499999565,53394.017686080006 2025-06-06,23:17:44.000,157,11008146,13965,0,1749251863,13040.640931559996,12.394414410002355,53394.017686080006 2025-06-06,23:17:45.000,157,11008087,13845,0,1749251864,13040.62745893999,12.42966005999915,53394.04563456 2025-06-06,23:17:46.000,157,11008136,14045,0,1749251865,13040.701558349996,12.52834788000473,53394.066595920005 2025-06-06,23:17:47.000,157,11008071,14085,0,1749251866,13040.721767279996,12.598839179998322,53394.08057016 2025-06-06,23:17:48.000,157,11008106,13965,0,1749251867,13040.748712519991,12.683428739997908,53394.066595920005 2025-06-06,23:17:49.000,157,11008101,13925,0,1749251868,13040.768921449991,12.732772650000697,53394.07358304 2025-06-06,23:17:50.000,157,11008091,13805,0,1749251869,13040.755448830001,12.796214820002206,53394.14345424 2025-06-06,23:17:51.000,157,11008127,14045,0,1749251870,13040.768921449991,12.810313080000924,53394.10153152 2025-06-06,23:17:52.000,157,11008065,13925,0,1749251871,13040.789130379992,12.83850959999836,53394.08057016 2025-06-06,23:17:53.000,157,11008124,13565,0,1749251872,13040.809339309992,12.84555872999772,53394.04563456 2025-06-06,23:17:54.000,157,11008082,13965,0,1749251873,13040.789130379992,12.83850959999836,53394.03166032 2025-06-06,23:17:55.000,157,11008104,13965,0,1749251874,13040.822811929997,12.852607860004355,53394.01069896001 2025-06-06,23:17:56.000,157,11008088,13885,0,1749251875,13040.836284550001,12.782116560003487,53394.04563456 2025-06-06,23:17:57.000,157,11008083,14005,0,1749251876,13040.863229789997,12.789165690002847,53394.03864744001 2025-06-06,23:17:58.000,157,11008094,13845,0,1749251877,13040.930592889992,12.732772650000697,53394.0246732 2025-06-06,23:17:59.000,157,11008101,13885,0,1749251878,13040.950801819992,12.71867439000198,53394.01069896001 2025-06-06,23:18:00.000,157,11008127,13805,0,1749251879,13041.011428609992,12.697527000003902,53394.08057016 2025-06-06,23:18:01.000,157,11008114,13885,0,1749251880,13040.997955990002,12.66933047999919,53394.08755728001 2025-06-06,23:18:02.000,157,11008138,14085,0,1749251881,13041.045110159997,12.66228134999983,53394.07358304 2025-06-06,23:18:03.000,157,11008084,14005,0,1749251882,13041.078791710002,12.641133960001753,53394.0945444 2025-06-06,23:18:04.000,157,11008110,13965,0,1749251883,13041.125945879998,12.570642660000885,53394.017686080006 2025-06-06,23:18:05.000,157,11008089,13885,0,1749251884,13041.186572669998,12.53539701000409,53394.066595920005 2025-06-06,23:18:06.000,157,11008079,14245,0,1749251885,13041.233726839993,12.471954840002581,53394.10153152 2025-06-06,23:18:07.000,157,11008129,14045,0,1749251886,13041.193308979993,12.422610929999792,53394.08755728001 2025-06-06,23:18:08.000,157,11008094,14005,0,1749251887,13041.206781599998,12.401463540001714,53394.12249288 2025-06-06,23:18:09.000,157,11008053,14085,0,1749251888,13041.220254219988,12.415561800000432,53394.08755728001 2025-06-06,23:18:10.000,157,11008108,13925,0,1749251889,13041.233726839993,12.408512670001073,53394.10851864001 2025-06-06,23:18:11.000,157,11008137,13925,0,1749251890,13041.226990529998,12.408512670001073,53394.17838984001 2025-06-06,23:18:12.000,157,11008108,13725,0,1749251891,13041.200045289988,12.394414410002355,53394.15742848001 2025-06-06,23:18:13.000,157,11008121,13965,0,1749251892,13041.166363739998,12.450807450004504,53394.185376960006 2025-06-06,23:18:14.000,157,11008133,14005,0,1749251893,13041.139418500003,12.415561800000432,53394.185376960006 2025-06-06,23:18:15.000,157,11008153,14165,0,1749251894,13041.099000640002,12.422610929999792,53394.22031256 2025-06-06,23:18:16.000,157,11008125,14165,0,1749251895,13041.092264329993,12.457856580003863,53394.22729968001 2025-06-06,23:18:17.000,157,11008102,13925,0,1749251896,13041.024901229997,12.450807450004504,53394.25524816001 2025-06-06,23:18:18.000,157,11008096,14245,0,1749251897,13041.045110159997,12.471954840002581,53394.10153152 2025-06-06,23:18:19.000,157,11008142,14005,0,1749251898,13040.997955990002,12.493102230000659,53394.21332544 2025-06-06,23:18:20.000,157,11008141,13965,0,1749251899,13040.997955990002,12.514249619998736,53394.24127392 2025-06-06,23:18:21.000,157,11008173,14245,0,1749251900,13041.112473259993,12.514249619998736,53394.24826104 2025-06-06,23:18:22.000,157,11008161,14085,0,1749251901,13041.173100049993,12.563593530001526,53394.22031256 2025-06-06,23:18:23.000,157,11008155,13965,0,1749251902,13041.260672079989,12.584740919999604,53394.17140272 2025-06-06,23:18:24.000,157,11008138,14205,0,1749251903,13041.348244109999,12.598839179998322,53394.185376960006 2025-06-06,23:18:25.000,157,11008141,14045,0,1749251904,13041.476233999994,12.66933047999919,53394.14345424 2025-06-06,23:18:26.000,157,11008111,13925,0,1749251905,13041.577278649995,12.66933047999919,53394.15742848001 2025-06-06,23:18:27.000,157,11008136,13805,0,1749251906,13041.66485067999,12.683428739997908,53394.12249288 2025-06-06,23:18:28.000,157,11008117,14005,0,1749251907,13041.698532229995,12.676379609998548,53394.15044136 2025-06-06,23:18:29.000,157,11008154,14085,0,1749251908,13041.8130495,12.71162526000262,53394.22031256 2025-06-06,23:18:30.000,157,11008122,14165,0,1749251909,13041.887148909991,12.732772650000697,53394.22729968001 2025-06-06,23:18:31.000,157,11008113,14325,0,1749251910,13041.941039389996,12.760969169998134,53394.20633832001 2025-06-06,23:18:32.000,157,11008175,14085,0,1749251911,13042.008402489992,12.796214820002206,53394.283196640004 2025-06-06,23:18:33.000,157,11008140,13965,0,1749251912,13042.001666179996,12.796214820002206,53394.2692224 2025-06-06,23:18:34.000,157,11008128,13645,0,1749251913,13042.035347730001,12.796214820002206,53394.29717088001 2025-06-06,23:18:35.000,157,11008148,13885,0,1749251914,13041.988193559991,12.789165690002847,53394.29717088001 2025-06-06,23:18:36.000,157,11008099,13845,0,1749251915,13041.91409415,12.782116560003487,53394.36704208 2025-06-06,23:18:37.000,157,11008158,13925,0,1749251916,13041.8130495,12.71867439000198,53394.39499056001 2025-06-06,23:18:38.000,157,11008096,14085,0,1749251917,13041.71200485,12.676379609998548,53394.4089648 2025-06-06,23:18:39.000,157,11008143,13725,0,1749251918,13041.62443281999,12.627035700003034,53394.39499056001 2025-06-06,23:18:40.000,157,11008140,13925,0,1749251919,13041.536860789995,12.570642660000885,53394.41595192 2025-06-06,23:18:41.000,157,11008137,13845,0,1749251920,13041.449288759999,12.52834788000473,53394.39499056001 2025-06-06,23:18:42.000,157,11008138,13925,0,1749251921,13041.375189349994,12.514249619998736,53394.450887520004 2025-06-06,23:18:43.000,157,11008171,13885,0,1749251922,13041.280881009989,12.47900397000194,53394.36704208 2025-06-06,23:18:44.000,157,11008162,14045,0,1749251923,13041.166363739998,12.47900397000194,53394.38800344 2025-06-06,23:18:45.000,157,11008113,13965,0,1749251924,13041.152891119993,12.500151360000018,53394.353067840006 2025-06-06,23:18:46.000,157,11008100,14085,0,1749251925,13041.119209570003,12.493102230000659,53394.42293904001 2025-06-06,23:18:47.000,157,11008094,14245,0,1749251926,13041.072055399993,12.521298749998095,53394.38800344 2025-06-06,23:18:48.000,157,11008134,13885,0,1749251927,13041.072055399993,12.521298749998095,53394.36704208 2025-06-06,23:18:49.000,157,11008110,13925,0,1749251928,13041.085528019998,12.556544400002167,53394.401977680005 2025-06-06,23:18:50.000,157,11008125,14005,0,1749251929,13041.132682189993,12.549495270002808,53394.401977680005 2025-06-06,23:18:51.000,157,11008101,14005,0,1749251930,13041.179836359988,12.605888309997681,53394.401977680005 2025-06-06,23:18:52.000,157,11008097,13885,0,1749251931,13041.240463149988,12.655232220000471,53394.353067840006 2025-06-06,23:18:53.000,157,11008137,13845,0,1749251932,13041.354980419994,12.753920039998775,53394.36704208 2025-06-06,23:18:54.000,157,11008133,14005,0,1749251933,13041.415607209994,12.84555872999772,53394.46486176001 2025-06-06,23:18:55.000,157,11008155,13845,0,1749251934,13041.50317923999,12.930148290004581,53394.49281024001 2025-06-06,23:18:56.000,157,11008146,13885,0,1749251935,13041.58401495999,13.007688720004808,53394.49281024001 2025-06-06,23:18:57.000,157,11008152,13805,0,1749251936,13041.65137806,13.099327410003752,53394.45787464 2025-06-06,23:18:58.000,157,11008170,13845,0,1749251937,13041.718741159995,13.190966100002697,53394.53473296 2025-06-06,23:18:59.000,157,11008114,14045,0,1749251938,13041.82652211999,13.247359140004846,53394.51377160001 2025-06-06,23:19:00.000,157,11008133,13805,0,1749251939,13041.900621529996,13.30375217999972,53394.53473296 2025-06-06,23:19:01.000,157,11008094,14005,0,1749251940,13041.954512010001,13.381292609999946,53394.5836428 2025-06-06,23:19:02.000,157,11008123,13925,0,1749251941,13042.001666179996,13.451783910000813,53394.55569432 2025-06-06,23:19:03.000,157,11008116,13885,0,1749251942,13042.062292969997,13.487029560004885,53394.5487072 2025-06-06,23:19:04.000,157,11008098,13885,0,1749251943,13042.143128689997,13.57161912000447,53394.57665568 2025-06-06,23:19:05.000,157,11008180,13725,0,1749251944,13042.136392380002,13.620963029999984,53394.59062992001 2025-06-06,23:19:06.000,157,11008136,13885,0,1749251945,13042.156601310002,13.656208680004056,53394.60460416 2025-06-06,23:19:07.000,157,11008128,14005,0,1749251946,13042.102710829997,13.677356070002133,53394.59062992001 2025-06-06,23:19:08.000,157,11008082,14005,0,1749251947,13042.129656069992,13.733749110004283,53394.57665568 2025-06-06,23:19:09.000,157,11008112,14045,0,1749251948,13042.089238209992,13.691454330000852,53394.59062992001 2025-06-06,23:19:10.000,157,11008127,14005,0,1749251949,13042.001666179996,13.606864770001266,53394.66050112001 2025-06-06,23:19:11.000,157,11008135,14205,0,1749251950,13041.934303080001,13.564569989997835,53394.60460416 2025-06-06,23:19:12.000,157,11008068,14205,0,1749251951,13041.80631318999,13.423587390003377,53394.56268144001 2025-06-06,23:19:13.000,157,11008089,14005,0,1749251952,13041.72547746999,13.360145220001868,53394.59761704 2025-06-06,23:19:14.000,157,11008133,14045,0,1749251953,13041.617696509995,13.275555660002283,53394.64652688 2025-06-06,23:19:15.000,157,11008095,14045,0,1749251954,13041.50317923999,13.205064360001415,53394.63255264001 2025-06-06,23:19:16.000,157,11008064,14085,0,1749251955,13041.50317923999,13.198015230002056,53394.618578400004 2025-06-06,23:19:17.000,157,11008089,14125,0,1749251956,13041.42234351999,13.190966100002697,53394.618578400004 2025-06-06,23:19:18.000,157,11008138,13885,0,1749251957,13041.361716729989,13.16981871000462,53394.70242384 2025-06-06,23:19:19.000,157,11008132,13885,0,1749251958,13041.287617319998,13.198015230002056,53394.67447536 2025-06-06,23:19:20.000,157,11008079,14085,0,1749251959,13041.280881009989,13.226211749999493,53394.688449600006 2025-06-06,23:19:21.000,157,11008112,14005,0,1749251960,13041.280881009989,13.275555660002283,53394.64652688 2025-06-06,23:19:22.000,157,11008092,14045,0,1749251961,13041.307826249998,13.289653920001001,53394.64652688 2025-06-06,23:19:23.000,157,11008147,14165,0,1749251962,13041.375189349994,13.331948700004432,53394.59761704 2025-06-06,23:19:24.000,157,11008166,14045,0,1749251963,13041.388661969999,13.338997830003791,53394.57665568 2025-06-06,23:19:25.000,157,11008112,14325,0,1749251964,13041.48297030999,13.416538260004018,53394.618578400004 2025-06-06,23:19:26.000,157,11008109,14245,0,1749251965,13041.58401495999,13.451783910000813,53394.5836428 2025-06-06,23:19:27.000,157,11008141,14125,0,1749251966,13041.63116913,13.52227521000168,53394.618578400004 2025-06-06,23:19:28.000,157,11008123,14485,0,1749251967,13041.70526853999,13.543422599999758,53394.62556552 2025-06-06,23:19:29.000,157,11008111,14165,0,1749251968,13041.77263164,13.613913900000625,53394.653514 2025-06-06,23:19:30.000,157,11008081,13965,0,1749251969,13041.839994739996,13.656208680004056,53394.59761704 2025-06-06,23:19:31.000,157,11008130,13925,0,1749251970,13041.920830459996,13.663257810003415,53394.61159128001 2025-06-06,23:19:32.000,157,11008111,14165,0,1749251971,13041.947775699991,13.670306940002774,53394.67447536 2025-06-06,23:19:33.000,157,11008093,13925,0,1749251972,13041.947775699991,13.684405200001493,53394.62556552 2025-06-06,23:19:34.000,157,11008122,14325,0,1749251973,13041.91409415,13.684405200001493,53394.667488240004 2025-06-06,23:19:35.000,157,11008150,13885,0,1749251974,13041.887148909991,13.656208680004056,53394.688449600006 2025-06-06,23:19:36.000,157,11008106,14005,0,1749251975,13041.85346736,13.642110419998062,53394.688449600006 2025-06-06,23:19:37.000,157,11008098,13845,0,1749251976,13041.83325843,13.585717380003189,53394.71639808 2025-06-06,23:19:38.000,157,11008099,14125,0,1749251977,13041.75242271,13.564569989997835,53394.653514 2025-06-06,23:19:39.000,157,11008097,13925,0,1749251978,13041.68505960999,13.52932434000104,53394.639539760006 2025-06-06,23:19:40.000,157,11008107,13885,0,1749251979,13041.6109602,13.515226080002321,53394.639539760006 2025-06-06,23:19:41.000,157,11008126,14045,0,1749251980,13041.56380602999,13.501127820003603,53394.62556552 2025-06-06,23:19:42.000,157,11008121,13845,0,1749251981,13041.50991555,13.487029560004885,53394.62556552 2025-06-06,23:19:43.000,157,11008101,13725,0,1749251982,13041.415607209994,13.47998042999825,53394.57665568 2025-06-06,23:19:44.000,157,11008118,14245,0,1749251983,13041.395398279994,13.465882169999531,53394.53473296 2025-06-06,23:19:45.000,157,11008133,13845,0,1749251984,13041.354980419994,13.52227521000168,53394.569668560005 2025-06-06,23:19:46.000,157,11008118,13845,0,1749251985,13041.314562559994,13.585717380003189,53394.54172008001 2025-06-06,23:19:47.000,157,11008126,13965,0,1749251986,13041.226990529998,13.628012159999344,53394.5836428 2025-06-06,23:19:48.000,157,11008082,14085,0,1749251987,13041.220254219988,13.656208680004056,53394.569668560005 2025-06-06,23:19:49.000,157,11008126,14045,0,1749251988,13041.206781599998,13.768994760001078,53394.53473296 2025-06-06,23:19:50.000,157,11008149,14005,0,1749251989,13041.260672079989,13.790142149999156,53394.53473296 2025-06-06,23:19:51.000,157,11008077,13965,0,1749251990,13041.274144699993,13.853584320000664,53394.499797360004 2025-06-06,23:19:52.000,157,11008107,13925,0,1749251991,13041.307826249998,13.874731709998741,53394.52774584 2025-06-06,23:19:53.000,157,11008083,13805,0,1749251992,13041.375189349994,13.93817388000025,53394.53473296 2025-06-06,23:19:54.000,157,11008131,14165,0,1749251993,13041.476233999994,14.001616050001758,53394.5487072 2025-06-06,23:19:55.000,157,11008120,14005,0,1749251994,13041.53012448,14.008665180001117,53394.569668560005 2025-06-06,23:19:56.000,157,11008117,14085,0,1749251995,13041.58401495999,14.079156480001984,53394.54172008001 2025-06-06,23:19:57.000,157,11008110,14045,0,1749251996,13041.67158699,14.072107350002625,53394.59062992001 2025-06-06,23:19:58.000,157,11008067,13965,0,1749251997,13041.73221378,14.065058220003266,53394.56268144001 2025-06-06,23:19:59.000,157,11008100,14005,0,1749251998,13041.846731049991,14.065058220003266,53394.59062992001 2025-06-06,23:20:00.000,157,11008127,14085,0,1749251999,13041.89388522,14.043910829997913,53394.57665568 2025-06-06,23:20:01.000,157,11008113,14245,0,1749252000,13041.927566769991,13.98751779000304,53394.57665568 2025-06-06,23:20:02.000,157,11008110,14045,0,1749252001,13041.947775699991,13.917026490002172,53394.62556552 2025-06-06,23:20:03.000,157,11008070,13765,0,1749252002,13041.981457249996,13.839486060001946,53394.5836428 2025-06-06,23:20:04.000,157,11008121,14165,0,1749252003,13041.961248319996,13.804240409997874,53394.60460416 2025-06-06,23:20:05.000,157,11008090,14005,0,1749252004,13041.920830459996,13.71260171999893,53394.653514 2025-06-06,23:20:06.000,157,11008118,13565,0,1749252005,13041.907357839991,13.656208680004056,53394.64652688 2025-06-06,23:20:07.000,157,11008101,14245,0,1749252006,13041.846731049991,13.599815640001907,53394.639539760006 2025-06-06,23:20:08.000,157,11008143,13685,0,1749252007,13041.779367949996,13.564569989997835,53394.64652688 2025-06-06,23:20:09.000,157,11008117,14045,0,1749252008,13041.68505960999,13.515226080002321,53394.68146248001 2025-06-06,23:20:10.000,157,11008123,14125,0,1749252009,13041.59075127,13.444734780001454,53394.64652688 2025-06-06,23:20:11.000,157,11008115,14045,0,1749252010,13041.46949769,13.388341739999305,53394.61159128001 2025-06-06,23:20:12.000,157,11008154,13925,0,1749252011,13041.381925659989,13.338997830003791,53394.60460416 2025-06-06,23:20:13.000,157,11008111,13845,0,1749252012,13041.294353629994,13.310801309999079,53394.618578400004 2025-06-06,23:20:14.000,157,11008140,14005,0,1749252013,13041.220254219988,13.261457400003565,53394.62556552 2025-06-06,23:20:15.000,157,11008156,13965,0,1749252014,13041.193308979993,13.254408270004205,53394.618578400004 2025-06-06,23:20:16.000,157,11008092,13645,0,1749252015,13041.132682189993,13.261457400003565,53394.569668560005 2025-06-06,23:20:17.000,157,11008127,13725,0,1749252016,13041.092264329993,13.254408270004205,53394.569668560005 2025-06-06,23:20:18.000,157,11008147,13805,0,1749252017,13041.092264329993,13.30375217999972,53394.62556552 2025-06-06,23:20:19.000,157,11008155,13725,0,1749252018,13041.152891119993,13.317850439998438,53394.59761704 2025-06-06,23:20:20.000,157,11008133,13685,0,1749252019,13041.186572669998,13.360145220001868,53394.61159128001 2025-06-06,23:20:21.000,157,11008104,14125,0,1749252020,13041.220254219988,13.409489130004658,53394.59761704 2025-06-06,23:20:22.000,157,11008140,13845,0,1749252021,13041.328035179999,13.487029560004885,53394.639539760006 2025-06-06,23:20:23.000,157,11008103,13805,0,1749252022,13041.429079829999,13.606864770001266,53394.64652688 2025-06-06,23:20:24.000,157,11008149,13925,0,1749252023,13041.50317923999,13.656208680004056,53394.67447536 2025-06-06,23:20:25.000,157,11008145,13965,0,1749252024,13041.577278649995,13.776043890000437,53394.667488240004 2025-06-06,23:20:26.000,157,11008152,13885,0,1749252025,13041.69179592,13.839486060001946,53394.64652688 2025-06-06,23:20:27.000,157,11008094,14165,0,1749252026,13041.779367949996,13.952272139998968,53394.688449600006 2025-06-06,23:20:28.000,157,11008092,14045,0,1749252027,13041.880412599996,14.029812569999194,53394.688449600006 2025-06-06,23:20:29.000,157,11008128,13685,0,1749252028,13041.961248319996,14.093254740000702,53394.67447536 2025-06-06,23:20:30.000,157,11008148,13965,0,1749252029,13042.075765590002,14.170795170000929,53394.73037232001 2025-06-06,23:20:31.000,157,11008099,14045,0,1749252030,13042.116183450002,14.234237340002437,53394.73037232001 2025-06-06,23:20:32.000,157,11008147,14005,0,1749252031,13042.183546549997,14.248335600001155,53394.76530792 2025-06-06,23:20:33.000,157,11008155,13765,0,1749252032,13042.210491789992,14.269482989999233,53394.76530792 2025-06-06,23:20:34.000,157,11008131,14085,0,1749252033,13042.210491789992,14.255384730000515,53394.74434656 2025-06-06,23:20:35.000,157,11008120,13885,0,1749252034,13042.149864999992,14.248335600001155,53394.77229504 2025-06-06,23:20:36.000,157,11008151,14245,0,1749252035,13042.062292969997,14.184893429999647,53394.73037232001 2025-06-06,23:20:37.000,157,11008123,13965,0,1749252036,13041.967984629991,14.058009090003907,53394.737359440005 2025-06-06,23:20:38.000,157,11008128,13885,0,1749252037,13041.860203669996,14.029812569999194,53394.73037232001 2025-06-06,23:20:39.000,157,11008138,13885,0,1749252038,13041.738950089995,13.867682579999382,53394.70242384 2025-06-06,23:20:40.000,157,11008148,14125,0,1749252039,13041.59075127,13.747847370003,53394.7932564 2025-06-06,23:20:41.000,157,11008172,14245,0,1749252040,13041.456025069994,13.663257810003415,53394.70242384 2025-06-06,23:20:42.000,157,11008121,13965,0,1749252041,13041.274144699993,13.52227521000168,53394.7233852 2025-06-06,23:20:43.000,157,11008150,14085,0,1749252042,13041.119209570003,13.416538260004018,53394.67447536 2025-06-06,23:20:44.000,157,11008109,13765,0,1749252043,13040.984483369997,13.310801309999079,53394.653514 2025-06-06,23:20:45.000,157,11008148,13805,0,1749252044,13040.923856579997,13.275555660002283,53394.59062992001 2025-06-06,23:20:46.000,157,11008092,13725,0,1749252045,13040.768921449991,13.219162620000134,53394.60460416 2025-06-06,23:20:47.000,157,11008114,14045,0,1749252046,13040.701558349996,13.141622189999907,53394.53473296 2025-06-06,23:20:48.000,157,11008134,13845,0,1749252047,13040.667876799991,13.162769579997985,53394.53473296 2025-06-06,23:20:49.000,157,11008122,13765,0,1749252048,13040.67461311,13.183916970003338,53394.5487072 2025-06-06,23:20:50.000,157,11008150,14085,0,1749252049,13040.715030970001,13.176867840003979,53394.50678448 2025-06-06,23:20:51.000,157,11008100,13965,0,1749252050,13040.768921449991,13.268506530002924,53394.44390040001 2025-06-06,23:20:52.000,157,11008145,14085,0,1749252051,13040.809339309992,13.35309609000251,53394.450887520004 2025-06-06,23:20:53.000,157,11008129,13645,0,1749252052,13040.890175029992,13.458833040000172,53394.46486176001 2025-06-06,23:20:54.000,157,11008115,13765,0,1749252053,13040.930592889992,13.557520859998476,53394.499797360004 2025-06-06,23:20:55.000,157,11008091,13925,0,1749252054,13041.004692299997,13.684405200001493,53394.5487072 2025-06-06,23:20:56.000,157,11008115,14045,0,1749252055,13041.112473259993,13.761945630001719,53394.478836 2025-06-06,23:20:57.000,157,11008109,14165,0,1749252056,13041.186572669998,13.853584320000664,53394.50678448 2025-06-06,23:20:58.000,157,11008093,13565,0,1749252057,13041.354980419994,13.93817388000025,53394.57665568 2025-06-06,23:20:59.000,157,11008132,14005,0,1749252058,13041.40213458999,14.036861699998553,53394.50678448 2025-06-06,23:21:00.000,157,11008112,13725,0,1749252059,13041.53012448,14.086205610001343,53394.5487072 2025-06-06,23:21:01.000,157,11008125,13965,0,1749252060,13041.57054234,14.142598650003492,53394.54172008001 2025-06-06,23:21:02.000,157,11008115,13925,0,1749252061,13041.59075127,14.184893429999647,53394.59062992001 2025-06-06,23:21:03.000,157,11008128,13845,0,1749252062,13041.64464174999,14.15669691000221,53394.51377160001 2025-06-06,23:21:04.000,157,11008095,13925,0,1749252063,13041.62443281999,14.11440212999878,53394.60460416 2025-06-06,23:21:05.000,157,11008137,14045,0,1749252064,13041.617696509995,14.036861699998553,53394.52774584 2025-06-06,23:21:06.000,157,11008144,13725,0,1749252065,13041.597487579995,13.98046866000368,53394.55569432 2025-06-06,23:21:07.000,157,11008123,13685,0,1749252066,13041.516651859994,13.860633450000023,53394.56268144001 2025-06-06,23:21:08.000,157,11008137,14005,0,1749252067,13041.40213458999,13.747847370003,53394.63255264001 2025-06-06,23:21:09.000,157,11008140,13845,0,1749252068,13041.287617319998,13.635061289998703,53394.5487072 2025-06-06,23:21:10.000,157,11008128,13765,0,1749252069,13041.152891119993,13.508176950002962,53394.46486176001 2025-06-06,23:21:11.000,157,11008108,13965,0,1749252070,13041.024901229997,13.338997830003791,53394.52774584 2025-06-06,23:21:12.000,157,11008121,13765,0,1749252071,13040.876702410002,13.190966100002697,53394.44390040001 2025-06-06,23:21:13.000,157,11008122,13765,0,1749252072,13040.721767279996,13.134573060000548,53394.450887520004 2025-06-06,23:21:14.000,157,11008112,13765,0,1749252073,13040.58704107999,13.035885240002244,53394.478836 2025-06-06,23:21:15.000,157,11008129,13925,0,1749252074,13040.43210595,12.965393940001377,53394.39499056001 2025-06-06,23:21:16.000,157,11008137,13965,0,1749252075,13040.337797609995,12.930148290004581,53394.39499056001 2025-06-06,23:21:17.000,157,11008116,13885,0,1749252076,13040.216544029994,12.986541329999454,53394.4089648 2025-06-06,23:21:18.000,157,11008110,13965,0,1749252077,13040.155917239994,13.035885240002244,53394.42992616 2025-06-06,23:21:19.000,157,11008100,13925,0,1749252078,13040.088554139998,13.099327410003752,53394.37402920001 2025-06-06,23:21:20.000,157,11008115,13925,0,1749252079,13040.088554139998,13.183916970003338,53394.401977680005 2025-06-06,23:21:21.000,157,11008091,13885,0,1749252080,13040.095290449994,13.324899569997797,53394.31114512 2025-06-06,23:21:22.000,157,11008098,13845,0,1749252081,13040.142444619989,13.444734780001454,53394.37402920001 2025-06-06,23:21:23.000,157,11008164,13765,0,1749252082,13040.128971999999,13.57161912000447,53394.38800344 2025-06-06,23:21:24.000,157,11008111,14085,0,1749252083,13040.155917239994,13.670306940002774,53394.450887520004 2025-06-06,23:21:25.000,157,11008098,13965,0,1749252084,13040.24348926999,13.804240409997874,53394.45787464 2025-06-06,23:21:26.000,157,11008118,13765,0,1749252085,13040.358006539995,13.93112475000089,53394.42992616 2025-06-06,23:21:27.000,157,11008118,14045,0,1749252086,13040.459051189995,13.994566920002399,53394.471848880006 2025-06-06,23:21:28.000,157,11008095,14005,0,1749252087,13040.50620535999,14.043910829997913,53394.46486176001 2025-06-06,23:21:29.000,157,11008137,13805,0,1749252088,13040.56683214999,14.043910829997913,53394.478836 2025-06-06,23:21:30.000,157,11008132,14125,0,1749252089,13040.58704107999,14.036861699998553,53394.520758720006 2025-06-06,23:21:31.000,157,11008139,14085,0,1749252090,13040.58704107999,14.036861699998553,53394.51377160001 2025-06-06,23:21:32.000,157,11008103,13925,0,1749252091,13040.560095839995,13.966370399997686,53394.499797360004 2025-06-06,23:21:33.000,157,11008119,13925,0,1749252092,13040.519677979995,13.909977360002813,53394.42992616 2025-06-06,23:21:34.000,157,11008130,13965,0,1749252093,13040.52641428999,13.853584320000664,53394.471848880006 2025-06-06,23:21:35.000,157,11008167,13925,0,1749252094,13040.45231488,13.747847370003,53394.36005496 2025-06-06,23:21:36.000,157,11008135,14085,0,1749252095,13040.34453391999,13.677356070002133,53394.29717088001 2025-06-06,23:21:37.000,157,11008108,13925,0,1749252096,13040.216544029994,13.592766510002548,53394.29018376 2025-06-06,23:21:38.000,157,11008127,13845,0,1749252097,13040.034663659993,13.508176950002962,53394.2692224 2025-06-06,23:21:39.000,157,11008103,13885,0,1749252098,13039.893201149993,13.402439999998023,53394.1993512 2025-06-06,23:21:40.000,157,11008062,13805,0,1749252099,13039.778683880002,13.360145220001868,53394.15044136 2025-06-06,23:21:41.000,157,11008121,13965,0,1749252100,13039.657430300002,13.29670305000036,53394.08057016 2025-06-06,23:21:42.000,157,11008094,14045,0,1749252101,13039.549649339991,13.261457400003565,53394.0945444 2025-06-06,23:21:43.000,157,11008088,14005,0,1749252102,13039.455341,13.240310009998211,53394.08755728001 2025-06-06,23:21:44.000,157,11008100,13965,0,1749252103,13039.35429635,13.317850439998438,53394.066595920005 2025-06-06,23:21:45.000,157,11008118,14165,0,1749252104,13039.37450528,13.34604696000315,53394.08755728001 2025-06-06,23:21:46.000,157,11008116,14045,0,1749252105,13039.33408742,13.423587390003377,53394.10153152 2025-06-06,23:21:47.000,157,11008105,14045,0,1749252106,13039.34756003999,13.47998042999825,53394.03864744001 2025-06-06,23:21:48.000,157,11008149,14285,0,1749252107,13039.38797789999,13.550471729999117,53394.03864744001 2025-06-06,23:21:49.000,157,11008132,13805,0,1749252108,13039.47554993,13.677356070002133,53394.066595920005 2025-06-06,23:21:50.000,157,11008099,13965,0,1749252109,13039.556385650001,13.726699979997647,53394.05960880001 2025-06-06,23:21:51.000,157,11008112,13925,0,1749252110,13039.630485059992,13.867682579999382,53394.017686080006 2025-06-06,23:21:52.000,157,11008117,13965,0,1749252111,13039.738266020002,13.966370399997686,53394.05262168 2025-06-06,23:21:53.000,157,11008142,13765,0,1749252112,13039.886464839998,14.065058220003266,53394.08057016 2025-06-06,23:21:54.000,157,11008144,13925,0,1749252113,13040.021191039988,14.184893429999647,53394.10851864001 2025-06-06,23:21:55.000,157,11008110,13965,0,1749252114,13040.169389859999,14.21308995000436,53394.15044136 2025-06-06,23:21:56.000,157,11008119,14005,0,1749252115,13040.26369819999,14.318826900002023,53394.25524816001 2025-06-06,23:21:57.000,157,11008101,14045,0,1749252116,13040.35127023,14.34702341999946,53394.1993512 2025-06-06,23:21:58.000,157,11008161,14005,0,1749252117,13040.41189702,14.38931820000289,53394.25524816001 2025-06-06,23:21:59.000,157,11008190,13925,0,1749252118,13040.48599642999,14.375219940004172,53394.283196640004 2025-06-06,23:22:00.000,157,11008120,14045,0,1749252119,13040.52641428999,14.382269070003531,53394.2692224 2025-06-06,23:22:01.000,157,11008110,13765,0,1749252120,13040.49273274,14.3399742900001,53394.25524816001 2025-06-06,23:22:02.000,157,11008097,13885,0,1749252121,13040.47252381,14.290630380004586,53394.283196640004 2025-06-06,23:22:03.000,157,11008140,13965,0,1749252122,13040.418633329995,14.262433859999874,53394.283196640004 2025-06-06,23:22:04.000,157,11008133,14245,0,1749252123,13040.3310613,14.16374604000157,53394.25524816001 2025-06-06,23:22:05.000,157,11008159,14045,0,1749252124,13040.230016649999,14.100303870000062,53394.26223528 2025-06-06,23:22:06.000,157,11008110,14045,0,1749252125,13040.155917239994,13.994566920002399,53394.22729968001 2025-06-06,23:22:07.000,157,11008156,14085,0,1749252126,13040.061608899989,13.902928230003454,53394.21332544 2025-06-06,23:22:08.000,157,11008124,14285,0,1749252127,13039.920146390003,13.825387800003227,53394.14345424 2025-06-06,23:22:09.000,157,11008145,14325,0,1749252128,13039.866255909998,13.71260171999893,53394.136467120006 2025-06-06,23:22:10.000,157,11008137,14205,0,1749252129,13039.745002329997,13.670306940002774,53394.12948000001 2025-06-06,23:22:11.000,157,11008166,13885,0,1749252130,13039.650693989992,13.628012159999344,53394.0945444 2025-06-06,23:22:12.000,157,11008137,14125,0,1749252131,13039.603539819997,13.57866825000383,53394.0945444 2025-06-06,23:22:13.000,157,11008099,14165,0,1749252132,13039.556385650001,13.606864770001266,53394.07358304 2025-06-06,23:22:14.000,157,11008130,13885,0,1749252133,13039.563121959996,13.642110419998062,53393.98275048 2025-06-06,23:22:15.000,157,11008180,14085,0,1749252134,13039.617012440001,13.740798240003642,53394.05960880001 2025-06-06,23:22:16.000,157,11008115,14125,0,1749252135,13039.650693989992,13.804240409997874,53394.07358304 2025-06-06,23:22:17.000,157,11008162,14005,0,1749252136,13039.745002329997,13.895879100004095,53394.03864744001 2025-06-06,23:22:18.000,157,11008123,14245,0,1749252137,13039.825838049997,13.98046866000368,53394.136467120006 2025-06-06,23:22:19.000,157,11008113,13805,0,1749252138,13039.899937460003,14.142598650003492,53394.0945444 2025-06-06,23:22:20.000,157,11008138,13885,0,1749252139,13040.048136279998,14.248335600001155,53394.15742848001 2025-06-06,23:22:21.000,157,11008146,13805,0,1749252140,13040.176126169994,14.410465590000967,53394.10851864001 2025-06-06,23:22:22.000,157,11008142,13765,0,1749252141,13040.34453391999,14.530300800004625,53394.17140272 2025-06-06,23:22:23.000,157,11008118,13965,0,1749252142,13040.46578749999,14.643086880001647,53394.24826104 2025-06-06,23:22:24.000,157,11008181,14245,0,1749252143,13040.600513699996,14.713578180002514,53394.304158000006 2025-06-06,23:22:25.000,157,11008128,13845,0,1749252144,13040.701558349996,14.7981677400021,53394.31114512 2025-06-06,23:22:26.000,157,11008145,13925,0,1749252145,13040.795866690001,14.882757300001686,53394.36704208 2025-06-06,23:22:27.000,157,11008123,14365,0,1749252146,13040.843020859997,14.918002949998481,53394.34608072001 2025-06-06,23:22:28.000,157,11008135,13845,0,1749252147,13040.876702410002,14.946199470003194,53394.31813224 2025-06-06,23:22:29.000,157,11008145,13725,0,1749252148,13040.849757169992,15.002592509998067,53394.353067840006 2025-06-06,23:22:30.000,157,11008114,14085,0,1749252149,13040.836284550001,14.960297730001912,53394.39499056001 2025-06-06,23:22:31.000,157,11008144,13965,0,1749252150,13040.829548239992,14.889806430001045,53394.34608072001 2025-06-06,23:22:32.000,157,11008155,14045,0,1749252151,13040.741976209996,14.819315130000177,53394.4089648 2025-06-06,23:22:33.000,157,11008183,14005,0,1749252152,13040.58704107999,14.720627310001873,53394.42293904001 2025-06-06,23:22:34.000,157,11008172,13725,0,1749252153,13040.50620535999,14.720627310001873,53394.39499056001 2025-06-06,23:22:35.000,157,11008138,14085,0,1749252154,13040.36474284999,14.600792099998216,53394.29018376 2025-06-06,23:22:36.000,157,11008159,14085,0,1749252155,13040.26369819999,14.551448190002702,53394.332106480004 2025-06-06,23:22:37.000,157,11008137,13885,0,1749252156,13040.081817829989,14.537349930003984,53394.31114512 2025-06-06,23:22:38.000,157,11008161,13925,0,1749252157,13039.879728530002,14.466858630003117,53394.25524816001 2025-06-06,23:22:39.000,157,11008125,14045,0,1749252158,13039.731529709992,14.417514720000327,53394.24826104 2025-06-06,23:22:40.000,157,11008160,13765,0,1749252159,13039.643957679997,14.410465590000967,53394.17838984001 2025-06-06,23:22:41.000,157,11008127,13925,0,1749252160,13039.529440409991,14.410465590000967,53394.10851864001 2025-06-06,23:22:42.000,157,11008132,14245,0,1749252161,13039.489022549991,14.431612979999045,53394.10851864001 2025-06-06,23:22:43.000,157,11008119,13885,0,1749252162,13039.421659449996,14.466858630003117,53394.10153152 2025-06-06,23:22:44.000,157,11008152,14125,0,1749252163,13039.455341,14.551448190002702,53394.08755728001 2025-06-06,23:22:45.000,157,11008106,13965,0,1749252164,13039.495758860001,14.678332529998443,53394.05960880001 2025-06-06,23:22:46.000,157,11008146,13925,0,1749252165,13039.596803510001,14.79111861000274,53394.08057016 2025-06-06,23:22:47.000,157,11008143,14125,0,1749252166,13039.704584469997,14.918002949998481,53394.0945444 2025-06-06,23:22:48.000,157,11008121,14205,0,1749252167,13039.825838049997,15.03078903000278,53394.0945444 2025-06-06,23:22:49.000,157,11008151,13845,0,1749252168,13040.014454729993,15.143575109999801,53394.0945444 2025-06-06,23:22:50.000,157,11008161,14285,0,1749252169,13040.176126169994,15.242262929998105,53394.14345424 2025-06-06,23:22:51.000,157,11008135,14165,0,1749252170,13040.297379749994,15.362098140001763,53394.14345424 2025-06-06,23:22:52.000,157,11008100,14005,0,1749252171,13040.418633329995,15.38324552999984,53394.14345424 2025-06-06,23:22:53.000,157,11008141,14085,0,1749252172,13040.56683214999,15.38324552999984,53394.164415600004 2025-06-06,23:22:54.000,157,11008160,14205,0,1749252173,13040.61398632,15.418491180003912,53394.17838984001 2025-06-06,23:22:55.000,157,11008185,14005,0,1749252174,13040.640931559996,15.411442050004553,53394.1993512 2025-06-06,23:22:56.000,157,11008162,14125,0,1749252175,13040.708294659991,15.3902946599992,53394.24127392 2025-06-06,23:22:57.000,157,11008150,14085,0,1749252176,13040.69482204,15.277508580002177,53394.24127392 2025-06-06,23:22:58.000,157,11008172,14085,0,1749252177,13040.65440418,15.221115540000028,53394.31114512 2025-06-06,23:22:59.000,157,11008104,14125,0,1749252178,13040.59377739,15.108329460003006,53394.32511936001 2025-06-06,23:23:00.000,157,11008121,14165,0,1749252179,13040.55335953,14.967346860001271,53394.25524816001 2025-06-06,23:23:01.000,157,11008132,13965,0,1749252180,13040.418633329995,14.868659040002967,53394.31114512 2025-06-06,23:23:02.000,157,11008149,14045,0,1749252181,13040.378215469995,14.699479920003796,53394.24127392 2025-06-06,23:23:03.000,157,11008134,14245,0,1749252182,13040.317588679995,14.61489036000421,53394.19236408 2025-06-06,23:23:04.000,157,11008131,14165,0,1749252183,13040.196335099994,14.52325166999799,53394.19236408 2025-06-06,23:23:05.000,157,11008150,14005,0,1749252184,13040.115499379994,14.39636733000225,53394.17838984001 2025-06-06,23:23:06.000,157,11008130,14085,0,1749252185,13040.021191039988,14.311777770002664,53394.15742848001 2025-06-06,23:23:07.000,157,11008150,14045,0,1749252186,13039.980773179988,14.269482989999233,53394.03864744001 2025-06-06,23:23:08.000,157,11008112,14005,0,1749252187,13039.899937460003,14.234237340002437,53394.03166032 2025-06-06,23:23:09.000,157,11008141,14085,0,1749252188,13039.899937460003,14.262433859999874,53393.996724720004 2025-06-06,23:23:10.000,157,11008153,13925,0,1749252189,13039.846046979997,14.283581249997951,53393.98973760001 2025-06-06,23:23:11.000,157,11008168,13845,0,1749252190,13039.819101740002,14.361121679998178,53393.94082776001 2025-06-06,23:23:12.000,157,11008131,14085,0,1749252191,13039.825838049997,14.417514720000327,53393.92685352 2025-06-06,23:23:13.000,157,11008167,14125,0,1749252192,13039.866255909998,14.56554645000142,53393.94082776001 2025-06-06,23:23:14.000,157,11008187,13725,0,1749252193,13039.852783289993,14.692430790004437,53393.954802 2025-06-06,23:23:15.000,157,11008106,14085,0,1749252194,13039.899937460003,14.79111861000274,53393.92685352 2025-06-06,23:23:16.000,157,11008154,13925,0,1749252195,13039.920146390003,14.97439599000063,53393.93384064 2025-06-06,23:23:17.000,157,11008190,13965,0,1749252196,13039.967300559998,15.094231200004288,53393.968776240006 2025-06-06,23:23:18.000,157,11008143,13965,0,1749252197,13040.027927349998,15.263410320003459,53393.98275048 2025-06-06,23:23:19.000,157,11008141,13925,0,1749252198,13040.088554139998,15.411442050004553,53394.017686080006 2025-06-06,23:23:20.000,157,11008106,13845,0,1749252199,13040.142444619989,15.56652290999773,53393.98275048 2025-06-06,23:23:21.000,157,11008154,13925,0,1749252200,13040.196335099994,15.693407250000746,53394.0246732 2025-06-06,23:23:22.000,157,11008125,13725,0,1749252201,13040.25022558,15.728652900004818,53394.066595920005 2025-06-06,23:23:23.000,157,11008102,13725,0,1749252202,13040.277170819994,15.806193329997768,53394.066595920005 2025-06-06,23:23:24.000,157,11008153,14005,0,1749252203,13040.36474284999,15.827340720003122,53394.08057016 2025-06-06,23:23:25.000,157,11008172,13885,0,1749252204,13040.398424399995,15.813242460004403,53394.12948000001 2025-06-06,23:23:26.000,157,11008171,14005,0,1749252205,13040.418633329995,15.749800290002895,53394.10153152 2025-06-06,23:23:27.000,157,11008099,14005,0,1749252206,13040.378215469995,15.651112470004591,53394.08057016 2025-06-06,23:23:28.000,157,11008152,14085,0,1749252207,13040.36474284999,15.545375519999652,53394.15044136 2025-06-06,23:23:29.000,157,11008134,14245,0,1749252208,13040.34453391999,15.453736830000707,53394.12249288 2025-06-06,23:23:30.000,157,11008125,14125,0,1749252209,13040.337797609995,15.312754229998973,53394.15742848001 2025-06-06,23:23:31.000,157,11008124,13925,0,1749252210,13040.29064344,15.192919020002591,53394.01069896001 2025-06-06,23:23:32.000,157,11008159,13925,0,1749252211,13040.216544029994,15.066034679999575,53393.92685352 2025-06-06,23:23:33.000,157,11008169,13925,0,1749252212,13040.115499379994,14.960297730001912,53393.8849308 2025-06-06,23:23:34.000,157,11008138,14325,0,1749252213,13040.054872589993,14.840462519998255,53393.829033840004 2025-06-06,23:23:35.000,157,11008173,13965,0,1749252214,13039.994245799993,14.7981677400021,53393.829033840004 2025-06-06,23:23:36.000,157,11008128,14085,0,1749252215,13039.913410079993,14.74177469999995,53393.79409824001 2025-06-06,23:23:37.000,157,11008124,14205,0,1749252216,13039.825838049997,14.671283399999083,53393.7451884 2025-06-06,23:23:38.000,157,11008142,14045,0,1749252217,13039.812365429992,14.628988620002929,53393.72422704001 2025-06-06,23:23:39.000,157,11008119,13885,0,1749252218,13039.738266020002,14.57259558000078,53393.7102528 2025-06-06,23:23:40.000,157,11008155,14165,0,1749252219,13039.731529709992,14.636037750002288,53393.73820128 2025-06-06,23:23:41.000,157,11008121,14005,0,1749252220,13039.785420189997,14.636037750002288,53393.75916264 2025-06-06,23:23:42.000,157,11008096,14045,0,1749252221,13039.819101740002,14.692430790004437,53393.77313688001 2025-06-06,23:23:43.000,157,11008147,14245,0,1749252222,13039.832574359993,14.777020350004022,53393.801085360006 2025-06-06,23:23:44.000,157,11008112,13925,0,1749252223,13039.899937460003,14.805216870001459,53393.8150596 2025-06-06,23:23:45.000,157,11008166,14005,0,1749252224,13039.960564249988,14.903904689999763,53393.87794368 2025-06-06,23:23:46.000,157,11008153,13965,0,1749252225,13040.027927349998,14.97439599000063,53393.898905040005 2025-06-06,23:23:47.000,157,11008193,14085,0,1749252226,13040.041399969989,15.094231200004288,53393.96178912001 2025-06-06,23:23:48.000,157,11008143,14045,0,1749252227,13040.075081519994,15.122427720001724,53394.0246732 2025-06-06,23:23:49.000,157,11008147,13925,0,1749252228,13040.209807719999,15.305705099999614,53394.10153152 2025-06-06,23:23:50.000,157,11008131,14405,0,1749252229,13040.358006539995,15.326852489997691,53393.98275048 2025-06-06,23:23:51.000,157,11008141,13965,0,1749252230,13040.42536963999,15.369147270001122,53393.98275048 2025-06-06,23:23:52.000,157,11008132,14125,0,1749252231,13040.499469049995,15.42554031000327,53393.968776240006 2025-06-06,23:23:53.000,157,11008121,14165,0,1749252232,13040.58704107999,15.510129870002856,53394.04563456 2025-06-06,23:23:54.000,157,11008128,13805,0,1749252233,13040.640931559996,15.55947377999837,53394.03864744001 2025-06-06,23:23:55.000,157,11008130,13965,0,1749252234,13040.748712519991,15.594719430002442,53394.05262168 2025-06-06,23:23:56.000,157,11008181,14005,0,1749252235,13040.829548239992,15.622915949999879,53394.07358304 2025-06-06,23:23:57.000,157,11008152,13965,0,1749252236,13040.869966099992,15.693407250000746,53394.08057016 2025-06-06,23:23:58.000,157,11008141,14205,0,1749252237,13040.950801819992,15.65816160000395,53394.115505760004 2025-06-06,23:23:59.000,157,11008121,14005,0,1749252238,13040.997955990002,15.60881769000116,53394.10851864001 2025-06-06,23:24:00.000,157,11008142,14245,0,1749252239,13041.018164920002,15.552424649999011,53394.15742848001 2025-06-06,23:24:01.000,157,11008114,14085,0,1749252240,13041.051846469993,15.503080740003497,53394.15742848001 2025-06-06,23:24:02.000,157,11008156,14085,0,1749252241,13041.078791710002,15.397343789998558,53394.17838984001 2025-06-06,23:24:03.000,157,11008174,14205,0,1749252242,13041.031637539993,15.333901620004326,53394.15742848001 2025-06-06,23:24:04.000,157,11008154,13885,0,1749252243,13040.977747060002,15.24931206000474,53394.15742848001 2025-06-06,23:24:05.000,157,11008131,14085,0,1749252244,13040.910383959992,15.15062423999916,53394.10851864001 2025-06-06,23:24:06.000,157,11008140,14325,0,1749252245,13040.863229789997,15.080132939998293,53394.136467120006 2025-06-06,23:24:07.000,157,11008171,14205,0,1749252246,13040.849757169992,15.009641640004702,53394.164415600004 2025-06-06,23:24:08.000,157,11008116,13805,0,1749252247,13040.809339309992,14.960297730001912,53394.164415600004 2025-06-06,23:24:09.000,157,11008143,13965,0,1749252248,13040.708294659991,14.918002949998481,53394.12948000001 2025-06-06,23:24:10.000,157,11008129,13965,0,1749252249,13040.67461311,14.882757300001686,53394.17140272 2025-06-06,23:24:11.000,157,11008076,14165,0,1749252250,13040.600513699996,14.932101210004475,53394.24127392 2025-06-06,23:24:12.000,157,11008137,13845,0,1749252251,13040.600513699996,14.932101210004475,53394.20633832001 2025-06-06,23:24:13.000,157,11008110,13925,0,1749252252,13040.58704107999,14.960297730001912,53394.24127392 2025-06-06,23:24:14.000,157,11008125,14125,0,1749252253,13040.60725000999,14.98144511999999,53394.283196640004 2025-06-06,23:24:15.000,157,11008203,14085,0,1749252254,13040.67461311,15.037838160002138,53394.304158000006 2025-06-06,23:24:16.000,157,11008117,13965,0,1749252255,13040.741976209996,15.094231200004288,53394.29717088001 2025-06-06,23:24:17.000,157,11008160,14165,0,1749252256,13040.802602999996,15.143575109999801,53394.304158000006 2025-06-06,23:24:18.000,157,11008131,14005,0,1749252257,13040.917120270002,15.192919020002591,53394.37402920001 2025-06-06,23:24:19.000,157,11008144,13885,0,1749252258,13041.004692299997,15.214066410000669,53394.42992616 2025-06-06,23:24:20.000,157,11008092,14165,0,1749252259,13041.105736949998,15.270459450002818,53394.45787464 2025-06-06,23:24:21.000,157,11008131,13605,0,1749252260,13041.200045289988,15.347999880003044,53394.42992616 2025-06-06,23:24:22.000,157,11008166,14085,0,1749252261,13041.321298869989,15.347999880003044,53394.499797360004 2025-06-06,23:24:23.000,157,11008133,14085,0,1749252262,13041.348244109999,15.404392919997917,53394.49281024001 2025-06-06,23:24:24.000,157,11008132,13925,0,1749252263,13041.408870899999,15.404392919997917,53394.55569432 2025-06-06,23:24:25.000,157,11008146,13965,0,1749252264,13041.46276137999,15.453736830000707,53394.60460416 2025-06-06,23:24:26.000,157,11008120,13925,0,1749252265,13041.46949769,15.453736830000707,53394.569668560005 2025-06-06,23:24:27.000,157,11008120,13885,0,1749252266,13041.48297030999,15.43258944000263,53394.569668560005 2025-06-06,23:24:28.000,157,11008126,13925,0,1749252267,13041.48970662,15.418491180003912,53394.56268144001 2025-06-06,23:24:29.000,157,11008151,13925,0,1749252268,13041.48297030999,15.446687700001348,53394.52774584 2025-06-06,23:24:30.000,157,11008148,14085,0,1749252269,13041.50317923999,15.42554031000327,53394.520758720006 2025-06-06,23:24:31.000,157,11008133,13885,0,1749252270,13041.435816139994,15.453736830000707,53394.51377160001 2025-06-06,23:24:32.000,157,11008155,14205,0,1749252271,13041.435816139994,15.3902946599992,53394.53473296 2025-06-06,23:24:33.000,157,11008153,13965,0,1749252272,13041.395398279994,15.376196400000481,53394.520758720006 2025-06-06,23:24:34.000,157,11008124,13965,0,1749252273,13041.354980419994,15.326852489997691,53394.48582312 2025-06-06,23:24:35.000,157,11008167,13965,0,1749252274,13041.348244109999,15.312754229998973,53394.48582312 2025-06-06,23:24:36.000,157,11008158,14285,0,1749252275,13041.301089939989,15.312754229998973,53394.478836 2025-06-06,23:24:37.000,157,11008125,13925,0,1749252276,13041.334771489994,15.312754229998973,53394.45787464 2025-06-06,23:24:38.000,157,11008118,13965,0,1749252277,13041.321298869989,15.291606840000895,53394.45787464 2025-06-06,23:24:39.000,157,11008134,14125,0,1749252278,13041.301089939989,15.263410320003459,53394.478836 2025-06-06,23:24:40.000,157,11008165,14005,0,1749252279,13041.301089939989,15.2563611900041,53394.46486176001 2025-06-06,23:24:41.000,157,11008165,14045,0,1749252280,13041.280881009989,15.291606840000895,53394.478836 2025-06-06,23:24:42.000,157,11008136,13845,0,1749252281,13041.307826249998,15.2563611900041,53394.450887520004 2025-06-06,23:24:43.000,157,11008126,13925,0,1749252282,13041.314562559994,15.277508580002177,53394.49281024001 2025-06-06,23:24:44.000,157,11008089,14245,0,1749252283,13041.341507799989,15.312754229998973,53394.471848880006 2025-06-06,23:24:45.000,157,11008118,13845,0,1749252284,13041.368453039999,15.284557710001536,53394.52774584 2025-06-06,23:24:46.000,157,11008133,13925,0,1749252285,13041.415607209994,15.298655970000254,53394.53473296 2025-06-06,23:24:47.000,157,11008120,13885,0,1749252286,13041.415607209994,15.277508580002177,53394.54172008001 2025-06-06,23:24:48.000,157,11008118,14165,0,1749252287,13041.44255244999,15.298655970000254,53394.56268144001 2025-06-06,23:24:49.000,157,11008157,13765,0,1749252288,13041.415607209994,15.2563611900041,53394.63255264001 2025-06-06,23:24:50.000,157,11008131,13925,0,1749252289,13041.42234351999,15.235213799998746,53394.59761704 2025-06-06,23:24:51.000,157,11008143,13725,0,1749252290,13041.381925659989,15.192919020002591,53394.61159128001 2025-06-06,23:24:52.000,157,11008149,13725,0,1749252291,13041.368453039999,15.122427720001724,53394.59761704 2025-06-06,23:24:53.000,157,11008169,13965,0,1749252292,13041.328035179999,15.073083809998934,53394.569668560005 2025-06-06,23:24:54.000,157,11008077,13925,0,1749252293,13041.267408389998,14.98144511999999,53394.55569432 2025-06-06,23:24:55.000,157,11008155,13925,0,1749252294,13041.206781599998,14.918002949998481,53394.55569432 2025-06-06,23:24:56.000,157,11008127,13885,0,1749252295,13041.112473259993,14.875708170002326,53394.53473296 2025-06-06,23:24:57.000,157,11008108,13685,0,1749252296,13041.078791710002,14.84751165000489,53394.49281024001 2025-06-06,23:24:58.000,157,11008153,14205,0,1749252297,13041.058582780002,14.833413389998896,53394.499797360004 2025-06-06,23:24:59.000,157,11008137,13885,0,1749252298,13040.964274439997,14.7981677400021,53394.52774584 2025-06-06,23:25:00.000,157,11008112,14005,0,1749252299,13040.937329200002,14.762922089998028,53394.42992616 2025-06-06,23:25:01.000,157,11008077,13885,0,1749252300,13040.917120270002,14.7981677400021,53394.471848880006 2025-06-06,23:25:02.000,157,11008104,13725,0,1749252301,13040.917120270002,14.854560780004249,53394.42293904001 2025-06-06,23:25:03.000,157,11008136,14045,0,1749252302,13040.944065509997,14.882757300001686,53394.45787464 2025-06-06,23:25:04.000,157,11008080,13965,0,1749252303,13040.923856579997,14.910953819999122,53394.450887520004 2025-06-06,23:25:05.000,157,11008112,14045,0,1749252304,13040.964274439997,14.98144511999999,53394.42992616 2025-06-06,23:25:06.000,157,11008117,13885,0,1749252305,13041.024901229997,15.080132939998293,53394.45787464 2025-06-06,23:25:07.000,157,11008127,13805,0,1749252306,13041.072055399993,15.185869890003232,53394.50678448 2025-06-06,23:25:08.000,157,11008155,14245,0,1749252307,13041.105736949998,15.24931206000474,53394.46486176001 2025-06-06,23:25:09.000,157,11008107,13925,0,1749252308,13041.179836359988,15.270459450002818,53394.478836 2025-06-06,23:25:10.000,157,11008146,14005,0,1749252309,13041.186572669998,15.376196400000481,53394.56268144001 2025-06-06,23:25:11.000,157,11008106,13845,0,1749252310,13041.220254219988,15.411442050004553,53394.53473296 2025-06-06,23:25:12.000,157,11008174,13965,0,1749252311,13041.226990529998,15.43963857000199,53394.520758720006 2025-06-06,23:25:13.000,157,11008154,13845,0,1749252312,13041.253935769993,15.460785960000067,53394.639539760006 2025-06-06,23:25:14.000,157,11008155,14045,0,1749252313,13041.226990529998,15.467835089999426,53394.61159128001 2025-06-06,23:25:15.000,157,11008102,13885,0,1749252314,13041.200045289988,15.467835089999426,53394.639539760006 2025-06-06,23:25:16.000,157,11008107,13765,0,1749252315,13041.152891119993,15.510129870002856,53394.67447536 2025-06-06,23:25:17.000,157,11008112,13885,0,1749252316,13041.125945879998,15.460785960000067,53394.639539760006 2025-06-06,23:25:18.000,157,11008116,14245,0,1749252317,13041.105736949998,15.488982480004779,53394.68146248001 2025-06-06,23:25:19.000,157,11008103,13885,0,1749252318,13040.997955990002,15.453736830000707,53394.639539760006 2025-06-06,23:25:20.000,157,11008090,13925,0,1749252319,13040.910383959992,15.446687700001348,53394.67447536 2025-06-06,23:25:21.000,157,11008139,13965,0,1749252320,13040.822811929997,15.460785960000067,53394.60460416 2025-06-06,23:25:22.000,157,11008105,14205,0,1749252321,13040.735239900001,15.446687700001348,53394.59062992001 2025-06-06,23:25:23.000,157,11008117,13845,0,1749252322,13040.701558349996,15.453736830000707,53394.569668560005 2025-06-06,23:25:24.000,157,11008104,14085,0,1749252323,13040.600513699996,15.460785960000067,53394.61159128001 2025-06-06,23:25:25.000,157,11008106,13925,0,1749252324,13040.499469049995,15.411442050004553,53394.5836428 2025-06-06,23:25:26.000,157,11008097,13925,0,1749252325,13040.41189702,15.411442050004553,53394.52774584 2025-06-06,23:25:27.000,157,11008053,14085,0,1749252326,13040.37147916,15.42554031000327,53394.50678448 2025-06-06,23:25:28.000,157,11008085,14045,0,1749252327,13040.29064344,15.38324552999984,53394.520758720006 2025-06-06,23:25:29.000,157,11008083,14045,0,1749252328,13040.22328033999,15.355049010002404,53394.41595192 2025-06-06,23:25:30.000,157,11008098,13925,0,1749252329,13040.20307140999,15.397343789998558,53394.39499056001 2025-06-06,23:25:31.000,157,11008108,13965,0,1749252330,13040.155917239994,15.362098140001763,53394.44390040001 2025-06-06,23:25:32.000,157,11008094,14245,0,1749252331,13040.128971999999,15.333901620004326,53394.39499056001 2025-06-06,23:25:33.000,157,11008104,14085,0,1749252332,13040.081817829989,15.319803359998332,53394.38101632 2025-06-06,23:25:34.000,157,11008098,14245,0,1749252333,13040.048136279998,15.291606840000895,53394.36005496 2025-06-06,23:25:35.000,157,11008147,14005,0,1749252334,13040.034663659993,15.263410320003459,53394.401977680005 2025-06-06,23:25:36.000,157,11008099,13965,0,1749252335,13040.014454729993,15.2563611900041,53394.43691328 2025-06-06,23:25:37.000,157,11008128,14085,0,1749252336,13039.994245799993,15.263410320003459,53394.4089648 2025-06-06,23:25:38.000,157,11008107,14045,0,1749252337,13039.994245799993,15.24931206000474,53394.38800344 2025-06-06,23:25:39.000,157,11008083,14005,0,1749252338,13039.947091629998,15.20701728000131,53394.39499056001 2025-06-06,23:25:40.000,157,11008097,14285,0,1749252339,13039.940355319988,15.20701728000131,53394.36005496 2025-06-06,23:25:41.000,157,11008074,14205,0,1749252340,13039.920146390003,15.235213799998746,53394.353067840006 2025-06-06,23:25:42.000,157,11008144,14245,0,1749252341,13039.859519600002,15.214066410000669,53394.32511936001 2025-06-06,23:25:43.000,157,11008082,14245,0,1749252342,13039.812365429992,15.24931206000474,53394.31813224 2025-06-06,23:25:44.000,157,11008087,14085,0,1749252343,13039.792156499992,15.270459450002818,53394.31114512 2025-06-06,23:25:45.000,157,11008103,14205,0,1749252344,13039.724793399997,15.291606840000895,53394.25524816001 2025-06-06,23:25:46.000,157,11008087,14445,0,1749252345,13039.738266020002,15.326852489997691,53394.38101632 2025-06-06,23:25:47.000,157,11008087,14205,0,1749252346,13039.758474950002,15.404392919997917,53394.31813224 2025-06-06,23:25:48.000,157,11008090,14085,0,1749252347,13039.718057090002,15.460785960000067,53394.34608072001 2025-06-06,23:25:49.000,157,11008127,14045,0,1749252348,13039.677639230002,15.552424649999011,53394.27620952001 2025-06-06,23:25:50.000,157,11008080,13965,0,1749252349,13039.677639230002,15.60881769000116,53394.29018376 2025-06-06,23:25:51.000,157,11008103,13805,0,1749252350,13039.718057090002,15.693407250000746,53394.25524816001 2025-06-06,23:25:52.000,157,11008127,13845,0,1749252351,13039.664166609997,15.735702030004177,53394.29018376 2025-06-06,23:25:53.000,157,11008084,13925,0,1749252352,13039.684375539997,15.777996810000332,53394.27620952001 2025-06-06,23:25:54.000,157,11008109,13725,0,1749252353,13039.670902919992,15.83438985000248,53394.21332544 2025-06-06,23:25:55.000,157,11008124,13965,0,1749252354,13039.670902919992,15.869635499999276,53394.12948000001 2025-06-06,23:25:56.000,157,11008071,13965,0,1749252355,13039.630485059992,15.883733759997995,53394.10851864001 2025-06-06,23:25:57.000,157,11008094,14045,0,1749252356,13039.643957679997,15.89078289000463,53394.115505760004 2025-06-06,23:25:58.000,157,11008112,14045,0,1749252357,13039.623748749997,15.883733759997995,53394.0945444 2025-06-06,23:25:59.000,157,11008097,14045,0,1749252358,13039.610276129992,15.83438985000248,53394.10153152 2025-06-06,23:26:00.000,157,11008112,13845,0,1749252359,13039.509231479991,15.820291590003762,53394.08755728001 2025-06-06,23:26:01.000,157,11008094,13885,0,1749252360,13039.448604689991,15.827340720003122,53394.05262168 2025-06-06,23:26:02.000,157,11008086,14125,0,1749252361,13039.40818682999,15.806193329997768,53394.08057016 2025-06-06,23:26:03.000,157,11008136,14125,0,1749252362,13039.32735110999,15.749800290002895,53394.017686080006 2025-06-06,23:26:04.000,157,11008143,14205,0,1749252363,13039.259988009995,15.749800290002895,53394.07358304 2025-06-06,23:26:05.000,157,11008112,14085,0,1749252364,13039.20609752999,15.721603769998183,53394.0246732 2025-06-06,23:26:06.000,157,11008103,14245,0,1749252365,13039.0511624,15.679308990002028,53393.968776240006 2025-06-06,23:26:07.000,157,11008102,14045,0,1749252366,13038.990535609999,15.66521073000331,53394.017686080006 2025-06-06,23:26:08.000,157,11008133,14085,0,1749252367,13038.902963579989,15.587670300003083,53394.01069896001 2025-06-06,23:26:09.000,157,11008117,14085,0,1749252368,13038.842336789989,15.552424649999011,53394.0246732 2025-06-06,23:26:10.000,157,11008124,14085,0,1749252369,13038.788446309998,15.531277260000934,53394.00371184 2025-06-06,23:26:11.000,157,11008125,14125,0,1749252370,13038.734555829993,15.552424649999011,53393.96178912001 2025-06-06,23:26:12.000,157,11008113,13925,0,1749252371,13038.680665350003,15.503080740003497,53394.0246732 2025-06-06,23:26:13.000,157,11008137,13885,0,1749252372,13038.673929039993,15.474884219998785,53393.97576336 2025-06-06,23:26:14.000,157,11008149,13805,0,1749252373,13038.640247490002,15.524228130001575,53393.947814880004 2025-06-06,23:26:15.000,157,11008090,13885,0,1749252374,13038.653720109993,15.573572040004365,53393.947814880004 2025-06-06,23:26:16.000,157,11008113,13885,0,1749252375,13038.620038560002,15.573572040004365,53393.8849308 2025-06-06,23:26:17.000,157,11008099,14165,0,1749252376,13038.606565939997,15.60881769000116,53393.849995200006 2025-06-06,23:26:18.000,157,11008140,14245,0,1749252377,13038.646983799998,15.686358120001387,53393.91287928 2025-06-06,23:26:19.000,157,11008105,14125,0,1749252378,13038.646983799998,15.728652900004818,53393.89191792001 2025-06-06,23:26:20.000,157,11008158,14165,0,1749252379,13038.667192729998,15.756849420002254,53393.80807248 2025-06-06,23:26:21.000,157,11008099,13965,0,1749252380,13038.667192729998,15.79209506999905,53393.87794368 2025-06-06,23:26:22.000,157,11008081,13885,0,1749252381,13038.734555829993,15.799144199998409,53393.849995200006 2025-06-06,23:26:23.000,157,11008116,14165,0,1749252382,13038.727819519998,15.848488110001199,53393.780124000004 2025-06-06,23:26:24.000,157,11008100,14125,0,1749252383,13038.727819519998,15.876684629998636,53393.85698232 2025-06-06,23:26:25.000,157,11008105,13925,0,1749252384,13038.748028449998,15.897832020003989,53393.8849308 2025-06-06,23:26:26.000,157,11008094,13965,0,1749252385,13038.768237379998,15.933077670000785,53393.89191792001 2025-06-06,23:26:27.000,157,11008112,13725,0,1749252386,13038.822127859989,15.897832020003989,53393.801085360006 2025-06-06,23:26:28.000,157,11008102,13845,0,1749252387,13038.822127859989,15.933077670000785,53393.731214160005 2025-06-06,23:26:29.000,157,11008103,13965,0,1749252388,13038.882754649989,15.89078289000463,53393.8150596 2025-06-06,23:26:30.000,157,11008151,14245,0,1749252389,13038.869282029998,15.911930280002707,53393.73820128 2025-06-06,23:26:31.000,157,11008145,14125,0,1749252390,13038.896227269994,15.947175929999503,53393.72422704001 2025-06-06,23:26:32.000,157,11008153,13965,0,1749252391,13038.876018339994,15.89078289000463,53393.731214160005 2025-06-06,23:26:33.000,157,11008120,13645,0,1749252392,13038.835600479993,15.876684629998636,53393.731214160005 2025-06-06,23:26:34.000,157,11008092,14045,0,1749252393,13038.835600479993,15.883733759997995,53393.73820128 2025-06-06,23:26:35.000,157,11008119,14085,0,1749252394,13038.842336789989,15.848488110001199,53393.77313688001 2025-06-06,23:26:36.000,157,11008088,13805,0,1749252395,13038.795182619993,15.827340720003122,53393.78711112 2025-06-06,23:26:37.000,157,11008105,13925,0,1749252396,13038.748028449998,15.83438985000248,53393.73820128 2025-06-06,23:26:38.000,157,11008132,13725,0,1749252397,13038.727819519998,15.78504593999969,53393.780124000004 2025-06-06,23:26:39.000,157,11008091,13645,0,1749252398,13038.687401659998,15.763898550001613,53393.69627856 2025-06-06,23:26:40.000,157,11008132,13805,0,1749252399,13038.640247490002,15.742751160003536,53393.70326568001 2025-06-06,23:26:41.000,157,11008108,14405,0,1749252400,13038.620038560002,15.742751160003536,53393.64736872 2025-06-06,23:26:42.000,157,11008116,14045,0,1749252401,13038.593093319992,15.707505509999464,53393.633394480006 2025-06-06,23:26:43.000,157,11008128,14005,0,1749252402,13038.485312359997,15.66521073000331,53393.62640736001 2025-06-06,23:26:44.000,157,11008114,14045,0,1749252403,13038.424685569997,15.679308990002028,53393.64736872 2025-06-06,23:26:45.000,157,11008095,13765,0,1749252404,13038.370795089992,15.651112470004591,53393.58448464001 2025-06-06,23:26:46.000,157,11008120,13885,0,1749252405,13038.276486750001,15.622915949999879,53393.661342960004 2025-06-06,23:26:47.000,157,11008116,13805,0,1749252406,13038.19565103,15.637014209998597,53393.62640736001 2025-06-06,23:26:48.000,157,11008112,13725,0,1749252407,13038.16870578999,15.622915949999879,53393.60544600001 2025-06-06,23:26:49.000,157,11008069,14045,0,1749252408,13038.081133759995,15.686358120001387,53393.54954904 2025-06-06,23:26:50.000,157,11008151,13805,0,1749252409,13038.02724327999,15.728652900004818,53393.58448464001 2025-06-06,23:26:51.000,157,11008060,14005,0,1749252410,13038.040715899995,15.78504593999969,53393.54954904 2025-06-06,23:26:52.000,157,11008128,13925,0,1749252411,13038.03397959,15.827340720003122,53393.514613440006 2025-06-06,23:26:53.000,157,11008156,13885,0,1749252412,13038.020506969995,15.848488110001199,53393.55653616001 2025-06-06,23:26:54.000,157,11008091,14045,0,1749252413,13038.07439745,15.911930280002707,53393.493652080004 2025-06-06,23:26:55.000,157,11008073,13805,0,1749252414,13038.11481531,15.947175929999503,53393.45871648001 2025-06-06,23:26:56.000,157,11008093,13885,0,1749252415,13038.12828792999,15.954225059998862,53393.43775512001 2025-06-06,23:26:57.000,157,11008146,13925,0,1749252416,13038.14849685999,15.954225059998862,53393.48666496001 2025-06-06,23:26:58.000,157,11008141,14045,0,1749252417,13038.19565103,15.989470710002934,53393.53557480001 2025-06-06,23:26:59.000,157,11008149,14165,0,1749252418,13038.276486750001,16.01766723000037,53393.47269072 2025-06-06,23:27:00.000,157,11008088,14045,0,1749252419,13038.283223059996,16.038814619998448,53393.48666496001 2025-06-06,23:27:01.000,157,11008089,14085,0,1749252420,13038.323640919996,16.038814619998448,53393.47269072 2025-06-06,23:27:02.000,157,11008173,14005,0,1749252421,13038.330377229991,16.02471635999973,53393.47967784 2025-06-06,23:27:03.000,157,11008134,14325,0,1749252422,13038.316904610001,16.02471635999973,53393.493652080004 2025-06-06,23:27:04.000,157,11008182,13885,0,1749252423,13038.242805199996,16.02471635999973,53393.514613440006 2025-06-06,23:27:05.000,157,11008094,14125,0,1749252424,13038.19565103,15.996519840002293,53393.45172936 2025-06-06,23:27:06.000,157,11008107,14325,0,1749252425,13038.209123649991,15.933077670000785,53393.45172936 2025-06-06,23:27:07.000,157,11008064,14125,0,1749252426,13038.10807899999,15.940126800000144,53393.444742240004 2025-06-06,23:27:08.000,157,11008170,14045,0,1749252427,13038.01377066,15.897832020003989,53393.5006392 2025-06-06,23:27:09.000,157,11008135,14205,0,1749252428,13037.91272601,15.876684629998636,53393.47269072 2025-06-06,23:27:10.000,157,11008094,13885,0,1749252429,13037.858835529994,15.904881150003348,53393.42378088 2025-06-06,23:27:11.000,157,11008111,14085,0,1749252430,13037.757790879994,15.869635499999276,53393.493652080004 2025-06-06,23:27:12.000,157,11008135,14125,0,1749252431,13037.670218849998,15.862586369999917,53393.444742240004 2025-06-06,23:27:13.000,157,11008123,14005,0,1749252432,13037.522020029988,15.820291590003762,53393.33993544001 2025-06-06,23:27:14.000,157,11008135,14365,0,1749252433,13037.441184310002,15.813242460004403,53393.38185816 2025-06-06,23:27:15.000,157,11008104,13965,0,1749252434,13037.340139660002,15.813242460004403,53393.38884528001 2025-06-06,23:27:16.000,157,11008098,14245,0,1749252435,13037.266040249997,15.79209506999905,53393.33294832 2025-06-06,23:27:17.000,157,11008112,14365,0,1749252436,13037.198677150001,15.763898550001613,53393.20019304001 2025-06-06,23:27:18.000,157,11008118,14205,0,1749252437,13037.084159879996,15.728652900004818,53393.23512864 2025-06-06,23:27:19.000,157,11008200,13925,0,1749252438,13037.01679678,15.66521073000331,53393.21416728 2025-06-06,23:27:20.000,157,11008094,14005,0,1749252439,13036.983115229996,15.707505509999464,53393.1862188 2025-06-06,23:27:21.000,157,11008078,14165,0,1749252440,13036.94943367999,15.707505509999464,53393.16525744 2025-06-06,23:27:22.000,157,11008124,13965,0,1749252441,13036.88880688999,15.728652900004818,53393.1163476 2025-06-06,23:27:23.000,157,11008129,14045,0,1749252442,13036.85512534,15.728652900004818,53393.07442488 2025-06-06,23:27:24.000,157,11008132,13885,0,1749252443,13036.81470748,15.728652900004818,53393.130321840006 2025-06-06,23:27:25.000,157,11008009,14165,0,1749252444,13036.801234859995,15.728652900004818,53393.08141200001 2025-06-06,23:27:26.000,157,11008113,14165,0,1749252445,13036.81470748,15.770947680000972,53393.16525744 2025-06-06,23:27:27.000,157,11008133,13965,0,1749252446,13036.76755330999,15.777996810000332,53393.10237336001 2025-06-06,23:27:28.000,157,11008143,14125,0,1749252447,13036.80797116999,15.742751160003536,53393.0464764 2025-06-06,23:27:29.000,157,11008098,13965,0,1749252448,13036.81470748,15.79209506999905,53392.99756656 2025-06-06,23:27:30.000,157,11008160,14245,0,1749252449,13036.821443789995,15.806193329997768,53392.99756656 2025-06-06,23:27:31.000,157,11008073,13965,0,1749252450,13036.821443789995,15.84143898000184,53393.00455368001 2025-06-06,23:27:32.000,157,11008136,13925,0,1749252451,13036.841652719995,15.869635499999276,53392.98359232001 2025-06-06,23:27:33.000,157,11008148,14245,0,1749252452,13036.841652719995,15.862586369999917,53392.98359232001 2025-06-06,23:27:34.000,157,11008146,14285,0,1749252453,13036.861861649995,15.862586369999917,53392.94865672 2025-06-06,23:27:35.000,157,11008150,13925,0,1749252454,13036.861861649995,15.897832020003989,53392.94865672 2025-06-06,23:27:36.000,157,11008131,14085,0,1749252455,13036.8955432,15.883733759997995,53392.92070824 2025-06-06,23:27:37.000,157,11008175,13965,0,1749252456,13036.83491641,15.876684629998636,53392.91372112001 2025-06-06,23:27:38.000,157,11008125,13845,0,1749252457,13036.83491641,15.869635499999276,53392.94865672 2025-06-06,23:27:39.000,157,11008142,13765,0,1749252458,13036.760816999995,15.848488110001199,53392.892759760005 2025-06-06,23:27:40.000,157,11008146,13845,0,1749252459,13036.71366283,15.84143898000184,53392.89974688 2025-06-06,23:27:41.000,157,11008088,14085,0,1749252460,13036.639563419994,15.813242460004403,53392.892759760005 2025-06-06,23:27:42.000,157,11008146,14045,0,1749252461,13036.54525507999,15.763898550001613,53392.83686280001 2025-06-06,23:27:43.000,157,11008061,13965,0,1749252462,13036.504837219989,15.763898550001613,53392.82987568 2025-06-06,23:27:44.000,157,11008115,14125,0,1749252463,13036.417265189993,15.749800290002895,53392.82987568 2025-06-06,23:27:45.000,157,11008145,14005,0,1749252464,13036.336429469993,15.770947680000972,53392.78795296001 2025-06-06,23:27:46.000,157,11008130,14085,0,1749252465,13036.275802679993,15.756849420002254,53392.773978720004 2025-06-06,23:27:47.000,157,11008079,13885,0,1749252466,13036.208439579998,15.777996810000332,53392.80891432 2025-06-06,23:27:48.000,157,11008157,14005,0,1749252467,13036.141076480002,15.763898550001613,53392.8019272 2025-06-06,23:27:49.000,157,11008111,14085,0,1749252468,13036.127603859997,15.827340720003122,53392.725068880005 2025-06-06,23:27:50.000,157,11008072,13845,0,1749252469,13036.060240760002,15.869635499999276,53392.71808176001 2025-06-06,23:27:51.000,157,11008132,14045,0,1749252470,13036.040031830002,15.897832020003989,53392.69013328 2025-06-06,23:27:52.000,157,11008143,14045,0,1749252471,13036.013086589992,15.933077670000785,53392.732056 2025-06-06,23:27:53.000,157,11008154,13885,0,1749252472,13036.006350279997,16.01766723000037,53392.81590144001 2025-06-06,23:27:54.000,157,11008144,13725,0,1749252473,13036.040031830002,16.06701114000316,53392.81590144001 2025-06-06,23:27:55.000,157,11008084,14005,0,1749252474,13036.087185999997,16.144551570003387,53392.8019272 2025-06-06,23:27:56.000,157,11008140,13805,0,1749252475,13036.073713379992,16.18684634999954,53392.76699160001 2025-06-06,23:27:57.000,157,11008125,14125,0,1749252476,13036.093922309992,16.25028852000105,53392.74603024001 2025-06-06,23:27:58.000,157,11008083,13965,0,1749252477,13036.134340169992,16.327828950001276,53392.76699160001 2025-06-06,23:27:59.000,157,11008183,13925,0,1749252478,13036.181494340002,16.356025469998713,53392.76699160001 2025-06-06,23:28:00.000,157,11008147,14245,0,1749252479,13036.255593749993,16.4406150299983,53392.74603024001 2025-06-06,23:28:01.000,157,11008112,14285,0,1749252480,13036.309484229998,16.489958940001088,53392.773978720004 2025-06-06,23:28:02.000,157,11008062,14005,0,1749252481,13036.343165779988,16.560450240001956,53392.8019272 2025-06-06,23:28:03.000,157,11008147,14245,0,1749252482,13036.363374709988,16.588646759999392,53392.80891432 2025-06-06,23:28:04.000,157,11008155,13885,0,1749252483,13036.424001499989,16.673236319998978,53392.83686280001 2025-06-06,23:28:05.000,157,11008080,13925,0,1749252484,13036.450946739998,16.673236319998978,53392.80891432 2025-06-06,23:28:06.000,157,11008154,14005,0,1749252485,13036.518309839994,16.71553110000241,53392.82987568 2025-06-06,23:28:07.000,157,11008086,14245,0,1749252486,13036.504837219989,16.736678490000486,53392.75301736 2025-06-06,23:28:08.000,157,11008196,14045,0,1749252487,13036.491364599999,16.71553110000241,53392.81590144001 2025-06-06,23:28:09.000,157,11008130,13765,0,1749252488,13036.457683049994,16.722580230001768,53392.82987568 2025-06-06,23:28:10.000,157,11008080,13965,0,1749252489,13036.403792569989,16.750776749999204,53392.80891432 2025-06-06,23:28:11.000,157,11008091,13805,0,1749252490,13036.316220539993,16.69438371000433,53392.8019272 2025-06-06,23:28:12.000,157,11008159,14005,0,1749252491,13036.215175889993,16.64503980000154,53392.822888560004 2025-06-06,23:28:13.000,157,11008071,14165,0,1749252492,13036.147812789997,16.60274501999811,53392.732056 2025-06-06,23:28:14.000,157,11008112,14085,0,1749252493,13036.040031830002,16.588646759999392,53392.75301736 2025-06-06,23:28:15.000,157,11008136,13925,0,1749252494,13035.925514559996,16.560450240001956,53392.76000448 2025-06-06,23:28:16.000,157,11008130,13965,0,1749252495,13035.79752467,16.525204589997884,53392.773978720004 2025-06-06,23:28:17.000,157,11008042,14125,0,1749252496,13035.71668895,16.518155459998525,53392.794940080006 2025-06-06,23:28:18.000,157,11008140,14045,0,1749252497,13035.602171679995,16.489958940001088,53392.76699160001 2025-06-06,23:28:19.000,157,11008159,13885,0,1749252498,13035.501127029995,16.560450240001956,53392.73904312 2025-06-06,23:28:20.000,157,11008113,13965,0,1749252499,13035.460709169995,16.588646759999392,53392.71109464 2025-06-06,23:28:21.000,157,11008121,14205,0,1749252500,13035.373137139999,16.623892410003464,53392.732056 2025-06-06,23:28:22.000,157,11008096,14125,0,1749252501,13035.339455589994,16.630941540002823,53392.676159040006 2025-06-06,23:28:23.000,157,11008082,13925,0,1749252502,13035.332719279999,16.66618718999962,53392.69013328 2025-06-06,23:28:24.000,157,11008147,13845,0,1749252503,13035.319246659994,16.736678490000486,53392.69712040001 2025-06-06,23:28:25.000,157,11008092,14005,0,1749252504,13035.319246659994,16.757825879998563,53392.62026208001 2025-06-06,23:28:26.000,157,11008094,13885,0,1749252505,13035.332719279999,16.807169790001353,53392.61327496 2025-06-06,23:28:27.000,157,11008182,14125,0,1749252506,13035.39334607,16.849464570004784,53392.627249200006 2025-06-06,23:28:28.000,157,11008112,14045,0,1749252507,13035.43376393,16.849464570004784,53392.59930072001 2025-06-06,23:28:29.000,157,11008121,13965,0,1749252508,13035.44723654999,16.912906739999016,53392.57833936001 2025-06-06,23:28:30.000,157,11008095,13965,0,1749252509,13035.501127029995,16.955201520002447,53392.59930072001 2025-06-06,23:28:31.000,157,11008064,13925,0,1749252510,13035.53480858,16.976348910000524,53392.5923136 2025-06-06,23:28:32.000,157,11008143,14085,0,1749252511,13035.63585323,16.997496299998602,53392.5923136 2025-06-06,23:28:33.000,157,11008081,14085,0,1749252512,13035.60890798999,17.032741950002674,53392.61327496 2025-06-06,23:28:34.000,157,11008099,13965,0,1749252513,13035.68974370999,17.025692820003314,53392.52942952001 2025-06-06,23:28:35.000,157,11008088,14405,0,1749252514,13035.73016156999,17.07503672999883,53392.59930072001 2025-06-06,23:28:36.000,157,11008131,13645,0,1749252515,13035.723425259996,17.06798759999947,53392.54340376 2025-06-06,23:28:37.000,157,11008131,14005,0,1749252516,13035.790788359991,17.00454542999796,53392.627249200006 2025-06-06,23:28:38.000,157,11008079,14205,0,1749252517,13035.824469909996,17.011594560004596,53392.606287840004 2025-06-06,23:28:39.000,157,11008151,14125,0,1749252518,13035.8177336,17.00454542999796,53392.557378000005 2025-06-06,23:28:40.000,157,11008155,14045,0,1749252519,13035.79752467,16.955201520002447,53392.61327496 2025-06-06,23:28:41.000,157,11008097,13885,0,1749252520,13035.77731574,16.919955869998375,53392.61327496 2025-06-06,23:28:42.000,157,11008081,14085,0,1749252521,13035.69648002,16.856513700004143,53392.54340376 2025-06-06,23:28:43.000,157,11008105,14165,0,1749252522,13035.62911691999,16.793071530002635,53392.508468160006 2025-06-06,23:28:44.000,157,11008128,13885,0,1749252523,13035.54828119999,16.750776749999204,53392.53641664 2025-06-06,23:28:45.000,157,11008103,14085,0,1749252524,13035.440500239994,16.71553110000241,53392.48051968001 2025-06-06,23:28:46.000,157,11008121,14325,0,1749252525,13035.299037729994,16.66618718999962,53392.49449392 2025-06-06,23:28:47.000,157,11008127,14165,0,1749252526,13035.197993079993,16.64503980000154,53392.44558408 2025-06-06,23:28:48.000,157,11008097,14245,0,1749252527,13035.123893669988,16.59569588999875,53392.41064848001 2025-06-06,23:28:49.000,157,11008099,14405,0,1749252528,13035.002640090002,16.609794150004745,53392.37571288 2025-06-06,23:28:50.000,157,11008104,14245,0,1749252529,13034.948749609997,16.609794150004745,53392.33379016001 2025-06-06,23:28:51.000,157,11008101,14045,0,1749252530,13034.814023409992,16.609794150004745,53392.340777280006 2025-06-06,23:28:52.000,157,11008094,14125,0,1749252531,13034.787078169997,16.616843280004105,53392.37571288 2025-06-06,23:28:53.000,157,11008041,13965,0,1749252532,13034.733187689992,16.64503980000154,53392.340777280006 2025-06-06,23:28:54.000,157,11008118,13805,0,1749252533,13034.719715070001,16.609794150004745,53392.340777280006 2025-06-06,23:28:55.000,157,11008109,13885,0,1749252534,13034.686033519996,16.65913806000026,53392.319815920004 2025-06-06,23:28:56.000,157,11008098,14205,0,1749252535,13034.706242449996,16.673236319998978,53392.389687120005 2025-06-06,23:28:57.000,157,11008126,14045,0,1749252536,13034.692769829991,16.70848197000305,53392.319815920004 2025-06-06,23:28:58.000,157,11008095,14205,0,1749252537,13034.726451379996,16.722580230001768,53392.36173864001 2025-06-06,23:28:59.000,157,11008160,14005,0,1749252538,13034.766869239997,16.736678490000486,53392.3477644 2025-06-06,23:29:00.000,157,11008112,14045,0,1749252539,13034.780341860001,16.722580230001768,53392.33379016001 2025-06-06,23:29:01.000,157,11008086,13725,0,1749252540,13034.800550790002,16.764875009997922,53392.37571288 2025-06-06,23:29:02.000,157,11008159,13925,0,1749252541,13034.888122819997,16.736678490000486,53392.36173864001 2025-06-06,23:29:03.000,157,11008105,13925,0,1749252542,13034.915068059992,16.750776749999204,53392.35475152 2025-06-06,23:29:04.000,157,11008130,13925,0,1749252543,13034.928540679997,16.722580230001768,53392.36173864001 2025-06-06,23:29:05.000,157,11008098,14085,0,1749252544,13034.955485919992,16.750776749999204,53392.36872576 2025-06-06,23:29:06.000,157,11008084,13965,0,1749252545,13034.915068059992,16.729629360001127,53392.35475152 2025-06-06,23:29:07.000,157,11008141,13845,0,1749252546,13034.894859129992,16.750776749999204,53392.32680304 2025-06-06,23:29:08.000,157,11008103,13925,0,1749252547,13034.888122819997,16.71553110000241,53392.31282880001 2025-06-06,23:29:09.000,157,11008047,13925,0,1749252548,13034.874650199992,16.66618718999962,53392.319815920004 2025-06-06,23:29:10.000,157,11008158,13885,0,1749252549,13034.840968650002,16.673236319998978,53392.31282880001 2025-06-06,23:29:11.000,157,11008153,14205,0,1749252550,13034.820759720002,16.65913806000026,53392.30584168 2025-06-06,23:29:12.000,157,11008065,14165,0,1749252551,13034.760132930001,16.66618718999962,53392.30584168 2025-06-06,23:29:13.000,157,11008126,14245,0,1749252552,13034.679297210001,16.6520889300009,53392.20103488 2025-06-06,23:29:14.000,157,11008102,14045,0,1749252553,13034.652351969991,16.630941540002823,53392.24295760001 2025-06-06,23:29:15.000,157,11008097,13925,0,1749252554,13034.57825256,16.623892410003464,53392.24295760001 2025-06-06,23:29:16.000,157,11008153,13845,0,1749252555,13034.504153149996,16.64503980000154,53392.25693184 2025-06-06,23:29:17.000,157,11008131,13885,0,1749252556,13034.483944219995,16.65913806000026,53392.24295760001 2025-06-06,23:29:18.000,157,11008084,13965,0,1749252557,13034.43679005,16.680285449998337,53392.25693184 2025-06-06,23:29:19.000,157,11008140,13725,0,1749252558,13034.39637219,16.70848197000305,53392.26391896001 2025-06-06,23:29:20.000,157,11008058,14165,0,1749252559,13034.35595433,16.743727619999845,53392.21500912001 2025-06-06,23:29:21.000,157,11008094,14165,0,1749252560,13034.31553647,16.84241543999815,53392.208022 2025-06-06,23:29:22.000,157,11008137,14005,0,1749252561,13034.29532754,16.89175935000094,53392.291867440006 2025-06-06,23:29:23.000,157,11008060,14045,0,1749252562,13034.322272779995,16.948152390003088,53392.24295760001 2025-06-06,23:29:24.000,157,11008081,14005,0,1749252563,13034.31553647,17.00454542999796,53392.23597048 2025-06-06,23:29:25.000,157,11008126,14165,0,1749252564,13034.36942694999,17.09618412000418,53392.29885456 2025-06-06,23:29:26.000,157,11008110,13645,0,1749252565,13034.40984480999,17.187822810003127,53392.29885456 2025-06-06,23:29:27.000,157,11008064,13925,0,1749252566,13034.49068052999,17.307658019999508,53392.340777280006 2025-06-06,23:29:28.000,157,11008072,13765,0,1749252567,13034.544571009996,17.385198449999734,53392.340777280006 2025-06-06,23:29:29.000,157,11008125,14045,0,1749252568,13034.591725179991,17.46978800999932,53392.31282880001 2025-06-06,23:29:30.000,157,11008158,13765,0,1749252569,13034.659088280001,17.51208279000275,53392.36872576 2025-06-06,23:29:31.000,157,11008133,13725,0,1749252570,13034.652351969991,17.582574090003618,53392.36872576 2025-06-06,23:29:32.000,157,11008097,13845,0,1749252571,13034.645615659996,17.582574090003618,53392.38270000001 2025-06-06,23:29:33.000,157,11008070,13885,0,1749252572,13034.692769829991,17.57552496000426,53392.35475152 2025-06-06,23:29:34.000,157,11008113,13925,0,1749252573,13034.712978759992,17.589623220002977,53392.39667424 2025-06-06,23:29:35.000,157,11008177,13965,0,1749252574,13034.692769829991,17.561426699998265,53392.46654544 2025-06-06,23:29:36.000,157,11008154,14165,0,1749252575,13034.652351969991,17.51913192000211,53392.39667424 2025-06-06,23:29:37.000,157,11008098,14165,0,1749252576,13034.638879350001,17.497984530004032,53392.291867440006 2025-06-06,23:29:38.000,157,11008097,14045,0,1749252577,13034.591725179991,17.434542360002524,53392.31282880001 2025-06-06,23:29:39.000,157,11008108,13885,0,1749252578,13034.49741684,17.357001930002298,53392.32680304 2025-06-06,23:29:40.000,157,11008114,13725,0,1749252579,13034.39637219,17.265363240003353,53392.35475152 2025-06-06,23:29:41.000,157,11008143,13845,0,1749252580,13034.28859122999,17.194871940002486,53392.319815920004 2025-06-06,23:29:42.000,157,11008138,13925,0,1749252581,13034.18754657999,17.131429770000977,53392.22898336 2025-06-06,23:29:43.000,157,11008082,13805,0,1749252582,13034.052820379999,17.046840210001392,53392.19404776001 2025-06-06,23:29:44.000,157,11008134,14005,0,1749252583,13033.978720969993,16.969299780001165,53392.21500912001 2025-06-06,23:29:45.000,157,11008172,14085,0,1749252584,13033.897885249993,16.919955869998375,53392.18007352 2025-06-06,23:29:46.000,157,11008134,13725,0,1749252585,13033.823785840003,16.927004999997735,53392.173086400006 2025-06-06,23:29:47.000,157,11008138,13725,0,1749252586,13033.742950120002,16.898808480000298,53392.11718944001 2025-06-06,23:29:48.000,157,11008041,14045,0,1749252587,13033.729477499997,16.898808480000298,53392.06129248 2025-06-06,23:29:49.000,157,11008070,13845,0,1749252588,13033.709268569997,16.898808480000298,53392.103215200004 2025-06-06,23:29:50.000,157,11008096,13765,0,1749252589,13033.742950120002,16.955201520002447,53392.054305360005 2025-06-06,23:29:51.000,157,11008129,13805,0,1749252590,13033.763159050002,16.976348910000524,53392.103215200004 2025-06-06,23:29:52.000,157,11008089,13965,0,1749252591,13033.857467389993,17.039791080002033,53392.08225384 2025-06-06,23:29:53.000,157,11008077,13845,0,1749252592,13033.938303109993,17.1102823800029,53392.103215200004 2025-06-06,23:29:54.000,157,11008144,13845,0,1749252593,13034.032611449999,17.194871940002486,53392.08924096 2025-06-06,23:29:55.000,157,11008102,13925,0,1749252594,13034.113447169999,17.29355976000079,53392.11020232 2025-06-06,23:29:56.000,157,11008145,13845,0,1749252595,13034.20775550999,17.371100190001016,53392.08225384 2025-06-06,23:29:57.000,157,11008116,13925,0,1749252596,13034.342481709995,17.497984530004032,53392.152125040004 2025-06-06,23:29:58.000,157,11008105,13965,0,1749252597,13034.43679005,17.554377569998906,53392.20103488 2025-06-06,23:29:59.000,157,11008039,13925,0,1749252598,13034.564779939996,17.63896712999849,53392.22898336 2025-06-06,23:30:00.000,157,11008041,13805,0,1749252599,13034.638879350001,17.681261910001922,53392.221996240005 2025-06-06,23:30:01.000,157,11008118,13885,0,1749252600,13034.652351969991,17.68831104000128,53392.20103488 2025-06-06,23:30:02.000,157,11008087,13925,0,1749252601,13034.699506140001,17.74470408000343,53392.23597048 2025-06-06,23:30:03.000,157,11008090,13965,0,1749252602,13034.706242449996,17.779949730000226,53392.30584168 2025-06-06,23:30:04.000,157,11008092,13685,0,1749252603,13034.706242449996,17.829293640003016,53392.221996240005 2025-06-06,23:30:05.000,157,11008096,14045,0,1749252604,13034.591725179991,17.86453928999981,53392.24994472 2025-06-06,23:30:06.000,157,11008095,13965,0,1749252605,13034.57825256,17.850441030001093,53392.26391896001 2025-06-06,23:30:07.000,157,11008072,14165,0,1749252606,13034.51088945999,17.822244510003657,53392.24994472 2025-06-06,23:30:08.000,157,11008094,14085,0,1749252607,13034.43679005,17.829293640003016,53392.2778932 2025-06-06,23:30:09.000,157,11008049,13885,0,1749252608,13034.35595433,17.786998859999585,53392.30584168 2025-06-06,23:30:10.000,157,11008076,13885,0,1749252609,13034.30880015999,17.794047989998944,53392.270906080004 2025-06-06,23:30:11.000,157,11008152,13925,0,1749252610,13034.24817336999,17.765851470001508,53392.26391896001 2025-06-06,23:30:12.000,157,11008081,14125,0,1749252611,13034.174073959999,17.75880234000215,53392.25693184 2025-06-06,23:30:13.000,157,11008107,13965,0,1749252612,13034.12691978999,17.779949730000226,53392.22898336 2025-06-06,23:30:14.000,157,11008079,14005,0,1749252613,13034.113447169999,17.74470408000343,53392.2778932 2025-06-06,23:30:15.000,157,11008026,14085,0,1749252614,13034.120183479994,17.75175321000279,53392.25693184 2025-06-06,23:30:16.000,157,11008147,13885,0,1749252615,13034.10671085999,17.786998859999585,53392.26391896001 2025-06-06,23:30:17.000,157,11008065,14125,0,1749252616,13034.093238239999,17.801097119998303,53392.24295760001 2025-06-06,23:30:18.000,157,11008118,14205,0,1749252617,13034.140392409994,17.786998859999585,53392.25693184 2025-06-06,23:30:19.000,157,11008076,13885,0,1749252618,13034.174073959999,17.779949730000226,53392.270906080004 2025-06-06,23:30:20.000,157,11008061,14085,0,1749252619,13034.180810269994,17.829293640003016,53392.24994472 2025-06-06,23:30:21.000,157,11008117,14245,0,1749252620,13034.261645989995,17.857490160000452,53392.29885456 2025-06-06,23:30:22.000,157,11008043,14045,0,1749252621,13034.281854919995,17.92798146000132,53392.24994472 2025-06-06,23:30:23.000,157,11008065,13845,0,1749252622,13034.342481709995,17.956177979998756,53392.31282880001 2025-06-06,23:30:24.000,157,11008054,14085,0,1749252623,13034.382899569995,18.012571020000905,53392.31282880001 2025-06-06,23:30:25.000,157,11008071,13925,0,1749252624,13034.463735289995,18.0478166699977,53392.32680304 2025-06-06,23:30:26.000,157,11008092,14085,0,1749252625,13034.49068052999,18.026669279999624,53392.36872576 2025-06-06,23:30:27.000,157,11008082,14005,0,1749252626,13034.53109838999,18.040767539998342,53392.37571288 2025-06-06,23:30:28.000,157,11008018,14125,0,1749252627,13034.638879350001,18.068964060003054,53392.43160984001 2025-06-06,23:30:29.000,157,11008095,14005,0,1749252628,13034.638879350001,18.083062320001773,53392.438596960004 2025-06-06,23:30:30.000,157,11008035,14045,0,1749252629,13034.672560899991,18.13945536000392,53392.459558320006 2025-06-06,23:30:31.000,157,11008088,14365,0,1749252630,13034.753396619992,18.11830796999857,53392.459558320006 2025-06-06,23:30:32.000,157,11008090,13765,0,1749252631,13034.814023409992,18.076013190002413,53392.459558320006 2025-06-06,23:30:33.000,157,11008052,14205,0,1749252632,13034.847704959997,18.076013190002413,53392.51545528 2025-06-06,23:30:34.000,157,11008081,13965,0,1749252633,13034.867913889997,18.033718409998983,53392.52942952001 2025-06-06,23:30:35.000,157,11008097,14125,0,1749252634,13034.901595440002,18.026669279999624,53392.52942952001 2025-06-06,23:30:36.000,157,11008112,14205,0,1749252635,13034.995903779993,17.963227109998115,53392.54340376 2025-06-06,23:30:37.000,157,11008072,13845,0,1749252636,13035.022849020002,17.92093233000196,53392.57833936001 2025-06-06,23:30:38.000,157,11008055,13805,0,1749252637,13035.056530569993,17.92798146000132,53392.58532648 2025-06-06,23:30:39.000,157,11008075,14325,0,1749252638,13035.083475809988,17.899784940003883,53392.606287840004 2025-06-06,23:30:40.000,157,11008079,13885,0,1749252639,13035.130629979998,17.93503059000068,53392.58532648 2025-06-06,23:30:41.000,157,11008143,13685,0,1749252640,13035.150838909998,17.87863754999853,53392.57135224 2025-06-06,23:30:42.000,157,11008086,13845,0,1749252641,13035.177784149993,17.88568667999789,53392.606287840004 2025-06-06,23:30:43.000,157,11008039,14045,0,1749252642,13035.164311529988,17.892735810004524,53392.55039088001 2025-06-06,23:30:44.000,157,11008068,13965,0,1749252643,13035.191256769998,17.88568667999789,53392.508468160006 2025-06-06,23:30:45.000,157,11008081,13765,0,1749252644,13035.177784149993,17.906834070003242,53392.50148104001 2025-06-06,23:30:46.000,157,11008097,14045,0,1749252645,13035.231674629998,17.92093233000196,53392.57833936001 2025-06-06,23:30:47.000,157,11008075,14085,0,1749252646,13035.251883559999,17.93503059000068,53392.58532648 2025-06-06,23:30:48.000,157,11008092,14085,0,1749252647,13035.258619869994,17.963227109998115,53392.557378000005 2025-06-06,23:30:49.000,157,11008095,14085,0,1749252648,13035.204729389989,17.949128849999397,53392.54340376 2025-06-06,23:30:50.000,157,11008035,14205,0,1749252649,13035.265356179989,17.949128849999397,53392.5923136 2025-06-06,23:30:51.000,157,11008069,14245,0,1749252650,13035.265356179989,17.963227109998115,53392.59930072001 2025-06-06,23:30:52.000,157,11008075,13885,0,1749252651,13035.251883559999,17.97732537000411,53392.61327496 2025-06-06,23:30:53.000,157,11008050,13845,0,1749252652,13035.292301419999,17.942079720000038,53392.655197680004 2025-06-06,23:30:54.000,157,11008076,13925,0,1749252653,13035.292301419999,18.012571020000905,53392.69712040001 2025-06-06,23:30:55.000,157,11008076,13765,0,1749252654,13035.32598296999,17.991423630002828,53392.69013328 2025-06-06,23:30:56.000,157,11008116,13685,0,1749252655,13035.379873449994,18.033718409998983,53392.64821056001 2025-06-06,23:30:57.000,157,11008078,13885,0,1749252656,13035.379873449994,18.040767539998342,53392.69013328 2025-06-06,23:30:58.000,157,11008054,13885,0,1749252657,13035.40681868999,18.061914930003695,53392.73904312 2025-06-06,23:30:59.000,157,11008086,13925,0,1749252658,13035.413555,18.09011145000113,53392.70410752 2025-06-06,23:31:00.000,157,11008076,13925,0,1749252659,13035.43376393,18.068964060003054,53392.74603024001 2025-06-06,23:31:01.000,157,11008052,14045,0,1749252660,13035.49439072,18.054865800004336,53392.773978720004 2025-06-06,23:31:02.000,157,11008107,14085,0,1749252661,13035.51459965,18.068964060003054,53392.773978720004 2025-06-06,23:31:03.000,157,11008068,13805,0,1749252662,13035.561753819995,18.033718409998983,53392.75301736 2025-06-06,23:31:04.000,157,11008058,13885,0,1749252663,13035.54828119999,18.026669279999624,53392.73904312 2025-06-06,23:31:05.000,157,11008120,14045,0,1749252664,13035.581962749995,17.991423630002828,53392.78096584 2025-06-06,23:31:06.000,157,11008072,13965,0,1749252665,13035.62911691999,18.005521890001546,53392.76000448 2025-06-06,23:31:07.000,157,11008078,13765,0,1749252666,13035.65606216,17.98437450000347,53392.76699160001 2025-06-06,23:31:08.000,157,11008051,13725,0,1749252667,13035.64932584999,17.963227109998115,53392.76000448 2025-06-06,23:31:09.000,157,11008096,13845,0,1749252668,13035.662798469995,17.97732537000411,53392.71808176001 2025-06-06,23:31:10.000,157,11008059,14125,0,1749252669,13035.723425259996,17.98437450000347,53392.78096584 2025-06-06,23:31:11.000,157,11008092,14045,0,1749252670,13035.71668895,17.97732537000411,53392.76699160001 2025-06-06,23:31:12.000,157,11008070,14285,0,1749252671,13035.723425259996,17.963227109998115,53392.76000448 2025-06-06,23:31:13.000,157,11008080,14125,0,1749252672,13035.77057942999,17.97027624000475,53392.773978720004 2025-06-06,23:31:14.000,157,11008099,14085,0,1749252673,13035.804260979996,18.012571020000905,53392.70410752 2025-06-06,23:31:15.000,157,11008089,14085,0,1749252674,13035.824469909996,18.019620150000264,53392.69013328 2025-06-06,23:31:16.000,157,11008063,14165,0,1749252675,13035.864887769996,18.061914930003695,53392.725068880005 2025-06-06,23:31:17.000,157,11008148,14045,0,1749252676,13035.918778250001,18.026669279999624,53392.773978720004 2025-06-06,23:31:18.000,157,11008083,14045,0,1749252677,13035.945723489996,18.061914930003695,53392.794940080006 2025-06-06,23:31:19.000,157,11008086,13925,0,1749252678,13035.986141349997,18.040767539998342,53392.81590144001 2025-06-06,23:31:20.000,157,11008050,13925,0,1749252679,13036.019822900002,18.068964060003054,53392.843849920006 2025-06-06,23:31:21.000,157,11008083,14085,0,1749252680,13036.073713379992,18.11125883999921,53392.822888560004 2025-06-06,23:31:22.000,157,11008060,13925,0,1749252681,13036.087185999997,18.09011145000113,53392.88577264001 2025-06-06,23:31:23.000,157,11008068,14405,0,1749252682,13036.080449690002,18.09716058000049,53392.892759760005 2025-06-06,23:31:24.000,157,11008069,13805,0,1749252683,13036.073713379992,18.11125883999921,53392.892759760005 2025-06-06,23:31:25.000,157,11008051,13925,0,1749252684,13036.087185999997,18.083062320001773,53392.892759760005 2025-06-06,23:31:26.000,157,11008058,14005,0,1749252685,13036.100658620002,18.076013190002413,53392.941669600004 2025-06-06,23:31:27.000,157,11008058,14125,0,1749252686,13036.093922309992,18.083062320001773,53392.96961808 2025-06-06,23:31:28.000,157,11008074,14165,0,1749252687,13036.053504449992,18.068964060003054,53392.96961808 2025-06-06,23:31:29.000,157,11008102,14045,0,1749252688,13036.033295519992,18.019620150000264,53392.99756656 2025-06-06,23:31:30.000,157,11008096,13885,0,1749252689,13036.026559209997,17.97027624000475,53392.962630960006 2025-06-06,23:31:31.000,157,11008087,13805,0,1749252690,13036.040031830002,17.97027624000475,53392.99756656 2025-06-06,23:31:32.000,157,11008082,14045,0,1749252691,13036.060240760002,17.9138832000026,53393.011540800006 2025-06-06,23:31:33.000,157,11008067,14125,0,1749252692,13036.033295519992,17.93503059000068,53392.941669600004 2025-06-06,23:31:34.000,157,11008105,13765,0,1749252693,13036.033295519992,17.892735810004524,53392.99756656 2025-06-06,23:31:35.000,157,11008094,14085,0,1749252694,13036.040031830002,17.892735810004524,53392.98359232001 2025-06-06,23:31:36.000,157,11008069,13965,0,1749252695,13036.013086589992,17.906834070003242,53392.99756656 2025-06-06,23:31:37.000,157,11008079,14165,0,1749252696,13036.006350279997,17.92093233000196,53393.01852792 2025-06-06,23:31:38.000,157,11008068,14165,0,1749252697,13036.033295519992,17.92798146000132,53392.96961808 2025-06-06,23:31:39.000,157,11008125,13885,0,1749252698,13036.019822900002,17.92093233000196,53393.0464764 2025-06-06,23:31:40.000,157,11008026,13805,0,1749252699,13036.019822900002,17.956177979998756,53393.03948928 2025-06-06,23:31:41.000,157,11008137,14005,0,1749252700,13036.026559209997,17.9138832000026,53393.0464764 2025-06-06,23:31:42.000,157,11008051,13965,0,1749252701,13036.026559209997,17.963227109998115,53393.03948928 2025-06-06,23:31:43.000,157,11008029,13965,0,1749252702,13036.019822900002,17.963227109998115,53393.03250216001 2025-06-06,23:31:44.000,157,11008025,14245,0,1749252703,13036.033295519992,17.949128849999397,53393.01852792 2025-06-06,23:31:45.000,157,11008100,14125,0,1749252704,13036.046768139997,18.012571020000905,53393.01852792 2025-06-06,23:31:46.000,157,11008120,14245,0,1749252705,13036.046768139997,18.061914930003695,53393.00455368001 2025-06-06,23:31:47.000,157,11008020,13965,0,1749252706,13036.073713379992,18.061914930003695,53393.02551504 2025-06-06,23:31:48.000,157,11008079,14005,0,1749252707,13036.046768139997,18.0478166699977,53393.0464764 2025-06-06,23:31:49.000,157,11008076,14245,0,1749252708,13036.046768139997,18.083062320001773,53392.990579440004 2025-06-06,23:31:50.000,157,11008023,14405,0,1749252709,13036.046768139997,18.125357099997927,53393.05346352001 2025-06-06,23:31:51.000,157,11008077,14045,0,1749252710,13036.019822900002,18.09011145000113,53393.05346352001 2025-06-06,23:31:52.000,157,11008086,14045,0,1749252711,13036.040031830002,18.11125883999921,53393.10237336001 2025-06-06,23:31:53.000,157,11008097,14085,0,1749252712,13036.073713379992,18.14650449000328,53393.08141200001 2025-06-06,23:31:54.000,157,11008113,14045,0,1749252713,13036.114131239992,18.174701010000717,53393.13730896 2025-06-06,23:31:55.000,157,11008091,14005,0,1749252714,13036.134340169992,18.181750140000076,53393.15128320001 2025-06-06,23:31:56.000,157,11008156,14365,0,1749252715,13036.154549099992,18.167651880001358,53393.158270320004 2025-06-06,23:31:57.000,157,11008037,13885,0,1749252716,13036.127603859997,18.224044920003507,53393.158270320004 2025-06-06,23:31:58.000,157,11008069,14045,0,1749252717,13036.141076480002,18.231094050002866,53393.179231680006 2025-06-06,23:31:59.000,157,11008086,14085,0,1749252718,13036.120867550002,18.20994666000479,53393.20019304001 2025-06-06,23:32:00.000,157,11008068,14045,0,1749252719,13036.100658620002,18.132406230004563,53393.20718016 2025-06-06,23:32:01.000,157,11008123,14085,0,1749252720,13036.080449690002,18.10420970999985,53393.15128320001 2025-06-06,23:32:02.000,157,11008078,14205,0,1749252721,13036.087185999997,18.061914930003695,53393.20019304001 2025-06-06,23:32:03.000,157,11008087,14045,0,1749252722,13036.046768139997,18.061914930003695,53393.24910288001 2025-06-06,23:32:04.000,157,11008030,14005,0,1749252723,13036.013086589992,17.963227109998115,53393.22115440001 2025-06-06,23:32:05.000,157,11008063,14005,0,1749252724,13035.952459799992,17.942079720000038,53393.23512864 2025-06-06,23:32:06.000,157,11008121,14005,0,1749252725,13035.878360390001,17.857490160000452,53393.16525744 2025-06-06,23:32:07.000,157,11008038,14085,0,1749252726,13035.83794253,17.850441030001093,53393.228141520005 2025-06-06,23:32:08.000,157,11008104,14325,0,1749252727,13035.75710681,17.779949730000226,53393.158270320004 2025-06-06,23:32:09.000,157,11008069,14045,0,1749252728,13035.68974370999,17.73765495000407,53393.109360480004 2025-06-06,23:32:10.000,157,11008111,13885,0,1749252729,13035.63585323,17.716507559998718,53393.08141200001 2025-06-06,23:32:11.000,157,11008093,14165,0,1749252730,13035.561753819995,17.667163650003204,53393.10237336001 2025-06-06,23:32:12.000,157,11008081,14005,0,1749252731,13035.53480858,17.674212780002563,53393.10237336001 2025-06-06,23:32:13.000,157,11008061,13765,0,1749252732,13035.45397286,17.660114520003845,53393.14429608 2025-06-06,23:32:14.000,157,11008038,14245,0,1749252733,13035.44723654999,17.63896712999849,53393.060450640005 2025-06-06,23:32:15.000,157,11008047,14005,0,1749252734,13035.359664519994,17.653065390004485,53393.00455368001 2025-06-06,23:32:16.000,157,11008091,14245,0,1749252735,13035.352928209999,17.64601625999785,53393.03250216001 2025-06-06,23:32:17.000,157,11008105,14245,0,1749252736,13035.359664519994,17.660114520003845,53393.0464764 2025-06-06,23:32:18.000,157,11008097,14165,0,1749252737,13035.32598296999,17.660114520003845,53393.03250216001 2025-06-06,23:32:19.000,157,11008097,13925,0,1749252738,13035.312510349999,17.674212780002563,53393.011540800006 2025-06-06,23:32:20.000,157,11008082,14045,0,1749252739,13035.34619189999,17.7024093,53393.00455368001 2025-06-06,23:32:21.000,157,11008125,13925,0,1749252740,13035.36640082999,17.730605820004712,53393.0464764 2025-06-06,23:32:22.000,157,11008082,14005,0,1749252741,13035.40681868999,17.75175321000279,53393.03948928 2025-06-06,23:32:23.000,157,11008084,13885,0,1749252742,13035.47418179,17.772900600000867,53393.02551504 2025-06-06,23:32:24.000,157,11008061,14045,0,1749252743,13035.521335959995,17.786998859999585,53392.99756656 2025-06-06,23:32:25.000,157,11008041,14245,0,1749252744,13035.55501751,17.801097119998303,53392.94865672 2025-06-06,23:32:26.000,157,11008107,14125,0,1749252745,13035.59543537,17.815195380004297,53392.990579440004 2025-06-06,23:32:27.000,157,11008082,13925,0,1749252746,13035.64932584999,17.836342770002375,53393.03250216001 2025-06-06,23:32:28.000,157,11008085,13965,0,1749252747,13035.71668895,17.899784940003883,53393.00455368001 2025-06-06,23:32:29.000,157,11008063,14005,0,1749252748,13035.804260979996,17.92798146000132,53393.011540800006 2025-06-06,23:32:30.000,157,11008163,14005,0,1749252749,13035.864887769996,17.97732537000411,53392.95564384001 2025-06-06,23:32:31.000,157,11008080,14085,0,1749252750,13035.912041939991,17.98437450000347,53392.990579440004 2025-06-06,23:32:32.000,157,11008133,14005,0,1749252751,13035.965932419997,18.068964060003054,53392.98359232001 2025-06-06,23:32:33.000,157,11008124,14005,0,1749252752,13035.992877659992,18.083062320001773,53393.01852792 2025-06-06,23:32:34.000,157,11008057,13845,0,1749252753,13035.992877659992,18.11830796999857,53392.98359232001 2025-06-06,23:32:35.000,157,11008095,13845,0,1749252754,13036.013086589992,18.11830796999857,53393.03948928 2025-06-06,23:32:36.000,157,11008114,13925,0,1749252755,13036.046768139997,18.09011145000113,53392.96961808 2025-06-06,23:32:37.000,157,11008118,14205,0,1749252756,13036.026559209997,18.11125883999921,53393.00455368001 2025-06-06,23:32:38.000,157,11008087,13925,0,1749252757,13036.046768139997,18.14650449000328,53392.990579440004 2025-06-06,23:32:39.000,157,11008078,13925,0,1749252758,13036.033295519992,18.167651880001358,53392.990579440004 2025-06-06,23:32:40.000,157,11008116,14045,0,1749252759,13036.040031830002,18.160602750002,53393.01852792 2025-06-06,23:32:41.000,157,11008106,13925,0,1749252760,13036.107394929997,18.195848399998795,53393.08141200001 2025-06-06,23:32:42.000,157,11008105,14045,0,1749252761,13036.060240760002,18.202897529998154,53393.06743776 2025-06-06,23:32:43.000,157,11008087,13885,0,1749252762,13036.100658620002,18.167651880001358,53393.08839912 2025-06-06,23:32:44.000,157,11008103,13885,0,1749252763,13036.127603859997,18.181750140000076,53393.08141200001 2025-06-06,23:32:45.000,157,11008082,14125,0,1749252764,13036.174758029993,18.202897529998154,53393.06743776 2025-06-06,23:32:46.000,157,11008116,14005,0,1749252765,13036.174758029993,18.167651880001358,53393.130321840006 2025-06-06,23:32:47.000,157,11008109,13885,0,1749252766,13036.201703270002,18.195848399998795,53393.130321840006 2025-06-06,23:32:48.000,157,11008100,13965,0,1749252767,13036.248857439998,18.216995790004148,53393.1163476 2025-06-06,23:32:49.000,157,11008101,13885,0,1749252768,13036.275802679993,18.245192310001585,53393.14429608 2025-06-06,23:32:50.000,157,11008101,13885,0,1749252769,13036.343165779988,18.259290570000303,53393.20019304001 2025-06-06,23:32:51.000,157,11008132,13965,0,1749252770,13036.383583639989,18.28748708999774,53393.158270320004 2025-06-06,23:32:52.000,157,11008087,14085,0,1749252771,13036.410528879998,18.28748708999774,53393.179231680006 2025-06-06,23:32:53.000,157,11008113,14085,0,1749252772,13036.437474119994,18.301585350003734,53393.1862188 2025-06-06,23:32:54.000,157,11008109,14085,0,1749252773,13036.477891979994,18.301585350003734,53393.24910288001 2025-06-06,23:32:55.000,157,11008105,14045,0,1749252774,13036.531782459999,18.32273274000181,53393.24211576 2025-06-06,23:32:56.000,157,11008056,13885,0,1749252775,13036.61261818,18.37912578000396,53393.277051360004 2025-06-06,23:32:57.000,157,11008089,13965,0,1749252776,13036.66650865999,18.400273170002038,53393.25609 2025-06-06,23:32:58.000,157,11008105,13885,0,1749252777,13036.77428962,18.428469689999474,53393.325961200004 2025-06-06,23:32:59.000,157,11008111,13925,0,1749252778,13036.85512534,18.435518819998833,53393.30499984 2025-06-06,23:33:00.000,157,11008132,14005,0,1749252779,13036.90901581999,18.477813600002264,53393.36788392001 2025-06-06,23:33:01.000,157,11008111,14045,0,1749252780,13037.01679678,18.49896099000034,53393.430768 2025-06-06,23:33:02.000,157,11008070,13965,0,1749252781,13037.03700571,18.527157509997778,53393.47269072 2025-06-06,23:33:03.000,157,11008151,13885,0,1749252782,13037.043742019996,18.56240316000185,53393.465703600006 2025-06-06,23:33:04.000,157,11008103,13805,0,1749252783,13037.063950949996,18.597648809998645,53393.45172936 2025-06-06,23:33:05.000,157,11008095,13885,0,1749252784,13037.104368809996,18.646992720001435,53393.54256192 2025-06-06,23:33:06.000,157,11008121,14085,0,1749252785,13037.104368809996,18.668140109999513,53393.52160056 2025-06-06,23:33:07.000,157,11008142,13885,0,1749252786,13037.144786669996,18.703385760003584,53393.5006392 2025-06-06,23:33:08.000,157,11008100,14005,0,1749252787,13037.111105119991,18.73863141000038,53393.514613440006 2025-06-06,23:33:09.000,157,11008100,13965,0,1749252788,13037.097632500001,18.759778799998458,53393.55653616001 2025-06-06,23:33:10.000,157,11008151,13765,0,1749252789,13037.063950949996,18.7527296699991,53393.58448464001 2025-06-06,23:33:11.000,157,11008144,14045,0,1749252790,13037.023533089996,18.78092619000381,53393.563523280005 2025-06-06,23:33:12.000,157,11008098,13765,0,1749252791,13036.962906299996,18.78797532000317,53393.57749752 2025-06-06,23:33:13.000,157,11008087,13885,0,1749252792,13036.96964260999,18.78092619000381,53393.65435584001 2025-06-06,23:33:14.000,157,11008126,13805,0,1749252793,13036.922488439996,18.78797532000317,53393.661342960004 2025-06-06,23:33:15.000,157,11008077,14165,0,1749252794,13036.902279509995,18.7527296699991,53393.64736872 2025-06-06,23:33:16.000,157,11008101,13805,0,1749252795,13036.8955432,18.773877060004452,53393.65435584001 2025-06-06,23:33:17.000,157,11008122,13925,0,1749252796,13036.861861649995,18.759778799998458,53393.6403816 2025-06-06,23:33:18.000,157,11008070,13925,0,1749252797,13036.84838902999,18.724533150001662,53393.6403816 2025-06-06,23:33:19.000,157,11008090,13925,0,1749252798,13036.81470748,18.632894460002717,53393.7102528 2025-06-06,23:33:20.000,157,11008136,13805,0,1749252799,13036.82818009999,18.625845330003358,53393.661342960004 2025-06-06,23:33:21.000,157,11008104,13845,0,1749252800,13036.79449855,18.604697939998005,53393.6403816 2025-06-06,23:33:22.000,157,11008066,13885,0,1749252801,13036.781025929995,18.590599679999286,53393.65435584001 2025-06-06,23:33:23.000,157,11008066,14165,0,1749252802,13036.75408069,18.56945229000121,53393.66833008 2025-06-06,23:33:24.000,157,11008073,13885,0,1749252803,13036.760816999995,18.491911860000982,53393.68929144 2025-06-06,23:33:25.000,157,11008103,14125,0,1749252804,13036.75408069,18.477813600002264,53393.62640736001 2025-06-06,23:33:26.000,157,11008107,14085,0,1749252805,13036.75408069,18.470764470002905,53393.64736872 2025-06-06,23:33:27.000,157,11008086,13725,0,1749252806,13036.77428962,18.442567949998192,53393.612433120004 2025-06-06,23:33:28.000,157,11008077,14125,0,1749252807,13036.75408069,18.442567949998192,53393.64736872 2025-06-06,23:33:29.000,157,11008092,13925,0,1749252808,13036.740608069995,18.38617491000332,53393.55653616001 2025-06-06,23:33:30.000,157,11008068,14005,0,1749252809,13036.77428962,18.37912578000396,53393.5705104 2025-06-06,23:33:31.000,157,11008103,13965,0,1749252810,13036.74734437999,18.400273170002038,53393.563523280005 2025-06-06,23:33:32.000,157,11008098,14005,0,1749252811,13036.75408069,18.407322300001397,53393.563523280005 2025-06-06,23:33:33.000,157,11008104,14045,0,1749252812,13036.720399139995,18.38617491000332,53393.563523280005 2025-06-06,23:33:34.000,157,11008104,14085,0,1749252813,13036.700190209995,18.37912578000396,53393.57749752 2025-06-06,23:33:35.000,157,11008080,13965,0,1749252814,13036.720399139995,18.407322300001397,53393.64736872 2025-06-06,23:33:36.000,157,11008125,13885,0,1749252815,13036.700190209995,18.456666210004187,53393.612433120004 2025-06-06,23:33:37.000,157,11008136,13725,0,1749252816,13036.66650865999,18.470764470002905,53393.66833008 2025-06-06,23:33:38.000,157,11008118,13725,0,1749252817,13036.619354489994,18.527157509997778,53393.75916264 2025-06-06,23:33:39.000,157,11008097,13965,0,1749252818,13036.679981279995,18.604697939998005,53393.89191792001 2025-06-06,23:33:40.000,157,11008137,13805,0,1749252819,13036.70692651999,18.604697939998005,53393.80807248 2025-06-06,23:33:41.000,157,11008118,14005,0,1749252820,13036.740608069995,18.668140109999513,53393.75916264 2025-06-06,23:33:42.000,157,11008129,13725,0,1749252821,13036.75408069,18.654041850000795,53393.6403816 2025-06-06,23:33:43.000,157,11008083,14085,0,1749252822,13036.6934539,18.61174707000464,53393.6403816 2025-06-06,23:33:44.000,157,11008112,13725,0,1749252823,13036.6934539,18.61174707000464,53393.64736872 2025-06-06,23:33:45.000,157,11008085,13885,0,1749252824,13036.68671758999,18.590599679999286,53393.64736872 2025-06-06,23:33:46.000,157,11008068,13805,0,1749252825,13036.63282711,18.576501420000568,53393.68929144 2025-06-06,23:33:47.000,157,11008124,14125,0,1749252826,13036.60588186999,18.576501420000568,53393.69627856 2025-06-06,23:33:48.000,157,11008101,14085,0,1749252827,13036.572200319999,18.56240316000185,53393.66833008 2025-06-06,23:33:49.000,157,11008052,13805,0,1749252828,13036.525046149989,18.583550549999927,53393.62640736001 2025-06-06,23:33:50.000,157,11008105,14245,0,1749252829,13036.484628289989,18.583550549999927,53393.64736872 2025-06-06,23:33:51.000,157,11008119,13885,0,1749252830,13036.444210429989,18.534206640004413,53393.612433120004 2025-06-06,23:33:52.000,157,11008054,13805,0,1749252831,13036.424001499989,18.484862730001623,53393.54954904 2025-06-06,23:33:53.000,157,11008120,13845,0,1749252832,13036.390319949998,18.51305924999906,53393.514613440006 2025-06-06,23:33:54.000,157,11008093,14205,0,1749252833,13036.363374709988,18.491911860000982,53393.53557480001 2025-06-06,23:33:55.000,157,11008112,13925,0,1749252834,13036.309484229998,18.456666210004187,53393.5705104 2025-06-06,23:33:56.000,157,11008077,14005,0,1749252835,13036.289275299998,18.449617080004828,53393.633394480006 2025-06-06,23:33:57.000,157,11008090,14005,0,1749252836,13036.296011609993,18.442567949998192,53393.59845888 2025-06-06,23:33:58.000,157,11008143,13845,0,1749252837,13036.309484229998,18.400273170002038,53393.58448464001 2025-06-06,23:33:59.000,157,11008091,14245,0,1749252838,13036.302747919988,18.407322300001397,53393.60544600001 2025-06-06,23:34:00.000,157,11008103,14125,0,1749252839,13036.275802679993,18.38617491000332,53393.57749752 2025-06-06,23:34:01.000,157,11008105,13885,0,1749252840,13036.242121130002,18.39322404000268,53393.64736872 2025-06-06,23:34:02.000,157,11008141,14045,0,1749252841,13036.275802679993,18.34388012999989,53393.6403816 2025-06-06,23:34:03.000,157,11008086,14165,0,1749252842,13036.282538990003,18.33683100000053,53393.5705104 2025-06-06,23:34:04.000,157,11008102,14125,0,1749252843,13036.302747919988,18.365027519997966,53393.61942024 2025-06-06,23:34:05.000,157,11008095,14245,0,1749252844,13036.322956849988,18.32978187000117,53393.58448464001 2025-06-06,23:34:06.000,157,11008137,13965,0,1749252845,13036.349902089998,18.32978187000117,53393.62640736001 2025-06-06,23:34:07.000,157,11008098,14245,0,1749252846,13036.349902089998,18.301585350003734,53393.60544600001 2025-06-06,23:34:08.000,157,11008097,13885,0,1749252847,13036.417265189993,18.34388012999989,53393.563523280005 2025-06-06,23:34:09.000,157,11008112,14045,0,1749252848,13036.450946739998,18.28748708999774,53393.55653616001 2025-06-06,23:34:10.000,157,11008124,13965,0,1749252849,13036.464419359989,18.308634480003093,53393.5705104 2025-06-06,23:34:11.000,157,11008090,14045,0,1749252850,13036.464419359989,18.27338882999902,53393.633394480006 2025-06-06,23:34:12.000,157,11008081,14085,0,1749252851,13036.525046149989,18.294536220004375,53393.65435584001 2025-06-06,23:34:13.000,157,11008054,14205,0,1749252852,13036.572200319999,18.294536220004375,53393.68929144 2025-06-06,23:34:14.000,157,11008104,13885,0,1749252853,13036.61261818,18.202897529998154,53393.54954904 2025-06-06,23:34:15.000,157,11008107,14005,0,1749252854,13036.551991389999,18.11830796999857,53393.5705104 2025-06-06,23:34:16.000,157,11008103,14045,0,1749252855,13036.525046149989,18.10420970999985,53393.65435584001 2025-06-06,23:34:17.000,157,11008082,13885,0,1749252856,13036.504837219989,18.054865800004336,53393.6403816 2025-06-06,23:34:18.000,157,11008121,14125,0,1749252857,13036.572200319999,18.026669279999624,53393.66833008 2025-06-06,23:34:19.000,157,11008124,14045,0,1749252858,13036.525046149989,18.033718409998983,53393.682304320006 2025-06-06,23:34:20.000,157,11008109,13765,0,1749252859,13036.62609079999,18.061914930003695,53393.66833008 2025-06-06,23:34:21.000,157,11008114,13925,0,1749252860,13036.639563419994,18.076013190002413,53393.62640736001 2025-06-06,23:34:22.000,157,11008135,13805,0,1749252861,13036.639563419994,18.076013190002413,53393.62640736001 2025-06-06,23:34:23.000,157,11008083,14365,0,1749252862,13036.66650865999,18.11830796999857,53393.67531720001 2025-06-06,23:34:24.000,157,11008111,13925,0,1749252863,13036.66650865999,18.125357099997927,53393.68929144 2025-06-06,23:34:25.000,157,11008082,13965,0,1749252864,13036.679981279995,18.160602750002,53393.71723992 2025-06-06,23:34:26.000,157,11008137,13885,0,1749252865,13036.75408069,18.181750140000076,53393.69627856 2025-06-06,23:34:27.000,157,11008106,14285,0,1749252866,13036.801234859995,18.245192310001585,53393.67531720001 2025-06-06,23:34:28.000,157,11008101,14005,0,1749252867,13036.85512534,18.28043795999838,53393.7102528 2025-06-06,23:34:29.000,157,11008134,13925,0,1749252868,13036.922488439996,18.301585350003734,53393.731214160005 2025-06-06,23:34:30.000,157,11008070,13885,0,1749252869,13036.97637892,18.350929259999248,53393.7451884 2025-06-06,23:34:31.000,157,11008129,13845,0,1749252870,13037.030269399991,18.38617491000332,53393.7451884 2025-06-06,23:34:32.000,157,11008139,13765,0,1749252871,13037.05721464,18.435518819998833,53393.8150596 2025-06-06,23:34:33.000,157,11008110,13805,0,1749252872,13037.111105119991,18.463715340003546,53393.77313688001 2025-06-06,23:34:34.000,157,11008059,13925,0,1749252873,13037.164995599996,18.463715340003546,53393.829033840004 2025-06-06,23:34:35.000,157,11008095,13765,0,1749252874,13037.205413459997,18.428469689999474,53393.83602096 2025-06-06,23:34:36.000,157,11008071,14085,0,1749252875,13037.205413459997,18.414371430000756,53393.87794368 2025-06-06,23:34:37.000,157,11008112,13845,0,1749252876,13037.178468220001,18.365027519997966,53393.86396944 2025-06-06,23:34:38.000,157,11008114,13725,0,1749252877,13037.232358699992,18.301585350003734,53393.94082776001 2025-06-06,23:34:39.000,157,11008049,14245,0,1749252878,13037.205413459997,18.252241440000944,53393.91986640001 2025-06-06,23:34:40.000,157,11008102,14085,0,1749252879,13037.191940839992,18.245192310001585,53393.93384064 2025-06-06,23:34:41.000,157,11008147,14085,0,1749252880,13037.151522979992,18.160602750002,53393.947814880004 2025-06-06,23:34:42.000,157,11008084,13845,0,1749252881,13037.097632500001,18.13945536000392,53393.91287928 2025-06-06,23:34:43.000,157,11008107,14005,0,1749252882,13037.063950949996,18.160602750002,53393.94082776001 2025-06-06,23:34:44.000,157,11008088,13765,0,1749252883,13037.063950949996,18.15355362000264,53393.92685352 2025-06-06,23:34:45.000,157,11008107,14085,0,1749252884,13037.063950949996,18.132406230004563,53393.91287928 2025-06-06,23:34:46.000,157,11008097,13965,0,1749252885,13037.104368809996,18.188799269999436,53393.98275048 2025-06-06,23:34:47.000,157,11008124,13725,0,1749252886,13037.090896189991,18.202897529998154,53393.93384064 2025-06-06,23:34:48.000,157,11008081,14165,0,1749252887,13037.097632500001,18.167651880001358,53393.954802 2025-06-06,23:34:49.000,157,11008116,13965,0,1749252888,13037.117841430001,18.202897529998154,53394.017686080006 2025-06-06,23:34:50.000,157,11008112,14045,0,1749252889,13037.191940839992,18.224044920003507,53393.98973760001 2025-06-06,23:34:51.000,157,11008123,13925,0,1749252890,13037.225622389997,18.259290570000303,53394.01069896001 2025-06-06,23:34:52.000,157,11008082,14165,0,1749252891,13037.292985489992,18.28748708999774,53394.04563456 2025-06-06,23:34:53.000,157,11008101,14085,0,1749252892,13037.394030139993,18.32273274000181,53394.00371184 2025-06-06,23:34:54.000,157,11008092,14085,0,1749252893,13037.461393240003,18.33683100000053,53394.03166032 2025-06-06,23:34:55.000,157,11008104,14085,0,1749252894,13037.522020029988,18.38617491000332,53394.017686080006 2025-06-06,23:34:56.000,157,11008099,13965,0,1749252895,13037.575910509993,18.3720766500046,53394.05262168 2025-06-06,23:34:57.000,157,11008177,14205,0,1749252896,13037.650009919998,18.357978389998607,53394.03864744001 2025-06-06,23:34:58.000,157,11008066,13925,0,1749252897,13037.710636709999,18.37912578000396,53394.0945444 2025-06-06,23:34:59.000,157,11008105,13965,0,1749252898,13037.717373019994,18.37912578000396,53394.10153152 2025-06-06,23:35:00.000,157,11008123,14245,0,1749252899,13037.683691469989,18.32978187000117,53394.115505760004 2025-06-06,23:35:01.000,157,11008082,14205,0,1749252900,13037.730845639999,18.32978187000117,53394.066595920005 2025-06-06,23:35:02.000,157,11008132,13925,0,1749252901,13037.724109329989,18.350929259999248,53394.10153152 2025-06-06,23:35:03.000,157,11008142,14005,0,1749252902,13037.737581949994,18.34388012999989,53394.14345424 2025-06-06,23:35:04.000,157,11008107,14165,0,1749252903,13037.724109329989,18.308634480003093,53394.08755728001 2025-06-06,23:35:05.000,157,11008101,14165,0,1749252904,13037.690427779999,18.315683610002452,53394.05960880001 2025-06-06,23:35:06.000,157,11008077,14085,0,1749252905,13037.643273609989,18.33683100000053,53394.0246732 2025-06-06,23:35:07.000,157,11008090,13845,0,1749252906,13037.582646819988,18.294536220004375,53394.07358304 2025-06-06,23:35:08.000,157,11008046,14085,0,1749252907,13037.589383129998,18.259290570000303,53394.14345424 2025-06-06,23:35:09.000,157,11008166,13965,0,1749252908,13037.575910509993,18.252241440000944,53394.05960880001 2025-06-06,23:35:10.000,157,11008101,13925,0,1749252909,13037.596119439993,18.28043795999838,53394.10153152 2025-06-06,23:35:11.000,157,11008108,13925,0,1749252910,13037.575910509993,18.238143180002226,53394.08755728001 2025-06-06,23:35:12.000,157,11008092,13965,0,1749252911,13037.589383129998,18.216995790004148,53394.08755728001 2025-06-06,23:35:13.000,157,11008105,14125,0,1749252912,13037.650009919998,18.181750140000076,53394.04563456 2025-06-06,23:35:14.000,157,11008127,14165,0,1749252913,13037.629800989998,18.160602750002,53394.12948000001 2025-06-06,23:35:15.000,157,11008123,14085,0,1749252914,13037.629800989998,18.14650449000328,53394.08057016 2025-06-06,23:35:16.000,157,11008107,14205,0,1749252915,13037.656746229994,18.14650449000328,53394.0945444 2025-06-06,23:35:17.000,157,11008088,14045,0,1749252916,13037.636537299994,18.076013190002413,53394.115505760004 2025-06-06,23:35:18.000,157,11008120,14245,0,1749252917,13037.616328369993,18.012571020000905,53394.12249288 2025-06-06,23:35:19.000,157,11008165,13925,0,1749252918,13037.575910509993,17.956177979998756,53394.15044136 2025-06-06,23:35:20.000,157,11008098,13885,0,1749252919,13037.542228959988,17.9138832000026,53394.10851864001 2025-06-06,23:35:21.000,157,11008091,14045,0,1749252920,13037.522020029988,17.906834070003242,53394.10851864001 2025-06-06,23:35:22.000,157,11008136,14085,0,1749252921,13037.501811099988,17.857490160000452,53394.12249288 2025-06-06,23:35:23.000,157,11008147,14005,0,1749252922,13037.481602170003,17.857490160000452,53394.08057016 2025-06-06,23:35:24.000,157,11008089,13925,0,1749252923,13037.542228959988,17.822244510003657,53394.15742848001 2025-06-06,23:35:25.000,157,11008126,14045,0,1749252924,13037.515283719993,17.843391900001734,53394.08057016 2025-06-06,23:35:26.000,157,11008110,14085,0,1749252925,13037.542228959988,17.87158841999917,53394.12948000001 2025-06-06,23:35:27.000,157,11008122,14205,0,1749252926,13037.548965269998,17.87158841999917,53394.12249288 2025-06-06,23:35:28.000,157,11008118,13885,0,1749252927,13037.582646819988,17.857490160000452,53394.08755728001 2025-06-06,23:35:29.000,157,11008119,13925,0,1749252928,13037.643273609989,17.9138832000026,53394.0945444 2025-06-06,23:35:30.000,157,11008148,13845,0,1749252929,13037.690427779999,17.92093233000196,53394.136467120006 2025-06-06,23:35:31.000,157,11008049,14125,0,1749252930,13037.744318259989,17.93503059000068,53394.10851864001 2025-06-06,23:35:32.000,157,11008093,14125,0,1749252931,13037.84536290999,17.98437450000347,53394.0945444 2025-06-06,23:35:33.000,157,11008100,13725,0,1749252932,13037.838626599994,18.026669279999624,53394.14345424 2025-06-06,23:35:34.000,157,11008137,14085,0,1749252933,13037.89251708,18.012571020000905,53394.15742848001 2025-06-06,23:35:35.000,157,11008075,14005,0,1749252934,13037.94640755999,18.026669279999624,53394.185376960006 2025-06-06,23:35:36.000,157,11008060,13965,0,1749252935,13037.939671249995,18.012571020000905,53394.15044136 2025-06-06,23:35:37.000,157,11008101,13885,0,1749252936,13037.94640755999,17.97027624000475,53394.21332544 2025-06-06,23:35:38.000,157,11008135,14245,0,1749252937,13037.980089109995,17.92093233000196,53394.17140272 2025-06-06,23:35:39.000,157,11008148,13765,0,1749252938,13037.939671249995,17.906834070003242,53394.234286800005 2025-06-06,23:35:40.000,157,11008124,13965,0,1749252939,13037.959880179995,17.822244510003657,53394.1993512 2025-06-06,23:35:41.000,157,11008104,13805,0,1749252940,13037.90598969999,17.808146249997662,53394.234286800005 2025-06-06,23:35:42.000,157,11008110,13645,0,1749252941,13037.89251708,17.723556689998077,53394.25524816001 2025-06-06,23:35:43.000,157,11008113,13885,0,1749252942,13037.818417669994,17.667163650003204,53394.283196640004 2025-06-06,23:35:44.000,157,11008122,14245,0,1749252943,13037.751054569999,17.596672350002336,53394.234286800005 2025-06-06,23:35:45.000,157,11008096,13965,0,1749252944,13037.703900399989,17.547328439999546,53394.25524816001 2025-06-06,23:35:46.000,157,11008127,14045,0,1749252945,13037.670218849998,17.50503366000339,53394.2692224 2025-06-06,23:35:47.000,157,11008110,14045,0,1749252946,13037.616328369993,17.46273887999996,53394.332106480004 2025-06-06,23:35:48.000,157,11008132,13925,0,1749252947,13037.602855749989,17.420444100003806,53394.29717088001 2025-06-06,23:35:49.000,157,11008135,14245,0,1749252948,13037.562437889988,17.448640620001242,53394.304158000006 2025-06-06,23:35:50.000,157,11008129,13885,0,1749252949,13037.535492649993,17.46273887999996,53394.36704208 2025-06-06,23:35:51.000,157,11008053,13725,0,1749252950,13037.495074789993,17.497984530004032,53394.353067840006 2025-06-06,23:35:52.000,157,11008151,13925,0,1749252951,13037.555701579993,17.50503366000339,53394.37402920001 2025-06-06,23:35:53.000,157,11008079,13725,0,1749252952,13037.596119439993,17.554377569998906,53394.304158000006 2025-06-06,23:35:54.000,157,11008142,13805,0,1749252953,13037.562437889988,17.5684758300049,53394.37402920001 2025-06-06,23:35:55.000,157,11008111,13965,0,1749252954,13037.623064679989,17.596672350002336,53394.3390936 2025-06-06,23:35:56.000,157,11008113,14045,0,1749252955,13037.650009919998,17.674212780002563,53394.353067840006 2025-06-06,23:35:57.000,157,11008166,13925,0,1749252956,13037.730845639999,17.69536017000064,53394.39499056001 2025-06-06,23:35:58.000,157,11008068,13805,0,1749252957,13037.757790879994,17.73765495000407,53394.46486176001 2025-06-06,23:35:59.000,157,11008099,13965,0,1749252958,13037.84536290999,17.794047989998944,53394.49281024001 2025-06-06,23:36:00.000,157,11008146,13885,0,1749252959,13037.87230815,17.850441030001093,53394.42293904001 2025-06-06,23:36:01.000,157,11008117,14085,0,1749252960,13037.89251708,17.850441030001093,53394.44390040001 2025-06-06,23:36:02.000,157,11008134,14045,0,1749252961,13037.99356173,17.88568667999789,53394.450887520004 2025-06-06,23:36:03.000,157,11008131,14205,0,1749252962,13038.040715899995,17.892735810004524,53394.471848880006 2025-06-06,23:36:04.000,157,11008152,13925,0,1749252963,13038.060924829995,17.88568667999789,53394.478836 2025-06-06,23:36:05.000,157,11008078,14045,0,1749252964,13038.10807899999,17.87158841999917,53394.52774584 2025-06-06,23:36:06.000,157,11008161,14085,0,1749252965,13038.121551619995,17.87863754999853,53394.520758720006 2025-06-06,23:36:07.000,157,11008124,13885,0,1749252966,13038.141760549996,17.87158841999917,53394.52774584 2025-06-06,23:36:08.000,157,11008102,13965,0,1749252967,13038.161969479996,17.829293640003016,53394.478836 2025-06-06,23:36:09.000,157,11008138,13885,0,1749252968,13038.209123649991,17.822244510003657,53394.50678448 2025-06-06,23:36:10.000,157,11008148,14245,0,1749252969,13038.209123649991,17.75175321000279,53394.54172008001 2025-06-06,23:36:11.000,157,11008101,14245,0,1749252970,13038.21585996,17.7024093,53394.56268144001 2025-06-06,23:36:12.000,157,11008147,13965,0,1749252971,13038.1754421,17.69536017000064,53394.51377160001 2025-06-06,23:36:13.000,157,11008153,14005,0,1749252972,13038.141760549996,17.681261910001922,53394.53473296 2025-06-06,23:36:14.000,157,11008127,13885,0,1749252973,13038.13502424,17.681261910001922,53394.520758720006 2025-06-06,23:36:15.000,157,11008122,14205,0,1749252974,13038.10807899999,17.631917999999132,53394.50678448 2025-06-06,23:36:16.000,157,11008096,14205,0,1749252975,13038.08787006999,17.653065390004485,53394.520758720006 2025-06-06,23:36:17.000,157,11008133,13885,0,1749252976,13038.101342689995,17.624868869999773,53394.499797360004 2025-06-06,23:36:18.000,157,11008123,13885,0,1749252977,13038.04745220999,17.63896712999849,53394.471848880006 2025-06-06,23:36:19.000,157,11008141,14045,0,1749252978,13038.00703434999,17.660114520003845,53394.48582312 2025-06-06,23:36:20.000,157,11008148,14085,0,1749252979,13037.96661648999,17.7024093,53394.49281024001 2025-06-06,23:36:21.000,157,11008108,14005,0,1749252980,13037.92619862999,17.69536017000064,53394.520758720006 2025-06-06,23:36:22.000,157,11008166,14045,0,1749252981,13037.89251708,17.69536017000064,53394.56268144001 2025-06-06,23:36:23.000,157,11008128,13805,0,1749252982,13037.85209922,17.7024093,53394.60460416 2025-06-06,23:36:24.000,157,11008145,14045,0,1749252983,13037.858835529994,17.681261910001922,53394.64652688 2025-06-06,23:36:25.000,157,11008138,13885,0,1749252984,13037.838626599994,17.70945842999936,53394.68146248001 2025-06-06,23:36:26.000,157,11008085,13845,0,1749252985,13037.82515397999,17.73765495000407,53394.667488240004 2025-06-06,23:36:27.000,157,11008159,14245,0,1749252986,13037.76452718999,17.723556689998077,53394.68146248001 2025-06-06,23:36:28.000,157,11008137,14245,0,1749252987,13037.744318259989,17.730605820004712,53394.737359440005 2025-06-06,23:36:29.000,157,11008123,14245,0,1749252988,13037.690427779999,17.765851470001508,53394.71639808 2025-06-06,23:36:30.000,157,11008106,13885,0,1749252989,13037.724109329989,17.794047989998944,53394.70242384 2025-06-06,23:36:31.000,157,11008108,13965,0,1749252990,13037.697164089994,17.801097119998303,53394.74434656 2025-06-06,23:36:32.000,157,11008198,13885,0,1749252991,13037.757790879994,17.779949730000226,53394.74434656 2025-06-06,23:36:33.000,157,11008161,13765,0,1749252992,13037.777999809994,17.772900600000867,53394.74434656 2025-06-06,23:36:34.000,157,11008142,14005,0,1749252993,13037.818417669994,17.786998859999585,53394.77229504 2025-06-06,23:36:35.000,157,11008106,13805,0,1749252994,13037.84536290999,17.808146249997662,53394.74434656 2025-06-06,23:36:36.000,157,11008144,13925,0,1749252995,13037.86557183999,17.786998859999585,53394.76530792 2025-06-06,23:36:37.000,157,11008140,14045,0,1749252996,13037.919462319995,17.772900600000867,53394.75133368 2025-06-06,23:36:38.000,157,11008119,13845,0,1749252997,13037.9733528,17.75880234000215,53394.786269280004 2025-06-06,23:36:39.000,157,11008100,13885,0,1749252998,13037.98682541999,17.765851470001508,53394.77229504 2025-06-06,23:36:40.000,157,11008175,13765,0,1749252999,13038.060924829995,17.716507559998718,53394.7932564 2025-06-06,23:36:41.000,157,11008169,14045,0,1749253000,13038.06766113999,17.75175321000279,53394.7932564 2025-06-06,23:36:42.000,157,11008153,13845,0,1749253001,13038.081133759995,17.64601625999785,53394.807230640006 2025-06-06,23:36:43.000,157,11008125,13885,0,1749253002,13038.05418852,17.617819740000414,53394.807230640006 2025-06-06,23:36:44.000,157,11008164,13885,0,1749253003,13038.000298039995,17.5684758300049,53394.807230640006 2025-06-06,23:36:45.000,157,11008144,13885,0,1749253004,13037.899253389995,17.547328439999546,53394.77229504 2025-06-06,23:36:46.000,157,11008172,14045,0,1749253005,13037.858835529994,17.51208279000275,53394.786269280004 2025-06-06,23:36:47.000,157,11008177,13845,0,1749253006,13037.751054569999,17.4556897500006,53394.75832080001 2025-06-06,23:36:48.000,157,11008161,13925,0,1749253007,13037.663482539989,17.46978800999932,53394.75832080001 2025-06-06,23:36:49.000,157,11008122,13965,0,1749253008,13037.582646819988,17.448640620001242,53394.75832080001 2025-06-06,23:36:50.000,157,11008140,13845,0,1749253009,13037.481602170003,17.441591490001883,53394.7932564 2025-06-06,23:36:51.000,157,11008166,13885,0,1749253010,13037.373821209992,17.434542360002524,53394.71639808 2025-06-06,23:36:52.000,157,11008150,14045,0,1749253011,13037.313194419992,17.413394970004447,53394.73037232001 2025-06-06,23:36:53.000,157,11008149,13925,0,1749253012,13037.191940839992,17.448640620001242,53394.688449600006 2025-06-06,23:36:54.000,157,11008148,14045,0,1749253013,13037.138050360001,17.413394970004447,53394.70242384 2025-06-06,23:36:55.000,157,11008135,14085,0,1749253014,13037.043742019996,17.46978800999932,53394.70242384 2025-06-06,23:36:56.000,157,11008160,13925,0,1749253015,13037.003324159996,17.47683713999868,53394.688449600006 2025-06-06,23:36:57.000,157,11008146,14005,0,1749253016,13037.010060469991,17.51913192000211,53394.70941096001 2025-06-06,23:36:58.000,157,11008165,13885,0,1749253017,13037.010060469991,17.51208279000275,53394.68146248001 2025-06-06,23:36:59.000,157,11008169,13845,0,1749253018,13037.043742019996,17.5684758300049,53394.667488240004 2025-06-06,23:37:00.000,157,11008141,13965,0,1749253019,13037.090896189991,17.603721480001695,53394.70941096001 2025-06-06,23:37:01.000,157,11008156,14085,0,1749253020,13037.158259290001,17.63896712999849,53394.667488240004 2025-06-06,23:37:02.000,157,11008203,14045,0,1749253021,13037.212149769992,17.69536017000064,53394.66050112001 2025-06-06,23:37:03.000,157,11008171,13805,0,1749253022,13037.272776559992,17.681261910001922,53394.67447536 2025-06-06,23:37:04.000,157,11008127,13885,0,1749253023,13037.346875969997,17.7024093,53394.68146248001 2025-06-06,23:37:05.000,157,11008130,13885,0,1749253024,13037.360348590002,17.68831104000128,53394.70242384 2025-06-06,23:37:06.000,157,11008183,14085,0,1749253025,13037.420975380002,17.7024093,53394.667488240004 2025-06-06,23:37:07.000,157,11008132,13965,0,1749253026,13037.427711689998,17.64601625999785,53394.70242384 2025-06-06,23:37:08.000,157,11008148,13725,0,1749253027,13037.427711689998,17.617819740000414,53394.74434656 2025-06-06,23:37:09.000,157,11008127,13885,0,1749253028,13037.434447999993,17.603721480001695,53394.75133368 2025-06-06,23:37:10.000,157,11008168,14085,0,1749253029,13037.400766450002,17.547328439999546,53394.75133368 2025-06-06,23:37:11.000,157,11008152,14005,0,1749253030,13037.400766450002,17.533230180000828,53394.737359440005 2025-06-06,23:37:12.000,157,11008143,13965,0,1749253031,13037.319930730002,17.51913192000211,53394.73037232001 2025-06-06,23:37:13.000,157,11008154,13885,0,1749253032,13037.245831319997,17.547328439999546,53394.75832080001 2025-06-06,23:37:14.000,157,11008124,14045,0,1749253033,13037.212149769992,17.483886269998038,53394.66050112001 2025-06-06,23:37:15.000,157,11008146,13925,0,1749253034,13037.144786669996,17.52618105000147,53394.688449600006 2025-06-06,23:37:16.000,157,11008168,14045,0,1749253035,13037.151522979992,17.51208279000275,53394.639539760006 2025-06-06,23:37:17.000,157,11008227,13965,0,1749253036,13037.111105119991,17.50503366000339,53394.62556552 2025-06-06,23:37:18.000,157,11008131,13885,0,1749253037,13037.070687259991,17.52618105000147,53394.67447536 2025-06-06,23:37:19.000,157,11008118,13925,0,1749253038,13037.077423570001,17.603721480001695,53394.62556552 2025-06-06,23:37:20.000,157,11008175,14045,0,1749253039,13037.090896189991,17.63896712999849,53394.68146248001 2025-06-06,23:37:21.000,157,11008170,13925,0,1749253040,13037.104368809996,17.674212780002563,53394.63255264001 2025-06-06,23:37:22.000,157,11008150,13925,0,1749253041,13037.131314049991,17.75880234000215,53394.64652688 2025-06-06,23:37:23.000,157,11008135,13925,0,1749253042,13037.124577739996,17.786998859999585,53394.59761704 2025-06-06,23:37:24.000,157,11008145,13925,0,1749253043,13037.144786669996,17.815195380004297,53394.62556552 2025-06-06,23:37:25.000,157,11008124,14205,0,1749253044,13037.171731909992,17.857490160000452,53394.67447536 2025-06-06,23:37:26.000,157,11008134,13925,0,1749253045,13037.158259290001,17.829293640003016,53394.64652688 2025-06-06,23:37:27.000,157,11008146,13725,0,1749253046,13037.144786669996,17.87863754999853,53394.68146248001 2025-06-06,23:37:28.000,157,11008131,13925,0,1749253047,13037.144786669996,17.86453928999981,53394.70941096001 2025-06-06,23:37:29.000,157,11008180,14045,0,1749253048,13037.090896189991,17.899784940003883,53394.75133368 2025-06-06,23:37:30.000,157,11008086,13885,0,1749253049,13037.05721464,17.87863754999853,53394.737359440005 2025-06-06,23:37:31.000,157,11008152,13925,0,1749253050,13037.030269399991,17.87158841999917,53394.70941096001 2025-06-06,23:37:32.000,157,11008151,14165,0,1749253051,13036.989851539991,17.836342770002375,53394.67447536 2025-06-06,23:37:33.000,157,11008141,13845,0,1749253052,13036.88880688999,17.829293640003016,53394.70242384 2025-06-06,23:37:34.000,157,11008140,14005,0,1749253053,13036.87533427,17.808146249997662,53394.70941096001 2025-06-06,23:37:35.000,157,11008161,13805,0,1749253054,13036.76755330999,17.779949730000226,53394.70242384 2025-06-06,23:37:36.000,157,11008142,13885,0,1749253055,13036.679981279995,17.730605820004712,53394.69543672 2025-06-06,23:37:37.000,157,11008133,14165,0,1749253056,13036.65303604,17.674212780002563,53394.688449600006 2025-06-06,23:37:38.000,157,11008125,14005,0,1749253057,13036.578936629994,17.674212780002563,53394.667488240004 2025-06-06,23:37:39.000,157,11008138,14045,0,1749253058,13036.518309839994,17.631917999999132,53394.66050112001 2025-06-06,23:37:40.000,157,11008107,14085,0,1749253059,13036.437474119994,17.582574090003618,53394.63255264001 2025-06-06,23:37:41.000,157,11008118,14125,0,1749253060,13036.336429469993,17.561426699998265,53394.56268144001 2025-06-06,23:37:42.000,157,11008173,14085,0,1749253061,13036.269066369998,17.540279310000187,53394.53473296 2025-06-06,23:37:43.000,157,11008107,14005,0,1749253062,13036.208439579998,17.51913192000211,53394.57665568 2025-06-06,23:37:44.000,157,11008119,14045,0,1749253063,13036.093922309992,17.540279310000187,53394.53473296 2025-06-06,23:37:45.000,157,11008180,14085,0,1749253064,13036.060240760002,17.490935400004673,53394.55569432 2025-06-06,23:37:46.000,157,11008136,13965,0,1749253065,13035.979405040001,17.561426699998265,53394.520758720006 2025-06-06,23:37:47.000,157,11008135,13925,0,1749253066,13035.952459799992,17.554377569998906,53394.478836 2025-06-06,23:37:48.000,157,11008185,13885,0,1749253067,13035.891833009991,17.631917999999132,53394.44390040001 2025-06-06,23:37:49.000,157,11008182,13725,0,1749253068,13035.831206219991,17.68831104000128,53394.45787464 2025-06-06,23:37:50.000,157,11008124,13885,0,1749253069,13035.79752467,17.723556689998077,53394.44390040001 2025-06-06,23:37:51.000,157,11008101,14005,0,1749253070,13035.73689788,17.765851470001508,53394.42293904001 2025-06-06,23:37:52.000,157,11008120,13845,0,1749253071,13035.73689788,17.850441030001093,53394.39499056001 2025-06-06,23:37:53.000,157,11008104,14005,0,1749253072,13035.68974370999,17.829293640003016,53394.36704208 2025-06-06,23:37:54.000,157,11008117,13925,0,1749253073,13035.62911691999,17.88568667999789,53394.36704208 2025-06-06,23:37:55.000,157,11008122,13805,0,1749253074,13035.642589539995,17.87863754999853,53394.29717088001 2025-06-06,23:37:56.000,157,11008132,13925,0,1749253075,13035.622380609995,17.87158841999917,53394.353067840006 2025-06-06,23:37:57.000,157,11008179,13965,0,1749253076,13035.6156443,17.87158841999917,53394.38101632 2025-06-06,23:37:58.000,157,11008158,13765,0,1749253077,13035.602171679995,17.87158841999917,53394.41595192 2025-06-06,23:37:59.000,157,11008128,14125,0,1749253078,13035.56849012999,17.808146249997662,53394.37402920001 2025-06-06,23:38:00.000,157,11008114,13765,0,1749253079,13035.53480858,17.794047989998944,53394.36704208 2025-06-06,23:38:01.000,157,11008128,13885,0,1749253080,13035.53480858,17.772900600000867,53394.25524816001 2025-06-06,23:38:02.000,157,11008102,13805,0,1749253081,13035.49439072,17.723556689998077,53394.29018376 2025-06-06,23:38:03.000,157,11008149,13885,0,1749253082,13035.480918099995,17.7024093,53394.29018376 2025-06-06,23:38:04.000,157,11008130,13765,0,1749253083,13035.45397286,17.7024093,53394.22729968001 2025-06-06,23:38:05.000,157,11008170,14045,0,1749253084,13035.39334607,17.64601625999785,53394.234286800005 2025-06-06,23:38:06.000,157,11008122,13565,0,1749253085,13035.373137139999,17.624868869999773,53394.24826104 2025-06-06,23:38:07.000,157,11008111,13965,0,1749253086,13035.292301419999,17.63896712999849,53394.19236408 2025-06-06,23:38:08.000,157,11008126,14005,0,1749253087,13035.285565109989,17.63896712999849,53394.14345424 2025-06-06,23:38:09.000,157,11008122,13765,0,1749253088,13035.231674629998,17.617819740000414,53394.0945444 2025-06-06,23:38:10.000,157,11008143,13885,0,1749253089,13035.218202009994,17.589623220002977,53394.136467120006 2025-06-06,23:38:11.000,157,11008050,13845,0,1749253090,13035.123893669988,17.561426699998265,53394.05960880001 2025-06-06,23:38:12.000,157,11008116,13845,0,1749253091,13035.110421049998,17.554377569998906,53394.08057016 2025-06-06,23:38:13.000,157,11008121,13885,0,1749253092,13035.063266880003,17.51913192000211,53394.05262168 2025-06-06,23:38:14.000,157,11008094,13925,0,1749253093,13035.043057950003,17.533230180000828,53394.0246732 2025-06-06,23:38:15.000,157,11008123,13925,0,1749253094,13035.049794259998,17.52618105000147,53394.017686080006 2025-06-06,23:38:16.000,157,11008141,13685,0,1749253095,13035.022849020002,17.490935400004673,53394.066595920005 2025-06-06,23:38:17.000,157,11008107,14205,0,1749253096,13035.043057950003,17.497984530004032,53394.017686080006 2025-06-06,23:38:18.000,157,11008098,14085,0,1749253097,13035.076739499993,17.50503366000339,53394.03166032 2025-06-06,23:38:19.000,157,11008138,13805,0,1749253098,13035.096948429993,17.497984530004032,53394.0246732 2025-06-06,23:38:20.000,157,11008170,14365,0,1749253099,13035.171047839998,17.540279310000187,53394.0246732 2025-06-06,23:38:21.000,157,11008142,14085,0,1749253100,13035.224938319989,17.533230180000828,53393.98973760001 2025-06-06,23:38:22.000,157,11008083,14045,0,1749253101,13035.285565109989,17.589623220002977,53394.00371184 2025-06-06,23:38:23.000,157,11008119,14005,0,1749253102,13035.36640082999,17.582574090003618,53394.0945444 2025-06-06,23:38:24.000,157,11008160,14045,0,1749253103,13035.400082379994,17.596672350002336,53394.05262168 2025-06-06,23:38:25.000,157,11008077,14005,0,1749253104,13035.440500239994,17.64601625999785,53394.12249288 2025-06-06,23:38:26.000,157,11008130,13845,0,1749253105,13035.480918099995,17.674212780002563,53394.136467120006 2025-06-06,23:38:27.000,157,11008112,13925,0,1749253106,13035.52807226999,17.716507559998718,53394.115505760004 2025-06-06,23:38:28.000,157,11008130,14005,0,1749253107,13035.480918099995,17.772900600000867,53394.17140272 2025-06-06,23:38:29.000,157,11008123,13885,0,1749253108,13035.46744547999,17.730605820004712,53394.15044136 2025-06-06,23:38:30.000,157,11008102,14085,0,1749253109,13035.440500239994,17.772900600000867,53394.136467120006 2025-06-06,23:38:31.000,157,11008148,14125,0,1749253110,13035.379873449994,17.779949730000226,53394.14345424 2025-06-06,23:38:32.000,157,11008129,14165,0,1749253111,13035.278828799994,17.794047989998944,53394.10851864001 2025-06-06,23:38:33.000,157,11008089,13765,0,1749253112,13035.224938319989,17.801097119998303,53394.08755728001 2025-06-06,23:38:34.000,157,11008108,14125,0,1749253113,13035.130629979998,17.75880234000215,53394.136467120006 2025-06-06,23:38:35.000,157,11008121,13925,0,1749253114,13035.043057950003,17.74470408000343,53394.07358304 2025-06-06,23:38:36.000,157,11008090,13925,0,1749253115,13034.962222230002,17.73765495000407,53394.0246732 2025-06-06,23:38:37.000,157,11008146,13765,0,1749253116,13034.915068059992,17.75175321000279,53394.066595920005 2025-06-06,23:38:38.000,157,11008108,14165,0,1749253117,13034.820759720002,17.723556689998077,53394.03166032 2025-06-06,23:38:39.000,157,11008130,14085,0,1749253118,13034.726451379996,17.74470408000343,53393.94082776001 2025-06-06,23:38:40.000,157,11008100,13925,0,1749253119,13034.726451379996,17.74470408000343,53393.94082776001 2025-06-06,23:38:41.000,157,11008107,14045,0,1749253120,13034.726451379996,17.74470408000343,53393.947814880004 2025-06-06,23:38:42.000,157,11008127,14005,0,1749253121,13034.726451379996,17.7024093,53393.90589216 2025-06-06,23:38:43.000,157,11008105,14125,0,1749253122,13034.719715070001,17.70945842999936,53393.91986640001 2025-06-06,23:38:44.000,157,11008130,14125,0,1749253123,13034.746660309997,17.716507559998718,53393.947814880004 2025-06-06,23:38:45.000,157,11008090,14245,0,1749253124,13034.753396619992,17.681261910001922,53393.92685352 2025-06-06,23:38:46.000,157,11008123,14045,0,1749253125,13034.753396619992,17.610770610001055,53393.947814880004 2025-06-06,23:38:47.000,157,11008132,14085,0,1749253126,13034.712978759992,17.617819740000414,53393.92685352 2025-06-06,23:38:48.000,157,11008105,14125,0,1749253127,13034.699506140001,17.582574090003618,53393.954802 2025-06-06,23:38:49.000,157,11008067,14005,0,1749253128,13034.652351969991,17.582574090003618,53393.8849308 2025-06-06,23:38:50.000,157,11008105,14045,0,1749253129,13034.611934109991,17.5684758300049,53393.90589216 2025-06-06,23:38:51.000,157,11008101,13965,0,1749253130,13034.55804363,17.561426699998265,53393.898905040005 2025-06-06,23:38:52.000,157,11008094,13845,0,1749253131,13034.443526359995,17.533230180000828,53393.8849308 2025-06-06,23:38:53.000,157,11008069,14285,0,1749253132,13034.40984480999,17.547328439999546,53393.87095656001 2025-06-06,23:38:54.000,157,11008089,13965,0,1749253133,13034.31553647,17.554377569998906,53393.86396944 2025-06-06,23:38:55.000,157,11008099,14165,0,1749253134,13034.25490968,17.540279310000187,53393.85698232 2025-06-06,23:38:56.000,157,11008128,14085,0,1749253135,13034.174073959999,17.582574090003618,53393.80807248 2025-06-06,23:38:57.000,157,11008099,13885,0,1749253136,13034.12691978999,17.561426699998265,53393.801085360006 2025-06-06,23:38:58.000,157,11008080,14085,0,1749253137,13034.086501929989,17.589623220002977,53393.801085360006 2025-06-06,23:38:59.000,157,11008118,14005,0,1749253138,13034.093238239999,17.589623220002977,53393.76614976 2025-06-06,23:39:00.000,157,11008100,13885,0,1749253139,13034.113447169999,17.63896712999849,53393.780124000004 2025-06-06,23:39:01.000,157,11008133,13885,0,1749253140,13034.153865029999,17.63896712999849,53393.731214160005 2025-06-06,23:39:02.000,157,11008106,14045,0,1749253141,13034.180810269994,17.68831104000128,53393.73820128 2025-06-06,23:39:03.000,157,11008109,13965,0,1749253142,13034.26838229999,17.723556689998077,53393.75916264 2025-06-06,23:39:04.000,157,11008109,14245,0,1749253143,13034.31553647,17.723556689998077,53393.79409824001 2025-06-06,23:39:05.000,157,11008063,14045,0,1749253144,13034.30880015999,17.73765495000407,53393.75217552001 2025-06-06,23:39:06.000,157,11008122,13885,0,1749253145,13034.34921801999,17.74470408000343,53393.731214160005 2025-06-06,23:39:07.000,157,11008094,13925,0,1749253146,13034.382899569995,17.69536017000064,53393.75217552001 2025-06-06,23:39:08.000,157,11008043,14125,0,1749253147,13034.36942694999,17.716507559998718,53393.780124000004 2025-06-06,23:39:09.000,157,11008087,14005,0,1749253148,13034.37616326,17.772900600000867,53393.78711112 2025-06-06,23:39:10.000,157,11008123,14165,0,1749253149,13034.32900908999,17.7024093,53393.75916264 2025-06-06,23:39:11.000,157,11008085,14085,0,1749253150,13034.30880015999,17.730605820004712,53393.76614976 2025-06-06,23:39:12.000,157,11008103,14205,0,1749253151,13034.261645989995,17.68831104000128,53393.75217552001 2025-06-06,23:39:13.000,157,11008082,13885,0,1749253152,13034.18754657999,17.674212780002563,53393.73820128 2025-06-06,23:39:14.000,157,11008089,13725,0,1749253153,13034.079765619994,17.653065390004485,53393.79409824001 2025-06-06,23:39:15.000,157,11008137,14165,0,1749253154,13034.052820379999,17.660114520003845,53393.79409824001 2025-06-06,23:39:16.000,157,11008069,14165,0,1749253155,13033.924830489988,17.667163650003204,53393.71723992 2025-06-06,23:39:17.000,157,11008098,14005,0,1749253156,13033.850731079998,17.70945842999936,53393.75217552001 2025-06-06,23:39:18.000,157,11008112,14165,0,1749253157,13033.742950120002,17.716507559998718,53393.71723992 2025-06-06,23:39:19.000,157,11008120,13965,0,1749253158,13033.675587019992,17.75880234000215,53393.661342960004 2025-06-06,23:39:20.000,157,11008084,13965,0,1749253159,13033.635169159992,17.772900600000867,53393.71723992 2025-06-06,23:39:21.000,157,11008128,13965,0,1749253160,13033.554333439992,17.794047989998944,53393.71723992 2025-06-06,23:39:22.000,157,11008134,14005,0,1749253161,13033.493706649992,17.822244510003657,53393.682304320006 2025-06-06,23:39:23.000,157,11008048,14045,0,1749253162,13033.507179269996,17.815195380004297,53393.682304320006 2025-06-06,23:39:24.000,157,11008105,14165,0,1749253163,13033.453288789991,17.808146249997662,53393.66833008 2025-06-06,23:39:25.000,157,11008092,14045,0,1749253164,13033.392661999991,17.808146249997662,53393.62640736001 2025-06-06,23:39:26.000,157,11008084,13885,0,1749253165,13033.365716759996,17.829293640003016,53393.65435584001 2025-06-06,23:39:27.000,157,11008097,14165,0,1749253166,13033.325298899996,17.794047989998944,53393.633394480006 2025-06-06,23:39:28.000,157,11008104,14165,0,1749253167,13033.21078162999,17.75880234000215,53393.55653616001 2025-06-06,23:39:29.000,157,11008092,14045,0,1749253168,13033.19057269999,17.786998859999585,53393.58448464001 2025-06-06,23:39:30.000,157,11008058,13845,0,1749253169,13033.15015483999,17.765851470001508,53393.64736872 2025-06-06,23:39:31.000,157,11008113,14165,0,1749253170,13033.17036376999,17.75175321000279,53393.50762632001 2025-06-06,23:39:32.000,157,11008080,14125,0,1749253171,13033.09626436,17.716507559998718,53393.48666496001 2025-06-06,23:39:33.000,157,11008075,14405,0,1749253172,13033.062582809995,17.681261910001922,53393.50762632001 2025-06-06,23:39:34.000,157,11008093,14045,0,1749253173,13033.03563757,17.667163650003204,53393.52858768 2025-06-06,23:39:35.000,157,11008102,13885,0,1749253174,13032.99521971,17.653065390004485,53393.465703600006 2025-06-06,23:39:36.000,157,11008092,14205,0,1749253175,13032.961538159994,17.624868869999773,53393.430768 2025-06-06,23:39:37.000,157,11008133,14245,0,1749253176,13032.961538159994,17.624868869999773,53393.47967784 2025-06-06,23:39:38.000,157,11008067,14285,0,1749253177,13032.92785660999,17.624868869999773,53393.45871648001 2025-06-06,23:39:39.000,157,11008125,14125,0,1749253178,13032.934592919999,17.653065390004485,53393.42378088 2025-06-06,23:39:40.000,157,11008135,13925,0,1749253179,13032.941329229994,17.667163650003204,53393.47269072 2025-06-06,23:39:41.000,157,11008110,13925,0,1749253180,13032.921120299994,17.667163650003204,53393.35390968 2025-06-06,23:39:42.000,157,11008086,13965,0,1749253181,13032.954801849999,17.7024093,53393.3608968 2025-06-06,23:39:43.000,157,11008103,14325,0,1749253182,13032.941329229994,17.73765495000407,53393.33993544001 2025-06-06,23:39:44.000,157,11008120,13925,0,1749253183,13033.001956019994,17.772900600000867,53393.38185816 2025-06-06,23:39:45.000,157,11008098,14325,0,1749253184,13032.941329229994,17.808146249997662,53393.37487104 2025-06-06,23:39:46.000,157,11008108,14165,0,1749253185,13032.94806553999,17.87158841999917,53393.33993544001 2025-06-06,23:39:47.000,157,11008094,14165,0,1749253186,13032.934592919999,17.850441030001093,53393.28403848 2025-06-06,23:39:48.000,157,11008078,14285,0,1749253187,13032.900911369994,17.906834070003242,53393.298012720006 2025-06-06,23:39:49.000,157,11008130,14085,0,1749253188,13032.820075649994,17.97027624000475,53393.346922560006 2025-06-06,23:39:50.000,157,11008102,13885,0,1749253189,13032.772921479998,17.998472760002187,53393.30499984 2025-06-06,23:39:51.000,157,11008080,14245,0,1749253190,13032.732503619998,18.0478166699977,53393.31897408001 2025-06-06,23:39:52.000,157,11008077,14485,0,1749253191,13032.725767309988,18.125357099997927,53393.298012720006 2025-06-06,23:39:53.000,157,11008102,14005,0,1749253192,13032.651667899998,18.167651880001358,53393.298012720006 2025-06-06,23:39:54.000,157,11008144,13965,0,1749253193,13032.638195279993,18.224044920003507,53393.31897408001 2025-06-06,23:39:55.000,157,11008129,14125,0,1749253194,13032.591041109998,18.266339699999662,53393.31897408001 2025-06-06,23:39:56.000,157,11008062,14125,0,1749253195,13032.570832179998,18.32273274000181,53393.31198696 2025-06-06,23:39:57.000,157,11008085,14165,0,1749253196,13032.564095870002,18.365027519997966,53393.26307712 2025-06-06,23:39:58.000,157,11008063,14165,0,1749253197,13032.570832179998,18.34388012999989,53393.30499984 2025-06-06,23:39:59.000,157,11008071,14125,0,1749253198,13032.557359559993,18.407322300001397,53393.277051360004 2025-06-06,23:40:00.000,157,11008075,14005,0,1749253199,13032.530414319997,18.449617080004828,53393.23512864 2025-06-06,23:40:01.000,157,11008128,13885,0,1749253200,13032.530414319997,18.449617080004828,53393.228141520005 2025-06-06,23:40:02.000,157,11008084,13885,0,1749253201,13032.543886940002,18.435518819998833,53393.26307712 2025-06-06,23:40:03.000,157,11008065,14085,0,1749253202,13032.564095870002,18.470764470002905,53393.298012720006 2025-06-06,23:40:04.000,157,11008086,14085,0,1749253203,13032.577568489993,18.414371430000756,53393.31897408001 2025-06-06,23:40:05.000,157,11008125,13925,0,1749253204,13032.570832179998,18.421420560000115,53393.29102560001 2025-06-06,23:40:06.000,157,11008080,14245,0,1749253205,13032.577568489993,18.428469689999474,53393.33993544001 2025-06-06,23:40:07.000,157,11008094,14085,0,1749253206,13032.638195279993,18.400273170002038,53393.33294832 2025-06-06,23:40:08.000,157,11008084,14085,0,1749253207,13032.584304800002,18.428469689999474,53393.31897408001 2025-06-06,23:40:09.000,157,11008059,14005,0,1749253208,13032.617986349993,18.435518819998833,53393.33993544001 2025-06-06,23:40:10.000,157,11008109,13885,0,1749253209,13032.638195279993,18.37912578000396,53393.31897408001 2025-06-06,23:40:11.000,157,11008071,14045,0,1749253210,13032.712294689998,18.400273170002038,53393.31198696 2025-06-06,23:40:12.000,157,11008103,13885,0,1749253211,13032.759448859993,18.37912578000396,53393.33993544001 2025-06-06,23:40:13.000,157,11008051,14245,0,1749253212,13032.786394099989,18.400273170002038,53393.325961200004 2025-06-06,23:40:14.000,157,11008044,14245,0,1749253213,13032.847020889989,18.400273170002038,53393.346922560006 2025-06-06,23:40:15.000,157,11008079,13965,0,1749253214,13032.90764767999,18.407322300001397,53393.37487104 2025-06-06,23:40:16.000,157,11008074,14485,0,1749253215,13032.97501078,18.421420560000115,53393.3608968 2025-06-06,23:40:17.000,157,11008063,14165,0,1749253216,13033.04911018999,18.400273170002038,53393.31897408001 2025-06-06,23:40:18.000,157,11008012,14045,0,1749253217,13033.06931911999,18.39322404000268,53393.37487104 2025-06-06,23:40:19.000,157,11008074,14245,0,1749253218,13033.08952804999,18.39322404000268,53393.42378088 2025-06-06,23:40:20.000,157,11008104,14245,0,1749253219,13033.15689115,18.407322300001397,53393.395832400005 2025-06-06,23:40:21.000,157,11008098,14085,0,1749253220,13033.13668222,18.421420560000115,53393.40980664 2025-06-06,23:40:22.000,157,11008042,13885,0,1749253221,13033.19730901,18.414371430000756,53393.45172936 2025-06-06,23:40:23.000,157,11008063,13925,0,1749253222,13033.13668222,18.435518819998833,53393.45871648001 2025-06-06,23:40:24.000,157,11008080,14245,0,1749253223,13033.12994590999,18.477813600002264,53393.47269072 2025-06-06,23:40:25.000,157,11008085,14125,0,1749253224,13033.11647329,18.484862730001623,53393.493652080004 2025-06-06,23:40:26.000,157,11008099,13925,0,1749253225,13033.123209599995,18.534206640004413,53393.5006392 2025-06-06,23:40:27.000,157,11008095,14165,0,1749253226,13033.13668222,18.541255770003772,53393.50762632001 2025-06-06,23:40:28.000,157,11008070,13965,0,1749253227,13033.13668222,18.56240316000185,53393.5705104 2025-06-06,23:40:29.000,157,11008088,13965,0,1749253228,13033.123209599995,18.590599679999286,53393.53557480001 2025-06-06,23:40:30.000,157,11008075,13965,0,1749253229,13033.17710008,18.590599679999286,53393.59845888 2025-06-06,23:40:31.000,157,11008056,14245,0,1749253230,13033.204045319995,18.604697939998005,53393.612433120004 2025-06-06,23:40:32.000,157,11008126,13885,0,1749253231,13033.183836389995,18.61174707000464,53393.6403816 2025-06-06,23:40:33.000,157,11008100,14245,0,1749253232,13033.2579358,18.625845330003358,53393.67531720001 2025-06-06,23:40:34.000,157,11008073,13965,0,1749253233,13033.284881039996,18.56945229000121,53393.70326568001 2025-06-06,23:40:35.000,157,11008088,14005,0,1749253234,13033.31856259,18.583550549999927,53393.731214160005 2025-06-06,23:40:36.000,157,11008068,14285,0,1749253235,13033.406134619996,18.576501420000568,53393.76614976 2025-06-06,23:40:37.000,157,11008083,14085,0,1749253236,13033.453288789991,18.527157509997778,53393.682304320006 2025-06-06,23:40:38.000,157,11008114,13885,0,1749253237,13033.486970339996,18.527157509997778,53393.68929144 2025-06-06,23:40:39.000,157,11008061,14245,0,1749253238,13033.574542369992,18.491911860000982,53393.73820128 2025-06-06,23:40:40.000,157,11008090,13965,0,1749253239,13033.628432849997,18.51305924999906,53393.75217552001 2025-06-06,23:40:41.000,157,11008058,14045,0,1749253240,13033.709268569997,18.5060101199997,53393.79409824001 2025-06-06,23:40:42.000,157,11008123,13925,0,1749253241,13033.803576910002,18.491911860000982,53393.780124000004 2025-06-06,23:40:43.000,157,11008064,14045,0,1749253242,13033.884412629988,18.534206640004413,53393.77313688001 2025-06-06,23:40:44.000,157,11008094,13885,0,1749253243,13033.931566799998,18.491911860000982,53393.75916264 2025-06-06,23:40:45.000,157,11008118,14245,0,1749253244,13033.992193589998,18.52010837999842,53393.77313688001 2025-06-06,23:40:46.000,157,11008103,13885,0,1749253245,13034.12691978999,18.5060101199997,53393.82204672001 2025-06-06,23:40:47.000,157,11008077,13965,0,1749253246,13034.20775550999,18.534206640004413,53393.78711112 2025-06-06,23:40:48.000,157,11008115,14165,0,1749253247,13034.32900908999,18.54830490000313,53393.849995200006 2025-06-06,23:40:49.000,157,11008066,14245,0,1749253248,13034.36942694999,18.527157509997778,53393.898905040005 2025-06-06,23:40:50.000,157,11008063,13925,0,1749253249,13034.45699898,18.52010837999842,53393.87794368 2025-06-06,23:40:51.000,157,11008090,14285,0,1749253250,13034.504153149996,18.49896099000034,53394.03166032 2025-06-06,23:40:52.000,157,11008111,14165,0,1749253251,13034.591725179991,18.484862730001623,53394.066595920005 2025-06-06,23:40:53.000,157,11008129,14045,0,1749253252,13034.659088280001,18.463715340003546,53394.10851864001 2025-06-06,23:40:54.000,157,11008053,13885,0,1749253253,13034.733187689992,18.463715340003546,53394.07358304 2025-06-06,23:40:55.000,157,11008067,14045,0,1749253254,13034.766869239997,18.350929259999248,53394.15742848001 2025-06-06,23:40:56.000,157,11008114,13805,0,1749253255,13034.760132930001,18.301585350003734,53394.22031256 2025-06-06,23:40:57.000,157,11008104,14085,0,1749253256,13034.814023409992,18.252241440000944,53394.24826104 2025-06-06,23:40:58.000,157,11008071,14045,0,1749253257,13034.854441269992,18.216995790004148,53394.25524816001 2025-06-06,23:40:59.000,157,11008098,14005,0,1749253258,13034.861177580002,18.181750140000076,53394.304158000006 2025-06-06,23:41:00.000,157,11008118,14085,0,1749253259,13034.881386510002,18.132406230004563,53394.26223528 2025-06-06,23:41:01.000,157,11008127,13845,0,1749253260,13034.840968650002,18.132406230004563,53394.304158000006 2025-06-06,23:41:02.000,157,11008069,13805,0,1749253261,13034.861177580002,18.083062320001773,53394.31813224 2025-06-06,23:41:03.000,157,11008084,14285,0,1749253262,13034.874650199992,18.0478166699977,53394.36005496 2025-06-06,23:41:04.000,157,11008075,14205,0,1749253263,13034.928540679997,18.033718409998983,53394.43691328 2025-06-06,23:41:05.000,157,11008090,13925,0,1749253264,13034.881386510002,18.033718409998983,53394.42293904001 2025-06-06,23:41:06.000,157,11008106,14125,0,1749253265,13034.881386510002,18.012571020000905,53394.41595192 2025-06-06,23:41:07.000,157,11008070,14085,0,1749253266,13034.921804370002,18.019620150000264,53394.46486176001 2025-06-06,23:41:08.000,157,11008103,14245,0,1749253267,13034.901595440002,18.012571020000905,53394.42992616 2025-06-06,23:41:09.000,157,11008096,13885,0,1749253268,13034.935276989992,18.0478166699977,53394.478836 2025-06-06,23:41:10.000,157,11008089,14045,0,1749253269,13035.016112709993,18.040767539998342,53394.50678448 2025-06-06,23:41:11.000,157,11008081,14125,0,1749253270,13035.016112709993,18.09716058000049,53394.52774584 2025-06-06,23:41:12.000,157,11008097,14365,0,1749253271,13035.076739499993,18.083062320001773,53394.59761704 2025-06-06,23:41:13.000,157,11008127,14165,0,1749253272,13035.083475809988,18.11830796999857,53394.62556552 2025-06-06,23:41:14.000,157,11008121,13885,0,1749253273,13035.070003189998,18.076013190002413,53394.61159128001 2025-06-06,23:41:15.000,157,11008098,14045,0,1749253274,13035.029585329998,18.09011145000113,53394.66050112001 2025-06-06,23:41:16.000,157,11008108,13885,0,1749253275,13035.049794259998,18.11125883999921,53394.63255264001 2025-06-06,23:41:17.000,157,11008050,14085,0,1749253276,13034.995903779993,18.10420970999985,53394.68146248001 2025-06-06,23:41:18.000,157,11008118,14165,0,1749253277,13034.968958539997,18.10420970999985,53394.73037232001 2025-06-06,23:41:19.000,157,11008103,14165,0,1749253278,13034.975694849993,18.061914930003695,53394.7233852 2025-06-06,23:41:20.000,157,11008118,13965,0,1749253279,13035.016112709993,18.040767539998342,53394.73037232001 2025-06-06,23:41:21.000,157,11008125,14165,0,1749253280,13035.056530569993,18.019620150000264,53394.80024352001 2025-06-06,23:41:22.000,157,11008111,14045,0,1749253281,13035.063266880003,17.956177979998756,53394.80024352001 2025-06-06,23:41:23.000,157,11008098,13965,0,1749253282,13035.022849020002,17.86453928999981,53394.7932564 2025-06-06,23:41:24.000,157,11008095,14165,0,1749253283,13035.002640090002,17.822244510003657,53394.75133368 2025-06-06,23:41:25.000,157,11008088,14005,0,1749253284,13034.995903779993,17.75880234000215,53394.87011472 2025-06-06,23:41:26.000,157,11008088,14205,0,1749253285,13034.975694849993,17.75175321000279,53394.89107608 2025-06-06,23:41:27.000,157,11008126,14165,0,1749253286,13035.036321639993,17.681261910001922,53394.91203744 2025-06-06,23:41:28.000,157,11008092,13965,0,1749253287,13035.002640090002,17.667163650003204,53394.96793440001 2025-06-06,23:41:29.000,157,11008077,14165,0,1749253288,13035.022849020002,17.631917999999132,53394.91902456 2025-06-06,23:41:30.000,157,11008084,13965,0,1749253289,13035.083475809988,17.596672350002336,53394.87710184001 2025-06-06,23:41:31.000,157,11008069,13885,0,1749253290,13035.117157359993,17.57552496000426,53394.87011472 2025-06-06,23:41:32.000,157,11008129,13965,0,1749253291,13035.110421049998,17.57552496000426,53394.856140480006 2025-06-06,23:41:33.000,157,11008107,14085,0,1749253292,13035.130629979998,17.582574090003618,53394.835179120004 2025-06-06,23:41:34.000,157,11008140,14045,0,1749253293,13035.177784149993,17.57552496000426,53394.88408896 2025-06-06,23:41:35.000,157,11008118,14165,0,1749253294,13035.117157359993,17.610770610001055,53394.87710184001 2025-06-06,23:41:36.000,157,11008097,14165,0,1749253295,13035.076739499993,17.64601625999785,53394.905050320005 2025-06-06,23:41:37.000,157,11008106,13965,0,1749253296,13035.070003189998,17.7024093,53394.88408896 2025-06-06,23:41:38.000,157,11008055,14045,0,1749253297,13035.029585329998,17.75880234000215,53394.87710184001 2025-06-06,23:41:39.000,157,11008086,14285,0,1749253298,13034.955485919992,17.801097119998303,53394.89107608 2025-06-06,23:41:40.000,157,11008101,13845,0,1749253299,13034.955485919992,17.779949730000226,53394.88408896 2025-06-06,23:41:41.000,157,11008108,14045,0,1749253300,13034.874650199992,17.779949730000226,53394.94697304001 2025-06-06,23:41:42.000,157,11008077,14045,0,1749253301,13034.867913889997,17.822244510003657,53394.94697304001 2025-06-06,23:41:43.000,157,11008088,14045,0,1749253302,13034.787078169997,17.836342770002375,53394.94697304001 2025-06-06,23:41:44.000,157,11008110,14085,0,1749253303,13034.760132930001,17.808146249997662,53394.98190864 2025-06-06,23:41:45.000,157,11008106,13885,0,1749253304,13034.686033519996,17.822244510003657,53395.03081848 2025-06-06,23:41:46.000,157,11008059,14165,0,1749253305,13034.665824589996,17.836342770002375,53395.03081848 2025-06-06,23:41:47.000,157,11008063,13965,0,1749253306,13034.61867042,17.822244510003657,53395.01684424001 2025-06-06,23:41:48.000,157,11008080,14085,0,1749253307,13034.584988869996,17.857490160000452,53394.953960160004 2025-06-06,23:41:49.000,157,11008125,14365,0,1749253308,13034.611934109991,17.87158841999917,53395.01684424001 2025-06-06,23:41:50.000,157,11008070,14085,0,1749253309,13034.605197799996,17.87863754999853,53395.01684424001 2025-06-06,23:41:51.000,157,11008082,14165,0,1749253310,13034.679297210001,17.892735810004524,53395.00985712 2025-06-06,23:41:52.000,157,11008080,14045,0,1749253311,13034.625406729996,17.906834070003242,53394.98889576 2025-06-06,23:41:53.000,157,11008115,14005,0,1749253312,13034.686033519996,17.93503059000068,53395.00985712 2025-06-06,23:41:54.000,157,11008117,13925,0,1749253313,13034.699506140001,17.956177979998756,53395.06575408001 2025-06-06,23:41:55.000,157,11008128,14125,0,1749253314,13034.719715070001,17.998472760002187,53395.10068968 2025-06-06,23:41:56.000,157,11008131,13925,0,1749253315,13034.760132930001,18.019620150000264,53395.072741200005 2025-06-06,23:41:57.000,157,11008150,13805,0,1749253316,13034.787078169997,18.026669279999624,53395.12863816 2025-06-06,23:41:58.000,157,11008136,14285,0,1749253317,13034.814023409992,18.061914930003695,53395.14959952 2025-06-06,23:41:59.000,157,11008140,14085,0,1749253318,13034.807287099997,18.033718409998983,53395.177548 2025-06-06,23:42:00.000,157,11008106,14125,0,1749253319,13034.814023409992,18.068964060003054,53395.16357376001 2025-06-06,23:42:01.000,157,11008138,13885,0,1749253320,13034.793814479992,18.040767539998342,53395.170560880004 2025-06-06,23:42:02.000,157,11008101,14165,0,1749253321,13034.793814479992,18.068964060003054,53395.170560880004 2025-06-06,23:42:03.000,157,11008132,13925,0,1749253322,13034.733187689992,18.026669279999624,53395.170560880004 2025-06-06,23:42:04.000,157,11008101,14045,0,1749253323,13034.652351969991,18.005521890001546,53395.177548 2025-06-06,23:42:05.000,157,11008071,14005,0,1749253324,13034.571516249991,17.97732537000411,53395.170560880004 2025-06-06,23:42:06.000,157,11008071,14085,0,1749253325,13034.524362079996,17.9138832000026,53395.27536768 2025-06-06,23:42:07.000,157,11008121,14045,0,1749253326,13034.43005373999,17.88568667999789,53395.28235480001 2025-06-06,23:42:08.000,157,11008079,13845,0,1749253327,13034.362690639995,17.850441030001093,53395.26139344001 2025-06-06,23:42:09.000,157,11008121,14285,0,1749253328,13034.261645989995,17.829293640003016,53395.22645784 2025-06-06,23:42:10.000,157,11008127,13765,0,1749253329,13034.180810269994,17.822244510003657,53395.240432080005 2025-06-06,23:42:11.000,157,11008099,14125,0,1749253330,13034.12691978999,17.801097119998303,53395.19850936 2025-06-06,23:42:12.000,157,11008116,14045,0,1749253331,13034.052820379999,17.786998859999585,53395.1076768 2025-06-06,23:42:13.000,157,11008072,13765,0,1749253332,13033.992193589998,17.779949730000226,53395.1076768 2025-06-06,23:42:14.000,157,11008119,14085,0,1749253333,13033.870940009998,17.765851470001508,53395.14959952 2025-06-06,23:42:15.000,157,11008108,14005,0,1749253334,13033.850731079998,17.786998859999585,53395.121651040005 2025-06-06,23:42:16.000,157,11008145,13805,0,1749253335,13033.790104289998,17.765851470001508,53395.142612400006 2025-06-06,23:42:17.000,157,11008113,13845,0,1749253336,13033.769895359997,17.815195380004297,53395.08671544 2025-06-06,23:42:18.000,157,11008116,13885,0,1749253337,13033.769895359997,17.808146249997662,53395.14959952 2025-06-06,23:42:19.000,157,11008115,13925,0,1749253338,13033.837258459993,17.822244510003657,53395.170560880004 2025-06-06,23:42:20.000,157,11008105,14045,0,1749253339,13033.796840599993,17.87863754999853,53395.09370256001 2025-06-06,23:42:21.000,157,11008157,13925,0,1749253340,13033.783367980002,17.92093233000196,53395.12863816 2025-06-06,23:42:22.000,157,11008093,13805,0,1749253341,13033.877676319993,17.956177979998756,53395.16357376001 2025-06-06,23:42:23.000,157,11008098,13965,0,1749253342,13033.904621559988,17.97027624000475,53395.09370256001 2025-06-06,23:42:24.000,157,11008104,13965,0,1749253343,13033.971984659998,18.005521890001546,53395.11466392001 2025-06-06,23:42:25.000,157,11008095,13685,0,1749253344,13034.005666209989,18.019620150000264,53395.13562528001 2025-06-06,23:42:26.000,157,11008092,13845,0,1749253345,13034.052820379999,18.026669279999624,53395.121651040005 2025-06-06,23:42:27.000,157,11008080,14085,0,1749253346,13034.120183479994,18.033718409998983,53395.12863816 2025-06-06,23:42:28.000,157,11008083,13925,0,1749253347,13034.174073959999,18.033718409998983,53395.14959952 2025-06-06,23:42:29.000,157,11008138,14445,0,1749253348,13034.241437059994,18.061914930003695,53395.09370256001 2025-06-06,23:42:30.000,157,11008094,14005,0,1749253349,13034.28859122999,18.040767539998342,53395.15658664 2025-06-06,23:42:31.000,157,11008078,13925,0,1749253350,13034.28859122999,18.0478166699977,53395.13562528001 2025-06-06,23:42:32.000,157,11008114,14085,0,1749253351,13034.302063849995,17.963227109998115,53395.1076768 2025-06-06,23:42:33.000,157,11008048,13845,0,1749253352,13034.24817336999,17.942079720000038,53395.08671544 2025-06-06,23:42:34.000,157,11008131,13965,0,1749253353,13034.22796443999,17.892735810004524,53395.09370256001 2025-06-06,23:42:35.000,157,11008106,13885,0,1749253354,13034.160601339994,17.857490160000452,53395.121651040005 2025-06-06,23:42:36.000,157,11008088,14085,0,1749253355,13034.120183479994,17.772900600000867,53395.177548 2025-06-06,23:42:37.000,157,11008118,14325,0,1749253356,13033.998929899994,17.716507559998718,53395.16357376001 2025-06-06,23:42:38.000,157,11008116,14245,0,1749253357,13033.870940009998,17.64601625999785,53395.191522240006 2025-06-06,23:42:39.000,157,11008118,14085,0,1749253358,13033.783367980002,17.610770610001055,53395.14959952 2025-06-06,23:42:40.000,157,11008125,14245,0,1749253359,13033.641905470002,17.540279310000187,53395.08671544 2025-06-06,23:42:41.000,157,11008115,13845,0,1749253360,13033.520651890001,17.448640620001242,53395.12863816 2025-06-06,23:42:42.000,157,11008123,14005,0,1749253361,13033.392661999991,17.420444100003806,53395.05177984 2025-06-06,23:42:43.000,157,11008099,14085,0,1749253362,13033.23772687,17.399296709998453,53395.05177984 2025-06-06,23:42:44.000,157,11008105,14245,0,1749253363,13033.11647329,17.40634583999781,53395.00985712 2025-06-06,23:42:45.000,157,11008163,13925,0,1749253364,13033.06931911999,17.413394970004447,53394.96793440001 2025-06-06,23:42:46.000,157,11008114,14045,0,1749253365,13032.96827446999,17.40634583999781,53394.9329988 2025-06-06,23:42:47.000,157,11008056,14245,0,1749253366,13032.941329229994,17.40634583999781,53394.89806320001 2025-06-06,23:42:48.000,157,11008092,13885,0,1749253367,13032.900911369994,17.434542360002524,53394.91203744 2025-06-06,23:42:49.000,157,11008059,14165,0,1749253368,13032.914383989999,17.46978800999932,53394.88408896 2025-06-06,23:42:50.000,157,11008110,13965,0,1749253369,13032.941329229994,17.490935400004673,53394.88408896 2025-06-06,23:42:51.000,157,11008117,14325,0,1749253370,13032.94806553999,17.490935400004673,53394.87011472 2025-06-06,23:42:52.000,157,11008137,14005,0,1749253371,13033.022164949994,17.547328439999546,53394.8631276 2025-06-06,23:42:53.000,157,11008091,14165,0,1749253372,13033.07605543,17.57552496000426,53394.80024352001 2025-06-06,23:42:54.000,157,11008135,13805,0,1749253373,13033.17036376999,17.547328439999546,53394.835179120004 2025-06-06,23:42:55.000,157,11008093,14085,0,1749253374,13033.224254249995,17.596672350002336,53394.807230640006 2025-06-06,23:42:56.000,157,11008127,14245,0,1749253375,13033.305089969996,17.596672350002336,53394.8631276 2025-06-06,23:42:57.000,157,11008102,14165,0,1749253376,13033.406134619996,17.631917999999132,53394.807230640006 2025-06-06,23:42:58.000,157,11008115,13925,0,1749253377,13033.500442960001,17.610770610001055,53394.82819200001 2025-06-06,23:42:59.000,157,11008112,13965,0,1749253378,13033.621696540002,17.596672350002336,53394.77928216001 2025-06-06,23:43:00.000,157,11008099,14125,0,1749253379,13033.662114400002,17.582574090003618,53394.77229504 2025-06-06,23:43:01.000,157,11008175,13885,0,1749253380,13033.722741190002,17.603721480001695,53394.7932564 2025-06-06,23:43:02.000,157,11008112,14125,0,1749253381,13033.803576910002,17.561426699998265,53394.82120488 2025-06-06,23:43:03.000,157,11008036,14205,0,1749253382,13033.850731079998,17.497984530004032,53394.8631276 2025-06-06,23:43:04.000,157,11008132,14005,0,1749253383,13033.877676319993,17.483886269998038,53394.87710184001 2025-06-06,23:43:05.000,157,11008096,13885,0,1749253384,13033.790104289998,17.441591490001883,53394.81421776 2025-06-06,23:43:06.000,157,11008092,13965,0,1749253385,13033.796840599993,17.427493230003165,53394.87710184001 2025-06-06,23:43:07.000,157,11008128,13805,0,1749253386,13033.763159050002,17.40634583999781,53394.84915336001 2025-06-06,23:43:08.000,157,11008117,14045,0,1749253387,13033.682323330002,17.314707149998867,53394.807230640006 2025-06-06,23:43:09.000,157,11008158,14045,0,1749253388,13033.635169159992,17.27946150000207,53394.835179120004 2025-06-06,23:43:10.000,157,11008132,14165,0,1749253389,13033.594751299992,17.244215849998,53394.835179120004 2025-06-06,23:43:11.000,157,11008189,13765,0,1749253390,13033.486970339996,17.23716671999864,53394.84915336001 2025-06-06,23:43:12.000,157,11008151,14005,0,1749253391,13033.453288789991,17.194871940002486,53394.786269280004 2025-06-06,23:43:13.000,157,11008150,14205,0,1749253392,13033.433079859991,17.244215849998,53394.82120488 2025-06-06,23:43:14.000,157,11008129,13725,0,1749253393,13033.365716759996,17.244215849998,53394.82120488 2025-06-06,23:43:15.000,157,11008115,13925,0,1749253394,13033.352244139991,17.23716671999864,53394.82120488 2025-06-06,23:43:16.000,157,11008099,13965,0,1749253395,13033.345507829996,17.244215849998,53394.74434656 2025-06-06,23:43:17.000,157,11008142,13885,0,1749253396,13033.365716759996,17.23011758999928,53394.77229504 2025-06-06,23:43:18.000,157,11008152,14325,0,1749253397,13033.412870929991,17.272412370002712,53394.77229504 2025-06-06,23:43:19.000,157,11008092,14005,0,1749253398,13033.460025100001,17.27946150000207,53394.80024352001 2025-06-06,23:43:20.000,157,11008144,13965,0,1749253399,13033.574542369992,17.33585454000422,53394.82819200001 2025-06-06,23:43:21.000,157,11008179,14125,0,1749253400,13033.709268569997,17.385198449999734,53394.82819200001 2025-06-06,23:43:22.000,157,11008109,14085,0,1749253401,13033.850731079998,17.399296709998453,53394.91203744 2025-06-06,23:43:23.000,157,11008135,14125,0,1749253402,13033.965248349989,17.427493230003165,53394.89107608 2025-06-06,23:43:24.000,157,11008152,13965,0,1749253403,13034.066292999989,17.46273887999996,53394.91902456 2025-06-06,23:43:25.000,157,11008125,14005,0,1749253404,13034.153865029999,17.52618105000147,53394.953960160004 2025-06-06,23:43:26.000,157,11008106,13765,0,1749253405,13034.21449182,17.50503366000339,53394.96094728 2025-06-06,23:43:27.000,157,11008149,13885,0,1749253406,13034.23470075,17.497984530004032,53394.94697304001 2025-06-06,23:43:28.000,157,11008150,13965,0,1749253407,13034.22796443999,17.483886269998038,53394.974921520006 2025-06-06,23:43:29.000,157,11008144,13925,0,1749253408,13034.20775550999,17.4556897500006,53394.99588288001 2025-06-06,23:43:30.000,157,11008118,14005,0,1749253409,13034.19428289,479.40632603999984,53395.0378056 2025-06-06,23:43:31.000,157,11008096,13805,0,1749253410,13034.140392409994,17.413394970004447,53395.00985712 2025-06-06,23:43:32.000,157,11008165,13885,0,1749253411,13034.093238239999,17.385198449999734,53395.05177984 2025-06-06,23:43:33.000,157,11008122,14165,0,1749253412,13034.059556689994,17.385198449999734,53395.16357376001 2025-06-06,23:43:34.000,157,11008145,13885,0,1749253413,13034.046084069989,17.385198449999734,53395.20549648 2025-06-06,23:43:35.000,157,11008134,13885,0,1749253414,13034.046084069989,17.371100190001016,53395.142612400006 2025-06-06,23:43:36.000,157,11008117,14045,0,1749253415,13034.019138829994,17.34290367000358,53395.12863816 2025-06-06,23:43:37.000,157,11008122,13925,0,1749253416,13033.985457279989,17.364051060001657,53395.08671544 2025-06-06,23:43:38.000,157,11008130,14205,0,1749253417,13033.971984659998,17.364051060001657,53395.072741200005 2025-06-06,23:43:39.000,157,11008209,13885,0,1749253418,13034.012402519998,17.321756279998226,53395.072741200005 2025-06-06,23:43:40.000,157,11008136,14205,0,1749253419,13034.039347759994,17.33585454000422,53395.11466392001 2025-06-06,23:43:41.000,157,11008109,14165,0,1749253420,13034.059556689994,17.371100190001016,53395.177548 2025-06-06,23:43:42.000,157,11008173,14005,0,1749253421,13034.093238239999,17.34290367000358,53395.29632904 2025-06-06,23:43:43.000,157,11008123,13885,0,1749253422,13034.180810269994,17.385198449999734,53395.289341920005 2025-06-06,23:43:44.000,157,11008096,13965,0,1749253423,13034.28859122999,17.441591490001883,53395.310303280006 2025-06-06,23:43:45.000,157,11008132,13845,0,1749253424,13034.403108499995,17.448640620001242,53395.34523888 2025-06-06,23:43:46.000,157,11008138,13925,0,1749253425,13034.463735289995,17.533230180000828,53395.338251760004 2025-06-06,23:43:47.000,157,11008086,13885,0,1749253426,13034.504153149996,17.603721480001695,53395.32427752 2025-06-06,23:43:48.000,157,11008161,13965,0,1749253427,13034.591725179991,17.660114520003845,53395.35222600001 2025-06-06,23:43:49.000,157,11008157,14165,0,1749253428,13034.645615659996,17.681261910001922,53395.40113584001 2025-06-06,23:43:50.000,157,11008117,14005,0,1749253429,13034.726451379996,17.730605820004712,53395.40113584001 2025-06-06,23:43:51.000,157,11008100,13885,0,1749253430,13034.686033519996,17.674212780002563,53395.3871616 2025-06-06,23:43:52.000,157,11008104,13885,0,1749253431,13034.679297210001,17.660114520003845,53395.4220972 2025-06-06,23:43:53.000,157,11008146,14005,0,1749253432,13034.652351969991,17.63896712999849,53395.4220972 2025-06-06,23:43:54.000,157,11008112,13965,0,1749253433,13034.61867042,17.554377569998906,53395.47100704001 2025-06-06,23:43:55.000,157,11008152,13885,0,1749253434,13034.591725179991,17.490935400004673,53395.45004568001 2025-06-06,23:43:56.000,157,11008133,13885,0,1749253435,13034.571516249991,17.47683713999868,53395.477994160006 2025-06-06,23:43:57.000,157,11008168,14125,0,1749253436,13034.53109838999,17.392247579999093,53395.505942640004 2025-06-06,23:43:58.000,157,11008168,13805,0,1749253437,13034.463735289995,17.34995280000294,53395.4919684 2025-06-06,23:43:59.000,157,11008145,13965,0,1749253438,13034.43679005,17.28651063000143,53395.457032800005 2025-06-06,23:44:00.000,157,11008122,13965,0,1749253439,13034.39637219,17.251264980004635,53395.49895552001 2025-06-06,23:44:01.000,157,11008128,13885,0,1749253440,13034.36942694999,17.187822810003127,53395.457032800005 2025-06-06,23:44:02.000,157,11008147,14005,0,1749253441,13034.39637219,17.180773680003767,53395.54786536001 2025-06-06,23:44:03.000,157,11008129,13885,0,1749253442,13034.39637219,17.166675419997773,53395.53389112 2025-06-06,23:44:04.000,157,11008135,14045,0,1749253443,13034.43005373999,17.180773680003767,53395.54786536001 2025-06-06,23:44:05.000,157,11008119,13685,0,1749253444,13034.443526359995,17.208970200001204,53395.51991688001 2025-06-06,23:44:06.000,157,11008153,13565,0,1749253445,13034.47720791,17.194871940002486,53395.526904000006 2025-06-06,23:44:07.000,157,11008149,13765,0,1749253446,13034.49068052999,17.216019330000563,53395.505942640004 2025-06-06,23:44:08.000,157,11008127,14005,0,1749253447,13034.53109838999,17.272412370002712,53395.575813840005 2025-06-06,23:44:09.000,157,11008136,14085,0,1749253448,13034.524362079996,17.244215849998,53395.59677520001 2025-06-06,23:44:10.000,157,11008141,13565,0,1749253449,13034.49741684,17.23716671999864,53395.61074944 2025-06-06,23:44:11.000,157,11008159,13925,0,1749253450,13034.5378347,17.251264980004635,53395.6317108 2025-06-06,23:44:12.000,157,11008138,13965,0,1749253451,13034.544571009996,17.258314110003994,53395.65267216 2025-06-06,23:44:13.000,157,11008157,13845,0,1749253452,13034.5378347,17.244215849998,53395.65267216 2025-06-06,23:44:14.000,157,11008167,14165,0,1749253453,13034.524362079996,17.187822810003127,53395.68062064 2025-06-06,23:44:15.000,157,11008152,14005,0,1749253454,13034.564779939996,17.166675419997773,53395.65965928 2025-06-06,23:44:16.000,157,11008095,13925,0,1749253455,13034.564779939996,17.138478900000337,53395.6317108 2025-06-06,23:44:17.000,157,11008154,14165,0,1749253456,13034.571516249991,17.145528029999696,53395.68062064 2025-06-06,23:44:18.000,157,11008111,14045,0,1749253457,13034.59846149,17.09618412000418,53395.68760776001 2025-06-06,23:44:19.000,157,11008132,13805,0,1749253458,13034.584988869996,17.046840210001392,53395.673633520004 2025-06-06,23:44:20.000,157,11008159,13965,0,1749253459,13034.59846149,17.032741950002674,53395.68062064 2025-06-06,23:44:21.000,157,11008110,13645,0,1749253460,13034.652351969991,16.962250650001806,53395.6317108 2025-06-06,23:44:22.000,157,11008171,13805,0,1749253461,13034.645615659996,16.94110326000373,53395.61074944 2025-06-06,23:44:23.000,157,11008157,14125,0,1749253462,13034.61867042,16.88471022000158,53395.6317108 2025-06-06,23:44:24.000,157,11008110,14245,0,1749253463,13034.632143039991,16.87766109000222,53395.6317108 2025-06-06,23:44:25.000,157,11008113,13805,0,1749253464,13034.61867042,16.856513700004143,53395.65965928 2025-06-06,23:44:26.000,157,11008089,14045,0,1749253465,13034.611934109991,16.786022400003276,53395.645685040006 2025-06-06,23:44:27.000,157,11008158,13805,0,1749253466,13034.5378347,16.764875009997922,53395.694594880006 2025-06-06,23:44:28.000,157,11008099,14045,0,1749253467,13034.504153149996,16.70848197000305,53395.694594880006 2025-06-06,23:44:29.000,157,11008103,14005,0,1749253468,13034.524362079996,16.729629360001127,53395.624723680005 2025-06-06,23:44:30.000,157,11008125,14045,0,1749253469,13034.524362079996,16.70143284000369,53395.575813840005 2025-06-06,23:44:31.000,157,11008082,13725,0,1749253470,13034.47047159999,16.65913806000026,53395.59677520001 2025-06-06,23:44:32.000,157,11008090,13885,0,1749253471,13034.49068052999,16.630941540002823,53395.60376232 2025-06-06,23:44:33.000,157,11008085,14165,0,1749253472,13034.39637219,16.637990670002182,53395.61074944 2025-06-06,23:44:34.000,157,11008144,14005,0,1749253473,13034.39637219,16.637990670002182,53395.63869792001 2025-06-06,23:44:35.000,157,11008157,13765,0,1749253474,13034.35595433,16.616843280004105,53395.6317108 2025-06-06,23:44:36.000,157,11008113,13765,0,1749253475,13034.30880015999,16.630941540002823,53395.58280096 2025-06-06,23:44:37.000,157,11008117,13925,0,1749253476,13034.24817336999,16.630941540002823,53395.59677520001 2025-06-06,23:44:38.000,157,11008105,14005,0,1749253477,13034.23470075,16.630941540002823,53395.63869792001 2025-06-06,23:44:39.000,157,11008131,14245,0,1749253478,13034.174073959999,16.623892410003464,53395.58978808 2025-06-06,23:44:40.000,157,11008136,13725,0,1749253479,13034.073029309999,16.64503980000154,53395.61074944 2025-06-06,23:44:41.000,157,11008140,13925,0,1749253480,13033.958512039993,16.616843280004105,53395.61773656001 2025-06-06,23:44:42.000,157,11008073,13885,0,1749253481,13033.918094179993,16.581597630000033,53395.63869792001 2025-06-06,23:44:43.000,157,11008156,14045,0,1749253482,13033.891148939998,16.574548500000674,53395.59677520001 2025-06-06,23:44:44.000,157,11008127,14085,0,1749253483,13033.830522149998,16.553401110002596,53395.61773656001 2025-06-06,23:44:45.000,157,11008079,13925,0,1749253484,13033.769895359997,16.588646759999392,53395.58280096 2025-06-06,23:44:46.000,157,11008137,14165,0,1749253485,13033.675587019992,16.574548500000674,53395.59677520001 2025-06-06,23:44:47.000,157,11008139,13845,0,1749253486,13033.635169159992,16.609794150004745,53395.58978808 2025-06-06,23:44:48.000,157,11008130,13805,0,1749253487,13033.614960229992,16.60274501999811,53395.54087824 2025-06-06,23:44:49.000,157,11008141,14125,0,1749253488,13033.628432849997,16.66618718999962,53395.55485248 2025-06-06,23:44:50.000,157,11008111,13805,0,1749253489,13033.608223919997,16.6520889300009,53395.526904000006 2025-06-06,23:44:51.000,157,11008165,14045,0,1749253490,13033.628432849997,16.70848197000305,53395.477994160006 2025-06-06,23:44:52.000,157,11008102,14285,0,1749253491,13033.641905470002,16.687334579997696,53395.53389112 2025-06-06,23:44:53.000,157,11008125,14045,0,1749253492,13033.648641779997,16.69438371000433,53395.54087824 2025-06-06,23:44:54.000,157,11008139,14085,0,1749253493,13033.668850709997,16.673236319998978,53395.55485248 2025-06-06,23:44:55.000,157,11008164,14045,0,1749253494,13033.682323330002,16.630941540002823,53395.51292976 2025-06-06,23:44:56.000,157,11008171,14205,0,1749253495,13033.709268569997,16.630941540002823,53395.54786536001 2025-06-06,23:44:57.000,157,11008111,13845,0,1749253496,13033.695795949992,16.616843280004105,53395.54786536001 2025-06-06,23:44:58.000,157,11008140,13765,0,1749253497,13033.675587019992,16.581597630000033,53395.54087824 2025-06-06,23:44:59.000,157,11008142,13925,0,1749253498,13033.675587019992,16.567499370001315,53395.55485248 2025-06-06,23:45:00.000,157,11008140,13885,0,1749253499,13033.641905470002,16.553401110002596,53395.505942640004 2025-06-06,23:45:01.000,157,11008126,14005,0,1749253500,13033.621696540002,16.560450240001956,53395.575813840005 2025-06-06,23:45:02.000,157,11008109,14245,0,1749253501,13033.648641779997,16.574548500000674,53395.5618396 2025-06-06,23:45:03.000,157,11008135,13965,0,1749253502,13033.594751299992,16.623892410003464,53395.54786536001 2025-06-06,23:45:04.000,157,11008145,13925,0,1749253503,13033.594751299992,16.673236319998978,53395.54087824 2025-06-06,23:45:05.000,157,11008136,13925,0,1749253504,13033.621696540002,16.722580230001768,53395.61773656001 2025-06-06,23:45:06.000,157,11008171,14165,0,1749253505,13033.614960229992,16.786022400003276,53395.56882672001 2025-06-06,23:45:07.000,157,11008097,13845,0,1749253506,13033.581278680002,16.84241543999815,53395.624723680005 2025-06-06,23:45:08.000,157,11008101,14245,0,1749253507,13033.554333439992,16.905857609999657,53395.61074944 2025-06-06,23:45:09.000,157,11008072,14005,0,1749253508,13033.486970339996,17.00454542999796,53395.65267216 2025-06-06,23:45:10.000,157,11008122,14085,0,1749253509,13033.507179269996,17.09618412000418,53395.701582 2025-06-06,23:45:11.000,157,11008104,14045,0,1749253510,13033.581278680002,17.138478900000337,53395.65267216 2025-06-06,23:45:12.000,157,11008133,13885,0,1749253511,13033.574542369992,17.216019330000563,53395.61773656001 2025-06-06,23:45:13.000,157,11008093,14045,0,1749253512,13033.561069750001,17.223068459999922,53395.59677520001 2025-06-06,23:45:14.000,157,11008068,14285,0,1749253513,13033.534124509992,17.272412370002712,53395.6317108 2025-06-06,23:45:15.000,157,11008174,14245,0,1749253514,13033.507179269996,17.29355976000079,53395.59677520001 2025-06-06,23:45:16.000,157,11008099,13965,0,1749253515,13033.527388199996,17.27946150000207,53395.61773656001 2025-06-06,23:45:17.000,157,11008126,14325,0,1749253516,13033.460025100001,17.314707149998867,53395.575813840005 2025-06-06,23:45:18.000,157,11008088,13965,0,1749253517,13033.406134619996,17.32880541000486,53395.58978808 2025-06-06,23:45:19.000,157,11008039,14085,0,1749253518,13033.345507829996,17.34290367000358,53395.575813840005 2025-06-06,23:45:20.000,157,11008099,14245,0,1749253519,13033.27814473,17.321756279998226,53395.51991688001 2025-06-06,23:45:21.000,157,11008081,14045,0,1749253520,13033.23772687,17.33585454000422,53395.54786536001 2025-06-06,23:45:22.000,157,11008114,13925,0,1749253521,13033.204045319995,17.371100190001016,53395.51991688001 2025-06-06,23:45:23.000,157,11008090,13885,0,1749253522,13033.11647329,17.364051060001657,53395.477994160006 2025-06-06,23:45:24.000,157,11008099,14165,0,1749253523,13033.04911018999,17.34995280000294,53395.51292976 2025-06-06,23:45:25.000,157,11008136,13925,0,1749253524,13033.00869232999,17.34290367000358,53395.5618396 2025-06-06,23:45:26.000,157,11008118,14205,0,1749253525,13032.961538159994,17.321756279998226,53395.505942640004 2025-06-06,23:45:27.000,157,11008085,13925,0,1749253526,13032.96827446999,17.364051060001657,53395.51991688001 2025-06-06,23:45:28.000,157,11008081,14005,0,1749253527,13032.894175059999,17.32880541000486,53395.526904000006 2025-06-06,23:45:29.000,157,11008095,14045,0,1749253528,13032.873966129999,17.33585454000422,53395.505942640004 2025-06-06,23:45:30.000,157,11008110,14285,0,1749253529,13032.900911369994,17.321756279998226,53395.4919684 2025-06-06,23:45:31.000,157,11008095,13925,0,1749253530,13032.853757199999,17.34995280000294,53395.48498128 2025-06-06,23:45:32.000,157,11008097,14125,0,1749253531,13032.867229819989,17.33585454000422,53395.51292976 2025-06-06,23:45:33.000,157,11008124,14125,0,1749253532,13032.853757199999,17.378149320000375,53395.4919684 2025-06-06,23:45:34.000,157,11008098,14165,0,1749253533,13032.90764767999,17.427493230003165,53395.526904000006 2025-06-06,23:45:35.000,157,11008123,14245,0,1749253534,13032.98848339999,17.448640620001242,53395.51292976 2025-06-06,23:45:36.000,157,11008154,14085,0,1749253535,13032.97501078,17.51913192000211,53395.526904000006 2025-06-06,23:45:37.000,157,11008088,13845,0,1749253536,13033.001956019994,17.561426699998265,53395.51292976 2025-06-06,23:45:38.000,157,11008093,14125,0,1749253537,13033.02890125999,17.631917999999132,53395.54087824 2025-06-06,23:45:39.000,157,11008064,13885,0,1749253538,13033.02890125999,17.667163650003204,53395.5618396 2025-06-06,23:45:40.000,157,11008087,14005,0,1749253539,13033.042373879995,17.765851470001508,53395.51292976 2025-06-06,23:45:41.000,157,11008094,13805,0,1749253540,13033.0558465,17.70945842999936,53395.5618396 2025-06-06,23:45:42.000,157,11008080,14125,0,1749253541,13033.11647329,17.765851470001508,53395.55485248 2025-06-06,23:45:43.000,157,11008098,14165,0,1749253542,13033.13668222,17.794047989998944,53395.526904000006 2025-06-06,23:45:44.000,157,11008062,14045,0,1749253543,13033.13668222,17.786998859999585,53395.5618396 2025-06-06,23:45:45.000,157,11008076,14045,0,1749253544,13033.15015483999,17.857490160000452,53395.575813840005 2025-06-06,23:45:46.000,157,11008107,13885,0,1749253545,13033.19730901,17.836342770002375,53395.575813840005 2025-06-06,23:45:47.000,157,11008054,14205,0,1749253546,13033.19730901,17.892735810004524,53395.56882672001 2025-06-06,23:45:48.000,157,11008104,14125,0,1749253547,13033.244463179995,17.906834070003242,53395.5618396 2025-06-06,23:45:49.000,157,11008089,13965,0,1749253548,13033.264672109995,17.963227109998115,53395.575813840005 2025-06-06,23:45:50.000,157,11008093,13965,0,1749253549,13033.284881039996,17.956177979998756,53395.54786536001 2025-06-06,23:45:51.000,157,11008106,14045,0,1749253550,13033.2579358,17.97027624000475,53395.58978808 2025-06-06,23:45:52.000,157,11008150,13885,0,1749253551,13033.25119948999,17.98437450000347,53395.55485248 2025-06-06,23:45:53.000,157,11008085,13885,0,1749253552,13033.2579358,17.991423630002828,53395.53389112 2025-06-06,23:45:54.000,157,11008094,14005,0,1749253553,13033.2579358,17.97732537000411,53395.54786536001 2025-06-06,23:45:55.000,157,11008056,14165,0,1749253554,13033.244463179995,18.005521890001546,53395.55485248 2025-06-06,23:45:56.000,157,11008152,13885,0,1749253555,13033.183836389995,17.97732537000411,53395.505942640004 2025-06-06,23:45:57.000,157,11008094,13925,0,1749253556,13033.15015483999,17.949128849999397,53395.53389112 2025-06-06,23:45:58.000,157,11008072,13845,0,1749253557,13033.12994590999,17.97732537000411,53395.51991688001 2025-06-06,23:45:59.000,157,11008082,14005,0,1749253558,13033.12994590999,17.9138832000026,53395.47100704001 2025-06-06,23:46:00.000,157,11008067,14125,0,1749253559,13033.123209599995,17.92798146000132,53395.457032800005 2025-06-06,23:46:01.000,157,11008104,13845,0,1749253560,13033.10973697999,17.97027624000475,53395.46401992 2025-06-06,23:46:02.000,157,11008092,13885,0,1749253561,13033.17710008,18.019620150000264,53395.49895552001 2025-06-06,23:46:03.000,157,11008100,13885,0,1749253562,13033.15689115,18.054865800004336,53395.47100704001 2025-06-06,23:46:04.000,157,11008115,13965,0,1749253563,13033.224254249995,18.054865800004336,53395.4919684 2025-06-06,23:46:05.000,157,11008104,13805,0,1749253564,13033.224254249995,18.11125883999921,53395.46401992 2025-06-06,23:46:06.000,157,11008054,13845,0,1749253565,13033.29835366,18.13945536000392,53395.47100704001 2025-06-06,23:46:07.000,157,11008096,14005,0,1749253566,13033.33877152,18.125357099997927,53395.48498128 2025-06-06,23:46:08.000,157,11008109,13725,0,1749253567,13033.35898045,18.13945536000392,53395.47100704001 2025-06-06,23:46:09.000,157,11008129,13845,0,1749253568,13033.419607240001,18.14650449000328,53395.505942640004 2025-06-06,23:46:10.000,157,11008061,13885,0,1749253569,13033.412870929991,18.132406230004563,53395.5618396 2025-06-06,23:46:11.000,157,11008114,13925,0,1749253570,13033.480234030001,18.15355362000264,53395.54087824 2025-06-06,23:46:12.000,157,11008112,13965,0,1749253571,13033.486970339996,18.15355362000264,53395.51991688001 2025-06-06,23:46:13.000,157,11008075,13925,0,1749253572,13033.527388199996,18.181750140000076,53395.51292976 2025-06-06,23:46:14.000,157,11008118,13605,0,1749253573,13033.520651890001,18.15355362000264,53395.54786536001 2025-06-06,23:46:15.000,157,11008084,13965,0,1749253574,13033.574542369992,18.216995790004148,53395.49895552001 2025-06-06,23:46:16.000,157,11008054,13845,0,1749253575,13033.574542369992,18.231094050002866,53395.54786536001 2025-06-06,23:46:17.000,157,11008073,14045,0,1749253576,13033.581278680002,18.195848399998795,53395.575813840005 2025-06-06,23:46:18.000,157,11008088,13925,0,1749253577,13033.581278680002,18.188799269999436,53395.5618396 2025-06-06,23:46:19.000,157,11008099,14125,0,1749253578,13033.588014989997,18.174701010000717,53395.54087824 2025-06-06,23:46:20.000,157,11008148,13805,0,1749253579,13033.601487610002,18.202897529998154,53395.51292976 2025-06-06,23:46:21.000,157,11008111,14245,0,1749253580,13033.601487610002,18.216995790004148,53395.53389112 2025-06-06,23:46:22.000,157,11008070,14045,0,1749253581,13033.608223919997,18.224044920003507,53395.55485248 2025-06-06,23:46:23.000,157,11008128,13805,0,1749253582,13033.655378089992,18.224044920003507,53395.5618396 2025-06-06,23:46:24.000,157,11008085,13885,0,1749253583,13033.628432849997,18.224044920003507,53395.5618396 2025-06-06,23:46:25.000,157,11008089,13765,0,1749253584,13033.722741190002,18.224044920003507,53395.624723680005 2025-06-06,23:46:26.000,157,11008140,14085,0,1749253585,13033.729477499997,18.28043795999838,53395.65965928 2025-06-06,23:46:27.000,157,11008106,14125,0,1749253586,13033.796840599993,18.231094050002866,53395.673633520004 2025-06-06,23:46:28.000,157,11008083,14125,0,1749253587,13033.870940009998,18.231094050002866,53395.65267216 2025-06-06,23:46:29.000,157,11008090,14085,0,1749253588,13033.945039419988,18.20994666000479,53395.66664640001 2025-06-06,23:46:30.000,157,11008081,13925,0,1749253589,13034.012402519998,18.231094050002866,53395.68760776001 2025-06-06,23:46:31.000,157,11008046,14085,0,1749253590,13034.099974549994,18.224044920003507,53395.701582 2025-06-06,23:46:32.000,157,11008108,13765,0,1749253591,13034.19428289,18.259290570000303,53395.72254336 2025-06-06,23:46:33.000,157,11008084,13965,0,1749253592,13034.26838229999,18.252241440000944,53395.70856912 2025-06-06,23:46:34.000,157,11008106,13885,0,1749253593,13034.362690639995,18.252241440000944,53395.73651760001 2025-06-06,23:46:35.000,157,11008134,14085,0,1749253594,13034.49741684,18.308634480003093,53395.792414560005 2025-06-06,23:46:36.000,157,11008117,14005,0,1749253595,13034.571516249991,18.308634480003093,53395.77844032 2025-06-06,23:46:37.000,157,11008115,14085,0,1749253596,13034.712978759992,18.34388012999989,53395.80638880001 2025-06-06,23:46:38.000,157,11008126,14165,0,1749253597,13034.766869239997,18.350929259999248,53395.84831152 2025-06-06,23:46:39.000,157,11008098,14245,0,1749253598,13034.827496029997,18.34388012999989,53395.84831152 2025-06-06,23:46:40.000,157,11008082,13885,0,1749253599,13034.894859129992,18.34388012999989,53395.87626 2025-06-06,23:46:41.000,157,11008079,13965,0,1749253600,13034.982431160002,18.33683100000053,53395.862285760006 2025-06-06,23:46:42.000,157,11008066,14045,0,1749253601,13035.036321639993,18.32273274000181,53395.90420848001 2025-06-06,23:46:43.000,157,11008124,13925,0,1749253602,13035.036321639993,18.294536220004375,53395.911195600005 2025-06-06,23:46:44.000,157,11008114,14125,0,1749253603,13035.049794259998,18.259290570000303,53395.93914408 2025-06-06,23:46:45.000,157,11008120,14245,0,1749253604,13035.076739499993,18.238143180002226,53395.92516984 2025-06-06,23:46:46.000,157,11008083,14245,0,1749253605,13035.056530569993,18.216995790004148,53396.029976640006 2025-06-06,23:46:47.000,157,11008131,14165,0,1749253606,13035.090212119998,18.15355362000264,53396.029976640006 2025-06-06,23:46:48.000,157,11008081,14405,0,1749253607,13035.063266880003,18.15355362000264,53396.05093800001 2025-06-06,23:46:49.000,157,11008115,13925,0,1749253608,13035.022849020002,18.132406230004563,53396.0160024 2025-06-06,23:46:50.000,157,11008128,14005,0,1749253609,13035.063266880003,18.132406230004563,53396.09286072 2025-06-06,23:46:51.000,157,11008137,14245,0,1749253610,13035.090212119998,18.10420970999985,53396.078886480005 2025-06-06,23:46:52.000,157,11008090,13925,0,1749253611,13035.096948429993,18.083062320001773,53396.02298952001 2025-06-06,23:46:53.000,157,11008120,13885,0,1749253612,13035.137366289993,18.125357099997927,53396.11382208 2025-06-06,23:46:54.000,157,11008071,13925,0,1749253613,13035.211465699998,18.09716058000049,53396.078886480005 2025-06-06,23:46:55.000,157,11008074,14085,0,1749253614,13035.272092489999,18.10420970999985,53396.12080920001 2025-06-06,23:46:56.000,157,11008072,14165,0,1749253615,13035.32598296999,18.125357099997927,53396.05792512 2025-06-06,23:46:57.000,157,11008083,14005,0,1749253616,13035.379873449994,18.132406230004563,53396.078886480005 2025-06-06,23:46:58.000,157,11008054,13965,0,1749253617,13035.420291309994,18.10420970999985,53396.12080920001 2025-06-06,23:46:59.000,157,11008131,13965,0,1749253618,13035.52807226999,18.09011145000113,53396.16273192 2025-06-06,23:47:00.000,157,11008104,14085,0,1749253619,13035.683007399995,18.061914930003695,53396.12080920001 2025-06-06,23:47:01.000,157,11008093,14045,0,1749253620,13035.77057942999,18.026669279999624,53396.0858736 2025-06-06,23:47:02.000,157,11008117,13965,0,1749253621,13035.83794253,18.012571020000905,53396.11382208 2025-06-06,23:47:03.000,157,11008104,14245,0,1749253622,13035.905305629996,17.963227109998115,53396.05792512 2025-06-06,23:47:04.000,157,11008096,13965,0,1749253623,13035.972668729992,17.9138832000026,53396.21164176 2025-06-06,23:47:05.000,157,11008093,14245,0,1749253624,13035.952459799992,17.906834070003242,53396.23959024001 2025-06-06,23:47:06.000,157,11008085,13925,0,1749253625,13036.013086589992,17.87158841999917,53396.28151296 2025-06-06,23:47:07.000,157,11008127,14245,0,1749253626,13036.040031830002,17.87158841999917,53396.27452584 2025-06-06,23:47:08.000,157,11008093,14045,0,1749253627,13035.999613970002,17.843391900001734,53396.30247432 2025-06-06,23:47:09.000,157,11008076,13965,0,1749253628,13035.972668729992,17.843391900001734,53396.35837128001 2025-06-06,23:47:10.000,157,11008116,14245,0,1749253629,13035.945723489996,17.822244510003657,53396.344397040004 2025-06-06,23:47:11.000,157,11008097,13965,0,1749253630,13035.965932419997,17.786998859999585,53396.344397040004 2025-06-06,23:47:12.000,157,11008052,14045,0,1749253631,13035.952459799992,17.75880234000215,53396.37933264 2025-06-06,23:47:13.000,157,11008094,14245,0,1749253632,13035.878360390001,17.730605820004712,53396.44221672 2025-06-06,23:47:14.000,157,11008097,13805,0,1749253633,13035.898569320001,17.716507559998718,53396.48413944001 2025-06-06,23:47:15.000,157,11008080,14245,0,1749253634,13035.898569320001,17.68831104000128,53396.463178080005 2025-06-06,23:47:16.000,157,11008109,13765,0,1749253635,13035.83794253,17.603721480001695,53396.50510080001 2025-06-06,23:47:17.000,157,11008094,14005,0,1749253636,13035.83794253,17.610770610001055,53396.49811368 2025-06-06,23:47:18.000,157,11008108,14085,0,1749253637,13035.743634189996,17.596672350002336,53396.48413944001 2025-06-06,23:47:19.000,157,11008113,13965,0,1749253638,13035.73689788,17.589623220002977,53396.48413944001 2025-06-06,23:47:20.000,157,11008131,13885,0,1749253639,13035.683007399995,17.653065390004485,53396.55401064001 2025-06-06,23:47:21.000,157,11008098,14045,0,1749253640,13035.662798469995,17.681261910001922,53396.6099076 2025-06-06,23:47:22.000,157,11008117,14005,0,1749253641,13035.683007399995,17.674212780002563,53396.58894624 2025-06-06,23:47:23.000,157,11008105,14285,0,1749253642,13035.64932584999,17.7024093,53396.5400364 2025-06-06,23:47:24.000,157,11008070,13885,0,1749253643,13035.63585323,17.765851470001508,53396.57497200001 2025-06-06,23:47:25.000,157,11008111,13765,0,1749253644,13035.59543537,17.822244510003657,53396.49811368 2025-06-06,23:47:26.000,157,11008122,14045,0,1749253645,13035.581962749995,17.801097119998303,53396.51907504 2025-06-06,23:47:27.000,157,11008095,14285,0,1749253646,13035.59543537,17.843391900001734,53396.51907504 2025-06-06,23:47:28.000,157,11008097,14045,0,1749253647,13035.602171679995,17.843391900001734,53396.59593336 2025-06-06,23:47:29.000,157,11008123,13925,0,1749253648,13035.561753819995,17.87863754999853,53396.54702352 2025-06-06,23:47:30.000,157,11008053,13885,0,1749253649,13035.52807226999,17.88568667999789,53396.59593336 2025-06-06,23:47:31.000,157,11008107,14165,0,1749253650,13035.46744547999,17.942079720000038,53396.56798488 2025-06-06,23:47:32.000,157,11008172,14045,0,1749253651,13035.440500239994,17.857490160000452,53396.58894624 2025-06-06,23:47:33.000,157,11008074,13845,0,1749253652,13035.332719279999,17.88568667999789,53396.58894624 2025-06-06,23:47:34.000,157,11008102,14085,0,1749253653,13035.285565109989,17.87863754999853,53396.61689472 2025-06-06,23:47:35.000,157,11008119,14085,0,1749253654,13035.191256769998,17.829293640003016,53396.58894624 2025-06-06,23:47:36.000,157,11008151,14245,0,1749253655,13035.090212119998,17.808146249997662,53396.58894624 2025-06-06,23:47:37.000,157,11008133,14085,0,1749253656,13035.002640090002,17.822244510003657,53396.56798488 2025-06-06,23:47:38.000,157,11008180,14165,0,1749253657,13034.881386510002,17.843391900001734,53396.512087920004 2025-06-06,23:47:39.000,157,11008132,13925,0,1749253658,13034.726451379996,17.75880234000215,53396.56099776 2025-06-06,23:47:40.000,157,11008150,13885,0,1749253659,13034.584988869996,17.723556689998077,53396.52606216001 2025-06-06,23:47:41.000,157,11008148,13885,0,1749253660,13034.463735289995,17.674212780002563,53396.44221672 2025-06-06,23:47:42.000,157,11008120,13805,0,1749253661,13034.3357454,17.667163650003204,53396.48413944001 2025-06-06,23:47:43.000,157,11008116,13925,0,1749253662,13034.25490968,17.589623220002977,53396.463178080005 2025-06-06,23:47:44.000,157,11008117,14245,0,1749253663,13034.120183479994,17.603721480001695,53396.365358400006 2025-06-06,23:47:45.000,157,11008092,13645,0,1749253664,13034.019138829994,17.554377569998906,53396.35138416 2025-06-06,23:47:46.000,157,11008104,13885,0,1749253665,13033.951775729998,17.554377569998906,53396.35138416 2025-06-06,23:47:47.000,157,11008127,13925,0,1749253666,13033.864203699988,17.554377569998906,53396.344397040004 2025-06-06,23:47:48.000,157,11008118,13645,0,1749253667,13033.830522149998,17.57552496000426,53396.33740992001 2025-06-06,23:47:49.000,157,11008077,13765,0,1749253668,13033.810313219998,17.582574090003618,53396.246577360005 2025-06-06,23:47:50.000,157,11008090,13965,0,1749253669,13033.790104289998,17.660114520003845,53396.225616 2025-06-06,23:47:51.000,157,11008104,13925,0,1749253670,13033.790104289998,17.660114520003845,53396.21862888001 2025-06-06,23:47:52.000,157,11008160,13725,0,1749253671,13033.796840599993,17.660114520003845,53396.1557448 2025-06-06,23:47:53.000,157,11008059,13885,0,1749253672,13033.776631669993,17.7024093,53396.20465464 2025-06-06,23:47:54.000,157,11008140,13885,0,1749253673,13033.776631669993,17.716507559998718,53396.18369328 2025-06-06,23:47:55.000,157,11008164,13845,0,1749253674,13033.756422739993,17.723556689998077,53396.176706160004 2025-06-06,23:47:56.000,157,11008067,13925,0,1749253675,13033.716004879992,17.70945842999936,53396.16273192 2025-06-06,23:47:57.000,157,11008137,13885,0,1749253676,13033.635169159992,17.69536017000064,53396.16971904001 2025-06-06,23:47:58.000,157,11008105,14045,0,1749253677,13033.520651890001,17.64601625999785,53396.176706160004 2025-06-06,23:47:59.000,157,11008070,14045,0,1749253678,13033.39939831,17.667163650003204,53396.14875768001 2025-06-06,23:48:00.000,157,11008137,13845,0,1749253679,13033.305089969996,17.624868869999773,53396.12080920001 2025-06-06,23:48:01.000,157,11008121,14085,0,1749253680,13033.17710008,17.617819740000414,53396.0858736 2025-06-06,23:48:02.000,157,11008118,14005,0,1749253681,13033.09626436,17.596672350002336,53396.02298952001 2025-06-06,23:48:03.000,157,11008085,14005,0,1749253682,13033.022164949994,17.63896712999849,53395.97407968001 2025-06-06,23:48:04.000,157,11008129,13925,0,1749253683,13032.96827446999,17.610770610001055,53396.009015280004 2025-06-06,23:48:05.000,157,11008109,14245,0,1749253684,13032.961538159994,17.63896712999849,53395.98805392 2025-06-06,23:48:06.000,157,11008097,13925,0,1749253685,13032.880702439994,17.660114520003845,53395.97407968001 2025-06-06,23:48:07.000,157,11008106,14085,0,1749253686,13032.833548269999,17.64601625999785,53395.92516984 2025-06-06,23:48:08.000,157,11008085,14165,0,1749253687,13032.813339339998,17.68831104000128,53395.97407968001 2025-06-06,23:48:09.000,157,11008121,13885,0,1749253688,13032.779657789994,17.660114520003845,53395.93215696001 2025-06-06,23:48:10.000,157,11008138,13925,0,1749253689,13032.739239929993,17.667163650003204,53395.93215696001 2025-06-06,23:48:11.000,157,11008103,14045,0,1749253690,13032.712294689998,17.75175321000279,53395.89722136 2025-06-06,23:48:12.000,157,11008116,13845,0,1749253691,13032.739239929993,17.765851470001508,53395.960105440005 2025-06-06,23:48:13.000,157,11008101,13965,0,1749253692,13032.752712549998,17.822244510003657,53395.98106680001 2025-06-06,23:48:14.000,157,11008099,13685,0,1749253693,13032.786394099989,17.87158841999917,53395.92516984 2025-06-06,23:48:15.000,157,11008101,14005,0,1749253694,13032.867229819989,17.92093233000196,53395.88324712001 2025-06-06,23:48:16.000,157,11008110,14085,0,1749253695,13032.860493509994,17.92798146000132,53395.82036304 2025-06-06,23:48:17.000,157,11008121,14085,0,1749253696,13032.90764767999,17.98437450000347,53395.85529864001 2025-06-06,23:48:18.000,157,11008108,13925,0,1749253697,13032.894175059999,17.98437450000347,53395.911195600005 2025-06-06,23:48:19.000,157,11008117,13925,0,1749253698,13032.99521971,18.005521890001546,53395.90420848001 2025-06-06,23:48:20.000,157,11008129,13725,0,1749253699,13032.981747089994,18.033718409998983,53395.92516984 2025-06-06,23:48:21.000,157,11008107,14045,0,1749253700,13033.0558465,18.061914930003695,53395.89722136 2025-06-06,23:48:22.000,157,11008152,14125,0,1749253701,13033.08952804999,18.10420970999985,53396.009015280004 2025-06-06,23:48:23.000,157,11008126,14245,0,1749253702,13033.15689115,18.125357099997927,53395.93914408 2025-06-06,23:48:24.000,157,11008121,14005,0,1749253703,13033.23099055999,18.167651880001358,53395.911195600005 2025-06-06,23:48:25.000,157,11008146,13925,0,1749253704,13033.204045319995,18.181750140000076,53395.97407968001 2025-06-06,23:48:26.000,157,11008053,14245,0,1749253705,13033.35898045,18.195848399998795,53395.93914408 2025-06-06,23:48:27.000,157,11008121,14045,0,1749253706,13033.365716759996,18.238143180002226,53395.960105440005 2025-06-06,23:48:28.000,157,11008122,14165,0,1749253707,13033.31182627999,18.174701010000717,53395.9461312 2025-06-06,23:48:29.000,157,11008139,14045,0,1749253708,13033.33877152,18.174701010000717,53395.98805392 2025-06-06,23:48:30.000,157,11008110,14005,0,1749253709,13033.392661999991,18.174701010000717,53395.99504104 2025-06-06,23:48:31.000,157,11008149,14005,0,1749253710,13033.433079859991,18.174701010000717,53396.09984784001 2025-06-06,23:48:32.000,157,11008087,13885,0,1749253711,13033.486970339996,18.216995790004148,53396.1557448 2025-06-06,23:48:33.000,157,11008087,14245,0,1749253712,13033.527388199996,18.238143180002226,53396.14875768001 2025-06-06,23:48:34.000,157,11008076,13885,0,1749253713,13033.527388199996,18.238143180002226,53396.16971904001 2025-06-06,23:48:35.000,157,11008193,14085,0,1749253714,13033.588014989997,18.216995790004148,53396.176706160004 2025-06-06,23:48:36.000,157,11008128,14205,0,1749253715,13033.621696540002,18.266339699999662,53396.197667520006 2025-06-06,23:48:37.000,157,11008127,14125,0,1749253716,13033.648641779997,18.259290570000303,53396.1557448 2025-06-06,23:48:38.000,157,11008106,13965,0,1749253717,13033.695795949992,18.231094050002866,53396.18369328 2025-06-06,23:48:39.000,157,11008118,14405,0,1749253718,13033.756422739993,18.216995790004148,53396.197667520006 2025-06-06,23:48:40.000,157,11008145,14245,0,1749253719,13033.756422739993,18.245192310001585,53396.23260312 2025-06-06,23:48:41.000,157,11008104,14125,0,1749253720,13033.736213809992,18.245192310001585,53396.21862888001 2025-06-06,23:48:42.000,157,11008091,14405,0,1749253721,13033.722741190002,18.294536220004375,53396.295487200005 2025-06-06,23:48:43.000,157,11008161,14125,0,1749253722,13033.783367980002,18.266339699999662,53396.246577360005 2025-06-06,23:48:44.000,157,11008132,14405,0,1749253723,13033.837258459993,18.301585350003734,53396.28151296 2025-06-06,23:48:45.000,157,11008159,14125,0,1749253724,13033.850731079998,18.33683100000053,53396.28151296 2025-06-06,23:48:46.000,157,11008127,14245,0,1749253725,13033.877676319993,18.37912578000396,53396.28151296 2025-06-06,23:48:47.000,157,11008129,14245,0,1749253726,13033.877676319993,18.3720766500046,53396.30247432 2025-06-06,23:48:48.000,157,11008146,13885,0,1749253727,13033.911357869998,18.357978389998607,53396.2605516 2025-06-06,23:48:49.000,157,11008095,14245,0,1749253728,13033.924830489988,18.357978389998607,53396.25356448 2025-06-06,23:48:50.000,157,11008160,13885,0,1749253729,13033.958512039993,18.34388012999989,53396.2605516 2025-06-06,23:48:51.000,157,11008083,13925,0,1749253730,13033.978720969993,18.32273274000181,53396.26753872001 2025-06-06,23:48:52.000,157,11008091,14205,0,1749253731,13034.012402519998,18.365027519997966,53396.295487200005 2025-06-06,23:48:53.000,157,11008107,13925,0,1749253732,13034.073029309999,18.38617491000332,53396.344397040004 2025-06-06,23:48:54.000,157,11008153,13885,0,1749253733,13034.079765619994,18.442567949998192,53396.39330688 2025-06-06,23:48:55.000,157,11008115,14205,0,1749253734,13034.12691978999,18.49896099000034,53396.35837128001 2025-06-06,23:48:56.000,157,11008112,14085,0,1749253735,13034.174073959999,18.527157509997778,53396.35837128001 2025-06-06,23:48:57.000,157,11008127,14085,0,1749253736,13034.19428289,18.56240316000185,53396.37933264 2025-06-06,23:48:58.000,157,11008140,14285,0,1749253737,13034.26838229999,18.597648809998645,53396.44920384 2025-06-06,23:48:59.000,157,11008117,13965,0,1749253738,13034.29532754,18.632894460002717,53396.51907504 2025-06-06,23:49:00.000,157,11008141,14005,0,1749253739,13034.40984480999,18.68223836999823,53396.58894624 2025-06-06,23:49:01.000,157,11008095,14005,0,1749253740,13034.504153149996,18.717484020002303,53396.50510080001 2025-06-06,23:49:02.000,157,11008118,14005,0,1749253741,13034.645615659996,18.7527296699991,53396.50510080001 2025-06-06,23:49:03.000,157,11008109,14045,0,1749253742,13034.712978759992,18.773877060004452,53396.39330688 2025-06-06,23:49:04.000,157,11008115,13885,0,1749253743,13034.780341860001,18.809122710001247,53396.49811368 2025-06-06,23:49:05.000,157,11008126,13965,0,1749253744,13034.847704959997,18.7527296699991,53396.463178080005 2025-06-06,23:49:06.000,157,11008121,14045,0,1749253745,13034.935276989992,18.654041850000795,53396.35138416 2025-06-06,23:49:07.000,157,11008070,14165,0,1749253746,13034.874650199992,18.583550549999927,53396.40728112001 2025-06-06,23:49:08.000,157,11008105,14165,0,1749253747,13034.854441269992,18.583550549999927,53396.4701652 2025-06-06,23:49:09.000,157,11008112,14285,0,1749253748,13034.820759720002,18.54830490000313,53396.44920384 2025-06-06,23:49:10.000,157,11008090,14245,0,1749253749,13034.800550790002,18.527157509997778,53396.43522960001 2025-06-06,23:49:11.000,157,11008127,13885,0,1749253750,13034.760132930001,18.49896099000034,53396.47715232001 2025-06-06,23:49:12.000,157,11008158,14125,0,1749253751,13034.746660309997,18.56945229000121,53396.45619096001 2025-06-06,23:49:13.000,157,11008115,13925,0,1749253752,13034.712978759992,18.583550549999927,53396.512087920004 2025-06-06,23:49:14.000,157,11008167,14085,0,1749253753,13034.787078169997,18.675189239998872,53396.49112656 2025-06-06,23:49:15.000,157,11008130,13965,0,1749253754,13034.834232339992,18.668140109999513,53396.43522960001 2025-06-06,23:49:16.000,157,11008098,14085,0,1749253755,13034.867913889997,18.675189239998872,53396.39330688 2025-06-06,23:49:17.000,157,11008150,14245,0,1749253756,13034.834232339992,18.675189239998872,53396.43522960001 2025-06-06,23:49:18.000,157,11008109,14405,0,1749253757,13034.861177580002,18.646992720001435,53396.4701652 2025-06-06,23:49:19.000,157,11008139,13965,0,1749253758,13034.861177580002,18.576501420000568,53396.56798488 2025-06-06,23:49:20.000,157,11008137,13845,0,1749253759,13034.867913889997,18.54830490000313,53396.533049280006 2025-06-06,23:49:21.000,157,11008064,13805,0,1749253760,13034.935276989992,18.527157509997778,53396.55401064001 2025-06-06,23:49:22.000,157,11008097,13925,0,1749253761,13034.928540679997,18.49896099000034,53396.581959120005 2025-06-06,23:49:23.000,157,11008131,13645,0,1749253762,13034.915068059992,18.491911860000982,53396.65183032001 2025-06-06,23:49:24.000,157,11008119,13885,0,1749253763,13034.955485919992,18.5060101199997,53396.62388184001 2025-06-06,23:49:25.000,157,11008130,14045,0,1749253764,13034.962222230002,18.491911860000982,53396.70772728 2025-06-06,23:49:26.000,157,11008057,14005,0,1749253765,13034.928540679997,18.484862730001623,53396.679778800004 2025-06-06,23:49:27.000,157,11008081,13925,0,1749253766,13034.908331749997,18.51305924999906,53396.65183032001 2025-06-06,23:49:28.000,157,11008163,13925,0,1749253767,13034.915068059992,18.51305924999906,53396.69375304001 2025-06-06,23:49:29.000,157,11008154,13725,0,1749253768,13034.948749609997,18.527157509997778,53396.74266288001 2025-06-06,23:49:30.000,157,11008125,13885,0,1749253769,13035.002640090002,18.52010837999842,53396.72868864 2025-06-06,23:49:31.000,157,11008068,14005,0,1749253770,13035.016112709993,18.534206640004413,53396.70772728 2025-06-06,23:49:32.000,157,11008103,14085,0,1749253771,13035.070003189998,18.54830490000313,53396.72170152001 2025-06-06,23:49:33.000,157,11008167,14085,0,1749253772,13035.130629979998,18.597648809998645,53396.7147144 2025-06-06,23:49:34.000,157,11008148,13805,0,1749253773,13035.218202009994,18.639943590002076,53396.74266288001 2025-06-06,23:49:35.000,157,11008146,14405,0,1749253774,13035.238410939994,18.625845330003358,53396.73567576 2025-06-06,23:49:36.000,157,11008096,14045,0,1749253775,13035.245147249989,18.639943590002076,53396.74266288001 2025-06-06,23:49:37.000,157,11008174,14045,0,1749253776,13035.278828799994,18.689287500004866,53396.72170152001 2025-06-06,23:49:38.000,157,11008127,13965,0,1749253777,13035.32598296999,18.689287500004866,53396.74266288001 2025-06-06,23:49:39.000,157,11008116,13965,0,1749253778,13035.32598296999,18.68223836999823,53396.77061136001 2025-06-06,23:49:40.000,157,11008138,14005,0,1749253779,13035.352928209999,18.639943590002076,53396.81952120001 2025-06-06,23:49:41.000,157,11008144,14245,0,1749253780,13035.39334607,18.668140109999513,53396.80554696 2025-06-06,23:49:42.000,157,11008159,14125,0,1749253781,13035.420291309994,18.668140109999513,53396.82650832 2025-06-06,23:49:43.000,157,11008175,14245,0,1749253782,13035.34619189999,18.61174707000464,53396.77759848 2025-06-06,23:49:44.000,157,11008138,14045,0,1749253783,13035.285565109989,18.597648809998645,53396.7845856 2025-06-06,23:49:45.000,157,11008135,14045,0,1749253784,13035.272092489999,18.597648809998645,53396.81253408001 2025-06-06,23:49:46.000,157,11008138,14085,0,1749253785,13035.231674629998,18.576501420000568,53396.87541816 2025-06-06,23:49:47.000,157,11008163,14205,0,1749253786,13035.110421049998,18.54830490000313,53396.95227648 2025-06-06,23:49:48.000,157,11008078,14005,0,1749253787,13035.056530569993,18.51305924999906,53396.89637952 2025-06-06,23:49:49.000,157,11008116,13885,0,1749253788,13034.989167469997,18.534206640004413,53396.84048256001 2025-06-06,23:49:50.000,157,11008142,13885,0,1749253789,13034.901595440002,18.51305924999906,53396.82650832 2025-06-06,23:49:51.000,157,11008135,13965,0,1749253790,13034.807287099997,18.541255770003772,53396.79157272001 2025-06-06,23:49:52.000,157,11008137,14085,0,1749253791,13034.746660309997,18.52010837999842,53396.83349544 2025-06-06,23:49:53.000,157,11008112,14165,0,1749253792,13034.692769829991,18.541255770003772,53396.77061136001 2025-06-06,23:49:54.000,157,11008156,13965,0,1749253793,13034.679297210001,18.576501420000568,53396.82650832 2025-06-06,23:49:55.000,157,11008165,14045,0,1749253794,13034.686033519996,18.583550549999927,53396.79157272001 2025-06-06,23:49:56.000,157,11008115,14085,0,1749253795,13034.672560899991,18.597648809998645,53396.81253408001 2025-06-06,23:49:57.000,157,11008113,14085,0,1749253796,13034.638879350001,18.618796200004,53396.83349544 2025-06-06,23:49:58.000,157,11008111,14245,0,1749253797,13034.652351969991,18.61174707000464,53396.90336664 2025-06-06,23:49:59.000,157,11008130,14165,0,1749253798,13034.645615659996,18.646992720001435,53396.84048256001 2025-06-06,23:50:00.000,157,11008100,14045,0,1749253799,13034.686033519996,18.639943590002076,53396.8544568 2025-06-06,23:50:01.000,157,11008148,13805,0,1749253800,13034.699506140001,18.68223836999823,53396.88240528 2025-06-06,23:50:02.000,157,11008111,13965,0,1749253801,13034.807287099997,18.73863141000038,53396.98721208001 2025-06-06,23:50:03.000,157,11008139,13725,0,1749253802,13034.881386510002,18.809122710001247,53396.924328 2025-06-06,23:50:04.000,157,11008099,13845,0,1749253803,13034.942013300002,18.837319229998684,53396.924328 2025-06-06,23:50:05.000,157,11008162,13925,0,1749253804,13035.002640090002,18.893712270000833,53396.97323784 2025-06-06,23:50:06.000,157,11008092,14125,0,1749253805,13035.076739499993,18.893712270000833,53396.97323784 2025-06-06,23:50:07.000,157,11008111,14125,0,1749253806,13035.076739499993,18.893712270000833,53396.98022496001 2025-06-06,23:50:08.000,157,11008157,14085,0,1749253807,13035.096948429993,18.886663140001474,53397.11298024 2025-06-06,23:50:09.000,157,11008117,14045,0,1749253808,13035.157575219993,18.950105310002982,53397.16189008 2025-06-06,23:50:10.000,157,11008110,14165,0,1749253809,13035.171047839998,18.9642035700017,53397.21778704 2025-06-06,23:50:11.000,157,11008129,14005,0,1749253810,13035.197993079993,18.928957920004905,53397.301632480005 2025-06-06,23:50:12.000,157,11008109,13805,0,1749253811,13035.218202009994,18.950105310002982,53397.25970976 2025-06-06,23:50:13.000,157,11008149,13925,0,1749253812,13035.204729389989,18.92190878999827,53397.21778704 2025-06-06,23:50:14.000,157,11008138,13885,0,1749253813,13035.184520459989,18.91485965999891,53397.21778704 2025-06-06,23:50:15.000,157,11008116,13965,0,1749253814,13035.130629979998,18.893712270000833,53397.22477416001 2025-06-06,23:50:16.000,157,11008121,13845,0,1749253815,13035.036321639993,18.844368359998043,53397.23176128 2025-06-06,23:50:17.000,157,11008127,14005,0,1749253816,13035.022849020002,18.844368359998043,53397.182851440004 2025-06-06,23:50:18.000,157,11008139,14285,0,1749253817,13034.968958539997,18.844368359998043,53397.23176128 2025-06-06,23:50:19.000,157,11008124,13845,0,1749253818,13034.921804370002,18.85141749000468,53397.24573552001 2025-06-06,23:50:20.000,157,11008115,13805,0,1749253819,13034.888122819997,18.865515750003397,53397.2387484 2025-06-06,23:50:21.000,157,11008125,14005,0,1749253820,13034.928540679997,18.90781052999955,53397.29464536001 2025-06-06,23:50:22.000,157,11008097,13885,0,1749253821,13034.955485919992,18.943056180003623,53397.32958096 2025-06-06,23:50:23.000,157,11008140,13805,0,1749253822,13034.982431160002,18.992400089999137,53397.39945216 2025-06-06,23:50:24.000,157,11008157,14045,0,1749253823,13035.083475809988,19.02764574000321,53397.26669688 2025-06-06,23:50:25.000,157,11008104,13645,0,1749253824,13035.164311529988,19.034694870002568,53397.3086196 2025-06-06,23:50:26.000,157,11008141,13685,0,1749253825,13035.171047839998,19.069940519999363,53397.2387484 2025-06-06,23:50:27.000,157,11008106,13765,0,1749253826,13035.204729389989,19.13338269000087,53397.25970976 2025-06-06,23:50:28.000,157,11008120,13645,0,1749253827,13035.292301419999,19.098137040004076,53397.29464536001 2025-06-06,23:50:29.000,157,11008145,13685,0,1749253828,13035.352928209999,19.14748094999959,53397.32958096 2025-06-06,23:50:30.000,157,11008123,14005,0,1749253829,13035.40681868999,19.18272660000366,53397.34355520001 2025-06-06,23:50:31.000,157,11008112,13885,0,1749253830,13035.43376393,19.19682486000238,53397.31560672001 2025-06-06,23:50:32.000,157,11008152,14045,0,1749253831,13035.43376393,19.210923120001098,53397.34355520001 2025-06-06,23:50:33.000,157,11008130,14245,0,1749253832,13035.480918099995,19.175677470004302,53397.39945216 2025-06-06,23:50:34.000,157,11008108,14045,0,1749253833,13035.43376393,19.168628339997667,53397.33656808 2025-06-06,23:50:35.000,157,11008055,13805,0,1749253834,13035.460709169995,19.14748094999959,53397.38547792 2025-06-06,23:50:36.000,157,11008128,13885,0,1749253835,13035.43376393,19.098137040004076,53397.43438776 2025-06-06,23:50:37.000,157,11008135,13805,0,1749253836,13035.45397286,19.048793130001286,53397.448362 2025-06-06,23:50:38.000,157,11008153,13805,0,1749253837,13035.400082379994,18.97830183000042,53397.39945216 2025-06-06,23:50:39.000,157,11008134,14045,0,1749253838,13035.36640082999,18.943056180003623,53397.41342640001 2025-06-06,23:50:40.000,157,11008136,13885,0,1749253839,13035.339455589994,18.90781052999955,53397.48329760001 2025-06-06,23:50:41.000,157,11008118,13925,0,1749253840,13035.285565109989,18.872564880002756,53397.48329760001 2025-06-06,23:50:42.000,157,11008113,14125,0,1749253841,13035.265356179989,18.872564880002756,53397.469323360005 2025-06-06,23:50:43.000,157,11008116,13965,0,1749253842,13035.258619869994,18.879614010002115,53397.46233624001 2025-06-06,23:50:44.000,157,11008094,14085,0,1749253843,13035.238410939994,18.858466620004037,53397.47631048 2025-06-06,23:50:45.000,157,11008112,14125,0,1749253844,13035.184520459989,18.80207358000189,53397.51124608001 2025-06-06,23:50:46.000,157,11008086,14045,0,1749253845,13035.218202009994,18.823220969999966,53397.47631048 2025-06-06,23:50:47.000,157,11008099,13725,0,1749253846,13035.224938319989,18.865515750003397,53397.49028472001 2025-06-06,23:50:48.000,157,11008140,14005,0,1749253847,13035.224938319989,18.893712270000833,53397.49028472001 2025-06-06,23:50:49.000,157,11008126,13965,0,1749253848,13035.137366289993,18.865515750003397,53397.49028472001 2025-06-06,23:50:50.000,157,11008110,13925,0,1749253849,13035.130629979998,18.92190878999827,53397.51124608001 2025-06-06,23:50:51.000,157,11008157,13925,0,1749253850,13035.096948429993,18.97830183000042,53397.52522032 2025-06-06,23:50:52.000,157,11008112,13765,0,1749253851,13035.110421049998,19.006498349997855,53397.588104400005 2025-06-06,23:50:53.000,157,11008065,13965,0,1749253852,13035.103684739988,19.041744000001927,53397.57413016 2025-06-06,23:50:54.000,157,11008104,14165,0,1749253853,13035.076739499993,19.055842260000645,53397.539194560006 2025-06-06,23:50:55.000,157,11008107,14245,0,1749253854,13035.144102599988,19.15453007999895,53397.62304 2025-06-06,23:50:56.000,157,11008077,13965,0,1749253855,13035.171047839998,19.217972250000457,53397.61605288 2025-06-06,23:50:57.000,157,11008089,13805,0,1749253856,13035.224938319989,19.25321790000453,53397.62304 2025-06-06,23:50:58.000,157,11008118,14165,0,1749253857,13035.332719279999,19.274365290002606,53397.637014240005 2025-06-06,23:50:59.000,157,11008104,13925,0,1749253858,13035.359664519994,19.344856590003474,53397.64400136 2025-06-06,23:51:00.000,157,11008094,14205,0,1749253859,13035.480918099995,19.344856590003474,53397.637014240005 2025-06-06,23:51:01.000,157,11008132,13925,0,1749253860,13035.50786333999,19.38715136999963,53397.65797560001 2025-06-06,23:51:02.000,157,11008097,14005,0,1749253861,13035.60890798999,19.351905720002833,53397.65098848001 2025-06-06,23:51:03.000,157,11008080,14085,0,1749253862,13035.66953477999,19.351905720002833,53397.71387256 2025-06-06,23:51:04.000,157,11008109,13965,0,1749253863,13035.703216329995,19.31666006999876,53397.74880816001 2025-06-06,23:51:05.000,157,11008101,13885,0,1749253864,13035.723425259996,19.267316160003247,53397.72784680001 2025-06-06,23:51:06.000,157,11008062,14245,0,1749253865,13035.723425259996,19.161579209998308,53397.74880816001 2025-06-06,23:51:07.000,157,11008130,14285,0,1749253866,13035.68974370999,19.126333560001513,53397.77675664001 2025-06-06,23:51:08.000,157,11008123,14325,0,1749253867,13035.602171679995,19.041744000001927,53397.706885440006 2025-06-06,23:51:09.000,157,11008142,14085,0,1749253868,13035.57522644,18.950105310002982,53397.78374376 2025-06-06,23:51:10.000,157,11008065,14085,0,1749253869,13035.541544889995,18.886663140001474,53397.74880816001 2025-06-06,23:51:11.000,157,11008104,13925,0,1749253870,13035.440500239994,18.79502445000253,53397.72085968 2025-06-06,23:51:12.000,157,11008118,14365,0,1749253871,13035.352928209999,18.7527296699991,53397.755795280005 2025-06-06,23:51:13.000,157,11008088,13885,0,1749253872,13035.305774039989,18.73158228000102,53397.74880816001 2025-06-06,23:51:14.000,157,11008053,13805,0,1749253873,13035.265356179989,18.717484020002303,53397.69989832001 2025-06-06,23:51:15.000,157,11008129,14045,0,1749253874,13035.150838909998,18.661090980000154,53397.73483392 2025-06-06,23:51:16.000,157,11008086,13845,0,1749253875,13035.056530569993,18.68223836999823,53397.72085968 2025-06-06,23:51:17.000,157,11008079,14005,0,1749253876,13035.103684739988,18.703385760003584,53397.67194984 2025-06-06,23:51:18.000,157,11008113,13725,0,1749253877,13035.090212119998,18.717484020002303,53397.685924080004 2025-06-06,23:51:19.000,157,11008126,13885,0,1749253878,13035.090212119998,18.7527296699991,53397.66496272 2025-06-06,23:51:20.000,157,11008074,14045,0,1749253879,13035.076739499993,18.78797532000317,53397.637014240005 2025-06-06,23:51:21.000,157,11008076,13885,0,1749253880,13035.090212119998,18.85141749000468,53397.685924080004 2025-06-06,23:51:22.000,157,11008098,13925,0,1749253881,13035.123893669988,18.91485965999891,53397.67194984 2025-06-06,23:51:23.000,157,11008099,13925,0,1749253882,13035.130629979998,19.02059661000385,53397.65797560001 2025-06-06,23:51:24.000,157,11008129,13885,0,1749253883,13035.117157359993,19.119284430002153,53397.69989832001 2025-06-06,23:51:25.000,157,11008146,13885,0,1749253884,13035.117157359993,19.18977573000302,53397.71387256 2025-06-06,23:51:26.000,157,11008130,14045,0,1749253885,13035.245147249989,19.274365290002606,53397.74880816001 2025-06-06,23:51:27.000,157,11008088,13885,0,1749253886,13035.278828799994,19.32370919999812,53397.755795280005 2025-06-06,23:51:28.000,157,11008112,14005,0,1749253887,13035.34619189999,19.38010224000027,53397.74182104 2025-06-06,23:51:29.000,157,11008198,14005,0,1749253888,13035.373137139999,19.36600398000155,53397.8326536 2025-06-06,23:51:30.000,157,11008107,14125,0,1749253889,13035.52807226999,19.36600398000155,53397.755795280005 2025-06-06,23:51:31.000,157,11008096,14005,0,1749253890,13035.561753819995,19.330758330004755,53397.73483392 2025-06-06,23:51:32.000,157,11008114,14085,0,1749253891,13035.561753819995,19.274365290002606,53397.755795280005 2025-06-06,23:51:33.000,157,11008120,13965,0,1749253892,13035.581962749995,19.25321790000453,53397.69989832001 2025-06-06,23:51:34.000,157,11008143,14085,0,1749253893,13035.6156443,19.091087910004717,53397.71387256 2025-06-06,23:51:35.000,157,11008092,14085,0,1749253894,13035.56849012999,19.13338269000087,53397.874576320006 2025-06-06,23:51:36.000,157,11008115,13845,0,1749253895,13035.64932584999,19.069940519999363,53397.77675664001 2025-06-06,23:51:37.000,157,11008118,13885,0,1749253896,13035.65606216,18.97830183000042,53397.86758920001 2025-06-06,23:51:38.000,157,11008111,13925,0,1749253897,13035.66953477999,18.900761400000192,53397.81867936001 2025-06-06,23:51:39.000,157,11008124,14005,0,1749253898,13035.62911691999,18.844368359998043,53397.84662784001 2025-06-06,23:51:40.000,157,11008070,13725,0,1749253899,13035.55501751,18.73158228000102,53397.84662784001 2025-06-06,23:51:41.000,157,11008096,13685,0,1749253900,13035.44723654999,18.675189239998872,53397.853614960004 2025-06-06,23:51:42.000,157,11008115,14005,0,1749253901,13035.332719279999,18.625845330003358,53397.81169224 2025-06-06,23:51:43.000,157,11008076,14045,0,1749253902,13035.224938319989,18.56945229000121,53397.79771800001 2025-06-06,23:51:44.000,157,11008080,13765,0,1749253903,13035.117157359993,18.583550549999927,53397.78374376 2025-06-06,23:51:45.000,157,11008077,14085,0,1749253904,13035.016112709993,18.61174707000464,53397.81169224 2025-06-06,23:51:46.000,157,11008056,13965,0,1749253905,13034.955485919992,18.590599679999286,53397.79771800001 2025-06-06,23:51:47.000,157,11008113,14165,0,1749253906,13034.968958539997,18.675189239998872,53397.81867936001 2025-06-06,23:51:48.000,157,11008117,13925,0,1749253907,13035.009376399998,18.73863141000038,53397.77675664001 2025-06-06,23:51:49.000,157,11008103,14005,0,1749253908,13035.076739499993,18.837319229998684,53397.77675664001 2025-06-06,23:51:50.000,157,11008083,13965,0,1749253909,13035.177784149993,18.985350959999778,53397.804705120005 2025-06-06,23:51:51.000,157,11008135,14085,0,1749253910,13035.305774039989,19.105186170003435,53397.8326536 2025-06-06,23:51:52.000,157,11008119,13765,0,1749253911,13035.420291309994,19.217972250000457,53397.83964072 2025-06-06,23:51:53.000,157,11008101,13845,0,1749253912,13035.53480858,19.38010224000027,53397.86060208 2025-06-06,23:51:54.000,157,11008131,14085,0,1749253913,13035.63585323,19.43649528000242,53397.9025248 2025-06-06,23:51:55.000,157,11008142,14005,0,1749253914,13035.703216329995,19.464691799999855,53397.94444752001 2025-06-06,23:51:56.000,157,11008119,13965,0,1749253915,13035.73689788,19.499937450003927,53397.972396000005 2025-06-06,23:51:57.000,157,11008119,13805,0,1749253916,13035.810997289991,19.54928135999944,53398.0073316 2025-06-06,23:51:58.000,157,11008079,13725,0,1749253917,13035.864887769996,19.56337961999816,53398.05624144 2025-06-06,23:51:59.000,157,11008146,13885,0,1749253918,13035.891833009991,19.528133970001363,53398.08418992001 2025-06-06,23:52:00.000,157,11008110,13885,0,1749253919,13035.871624079991,19.492888320004568,53398.07021568 2025-06-06,23:52:01.000,157,11008099,14165,0,1749253920,13035.851415149991,19.394200499998988,53398.091177040005 2025-06-06,23:52:02.000,157,11008088,13925,0,1749253921,13035.77731574,19.330758330004755,53398.09816416 2025-06-06,23:52:03.000,157,11008094,14005,0,1749253922,13035.64932584999,19.217972250000457,53398.09816416 2025-06-06,23:52:04.000,157,11008138,13925,0,1749253923,13035.49439072,19.14043182000023,53398.11912552 2025-06-06,23:52:05.000,157,11008084,13845,0,1749253924,13035.379873449994,19.006498349997855,53398.01431872001 2025-06-06,23:52:06.000,157,11008083,14085,0,1749253925,13035.171047839998,18.936007050004264,53398.08418992001 2025-06-06,23:52:07.000,157,11008070,13885,0,1749253926,13035.022849020002,18.858466620004037,53397.98637024001 2025-06-06,23:52:08.000,157,11008095,13845,0,1749253927,13034.861177580002,18.766827929997817,53397.972396000005 2025-06-06,23:52:09.000,157,11008073,14005,0,1749253928,13034.659088280001,18.74568053999974,53397.94444752001 2025-06-06,23:52:10.000,157,11008102,14285,0,1749253929,13034.51762577,18.759778799998458,53397.95842176 2025-06-06,23:52:11.000,157,11008064,13925,0,1749253930,13034.39637219,18.759778799998458,53397.9374604 2025-06-06,23:52:12.000,157,11008089,13725,0,1749253931,13034.25490968,18.830270099999325,53397.9025248 2025-06-06,23:52:13.000,157,11008090,13725,0,1749253932,13034.140392409994,18.858466620004037,53397.88156344 2025-06-06,23:52:14.000,157,11008086,13765,0,1749253933,13034.093238239999,18.900761400000192,53397.88855056 2025-06-06,23:52:15.000,157,11008077,13965,0,1749253934,13034.039347759994,18.992400089999137,53397.90951192 2025-06-06,23:52:16.000,157,11008086,14005,0,1749253935,13034.025875139989,19.105186170003435,53397.84662784001 2025-06-06,23:52:17.000,157,11008096,13925,0,1749253936,13034.012402519998,19.267316160003247,53397.874576320006 2025-06-06,23:52:18.000,157,11008083,13965,0,1749253937,13034.052820379999,19.36600398000155,53397.86060208 2025-06-06,23:52:19.000,157,11008119,13965,0,1749253938,13034.10671085999,19.450593540001137,53397.8326536 2025-06-06,23:52:20.000,157,11008094,14245,0,1749253939,13034.120183479994,19.54928135999944,53397.81867936001 2025-06-06,23:52:21.000,157,11008086,13885,0,1749253940,13034.18754657999,19.697313090000534,53397.88156344 2025-06-06,23:52:22.000,157,11008102,14165,0,1749253941,13034.21449182,19.803050039998197,53397.88855056 2025-06-06,23:52:23.000,157,11008104,14045,0,1749253942,13034.241437059994,19.887639599997783,53397.874576320006 2025-06-06,23:52:24.000,157,11008065,14005,0,1749253943,13034.28859122999,19.915836120002496,53397.8326536 2025-06-06,23:52:25.000,157,11008071,13925,0,1749253944,13034.27511861,19.95813089999865,53397.89553768001 2025-06-06,23:52:26.000,157,11008101,13765,0,1749253945,13034.281854919995,19.936983510000573,53397.86758920001 2025-06-06,23:52:27.000,157,11008097,14045,0,1749253946,13034.302063849995,19.908786990003136,53397.89553768001 2025-06-06,23:52:28.000,157,11008094,13965,0,1749253947,13034.26838229999,19.83124656000291,53397.8326536 2025-06-06,23:52:29.000,157,11008119,14005,0,1749253948,13034.21449182,19.760755260002043,53397.86060208 2025-06-06,23:52:30.000,157,11008108,14245,0,1749253949,13034.21449182,19.697313090000534,53397.8326536 2025-06-06,23:52:31.000,157,11008110,14085,0,1749253950,13034.120183479994,19.584527010003512,53397.83964072 2025-06-06,23:52:32.000,157,11008144,13885,0,1749253951,13034.066292999989,19.478790059998573,53397.81169224 2025-06-06,23:52:33.000,157,11008103,13845,0,1749253952,13033.985457279989,19.37305311000091,53397.7627824 2025-06-06,23:52:34.000,157,11008131,13885,0,1749253953,13033.897885249993,19.267316160003247,53397.79771800001 2025-06-06,23:52:35.000,157,11008078,13885,0,1749253954,13033.810313219998,19.210923120001098,53397.77675664001 2025-06-06,23:52:36.000,157,11008089,14325,0,1749253955,13033.668850709997,19.126333560001513,53397.7627824 2025-06-06,23:52:37.000,157,11008143,14085,0,1749253956,13033.527388199996,19.126333560001513,53397.69989832001 2025-06-06,23:52:38.000,157,11008097,13805,0,1749253957,13033.419607240001,19.112235300002794,53397.65098848001 2025-06-06,23:52:39.000,157,11008118,13885,0,1749253958,13033.345507829996,19.048793130001286,53397.67893696001 2025-06-06,23:52:40.000,157,11008088,14085,0,1749253959,13033.244463179995,19.041744000001927,53397.67194984 2025-06-06,23:52:41.000,157,11008122,13885,0,1749253960,13033.204045319995,19.048793130001286,53397.637014240005 2025-06-06,23:52:42.000,157,11008121,13965,0,1749253961,13033.19057269999,19.076989649998723,53397.66496272 2025-06-06,23:52:43.000,157,11008104,13965,0,1749253962,13033.12994590999,19.18977573000302,53397.62304 2025-06-06,23:52:44.000,157,11008072,13925,0,1749253963,13033.21751794,19.302561810000043,53397.64400136 2025-06-06,23:52:45.000,157,11008106,13885,0,1749253964,13033.244463179995,19.36600398000155,53397.59509152 2025-06-06,23:52:46.000,157,11008106,13805,0,1749253965,13033.29161734999,19.478790059998573,53397.65098848001 2025-06-06,23:52:47.000,157,11008091,14085,0,1749253966,13033.385925689996,19.59157614000287,53397.6929112 2025-06-06,23:52:48.000,157,11008099,14085,0,1749253967,13033.527388199996,19.676165700002457,53397.67893696001 2025-06-06,23:52:49.000,157,11008117,14165,0,1749253968,13033.621696540002,19.7678043900014,53397.65098848001 2025-06-06,23:52:50.000,157,11008071,13845,0,1749253969,13033.716004879992,19.866492209999706,53397.685924080004 2025-06-06,23:52:51.000,157,11008079,13805,0,1749253970,13033.850731079998,19.929934380001214,53397.6929112 2025-06-06,23:52:52.000,157,11008104,13965,0,1749253971,13033.965248349989,19.979278290004004,53397.66496272 2025-06-06,23:52:53.000,157,11008109,13725,0,1749253972,13034.025875139989,20.035671329998877,53397.706885440006 2025-06-06,23:52:54.000,157,11008096,14045,0,1749253973,13034.12691978999,20.085015240001667,53397.74880816001 2025-06-06,23:52:55.000,157,11008112,14245,0,1749253974,13034.201019199994,20.07091698000295,53397.76976952 2025-06-06,23:52:56.000,157,11008109,13805,0,1749253975,13034.14712871999,20.035671329998877,53397.81169224 2025-06-06,23:52:57.000,157,11008101,14085,0,1749253976,13034.153865029999,20.028622199999518,53397.81867936001 2025-06-06,23:52:58.000,157,11008092,14005,0,1749253977,13034.16733764999,19.972229160004645,53397.77675664001 2025-06-06,23:52:59.000,157,11008107,13925,0,1749253978,13034.113447169999,19.915836120002496,53397.76976952 2025-06-06,23:53:00.000,157,11008134,14085,0,1749253979,13034.012402519998,19.83124656000291,53397.7627824 2025-06-06,23:53:01.000,157,11008077,13965,0,1749253980,13033.951775729998,19.746657000003324,53397.74182104 2025-06-06,23:53:02.000,157,11008107,13925,0,1749253981,13033.857467389993,19.683214830001816,53397.755795280005 2025-06-06,23:53:03.000,157,11008126,14085,0,1749253982,13033.763159050002,19.640920049998385,53397.685924080004 2025-06-06,23:53:04.000,157,11008129,14325,0,1749253983,13033.736213809992,19.65501831000438,53397.67893696001 2025-06-06,23:53:05.000,157,11008089,13845,0,1749253984,13033.709268569997,19.577477880004153,53397.67194984 2025-06-06,23:53:06.000,157,11008119,14085,0,1749253985,13033.675587019992,19.570428750004794,53397.65098848001 2025-06-06,23:53:07.000,157,11008085,14085,0,1749253986,13033.574542369992,19.5563304899988,53397.65098848001 2025-06-06,23:53:08.000,157,11008088,14165,0,1749253987,13033.507179269996,19.54223223000008,53397.69989832001 2025-06-06,23:53:09.000,157,11008113,14085,0,1749253988,13033.486970339996,19.535183100000722,53397.67194984 2025-06-06,23:53:10.000,157,11008103,13885,0,1749253989,13033.493706649992,19.5563304899988,53397.67194984 2025-06-06,23:53:11.000,157,11008132,13925,0,1749253990,13033.500442960001,19.570428750004794,53397.65797560001 2025-06-06,23:53:12.000,157,11008117,13925,0,1749253991,13033.581278680002,19.633870919999026,53397.65797560001 2025-06-06,23:53:13.000,157,11008067,14045,0,1749253992,13033.601487610002,19.626821789999667,53397.685924080004 2025-06-06,23:53:14.000,157,11008109,13885,0,1749253993,13033.702532260002,19.704362219999894,53397.685924080004 2025-06-06,23:53:15.000,157,11008144,13885,0,1749253994,13033.837258459993,19.78190265000012,53397.74182104 2025-06-06,23:53:16.000,157,11008112,13965,0,1749253995,13033.938303109993,19.859443080000347,53397.7627824 2025-06-06,23:53:17.000,157,11008129,13925,0,1749253996,13034.039347759994,19.95813089999865,53397.78374376 2025-06-06,23:53:18.000,157,11008071,13725,0,1749253997,13034.14712871999,19.972229160004645,53397.86060208 2025-06-06,23:53:19.000,157,11008125,13765,0,1749253998,13034.25490968,20.085015240001667,53397.91649904001 2025-06-06,23:53:20.000,157,11008089,13725,0,1749253999,13034.34921801999,20.113211759999103,53397.90951192 2025-06-06,23:53:21.000,157,11008097,14045,0,1749254000,13034.40984480999,20.169604800001252,53397.9025248 2025-06-06,23:53:22.000,157,11008087,13685,0,1749254001,13034.423317429995,20.19075218999933,53397.95143464 2025-06-06,23:53:23.000,157,11008111,14045,0,1749254002,13034.45026266999,20.17665393000061,53397.94444752001 2025-06-06,23:53:24.000,157,11008092,14045,0,1749254003,13034.524362079996,20.162555670001893,53397.97938312 2025-06-06,23:53:25.000,157,11008131,13965,0,1749254004,13034.584988869996,20.148457410003175,53398.042267200006 2025-06-06,23:53:26.000,157,11008110,14125,0,1749254005,13034.645615659996,20.141408280003816,53398.02829296 2025-06-06,23:53:27.000,157,11008123,14125,0,1749254006,13034.665824589996,20.06386785000359,53398.06322856001 2025-06-06,23:53:28.000,157,11008090,14165,0,1749254007,13034.719715070001,20.04976959000487,53398.04925432 2025-06-06,23:53:29.000,157,11008102,14405,0,1749254008,13034.706242449996,19.993376550002722,53398.08418992001 2025-06-06,23:53:30.000,157,11008085,14085,0,1749254009,13034.665824589996,19.972229160004645,53398.04925432 2025-06-06,23:53:31.000,157,11008140,14045,0,1749254010,13034.632143039991,19.915836120002496,53398.02829296 2025-06-06,23:53:32.000,157,11008133,14085,0,1749254011,13034.645615659996,19.84534482000163,53398.08418992001 2025-06-06,23:53:33.000,157,11008069,14005,0,1749254012,13034.584988869996,19.803050039998197,53398.0772028 2025-06-06,23:53:34.000,157,11008085,13925,0,1749254013,13034.53109838999,19.711411349999253,53398.03528008001 2025-06-06,23:53:35.000,157,11008115,14085,0,1749254014,13034.47047159999,19.66206744000374,53398.08418992001 2025-06-06,23:53:36.000,157,11008120,13885,0,1749254015,13034.45699898,19.66206744000374,53398.13309976001 2025-06-06,23:53:37.000,157,11008108,13925,0,1749254016,13034.41658112,19.65501831000438,53398.12611264 2025-06-06,23:53:38.000,157,11008049,14005,0,1749254017,13034.443526359995,19.669116570003098,53398.12611264 2025-06-06,23:53:39.000,157,11008109,14045,0,1749254018,13034.47047159999,19.697313090000534,53398.147074 2025-06-06,23:53:40.000,157,11008102,13925,0,1749254019,13034.49068052999,19.746657000003324,53398.18200960001 2025-06-06,23:53:41.000,157,11008084,14085,0,1749254020,13034.55804363,19.82419743000355,53398.209958080006 2025-06-06,23:53:42.000,157,11008035,13885,0,1749254021,13034.61867042,19.880590469998424,53398.20297096001 2025-06-06,23:53:43.000,157,11008096,13845,0,1749254022,13034.672560899991,19.96518002999801,53398.22393232 2025-06-06,23:53:44.000,157,11008085,14125,0,1749254023,13034.739924000001,20.00747481000144,53398.24489368 2025-06-06,23:53:45.000,157,11008104,13885,0,1749254024,13034.827496029997,20.077966110002308,53398.258867920005 2025-06-06,23:53:46.000,157,11008106,13805,0,1749254025,13034.921804370002,20.18370305999997,53398.2868164 2025-06-06,23:53:47.000,157,11008104,14005,0,1749254026,13035.056530569993,20.24714523000148,53398.307777760005 2025-06-06,23:53:48.000,157,11008074,13725,0,1749254027,13035.231674629998,20.24009610000212,53398.3916232 2025-06-06,23:53:49.000,157,11008110,13805,0,1749254028,13035.420291309994,20.303538270003628,53398.36367472 2025-06-06,23:53:50.000,157,11008149,14005,0,1749254029,13035.50786333999,20.338783920000424,53398.44053304 2025-06-06,23:53:51.000,157,11008088,14005,0,1749254030,13035.683007399995,20.374029570004495,53398.49643000001 2025-06-06,23:53:52.000,157,11008123,13925,0,1749254031,13035.79752467,20.381078700003854,53398.48245576 2025-06-06,23:53:53.000,157,11008145,13765,0,1749254032,13035.925514559996,20.402226090001932,53398.5313656 2025-06-06,23:53:54.000,157,11008105,14085,0,1749254033,13036.033295519992,20.395176960002573,53398.55232696 2025-06-06,23:53:55.000,157,11008101,13925,0,1749254034,13036.046768139997,20.303538270003628,53398.62918528 2025-06-06,23:53:56.000,157,11008116,14085,0,1749254035,13036.087185999997,20.2259978400034,53398.6012368 2025-06-06,23:53:57.000,157,11008066,13725,0,1749254036,13036.093922309992,20.120260889998463,53398.58726256001 2025-06-06,23:53:58.000,157,11008103,14085,0,1749254037,13036.073713379992,20.042720459998236,53398.55232696 2025-06-06,23:53:59.000,157,11008125,13725,0,1749254038,13035.992877659992,19.915836120002496,53398.62918528 2025-06-06,23:54:00.000,157,11008081,14045,0,1749254039,13035.938987180001,19.866492209999706,53398.62918528 2025-06-06,23:54:01.000,157,11008101,14045,0,1749254040,13035.878360390001,19.78895177999948,53398.60822392 2025-06-06,23:54:02.000,157,11008133,14125,0,1749254041,13035.824469909996,19.647969179997745,53398.63617240001 2025-06-06,23:54:03.000,157,11008157,13885,0,1749254042,13035.743634189996,19.56337961999816,53398.72001784 2025-06-06,23:54:04.000,157,11008078,14005,0,1749254043,13035.64932584999,19.506986580003286,53398.65713376001 2025-06-06,23:54:05.000,157,11008112,14365,0,1749254044,13035.60890798999,19.4223970200037,53398.643159520005 2025-06-06,23:54:06.000,157,11008077,13805,0,1749254045,13035.63585323,19.38715136999963,53398.68508224001 2025-06-06,23:54:07.000,157,11008130,14205,0,1749254046,13035.602171679995,19.443544410001778,53398.65713376001 2025-06-06,23:54:08.000,157,11008074,14245,0,1749254047,13035.56849012999,19.464691799999855,53398.7409792 2025-06-06,23:54:09.000,157,11008080,13845,0,1749254048,13035.58869905999,19.535183100000722,53398.7409792 2025-06-06,23:54:10.000,157,11008067,14125,0,1749254049,13035.67627109,19.61272353000095,53398.79687616 2025-06-06,23:54:11.000,157,11008074,14045,0,1749254050,13035.75710681,19.647969179997745,53398.692069360004 2025-06-06,23:54:12.000,157,11008095,14165,0,1749254051,13035.858151460001,19.753706130002683,53398.713030720006 2025-06-06,23:54:13.000,157,11008093,14045,0,1749254052,13035.959196110001,19.83829569000227,53398.78290192001 2025-06-06,23:54:14.000,157,11008086,14085,0,1749254053,13036.080449690002,19.887639599997783,53398.79687616 2025-06-06,23:54:15.000,157,11008110,13965,0,1749254054,13036.181494340002,19.894688730004418,53398.81783752 2025-06-06,23:54:16.000,157,11008123,13885,0,1749254055,13036.269066369998,19.993376550002722,53398.88770872 2025-06-06,23:54:17.000,157,11008107,14005,0,1749254056,13036.329693159998,20.02157307000016,53398.89469584 2025-06-06,23:54:18.000,157,11008067,14045,0,1749254057,13036.417265189993,20.04976959000487,53398.90168296001 2025-06-06,23:54:19.000,157,11008097,14085,0,1749254058,13036.471155669999,20.07091698000295,53398.86674736 2025-06-06,23:54:20.000,157,11008052,14005,0,1749254059,13036.444210429989,20.0145239400008,53398.929631440005 2025-06-06,23:54:21.000,157,11008097,13885,0,1749254060,13036.376847329993,19.95108176999929,53398.95059280001 2025-06-06,23:54:22.000,157,11008087,14285,0,1749254061,13036.322956849988,19.852393950000987,53398.978541280005 2025-06-06,23:54:23.000,157,11008057,14045,0,1749254062,13036.194966959993,19.760755260002043,53398.992515519996 2025-06-06,23:54:24.000,157,11008076,13965,0,1749254063,13036.093922309992,19.683214830001816,53398.992515519996 2025-06-06,23:54:25.000,157,11008072,14005,0,1749254064,13035.925514559996,19.56337961999816,53398.95059280001 2025-06-06,23:54:26.000,157,11008095,14085,0,1749254065,13035.77057942999,19.464691799999855,53398.94360568 2025-06-06,23:54:27.000,157,11008119,14165,0,1749254066,13035.683007399995,19.38715136999963,53398.88770872 2025-06-06,23:54:28.000,157,11008104,14205,0,1749254067,13035.57522644,19.302561810000043,53398.89469584 2025-06-06,23:54:29.000,157,11008083,13885,0,1749254068,13035.51459965,19.281414420001965,53398.86674736 2025-06-06,23:54:30.000,157,11008111,14285,0,1749254069,13035.42702761999,19.246168769997894,53398.824824639996 2025-06-06,23:54:31.000,157,11008110,13925,0,1749254070,13035.332719279999,19.217972250000457,53398.824824639996 2025-06-06,23:54:32.000,157,11008072,14165,0,1749254071,13035.265356179989,19.210923120001098,53398.81783752 2025-06-06,23:54:33.000,157,11008124,14205,0,1749254072,13035.224938319989,19.225021379999816,53398.7759148 2025-06-06,23:54:34.000,157,11008141,14085,0,1749254073,13035.204729389989,19.239119639998535,53398.76892768 2025-06-06,23:54:35.000,157,11008117,14085,0,1749254074,13035.177784149993,19.295512680000684,53398.81783752 2025-06-06,23:54:36.000,157,11008125,13885,0,1749254075,13035.184520459989,19.358954850002192,53398.83181176001 2025-06-06,23:54:37.000,157,11008091,13925,0,1749254076,13035.218202009994,19.401249629998347,53398.78988904 2025-06-06,23:54:38.000,157,11008093,14125,0,1749254077,13035.197993079993,19.471740929999214,53398.80386328001 2025-06-06,23:54:39.000,157,11008101,14245,0,1749254078,13035.218202009994,19.59157614000287,53398.85277312001 2025-06-06,23:54:40.000,157,11008103,14005,0,1749254079,13035.245147249989,19.669116570003098,53398.83879888 2025-06-06,23:54:41.000,157,11008113,13885,0,1749254080,13035.278828799994,19.739607870003965,53398.880721600006 2025-06-06,23:54:42.000,157,11008103,14165,0,1749254081,13035.32598296999,19.852393950000987,53398.88770872 2025-06-06,23:54:43.000,157,11008076,14085,0,1749254082,13035.373137139999,19.972229160004645,53398.92264432001 2025-06-06,23:54:44.000,157,11008111,14005,0,1749254083,13035.312510349999,19.979278290004004,53398.978541280005 2025-06-06,23:54:45.000,157,11008099,13965,0,1749254084,13035.319246659994,20.028622199999518,53398.90168296001 2025-06-06,23:54:46.000,157,11008139,14085,0,1749254085,13035.339455589994,20.120260889998463,53398.92264432001 2025-06-06,23:54:47.000,157,11008104,14205,0,1749254086,13035.352928209999,20.134359150004457,53398.95059280001 2025-06-06,23:54:48.000,157,11008091,14045,0,1749254087,13035.332719279999,20.12731001999782,53398.90168296001 2025-06-06,23:54:49.000,157,11008091,14325,0,1749254088,13035.292301419999,20.120260889998463,53398.85277312001 2025-06-06,23:54:50.000,157,11008122,14245,0,1749254089,13035.299037729994,20.106162629999744,53398.83879888 2025-06-06,23:54:51.000,157,11008067,14325,0,1749254090,13035.231674629998,20.113211759999103,53398.845786 2025-06-06,23:54:52.000,157,11008132,14045,0,1749254091,13035.171047839998,20.05681872000423,53398.83879888 2025-06-06,23:54:53.000,157,11008104,13845,0,1749254092,13035.103684739988,20.028622199999518,53398.88770872 2025-06-06,23:54:54.000,157,11008086,14165,0,1749254093,13035.056530569993,19.96518002999801,53398.88770872 2025-06-06,23:54:55.000,157,11008069,13965,0,1749254094,13035.009376399998,19.908786990003136,53398.824824639996 2025-06-06,23:54:56.000,157,11008153,14205,0,1749254095,13034.908331749997,19.859443080000347,53398.81783752 2025-06-06,23:54:57.000,157,11008123,13805,0,1749254096,13034.901595440002,19.83124656000291,53398.85277312001 2025-06-06,23:54:58.000,157,11008076,13965,0,1749254097,13034.854441269992,19.803050039998197,53398.80386328001 2025-06-06,23:54:59.000,157,11008143,14045,0,1749254098,13034.827496029997,19.78895177999948,53398.80386328001 2025-06-06,23:55:00.000,157,11008106,14205,0,1749254099,13034.793814479992,19.78190265000012,53398.76892768 2025-06-06,23:55:01.000,157,11008116,13885,0,1749254100,13034.807287099997,19.84534482000163,53398.76892768 2025-06-06,23:55:02.000,157,11008109,13885,0,1749254101,13034.800550790002,19.866492209999706,53398.78988904 2025-06-06,23:55:03.000,157,11008107,14045,0,1749254102,13034.793814479992,19.894688730004418,53398.80386328001 2025-06-06,23:55:04.000,157,11008146,13965,0,1749254103,13034.807287099997,19.95108176999929,53398.86674736 2025-06-06,23:55:05.000,157,11008128,13925,0,1749254104,13034.793814479992,19.972229160004645,53398.85277312001 2025-06-06,23:55:06.000,157,11008075,13725,0,1749254105,13034.827496029997,20.00747481000144,53398.86674736 2025-06-06,23:55:07.000,157,11008090,14045,0,1749254106,13034.820759720002,20.035671329998877,53398.90168296001 2025-06-06,23:55:08.000,157,11008106,14045,0,1749254107,13034.773605549992,20.077966110002308,53398.90168296001 2025-06-06,23:55:09.000,157,11008123,13765,0,1749254108,13034.807287099997,20.141408280003816,53398.95757992 2025-06-06,23:55:10.000,157,11008172,14205,0,1749254109,13034.834232339992,20.17665393000061,53398.95757992 2025-06-06,23:55:11.000,157,11008102,13965,0,1749254110,13034.827496029997,20.23304697000276,53398.94360568 2025-06-06,23:55:12.000,157,11008094,14285,0,1749254111,13034.894859129992,20.24714523000148,53398.96456704 2025-06-06,23:55:13.000,157,11008087,13885,0,1749254112,13034.928540679997,20.275341749998915,53399.00648976 2025-06-06,23:55:14.000,157,11008095,13805,0,1749254113,13034.989167469997,20.29648914000427,53398.992515519996 2025-06-06,23:55:15.000,157,11008091,14045,0,1749254114,13035.002640090002,20.275341749998915,53398.95059280001 2025-06-06,23:55:16.000,157,11008065,14005,0,1749254115,13035.022849020002,20.275341749998915,53398.95757992 2025-06-06,23:55:17.000,157,11008105,14165,0,1749254116,13035.056530569993,20.254194360000838,53398.978541280005 2025-06-06,23:55:18.000,157,11008095,13925,0,1749254117,13035.070003189998,20.24009610000212,53398.89469584 2025-06-06,23:55:19.000,157,11008096,14165,0,1749254118,13035.063266880003,20.23304697000276,53398.92264432001 2025-06-06,23:55:20.000,157,11008122,14005,0,1749254119,13035.110421049998,20.162555670001893,53398.95059280001 2025-06-06,23:55:21.000,157,11008050,14045,0,1749254120,13035.117157359993,20.12731001999782,53398.94360568 2025-06-06,23:55:22.000,157,11008110,13965,0,1749254121,13035.096948429993,20.06386785000359,53398.97155416001 2025-06-06,23:55:23.000,157,11008150,14325,0,1749254122,13035.070003189998,20.042720459998236,53398.94360568 2025-06-06,23:55:24.000,157,11008096,13885,0,1749254123,13035.090212119998,20.035671329998877,53398.978541280005 2025-06-06,23:55:25.000,157,11008096,13885,0,1749254124,13035.043057950003,20.028622199999518,53398.978541280005 2025-06-06,23:55:26.000,157,11008077,14045,0,1749254125,13035.070003189998,20.0145239400008,53399.00648976 2025-06-06,23:55:27.000,157,11008139,14205,0,1749254126,13035.016112709993,20.00042568000208,53398.92264432001 2025-06-06,23:55:28.000,157,11008093,13885,0,1749254127,13034.989167469997,20.0145239400008,53398.93661856 2025-06-06,23:55:29.000,157,11008133,13885,0,1749254128,13034.921804370002,19.979278290004004,53398.95757992 2025-06-06,23:55:30.000,157,11008145,14165,0,1749254129,13034.874650199992,19.96518002999801,53398.93661856 2025-06-06,23:55:31.000,157,11008050,13885,0,1749254130,13034.874650199992,19.972229160004645,53398.929631440005 2025-06-06,23:55:32.000,157,11008072,14125,0,1749254131,13034.834232339992,19.96518002999801,53398.94360568 2025-06-06,23:55:33.000,157,11008083,14085,0,1749254132,13034.840968650002,20.0145239400008,53398.95059280001 2025-06-06,23:55:34.000,157,11008120,13885,0,1749254133,13034.847704959997,20.06386785000359,53398.96456704 2025-06-06,23:55:35.000,157,11008149,13845,0,1749254134,13034.773605549992,20.099113500000385,53398.95059280001 2025-06-06,23:55:36.000,157,11008083,14205,0,1749254135,13034.766869239997,20.155506540002534,53398.9855284 2025-06-06,23:55:37.000,157,11008083,14245,0,1749254136,13034.773605549992,20.218948710004042,53398.94360568 2025-06-06,23:55:38.000,157,11008113,13885,0,1749254137,13034.800550790002,20.275341749998915,53398.97155416001 2025-06-06,23:55:39.000,157,11008142,14085,0,1749254138,13034.753396619992,20.331734790001065,53398.94360568 2025-06-06,23:55:40.000,157,11008148,14325,0,1749254139,13034.760132930001,20.317636530002346,53398.99950264001 2025-06-06,23:55:41.000,157,11008106,14085,0,1749254140,13034.807287099997,20.36698043999786,53398.95059280001 2025-06-06,23:55:42.000,157,11008083,13965,0,1749254141,13034.827496029997,20.43042260999937,53398.929631440005 2025-06-06,23:55:43.000,157,11008085,14085,0,1749254142,13034.867913889997,20.47976652000216,53398.89469584 2025-06-06,23:55:44.000,157,11008138,14005,0,1749254143,13034.962222230002,20.4727173900028,53398.97155416001 2025-06-06,23:55:45.000,157,11008076,14085,0,1749254144,13035.022849020002,20.507963039999595,53398.992515519996 2025-06-06,23:55:46.000,157,11008067,13925,0,1749254145,13035.076739499993,20.529110429997672,53398.96456704 2025-06-06,23:55:47.000,157,11008146,13845,0,1749254146,13035.123893669988,20.515012169998954,53398.96456704 2025-06-06,23:55:48.000,157,11008107,14245,0,1749254147,13035.238410939994,20.507963039999595,53398.97155416001 2025-06-06,23:55:49.000,157,11008085,13925,0,1749254148,13035.299037729994,20.557306950002385,53398.9156572 2025-06-06,23:55:50.000,157,11008094,14085,0,1749254149,13035.352928209999,20.507963039999595,53398.9156572 2025-06-06,23:55:51.000,157,11008057,13925,0,1749254150,13035.40681868999,20.45861913000408,53398.93661856 2025-06-06,23:55:52.000,157,11008108,14045,0,1749254151,13035.42702761999,20.43042260999937,53398.95059280001 2025-06-06,23:55:53.000,157,11008155,13925,0,1749254152,13035.460709169995,20.40927522000129,53398.96456704 2025-06-06,23:55:54.000,157,11008086,14005,0,1749254153,13035.52807226999,20.317636530002346,53398.9156572 2025-06-06,23:55:55.000,157,11008127,14165,0,1749254154,13035.541544889995,20.275341749998915,53398.88770872 2025-06-06,23:55:56.000,157,11008162,13805,0,1749254155,13035.50786333999,20.24009610000212,53398.89469584 2025-06-06,23:55:57.000,157,11008069,14005,0,1749254156,13035.501127029995,20.162555670001893,53398.810850400005 2025-06-06,23:55:58.000,157,11008133,13885,0,1749254157,13035.50786333999,20.134359150004457,53398.87373448001 2025-06-06,23:55:59.000,157,11008128,13725,0,1749254158,13035.501127029995,20.092064370001026,53398.845786 2025-06-06,23:56:00.000,157,11008107,13845,0,1749254159,13035.501127029995,19.986327420003363,53398.824824639996 2025-06-06,23:56:01.000,157,11008106,13925,0,1749254160,13035.47418179,19.915836120002496,53398.89469584 2025-06-06,23:56:02.000,157,11008134,13925,0,1749254161,13035.40681868999,19.880590469998424,53398.95059280001 2025-06-06,23:56:03.000,157,11008134,13845,0,1749254162,13035.38660975999,19.866492209999706,53398.93661856 2025-06-06,23:56:04.000,157,11008143,14005,0,1749254163,13035.373137139999,19.84534482000163,53398.9156572 2025-06-06,23:56:05.000,157,11008144,13725,0,1749254164,13035.32598296999,19.852393950000987,53398.978541280005 2025-06-06,23:56:06.000,157,11008062,14005,0,1749254165,13035.319246659994,19.81714830000419,53398.95757992 2025-06-06,23:56:07.000,157,11008113,14085,0,1749254166,13035.299037729994,19.84534482000163,53398.9855284 2025-06-06,23:56:08.000,157,11008134,13765,0,1749254167,13035.332719279999,19.908786990003136,53398.95757992 2025-06-06,23:56:09.000,157,11008143,13725,0,1749254168,13035.379873449994,19.908786990003136,53398.9855284 2025-06-06,23:56:10.000,157,11008107,13885,0,1749254169,13035.480918099995,19.908786990003136,53399.03443824 2025-06-06,23:56:11.000,157,11008100,13965,0,1749254170,13035.541544889995,19.922885250001855,53399.027451120004 2025-06-06,23:56:12.000,157,11008116,13725,0,1749254171,13035.622380609995,19.936983510000573,53399.0553996 2025-06-06,23:56:13.000,157,11008053,14125,0,1749254172,13035.68974370999,19.936983510000573,53399.06937384001 2025-06-06,23:56:14.000,157,11008046,13925,0,1749254173,13035.784052049996,20.02157307000016,53399.160206399996 2025-06-06,23:56:15.000,157,11008080,14045,0,1749254174,13035.831206219991,20.05681872000423,53399.146232160005 2025-06-06,23:56:16.000,157,11008135,13805,0,1749254175,13035.932250869992,20.106162629999744,53399.146232160005 2025-06-06,23:56:17.000,157,11008049,14085,0,1749254176,13035.992877659992,20.148457410003175,53399.15321928 2025-06-06,23:56:18.000,157,11008059,14085,0,1749254177,13036.060240760002,20.141408280003816,53399.22309048 2025-06-06,23:56:19.000,157,11008088,13885,0,1749254178,13036.060240760002,20.148457410003175,53399.18815488001 2025-06-06,23:56:20.000,157,11008066,13925,0,1749254179,13036.060240760002,20.162555670001893,53399.2300776 2025-06-06,23:56:21.000,157,11008117,13925,0,1749254180,13036.100658620002,20.141408280003816,53399.22309048 2025-06-06,23:56:22.000,157,11008085,13925,0,1749254181,13036.040031830002,20.099113500000385,53399.28597456001 2025-06-06,23:56:23.000,157,11008094,13725,0,1749254182,13035.959196110001,20.06386785000359,53399.25103896 2025-06-06,23:56:24.000,157,11008046,14045,0,1749254183,13035.858151460001,20.00747481000144,53399.25802608001 2025-06-06,23:56:25.000,157,11008089,14005,0,1749254184,13035.75037049999,20.00042568000208,53399.25103896 2025-06-06,23:56:26.000,157,11008143,14005,0,1749254185,13035.703216329995,19.95108176999929,53399.27200032 2025-06-06,23:56:27.000,157,11008056,13965,0,1749254186,13035.58869905999,19.929934380001214,53399.27898744 2025-06-06,23:56:28.000,157,11008086,14005,0,1749254187,13035.46744547999,19.908786990003136,53399.27200032 2025-06-06,23:56:29.000,157,11008111,14045,0,1749254188,13035.34619189999,19.880590469998424,53399.20911624001 2025-06-06,23:56:30.000,157,11008080,13925,0,1749254189,13035.218202009994,19.859443080000347,53399.195142000004 2025-06-06,23:56:31.000,157,11008086,13725,0,1749254190,13035.076739499993,19.852393950000987,53399.23706472001 2025-06-06,23:56:32.000,157,11008053,13925,0,1749254191,13034.901595440002,19.79600090999884,53399.160206399996 2025-06-06,23:56:33.000,157,11008059,13925,0,1749254192,13034.793814479992,19.79600090999884,53399.195142000004 2025-06-06,23:56:34.000,157,11008092,14085,0,1749254193,13034.672560899991,19.84534482000163,53399.2300776 2025-06-06,23:56:35.000,157,11008099,13965,0,1749254194,13034.564779939996,19.901737860003777,53399.18815488001 2025-06-06,23:56:36.000,157,11008135,14005,0,1749254195,13034.41658112,20.00042568000208,53399.16719352001 2025-06-06,23:56:37.000,157,11008089,14205,0,1749254196,13034.261645989995,20.028622199999518,53399.216103360006 2025-06-06,23:56:38.000,157,11008107,14045,0,1749254197,13034.19428289,20.085015240001667,53399.17418064 2025-06-06,23:56:39.000,157,11008089,14085,0,1749254198,13034.086501929989,20.141408280003816,53399.216103360006 2025-06-06,23:56:40.000,157,11008113,14165,0,1749254199,13034.079765619994,20.19075218999933,53399.17418064 2025-06-06,23:56:41.000,157,11008140,13965,0,1749254200,13034.046084069989,20.204850449998048,53399.216103360006 2025-06-06,23:56:42.000,157,11008092,14045,0,1749254201,13034.025875139989,20.261243490000197,53399.160206399996 2025-06-06,23:56:43.000,157,11008088,13925,0,1749254202,13033.985457279989,20.24714523000148,53399.20911624001 2025-06-06,23:56:44.000,157,11008148,14005,0,1749254203,13034.005666209989,20.303538270003628,53399.20911624001 2025-06-06,23:56:45.000,157,11008065,13845,0,1749254204,13033.965248349989,20.331734790001065,53399.160206399996 2025-06-06,23:56:46.000,157,11008066,14085,0,1749254205,13033.918094179993,20.338783920000424,53399.10430944 2025-06-06,23:56:47.000,157,11008077,13845,0,1749254206,13033.884412629988,20.303538270003628,53399.09033520001 2025-06-06,23:56:48.000,157,11008079,13885,0,1749254207,13033.891148939998,20.352882179999142,53399.08334808 2025-06-06,23:56:49.000,157,11008049,14005,0,1749254208,13033.897885249993,20.310587400002987,53399.06937384001 2025-06-06,23:56:50.000,157,11008091,13725,0,1749254209,13033.877676319993,20.28944001000491,53399.03443824 2025-06-06,23:56:51.000,157,11008092,14245,0,1749254210,13033.810313219998,20.218948710004042,53399.02046400001 2025-06-06,23:56:52.000,157,11008106,13765,0,1749254211,13033.716004879992,20.169604800001252,53399.03443824 2025-06-06,23:56:53.000,157,11008086,14125,0,1749254212,13033.608223919997,20.120260889998463,53399.08334808 2025-06-06,23:56:54.000,157,11008086,13885,0,1749254213,13033.486970339996,20.035671329998877,53399.01347688 2025-06-06,23:56:55.000,157,11008049,13725,0,1749254214,13033.33203520999,19.986327420003363,53399.027451120004 2025-06-06,23:56:56.000,157,11008085,13845,0,1749254215,13033.15689115,19.96518002999801,53398.97155416001 2025-06-06,23:56:57.000,157,11008035,13925,0,1749254216,13033.00869232999,19.979278290004004,53398.978541280005 2025-06-06,23:56:58.000,157,11008059,14045,0,1749254217,13032.860493509994,19.972229160004645,53398.95059280001 2025-06-06,23:56:59.000,157,11008071,14085,0,1749254218,13032.745976239989,20.04976959000487,53398.89469584 2025-06-06,23:57:00.000,157,11008098,13925,0,1749254219,13032.611250039998,20.042720459998236,53398.880721600006 2025-06-06,23:57:01.000,157,11008051,14165,0,1749254220,13032.489996459997,20.085015240001667,53398.90168296001 2025-06-06,23:57:02.000,157,11008118,13845,0,1749254221,13032.368742879997,20.077966110002308,53398.880721600006 2025-06-06,23:57:03.000,157,11008062,13885,0,1749254222,13032.267698229996,20.148457410003175,53398.88770872 2025-06-06,23:57:04.000,157,11008093,13845,0,1749254223,13032.20033513,20.19075218999933,53398.87373448001 2025-06-06,23:57:05.000,157,11008090,13925,0,1749254224,13032.146444649996,20.275341749998915,53398.810850400005 2025-06-06,23:57:06.000,157,11008072,13965,0,1749254225,13032.146444649996,20.345833049999783,53398.83181176001 2025-06-06,23:57:07.000,157,11008090,14045,0,1749254226,13032.173389889991,20.515012169998954,53398.76892768 2025-06-06,23:57:08.000,157,11008080,14085,0,1749254227,13032.1801262,20.58550346999982,53398.76892768 2025-06-06,23:57:09.000,157,11008094,14165,0,1749254228,13032.267698229996,20.677142159998766,53398.78988904 2025-06-06,23:57:10.000,157,11008098,14005,0,1749254229,13032.348533949997,20.796977370002423,53398.83181176001 2025-06-06,23:57:11.000,157,11008084,13885,0,1749254230,13032.429369669997,20.87451780000265,53398.80386328001 2025-06-06,23:57:12.000,157,11008100,13885,0,1749254231,13032.510205389997,20.87451780000265,53398.78290192001 2025-06-06,23:57:13.000,157,11008068,13765,0,1749254232,13032.570832179998,20.952058230002876,53398.74796632 2025-06-06,23:57:14.000,157,11008094,14085,0,1749254233,13032.638195279993,21.00845126999775,53398.7409792 2025-06-06,23:57:15.000,157,11008100,13765,0,1749254234,13032.685349449988,21.05074605000118,53398.713030720006 2025-06-06,23:57:16.000,157,11008076,13685,0,1749254235,13032.739239929993,21.0648443099999,53398.75495344001 2025-06-06,23:57:17.000,157,11008088,14045,0,1749254236,13032.719030999993,21.00845126999775,53398.713030720006 2025-06-06,23:57:18.000,157,11008076,13725,0,1749254237,13032.712294689998,20.987303879999672,53398.713030720006 2025-06-06,23:57:19.000,157,11008061,13845,0,1749254238,13032.793130409998,20.9309108400048,53398.73399208001 2025-06-06,23:57:20.000,157,11008077,13845,0,1749254239,13032.779657789994,20.909763449999446,53398.713030720006 2025-06-06,23:57:21.000,157,11008098,13885,0,1749254240,13032.712294689998,20.83927214999858,53398.713030720006 2025-06-06,23:57:22.000,157,11008082,14045,0,1749254241,13032.725767309988,20.775829980004346,53398.72700496 2025-06-06,23:57:23.000,157,11008066,13925,0,1749254242,13032.692085759998,20.76878084999771,53398.713030720006 2025-06-06,23:57:24.000,157,11008057,13965,0,1749254243,13032.644931589988,20.712387810002838,53398.671108 2025-06-06,23:57:25.000,157,11008083,14165,0,1749254244,13032.584304800002,20.69828955000412,53398.671108 2025-06-06,23:57:26.000,157,11008073,13885,0,1749254245,13032.564095870002,20.670093029999407,53398.65713376001 2025-06-06,23:57:27.000,157,11008041,14005,0,1749254246,13032.604513730003,20.677142159998766,53398.65713376001 2025-06-06,23:57:28.000,157,11008109,13885,0,1749254247,13032.658404209993,20.670093029999407,53398.62219816 2025-06-06,23:57:29.000,157,11008054,13845,0,1749254248,13032.745976239989,20.712387810002838,53398.65014664 2025-06-06,23:57:30.000,157,11008075,14125,0,1749254249,13032.914383989999,20.76878084999771,53398.65713376001 2025-06-06,23:57:31.000,157,11008045,14165,0,1749254250,13033.03563757,20.804026500001783,53398.63617240001 2025-06-06,23:57:32.000,157,11008078,14085,0,1749254251,13033.17710008,20.853370410004572,53398.6012368 2025-06-06,23:57:33.000,157,11008066,13965,0,1749254252,13033.284881039996,20.916812579998805,53398.7409792 2025-06-06,23:57:34.000,157,11008047,14005,0,1749254253,13033.466761409996,20.99435300999903,53398.80386328001 2025-06-06,23:57:35.000,157,11008080,13805,0,1749254254,13033.601487610002,21.085991699997976,53398.86674736 2025-06-06,23:57:36.000,157,11008060,13925,0,1749254255,13033.796840599993,21.177630390004197,53398.880721600006 2025-06-06,23:57:37.000,157,11008040,14005,0,1749254256,13033.985457279989,21.21992517000035,53398.9156572 2025-06-06,23:57:38.000,157,11008022,13965,0,1749254257,13034.120183479994,21.29041647000122,53398.97155416001 2025-06-06,23:57:39.000,157,11008078,14165,0,1749254258,13034.27511861,21.360907770002086,53398.9855284 2025-06-06,23:57:40.000,157,11008076,14125,0,1749254259,13034.382899569995,21.382055160000164,53399.07636096 2025-06-06,23:57:41.000,157,11008074,13765,0,1749254260,13034.49068052999,21.410251680004876,53399.01347688 2025-06-06,23:57:42.000,157,11008071,14125,0,1749254261,13034.59846149,21.417300810004235,53399.1252708 2025-06-06,23:57:43.000,157,11008056,13885,0,1749254262,13034.652351969991,21.417300810004235,53399.09033520001 2025-06-06,23:57:44.000,157,11008096,13725,0,1749254263,13034.659088280001,21.389104289999523,53399.16719352001 2025-06-06,23:57:45.000,157,11008094,13845,0,1749254264,13034.611934109991,21.346809510003368,53399.20911624001 2025-06-06,23:57:46.000,157,11008058,14085,0,1749254265,13034.591725179991,21.304514729999937,53399.20212912 2025-06-06,23:57:47.000,157,11008070,14165,0,1749254266,13034.544571009996,21.24107255999843,53399.195142000004 2025-06-06,23:57:48.000,157,11008028,14245,0,1749254267,13034.443526359995,21.22697429999971,53399.160206399996 2025-06-06,23:57:49.000,157,11008044,13765,0,1749254268,13034.38963587999,21.156482999998843,53399.17418064 2025-06-06,23:57:50.000,157,11008066,13885,0,1749254269,13034.25490968,21.142384740000125,53399.16719352001 2025-06-06,23:57:51.000,157,11008090,13965,0,1749254270,13034.14712871999,21.085991699997976,53399.20212912 2025-06-06,23:57:52.000,157,11008061,14005,0,1749254271,13034.046084069989,21.00140213999839,53399.20911624001 2025-06-06,23:57:53.000,157,11008059,13965,0,1749254272,13033.965248349989,20.959107360002236,53399.146232160005 2025-06-06,23:57:54.000,157,11008069,13645,0,1749254273,13033.951775729998,20.952058230002876,53399.17418064 2025-06-06,23:57:55.000,157,11008076,14005,0,1749254274,13033.911357869998,20.945009100003517,53399.20212912 2025-06-06,23:57:56.000,157,11008112,14005,0,1749254275,13033.938303109993,20.980254750000313,53399.15321928 2025-06-06,23:57:57.000,157,11008075,13765,0,1749254276,13034.032611449999,20.99435300999903,53399.08334808 2025-06-06,23:57:58.000,157,11008067,13965,0,1749254277,13034.093238239999,21.05779518000054,53399.10430944 2025-06-06,23:57:59.000,157,11008048,14005,0,1749254278,13034.180810269994,21.121237350002048,53399.10430944 2025-06-06,23:58:00.000,157,11008068,14245,0,1749254279,13034.25490968,21.177630390004197,53399.16719352001 2025-06-06,23:58:01.000,157,11008067,14005,0,1749254280,13034.382899569995,21.24107255999843,53399.25103896 2025-06-06,23:58:02.000,157,11008024,14085,0,1749254281,13034.47720791,21.318612989998655,53399.265013200005 2025-06-06,23:58:03.000,157,11008095,13925,0,1749254282,13034.564779939996,21.360907770002086,53399.25103896 2025-06-06,23:58:04.000,157,11008074,13805,0,1749254283,13034.59846149,21.410251680004876,53399.265013200005 2025-06-06,23:58:05.000,157,11008086,13925,0,1749254284,13034.699506140001,21.417300810004235,53399.2999488 2025-06-06,23:58:06.000,157,11008085,14125,0,1749254285,13034.699506140001,21.417300810004235,53399.313923040005 2025-06-06,23:58:07.000,157,11008126,13725,0,1749254286,13034.692769829991,21.382055160000164,53399.313923040005 2025-06-06,23:58:08.000,157,11008060,13965,0,1749254287,13034.625406729996,21.346809510003368,53399.362832880004 2025-06-06,23:58:09.000,157,11008092,14085,0,1749254288,13034.571516249991,21.28336734000186,53399.27898744 2025-06-06,23:58:10.000,157,11008084,14005,0,1749254289,13034.483944219995,21.135335610000766,53399.327897279996 2025-06-06,23:58:11.000,157,11008057,13925,0,1749254290,13034.24817336999,21.029598660003103,53399.32091016 2025-06-06,23:58:12.000,157,11008103,13885,0,1749254291,13034.039347759994,20.902714320000086,53399.27898744 2025-06-06,23:58:13.000,157,11008050,13765,0,1749254292,13033.796840599993,20.76173171999835,53399.265013200005 2025-06-06,23:58:14.000,157,11008077,13685,0,1749254293,13033.614960229992,20.613699990004534,53399.28597456001 2025-06-06,23:58:15.000,157,11008110,13725,0,1749254294,13033.37918938,20.493864780000877,53399.20212912 2025-06-06,23:58:16.000,157,11008145,14285,0,1749254295,13033.224254249995,20.374029570004495,53399.18116776 2025-06-06,23:58:17.000,157,11008100,14005,0,1749254296,13033.02890125999,20.254194360000838,53399.11129656 2025-06-06,23:58:18.000,157,11008123,13845,0,1749254297,13032.873966129999,20.19075218999933,53399.09033520001 2025-06-06,23:58:19.000,157,11008089,14125,0,1749254298,13032.692085759998,20.120260889998463,53399.0553996 2025-06-06,23:58:20.000,157,11008121,14045,0,1749254299,13032.584304800002,20.12731001999782,53399.04142536001 2025-06-06,23:58:21.000,157,11008131,13885,0,1749254300,13032.489996459997,20.099113500000385,53398.96456704 2025-06-06,23:58:22.000,157,11008140,13845,0,1749254301,13032.415897049992,20.12731001999782,53398.93661856 2025-06-06,23:58:23.000,157,11008113,14085,0,1749254302,13032.402424430002,20.17665393000061,53398.95059280001 2025-06-06,23:58:24.000,157,11008067,14045,0,1749254303,13032.442842290002,20.204850449998048,53398.88770872 2025-06-06,23:58:25.000,157,11008121,13965,0,1749254304,13032.537150629993,20.282390879998275,53398.86674736 2025-06-06,23:58:26.000,157,11008100,14085,0,1749254305,13032.644931589988,20.381078700003854,53398.859760240004 2025-06-06,23:58:27.000,157,11008094,13925,0,1749254306,13032.759448859993,20.515012169998954,53398.859760240004 2025-06-06,23:58:28.000,157,11008050,14085,0,1749254307,13032.94806553999,20.620749120003893,53398.90168296001 2025-06-06,23:58:29.000,157,11008121,14005,0,1749254308,13032.99521971,20.740584330000274,53398.90867008 2025-06-06,23:58:30.000,157,11008138,13885,0,1749254309,13033.06931911999,20.846321279997937,53398.92264432001 2025-06-06,23:58:31.000,157,11008109,14085,0,1749254310,13033.11647329,20.86746867000329,53398.90168296001 2025-06-06,23:58:32.000,157,11008117,13925,0,1749254311,13033.19730901,20.9309108400048,53398.92264432001 2025-06-06,23:58:33.000,157,11008146,13845,0,1749254312,13033.19057269999,20.959107360002236,53398.90168296001 2025-06-06,23:58:34.000,157,11008131,14005,0,1749254313,13033.21078162999,20.987303879999672,53398.96456704 2025-06-06,23:58:35.000,157,11008097,14125,0,1749254314,13033.224254249995,20.9309108400048,53398.95757992 2025-06-06,23:58:36.000,157,11008122,13805,0,1749254315,13033.17710008,20.937959970004158,53398.96456704 2025-06-06,23:58:37.000,157,11008101,14005,0,1749254316,13033.06931911999,20.88156693000201,53398.97155416001 2025-06-06,23:58:38.000,157,11008129,13725,0,1749254317,13032.934592919999,20.81107563000114,53398.992515519996 2025-06-06,23:58:39.000,157,11008082,14325,0,1749254318,13032.826811959989,20.719436940002197,53398.96456704 2025-06-06,23:58:40.000,157,11008110,14005,0,1749254319,13032.692085759998,20.59960172999854,53398.90168296001 2025-06-06,23:58:41.000,157,11008083,13965,0,1749254320,13032.550623249997,20.46566826000344,53398.83181176001 2025-06-06,23:58:42.000,157,11008041,13725,0,1749254321,13032.409160739997,20.374029570004495,53398.845786 2025-06-06,23:58:43.000,157,11008115,14045,0,1749254322,13032.281170850001,20.261243490000197,53398.83181176001 2025-06-06,23:58:44.000,157,11008078,13805,0,1749254323,13032.13970834,20.155506540002534,53398.78290192001 2025-06-06,23:58:45.000,157,11008106,14045,0,1749254324,13032.025191069995,20.00042568000208,53398.72700496 2025-06-06,23:58:46.000,157,11008081,14085,0,1749254325,13031.924146419995,19.95108176999929,53398.75495344001 2025-06-06,23:58:47.000,157,11008098,14085,0,1749254326,13031.863519629995,19.859443080000347,53398.67809512 2025-06-06,23:58:48.000,157,11008051,13845,0,1749254327,13031.75573867,19.803050039998197,53398.63617240001 2025-06-06,23:58:49.000,157,11008092,13885,0,1749254328,13031.735529739999,19.7678043900014,53398.63617240001 2025-06-06,23:58:50.000,157,11008089,14005,0,1749254329,13031.695111879999,19.753706130002683,53398.63617240001 2025-06-06,23:58:51.000,157,11008100,14085,0,1749254330,13031.701848189994,19.760755260002043,53398.61521104001 2025-06-06,23:58:52.000,157,11008076,13965,0,1749254331,13031.668166639989,19.732558740004606,53398.60822392 2025-06-06,23:58:53.000,157,11008133,13925,0,1749254332,13031.715320809999,19.753706130002683,53398.594249680005 2025-06-06,23:58:54.000,157,11008099,13925,0,1749254333,13031.72879342999,19.760755260002043,53398.61521104001 2025-06-06,23:58:55.000,157,11008117,14085,0,1749254334,13031.7759476,19.79600090999884,53398.61521104001